HYSAN DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00014  1981-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 15.93 2025-10-10
2 2025-10-13 16.05 2025-10-09
3 2025-10-08 16,883,065 -50,000 1.64 118 1,027,008,223 268,103,072 15.88 2025-10-03
4 2025-09-30 16,933,065 -2,000 1.65 118 1,027,008,223 263,986,483 15.59 2025-09-26
5 2025-09-25 16,935,065 -5,000 1.65 119 1,027,008,223 269,944,936 15.94 2025-09-23
6 2025-09-22 16,940,065 -32,000 1.65 120 1,027,008,223 272,735,046 16.10 2025-09-18
7 2025-09-19 16,972,065 30,000 1.65 120 1,027,008,223 276,135,498 16.27 2025-09-17
8 2025-09-18 16,942,065 40,000 1.65 120 1,027,008,223 282,085,382 16.65 2025-09-16
9 2025-09-17 16,902,065 -19,000 1.65 120 1,027,008,223 273,644,432 16.19 2025-09-15
10 2025-09-12 16,921,065 28,000 1.65 121 1,027,008,223 271,752,304 16.06 2025-09-10
11 2025-09-11 16,893,065 45,000 1.64 121 1,027,008,223 267,079,358 15.81 2025-09-09
12 2025-09-10 16,848,065 -1,000 1.64 121 1,027,008,223 262,492,853 15.58 2025-09-08
13 2025-09-08 16,849,065 -10,000 1.64 121 1,027,008,223 255,263,335 15.15 2025-09-04
14 2025-09-02 16,859,065 2,000 1.64 121 1,027,008,223 246,816,712 14.64 2025-08-29
15 2025-08-27 16,857,065 892,238 1.64 120 1,027,008,223 260,745,996 15.47 2025-08-25
16 2025-08-26 15,964,827 29,460 1.58 119 1,008,546,690 244,993,962 15.35 2025-08-22
17 2025-08-22 15,935,367 22,587 1.58 119 1,008,546,690 241,945,543 15.18 2025-08-20
18 2025-08-21 15,912,780 -19,641 1.58 118 1,008,546,690 240,630,362 15.12 2025-08-19
19 2025-08-19 15,932,421 41,245 1.58 118 1,008,546,690 249,850,606 15.68 2025-08-15
20 2025-08-13 15,891,176 28,479 1.58 118 1,008,546,690 255,191,170 16.06 2025-08-11
21 2025-08-12 15,862,697 -19,640 1.57 119 1,008,546,690 253,441,590 15.98 2025-08-08
22 2025-08-07 15,882,337 16,694 1.57 119 1,008,546,690 253,270,190 15.95 2025-08-05
23 2025-08-06 15,865,643 -39,281 1.57 119 1,008,546,690 253,973,341 16.01 2025-08-04
24 2025-07-31 15,904,924 -9,820 1.58 119 1,008,546,690 257,517,433 16.19 2025-07-29
25 2025-07-28 15,914,744 -19,641 1.58 119 1,008,546,690 245,683,941 15.44 2025-07-24
26 2025-07-25 15,934,385 -9,820 1.58 119 1,008,546,690 247,609,756 15.54 2025-07-23
27 2025-07-24 15,944,205 -54,993 1.58 119 1,008,546,690 245,814,024 15.42 2025-07-22
28 2025-07-17 15,999,198 -19,641 1.59 119 1,008,546,690 246,336,018 15.40 2025-07-15
29 2025-07-11 16,018,839 -29,461 1.59 119 1,008,546,690 244,680,978 15.27 2025-07-09
30 2025-07-07 16,048,300 -2,946 1.59 119 1,008,546,690 244,150,458 15.21 2025-07-03
31 2025-06-23 16,051,246 1,964 1.59 119 1,008,546,690 222,619,791 13.87 2025-06-19
32 2025-06-18 16,049,282 39,281 1.59 119 1,008,546,690 233,705,836 14.56 2025-06-16
33 2025-06-09 16,010,001 39,281 1.59 119 1,008,546,690 220,091,383 13.75 2025-06-05
34 2025-06-05 15,970,720 49,102 1.58 119 1,008,546,690 211,745,111 13.26 2025-06-03
35 2025-05-23 15,921,618 -49,102 1.58 119 1,008,546,690 210,445,578 13.22 2025-05-21
36 2025-05-22 15,970,720 9,821 1.58 119 1,008,546,690 209,143,021 13.10 2025-05-20
37 2025-05-14 15,960,899 -6,875 1.58 119 1,008,546,690 210,639,717 13.20 2025-05-12
38 2025-05-08 15,967,774 9,821 1.58 120 1,008,546,690 207,478,435 12.99 2025-05-06
39 2025-05-06 15,957,953 49,101 1.58 119 1,008,546,690 205,725,819 12.89 2025-04-30
40 2025-04-25 15,908,852 49,101 1.58 119 1,008,546,690 198,936,797 12.50 2025-04-23
41 2025-04-17 15,859,751 -31,425 1.57 118 1,008,546,690 195,092,786 12.30 2025-04-15
42 2025-04-11 15,891,176 -9,820 1.58 118 1,008,546,690 190,948,371 12.02 2025-04-09
43 2025-04-03 15,900,996 19,641 1.58 119 1,008,546,690 204,667,703 12.87 2025-04-01
44 2025-04-02 15,881,355 4,910 1.57 119 1,008,546,690 203,768,013 12.83 2025-03-31
45 2025-03-17 15,876,445 54,993 1.57 119 1,008,546,690 204,998,380 12.91 2025-03-13
46 2025-03-06 15,821,452 -7,856 1.57 118 1,008,546,690 202,677,198 12.81 2025-03-04
47 2025-03-03 15,829,308 968,425 1.57 119 1,008,546,690 233,345,584 14.74 2025-02-27
48 2025-02-28 14,860,883 4,613 1.57 117 947,491,173 215,203,743 14.48 2025-02-26
49 2025-02-27 14,856,270 1,845 1.57 117 947,491,173 215,459,003 14.50 2025-02-25
50 2025-02-24 14,854,425 34,135 1.57 117 947,491,173 206,737,670 13.92 2025-02-20
51 2025-02-13 14,820,290 -2,550,151 1.56 117 947,491,173 181,202,652 12.23 2025-02-11
52 2025-02-12 17,370,441 36,903 1.83 118 947,491,173 215,395,000 12.40 2025-02-10
53 2025-01-27 17,333,538 -536 1.83 116 947,491,173 209,676,694 12.10 2025-01-23
54 2025-01-22 17,334,074 2,768 1.83 117 947,491,173 213,065,164 12.29 2025-01-20
55 2025-01-20 17,331,306 16,606 1.83 117 947,491,173 206,643,964 11.92 2025-01-16
56 2025-01-13 17,314,700 12,916 1.83 117 947,491,173 213,577,737 12.34 2025-01-09
57 2024-12-23 17,301,784 18,452 1.83 117 947,491,173 217,544,257 12.57 2024-12-19
58 2024-11-04 17,283,332 2,767 1.82 117 947,491,173 236,795,418 13.70 2024-10-31
59 2024-10-04 17,280,565 -5,535 1.82 116 947,491,173 269,723,743 15.61 2024-10-02
60 2024-10-02 17,286,100 -27,677 1.82 118 947,491,173 250,698,585 14.50 2024-09-27
61 2024-09-05 17,313,777 386,340 1.83 119 947,491,173 235,716,270 13.61 2024-09-03
62 2024-09-04 16,927,437 902 1.83 119 926,348,808 234,209,855 13.84 2024-09-02
63 2024-09-02 16,926,535 1,804 1.83 118 926,348,808 232,696,110 13.75 2024-08-29
64 2024-08-30 16,924,731 19,844 1.83 117 926,348,808 231,170,204 13.66 2024-08-28
65 2024-08-29 16,904,887 -2,706 1.82 117 926,348,808 227,900,470 13.48 2024-08-27
66 2024-08-28 16,907,593 -243,537 1.83 118 926,348,808 218,939,439 12.95 2024-08-26
67 2024-08-27 17,151,130 2,706 1.85 119 926,348,808 216,008,302 12.59 2024-08-23
68 2024-08-26 17,148,424 22,550 1.85 118 926,348,808 206,848,551 12.06 2024-08-22
69 2024-07-31 17,125,874 288,636 1.85 118 926,348,808 207,715,756 12.13 2024-07-29
70 2024-07-30 16,837,238 18,040 1.82 117 926,348,808 204,214,957 12.13 2024-07-26
71 2024-07-29 16,819,198 9,020 1.82 117 926,348,808 204,369,090 12.15 2024-07-25
72 2024-07-22 16,810,178 -23,452 1.81 117 926,348,808 211,341,478 12.57 2024-07-18
73 2024-07-15 16,833,630 -5,412 1.82 118 926,348,808 209,770,041 12.46 2024-07-11
74 2024-07-04 16,839,042 -1,804 1.82 120 926,348,808 210,210,858 12.48 2024-07-02
75 2024-07-03 16,840,846 4,510 1.82 121 926,348,808 209,486,546 12.44 2024-06-28
76 2024-06-06 16,836,336 -2,706 1.82 120 926,348,808 228,096,260 13.55 2024-06-04
77 2024-05-31 16,839,042 -9,020 1.82 121 926,348,808 229,626,426 13.64 2024-05-29
78 2024-05-22 16,848,062 -9,020 1.82 121 926,348,808 243,945,327 14.48 2024-05-20
79 2024-05-09 16,857,082 36,080 1.82 122 926,348,808 230,246,205 13.66 2024-05-07
80 2024-05-06 16,821,002 902 1.82 122 926,348,808 231,991,256 13.79 2024-05-02
81 2024-04-24 16,820,100 4,510 1.82 122 926,348,808 217,060,564 12.90 2024-04-22
82 2024-04-19 16,815,590 -18,040 1.82 122 926,348,808 215,883,795 12.84 2024-04-17
83 2024-04-18 16,833,630 -19,844 1.82 123 926,348,808 212,382,835 12.62 2024-04-16
84 2024-04-11 16,853,474 45,100 1.82 124 926,348,808 231,318,013 13.73 2024-04-09
85 2024-03-27 16,808,374 -47,806 1.81 124 926,348,808 233,680,575 13.90 2024-03-25
86 2024-03-26 16,856,180 -21,647 1.82 124 926,348,808 233,223,935 13.84 2024-03-22
87 2024-03-21 16,877,827 15,333 1.82 125 926,348,808 237,640,045 14.08 2024-03-19
88 2024-03-08 16,862,494 33,374 1.82 125 926,348,808 219,103,237 12.99 2024-03-06
89 2024-03-07 16,829,120 16,236 1.82 126 926,348,808 251,982,386 14.97 2024-03-05
90 2024-03-06 16,812,884 1,103,577 1.81 124 926,348,808 254,527,536 15.14 2024-03-04
91 2024-03-05 15,709,307 2,533 1.81 121 866,986,266 239,309,367 15.23 2024-03-01
92 2024-03-01 15,706,774 164 1.81 121 866,986,266 241,131,362 15.35 2024-02-28
93 2024-02-28 15,706,610 19,416 1.81 122 866,986,266 239,640,395 15.26 2024-02-26
94 2024-02-27 15,687,194 16,040 1.81 120 866,986,266 240,830,769 15.35 2024-02-23
95 2024-02-15 15,671,154 2,655,810 1.81 120 866,986,266 246,153,608 15.71 2024-02-09
96 2024-02-05 13,015,344 10,130 1.50 119 866,986,266 205,671,059 15.80 2024-02-01
97 2024-02-01 13,005,214 10,130 1.50 119 866,986,266 211,981,343 16.30 2024-01-30
98 2024-01-31 12,995,084 2,533 1.50 120 866,986,266 215,510,696 16.58 2024-01-29
99 2024-01-26 12,992,551 -3,377 1.50 119 866,986,266 211,159,315 16.25 2024-01-24
100 2024-01-22 12,995,928 8,442 1.50 120 866,986,266 210,906,307 16.23 2024-01-18
101 2024-01-19 12,987,486 4,221 1.50 120 866,986,266 207,076,996 15.94 2024-01-17
102 2024-01-16 12,983,265 16,883 1.50 120 866,986,266 224,542,462 17.29 2024-01-12
103 2024-01-09 12,966,382 -12,662 1.50 120 866,986,266 227,936,784 17.58 2024-01-05
104 2024-01-08 12,979,044 -28,703 1.50 122 866,986,266 230,926,802 17.79 2024-01-04
105 2024-01-04 13,007,747 1,689 1.50 122 866,986,266 237,292,770 18.24 2024-01-02
106 2023-12-29 13,006,058 21,104 1.50 122 866,986,266 229,250,515 17.63 2023-12-27
107 2023-12-28 12,984,954 4,221 1.50 121 866,986,266 225,494,570 17.37 2023-12-22
108 2023-12-15 12,980,733 16,040 1.50 121 866,986,266 218,348,023 16.82 2023-12-13
109 2023-12-06 12,964,693 42,209 1.50 121 866,986,266 223,299,807 17.22 2023-12-04
110 2023-12-04 12,922,484 25,326 1.49 121 866,986,266 224,409,727 17.37 2023-11-30
111 2023-11-23 12,897,158 1,688 1.49 119 866,986,266 235,580,911 18.27 2023-11-21
112 2023-11-20 12,895,470 844 1.49 119 866,986,266 232,494,954 18.03 2023-11-16
113 2023-11-17 12,894,626 6,754 1.49 119 866,986,266 234,923,676 18.22 2023-11-15
114 2023-11-13 12,887,872 4,221 1.49 119 866,986,266 224,419,325 17.41 2023-11-09
115 2023-11-03 12,883,651 2,369 1.49 119 866,986,266 222,819,662 17.29 2023-11-01
116 2023-10-31 12,881,282 -4,221 1.49 118 866,986,266 222,778,691 17.29 2023-10-27
117 2023-10-24 12,885,503 68,379 1.49 119 866,986,266 221,630,587 17.20 2023-10-19
118 2023-10-04 12,817,124 42,209 1.48 118 866,986,266 230,475,126 17.98 2023-09-29
119 2023-09-29 12,774,915 -3,377 1.47 118 866,986,266 224,570,974 17.58 2023-09-27
120 2023-09-25 12,778,292 25,326 1.47 119 866,986,266 228,565,911 17.89 2023-09-21
121 2023-09-22 12,752,966 -5,065 1.47 118 866,986,266 231,738,539 18.17 2023-09-20
122 2023-09-13 12,758,031 4,221 1.47 119 866,986,266 241,502,778 18.93 2023-09-11
123 2023-09-06 12,753,810 -4,221 1.47 118 866,986,266 253,811,285 19.90 2023-09-04
124 2023-09-05 12,758,031 -8,442 1.47 119 866,986,266 246,943,391 19.36 2023-08-31
125 2023-09-04 12,766,473 -25,326 1.47 119 866,986,266 248,014,163 19.43 2023-08-30
126 2023-08-31 12,791,799 -21,104 1.48 119 866,986,266 248,203,115 19.40 2023-08-29
127 2023-08-30 12,812,903 -43,054 1.48 119 866,986,266 242,541,476 18.93 2023-08-28
128 2023-08-25 12,855,957 -44,742 1.48 121 866,986,266 247,620,534 19.26 2023-08-23
129 2023-08-24 12,900,699 5,910 1.49 121 866,986,266 255,428,029 19.80 2023-08-22
130 2023-08-23 12,894,789 245,818 1.49 120 866,986,266 256,553,403 19.90 2023-08-21
131 2023-08-22 12,648,971 831 1.48 119 852,747,440 256,537,454 20.28 2023-08-18
132 2023-08-21 12,648,140 -2,491 1.48 119 852,747,440 258,653,194 20.45 2023-08-17
133 2023-08-18 12,650,631 21,588 1.48 120 852,747,440 258,094,703 20.40 2023-08-16
134 2023-08-17 12,629,043 9,964 1.48 120 852,747,440 259,479,448 20.55 2023-08-15
135 2023-08-15 12,619,079 -37,364 1.48 119 852,747,440 272,040,890 21.56 2023-08-11
136 2023-08-14 12,656,443 11,624 1.48 119 852,747,440 271,017,242 21.41 2023-08-10
137 2023-08-11 12,644,819 11,625 1.48 118 852,747,440 267,417,993 21.15 2023-08-09
138 2023-08-10 12,633,194 -11,625 1.48 118 852,747,440 270,823,698 21.44 2023-08-08
139 2023-08-02 12,644,819 -8,303 1.48 118 852,747,440 280,210,198 22.16 2023-07-31
140 2023-07-20 12,653,122 3,321 1.48 118 852,747,440 282,222,851 22.30 2023-07-18
141 2023-07-13 12,649,801 4,152 1.48 118 852,747,440 287,328,614 22.71 2023-07-11
142 2023-07-12 12,645,649 2,491 1.48 118 852,747,440 285,102,131 22.55 2023-07-10
143 2023-07-11 12,643,158 3,321 1.48 118 852,747,440 286,264,116 22.64 2023-07-07
144 2023-07-10 12,639,837 830 1.48 116 852,747,440 287,711,204 22.76 2023-07-06
145 2023-07-06 12,639,007 -33,213 1.48 116 852,747,440 294,694,346 23.32 2023-07-04
146 2023-06-27 12,672,220 -3,321 1.49 116 852,747,440 295,163,513 23.29 2023-06-23
147 2023-06-07 12,675,541 2,491 1.49 117 852,747,440 309,896,049 24.45 2023-06-05
148 2023-05-24 12,673,050 28,314 1.49 117 852,747,440 325,097,963 25.65 2023-05-22
149 2023-05-22 12,644,736 10,794 1.48 117 852,747,440 323,610,197 25.59 2023-05-18
150 2023-05-18 12,633,942 8,304 1.48 117 852,747,440 337,028,095 26.68 2023-05-16
151 2023-05-10 12,625,638 137 1.48 116 852,747,440 348,971,146 27.64 2023-05-08
152 2023-05-05 12,625,501 1,660 1.48 116 852,747,440 329,960,422 26.13 2023-05-03
153 2023-05-02 12,623,841 3,321 1.48 116 852,747,440 336,758,637 26.68 2023-04-27
154 2023-04-11 12,620,520 4,152 1.48 115 852,747,440 354,149,528 28.06 2023-04-04
155 2023-04-04 12,616,368 -1,661 1.48 115 852,747,440 338,838,467 26.86 2023-03-31
156 2023-03-23 12,618,029 6,643 1.48 116 852,747,440 333,564,283 26.44 2023-03-21
157 2023-03-16 12,611,386 2,491 1.48 115 852,747,440 340,982,947 27.04 2023-03-14
158 2023-03-09 12,608,895 5,812 1.48 115 852,747,440 354,582,591 28.12 2023-03-07
159 2023-03-02 12,603,083 580,980 1.48 115 852,747,440 395,362,788 31.37 2023-02-28
160 2023-03-01 12,022,103 7,129 1.48 114 813,544,513 369,548,982 30.74 2023-02-27
161 2023-02-24 12,014,974 792 1.48 114 813,544,513 373,121,731 31.05 2023-02-22
162 2023-02-23 12,014,182 32,478 1.48 114 813,544,513 368,547,170 30.68 2023-02-21
163 2023-02-22 11,981,704 8,020 1.47 113 813,544,513 368,307,152 30.74 2023-02-20
164 2023-02-20 11,973,684 792 1.47 113 813,544,513 405,093,418 33.83 2023-02-16
165 2023-02-15 11,972,892 17,427 1.47 112 813,544,513 398,265,132 33.26 2023-02-13
166 2023-02-14 11,955,465 -30,893 1.47 112 813,544,513 405,986,276 33.96 2023-02-10
167 2023-02-06 11,986,358 1,584 1.47 113 813,544,513 404,765,634 33.77 2023-02-02
168 2023-01-27 11,984,774 -2,377 1.47 113 813,544,513 397,147,431 33.14 2023-01-20
169 2023-01-26 11,987,151 7,922 1.47 113 813,544,513 394,199,714 32.89 2023-01-19
170 2023-01-18 11,979,229 29,310 1.47 113 813,544,513 390,914,712 32.63 2023-01-16
171 2023-01-12 11,949,919 53,074 1.47 113 813,544,513 381,661,263 31.94 2023-01-10
172 2023-01-03 11,896,845 3,960 1.46 113 813,544,513 379,215,243 31.88 2022-12-29
173 2022-12-21 11,892,885 2,148 1.46 112 813,544,513 368,579,619 30.99 2022-12-19
174 2022-12-20 11,890,737 -6,443 1.46 111 813,544,513 359,506,620 30.23 2022-12-16
175 2022-12-16 11,897,180 -39,608 1.46 112 813,544,513 351,441,052 29.54 2022-12-14
176 2022-12-14 11,936,788 -9,506 1.47 112 813,544,513 337,542,218 28.28 2022-12-12
177 2022-12-13 11,946,294 1,585 1.47 112 813,544,513 337,056,981 28.21 2022-12-09
178 2022-12-09 11,944,709 1,584 1.47 112 813,544,513 322,687,355 27.02 2022-12-07
179 2022-11-21 11,943,125 -35,647 1.47 112 813,584,120 309,829,242 25.94 2022-11-17
180 2022-11-18 11,978,772 -22,180 1.47 113 813,584,120 313,778,368 26.19 2022-11-16
181 2022-11-17 12,000,952 -55,451 1.48 113 813,584,120 311,329,393 25.94 2022-11-15
182 2022-11-11 12,056,403 -7,921 1.48 113 813,623,728 276,392,466 22.92 2022-11-09
183 2022-11-10 12,064,324 3,961 1.48 114 813,623,728 278,097,040 23.05 2022-11-08
184 2022-11-08 12,060,363 792 1.48 113 813,623,728 274,656,267 22.77 2022-11-04
185 2022-10-31 12,059,571 -66,172 1.48 113 813,702,943 270,680,030 22.45 2022-10-27
186 2022-10-25 12,125,743 3,961 1.49 115 813,861,373 278,594,378 22.98 2022-10-21
187 2022-10-24 12,121,782 -2,376 1.49 115 813,861,373 282,788,039 23.33 2022-10-20
188 2022-10-18 12,124,158 19,011 1.49 116 813,861,373 294,169,452 24.26 2022-10-14
189 2022-10-13 12,105,147 -3,961 1.49 114 814,138,625 306,391,735 25.31 2022-10-11
190 2022-10-12 12,109,108 1,585 1.49 115 814,138,625 308,020,629 25.44 2022-10-10
191 2022-10-10 12,107,523 -15,843 1.49 115 814,297,055 320,972,037 26.51 2022-10-06
192 2022-09-29 12,123,366 -3,961 1.49 115 814,297,055 305,781,566 25.22 2022-09-27
193 2022-09-27 12,127,327 -79,215 1.49 115 814,297,055 314,607,821 25.94 2022-09-23
194 2022-09-26 12,206,542 3,961 1.50 116 814,297,055 326,678,920 26.76 2022-09-22
195 2022-09-23 12,202,581 -2,377 1.50 116 814,297,055 338,896,420 27.77 2022-09-21
196 2022-09-07 12,204,958 -3,168 1.50 117 814,534,700 338,962,435 27.77 2022-09-05
197 2022-09-05 12,208,126 3,168 1.50 118 814,534,700 347,115,451 28.43 2022-09-01
198 2022-09-02 12,204,958 148,105 1.50 117 814,732,738 345,465,711 28.31 2022-08-31
199 2022-08-26 12,056,853 78,254 1.50 117 804,846,093 345,125,391 28.62 2022-08-24
200 2022-08-19 11,978,599 -78,254 1.49 116 804,846,093 370,438,674 30.93 2022-08-17
201 2022-08-15 12,056,853 -39,126 1.50 117 804,846,093 369,006,836 30.61 2022-08-11
202 2022-08-09 12,095,979 -3,913 1.50 117 804,846,093 374,841,524 30.99 2022-08-05
203 2022-08-03 12,099,892 14,086 1.50 118 804,846,093 372,643,426 30.80 2022-08-01
204 2022-07-29 12,085,806 -39,127 1.50 117 804,846,093 370,665,178 30.67 2022-07-27
205 2022-07-26 12,124,933 9,390 1.51 117 804,963,474 361,019,114 29.77 2022-07-22
206 2022-07-25 12,115,543 7,825 1.51 116 804,963,474 360,739,528 29.77 2022-07-21
207 2022-07-22 12,107,718 783 1.50 115 805,119,981 362,053,777 29.90 2022-07-20
208 2022-07-20 12,106,935 783 1.50 115 805,119,981 366,671,778 30.29 2022-07-18
209 2022-07-19 12,106,152 2,347 1.50 115 805,119,981 365,101,026 30.16 2022-07-15
210 2022-07-13 12,103,805 -2,023 1.50 115 805,119,981 366,576,983 30.29 2022-07-11
211 2022-07-11 12,105,828 783 1.50 116 805,119,981 361,997,261 29.90 2022-07-07
212 2022-07-07 12,105,045 4,695 1.50 116 805,119,981 366,614,537 30.29 2022-07-05
213 2022-06-30 12,100,350 783 1.50 115 805,198,235 369,564,938 30.54 2022-06-28
214 2022-06-28 12,099,567 7,825 1.50 115 805,706,884 356,398,351 29.46 2022-06-24
215 2022-06-27 12,091,742 -2,348 1.50 115 805,706,884 357,713,059 29.58 2022-06-23
216 2022-06-17 12,094,090 18,781 1.50 115 806,215,534 354,691,527 29.33 2022-06-15
217 2022-06-15 12,075,309 783 1.50 115 806,215,534 356,455,369 29.52 2022-06-13
218 2022-06-13 12,074,526 782 1.50 115 806,215,534 368,004,731 30.48 2022-06-09
219 2022-06-09 12,073,744 783 1.50 115 806,215,534 365,666,552 30.29 2022-06-07
220 2022-06-08 12,072,961 1,297 1.50 115 806,215,534 368,728,432 30.54 2022-06-06
221 2022-06-07 12,071,664 783 1.50 114 806,215,534 366,374,873 30.35 2022-06-02
222 2022-05-27 12,070,881 -3,913 1.50 114 806,528,549 366,351,109 30.35 2022-05-25
223 2022-05-26 12,074,794 1,565 1.50 115 806,528,549 364,155,322 30.16 2022-05-24
224 2022-05-25 12,073,229 1,565 1.50 115 806,528,549 365,650,955 30.29 2022-05-23
225 2022-05-23 12,071,664 1,565 1.50 115 806,528,549 360,975,664 29.90 2022-05-19
226 2022-05-20 12,070,099 -7,367 1.50 115 806,528,549 360,157,651 29.84 2022-05-18
227 2022-04-27 12,077,466 -3,913 1.50 114 807,545,847 358,834,101 29.71 2022-04-25
228 2022-04-08 12,081,379 1,565 1.50 114 808,013,022 361,266,169 29.90 2022-04-06
229 2022-04-06 12,079,814 7,826 1.49 114 808,326,037 357,360,190 29.58 2022-04-01
230 2022-03-31 12,071,988 3,130 1.49 113 808,326,037 356,357,335 29.52 2022-03-29
231 2022-03-29 12,068,858 1,565 1.49 113 808,326,037 361,662,893 29.97 2022-03-25
232 2022-03-24 12,067,293 -10,173 1.49 113 809,345,683 367,784,286 30.48 2022-03-22
233 2022-03-22 12,077,466 3,913 1.49 114 809,345,683 355,747,356 29.46 2022-03-18
234 2022-03-21 12,073,553 -39,127 1.49 113 809,345,683 346,374,862 28.69 2022-03-17
235 2022-03-18 12,112,680 -156,508 1.50 114 809,345,683 321,183,534 26.52 2022-03-16
236 2022-03-16 12,269,188 -35,214 1.52 114 809,345,683 335,524,720 27.35 2022-03-14
237 2022-03-14 12,304,402 -11,738 1.52 114 809,345,683 343,563,391 27.92 2022-03-10
238 2022-03-10 12,316,140 3,130 1.52 114 809,345,683 378,253,295 30.71 2022-03-08
239 2022-03-09 12,313,010 641,503 1.52 112 809,345,683 378,986,458 30.78 2022-03-07
240 2022-03-07 11,671,507 16,332 1.52 113 767,813,470 365,530,102 31.32 2022-03-03
241 2022-03-04 11,655,175 8,909 1.52 112 767,813,470 361,093,682 30.98 2022-03-02
242 2022-03-03 11,646,266 11,878 1.52 110 767,813,470 363,170,828 31.18 2022-03-01
243 2022-03-02 11,634,388 742 1.52 110 767,813,470 360,449,672 30.98 2022-02-28
244 2022-03-01 11,633,646 743 1.52 109 767,813,470 361,993,756 31.12 2022-02-25
245 2022-02-28 11,632,903 2,969 1.52 109 767,813,470 356,486,233 30.64 2022-02-24
246 2022-02-25 11,629,934 -7,424 1.51 109 767,813,470 362,661,540 31.18 2022-02-23
247 2022-02-23 11,637,358 743 1.52 109 767,813,470 372,298,481 31.99 2022-02-21
248 2022-02-22 11,636,615 1,485 1.52 109 767,813,470 375,409,656 32.26 2022-02-18
249 2022-02-21 11,635,130 1,484 1.52 109 767,813,470 374,578,112 32.19 2022-02-17
250 2022-02-18 11,633,646 -2,227 1.52 109 767,813,470 377,664,482 32.46 2022-02-16
251 2022-02-16 11,635,873 10,393 1.52 109 767,813,470 376,953,091 32.40 2022-02-14
252 2022-02-15 11,625,480 44,005 1.51 109 767,813,470 382,097,306 32.87 2022-02-11
253 2022-02-11 11,581,475 -5,939 1.51 108 767,813,470 382,991,051 33.07 2022-02-09
254 2022-02-08 11,587,414 -4,454 1.51 108 767,813,470 377,724,492 32.60 2022-02-04
255 2022-01-25 11,591,868 1,485 1.51 109 767,813,470 380,992,572 32.87 2022-01-21
256 2022-01-24 11,590,383 4,454 1.51 109 767,813,470 376,260,030 32.46 2022-01-20
257 2022-01-20 11,585,929 61,617 1.51 108 767,813,470 373,774,471 32.26 2022-01-18
258 2022-01-18 11,524,312 -7,423 1.50 106 767,813,470 369,458,123 32.06 2022-01-14
259 2022-01-13 11,531,735 9,651 1.50 107 767,813,470 373,579,460 32.40 2022-01-11
260 2022-01-12 11,522,084 2,969 1.50 107 767,813,470 375,594,876 32.60 2022-01-10
261 2021-12-28 11,519,115 5,197 1.50 108 767,813,470 367,739,868 31.92 2021-12-22
262 2021-12-22 11,513,918 1,485 1.50 107 767,813,470 370,675,847 32.19 2021-12-20
263 2021-12-21 11,512,433 2,969 1.50 107 767,813,470 374,504,902 32.53 2021-12-17
264 2021-12-15 11,509,464 2,970 1.50 107 767,813,470 375,958,664 32.67 2021-12-13
265 2021-12-10 11,506,494 -7,424 1.50 106 767,813,470 378,961,538 32.93 2021-12-08
266 2021-12-06 11,513,918 25,241 1.50 107 767,813,470 373,002,264 32.40 2021-12-02
267 2021-12-03 11,488,677 37,119 1.50 107 767,813,470 370,637,018 32.26 2021-12-01
268 2021-12-01 11,451,558 7,424 1.49 107 767,813,470 379,466,061 33.14 2021-11-29
269 2021-11-26 11,444,134 37,119 1.49 106 767,813,470 387,698,552 33.88 2021-11-24
270 2021-11-25 11,407,015 14,847 1.49 106 767,813,470 391,818,961 34.35 2021-11-23
271 2021-11-18 11,392,168 14,848 1.48 106 767,813,470 405,887,160 35.63 2021-11-16
272 2021-11-17 11,377,320 29,695 1.48 106 768,036,185 406,124,419 35.70 2021-11-15
273 2021-11-11 11,347,625 29,695 1.48 106 768,036,185 406,592,972 35.83 2021-11-09
274 2021-11-09 11,317,930 1,485 1.47 105 768,964,161 404,766,708 35.76 2021-11-05
275 2021-10-26 11,316,445 2,227 1.47 105 769,298,232 408,524,462 36.10 2021-10-22
276 2021-09-30 11,314,218 2,227 1.47 105 770,486,041 378,725,189 33.47 2021-09-28
277 2021-09-24 11,311,991 -44,543 1.47 105 770,486,041 374,079,409 33.07 2021-09-21
278 2021-09-23 11,356,534 7,424 1.47 106 770,486,041 375,552,414 33.07 2021-09-20
279 2021-09-20 11,349,110 -1,484 1.47 106 770,486,041 395,180,593 34.82 2021-09-16
280 2021-09-16 11,350,594 -3,712 1.47 107 770,486,041 409,757,243 36.10 2021-09-14
281 2021-09-10 11,354,306 44,542 1.47 108 771,154,184 419,067,916 36.91 2021-09-08
282 2021-09-08 11,309,764 -7,423 1.47 107 771,154,184 416,662,225 36.84 2021-09-06
283 2021-09-02 11,317,187 1,484 1.47 108 771,822,327 423,033,475 37.38 2021-08-31
284 2021-09-01 11,315,703 35,635 1.47 107 771,822,327 424,502,249 37.51 2021-08-30
285 2021-08-27 11,280,068 -6,682 1.46 108 771,822,327 425,444,589 37.72 2021-08-25
286 2021-08-26 11,286,750 1,485 1.46 108 771,822,327 427,216,956 37.85 2021-08-24
287 2021-08-25 11,285,265 4,454 1.46 108 771,822,327 431,304,958 38.22 2021-08-23
288 2021-08-24 11,280,811 108,392 1.46 108 771,822,327 431,134,733 38.22 2021-08-20
289 2021-08-23 11,172,419 5,147 1.46 108 764,406,240 428,511,708 38.35 2021-08-19
290 2021-08-20 11,167,272 2,941 1.46 107 764,406,240 429,833,142 38.49 2021-08-18
291 2021-08-19 11,164,331 735 1.46 106 764,406,240 429,719,942 38.49 2021-08-17
292 2021-08-17 11,163,596 -9,558 1.46 105 764,406,240 434,246,687 38.90 2021-08-13
293 2021-08-16 11,173,154 4,412 1.46 105 764,406,240 428,539,898 38.35 2021-08-12
294 2021-08-13 11,168,742 6,617 1.46 105 764,406,240 439,003,993 39.31 2021-08-11
295 2021-08-09 11,162,125 5,147 1.46 105 764,406,240 447,852,772 40.12 2021-08-05
296 2021-08-06 11,156,978 1,470 1.46 105 764,406,240 456,750,931 40.94 2021-08-04
297 2021-08-02 11,155,508 13,235 1.46 105 764,406,240 468,828,712 42.03 2021-07-29
298 2021-07-29 11,142,273 2,941 1.46 105 764,406,240 468,272,489 42.03 2021-07-27
299 2021-07-28 11,139,332 1,470 1.46 105 764,406,240 469,663,933 42.16 2021-07-26
300 2021-07-26 11,137,862 -735 1.46 105 764,406,240 477,933,602 42.91 2021-07-22
301 2021-07-21 11,138,597 7,352 1.46 106 764,406,240 468,117,999 42.03 2021-07-19
302 2021-07-20 11,131,245 -3,676 1.46 105 764,406,240 470,079,936 42.23 2021-07-16
303 2021-07-14 11,134,921 3,676 1.46 106 764,406,240 455,090,726 40.87 2021-07-12
304 2021-07-12 11,131,245 1,639 1.46 105 764,406,240 455,697,458 40.94 2021-07-08
305 2021-07-08 11,129,606 735 1.46 104 764,406,240 460,171,526 41.35 2021-07-06
306 2021-07-06 11,128,871 -3,676 1.46 103 764,476,335 468,466,059 42.09 2021-07-02
307 2021-06-25 11,132,547 -735 1.46 103 764,476,335 478,462,592 42.98 2021-06-23
308 2021-06-24 11,133,282 -735 1.46 103 764,476,335 484,551,070 43.52 2021-06-22
309 2021-06-23 11,134,017 -736 1.46 104 764,476,335 464,139,711 41.69 2021-06-21
310 2021-06-21 11,134,753 2,206 1.46 105 764,476,335 458,869,915 41.21 2021-06-17
311 2021-06-16 11,132,547 -735 1.46 105 764,476,335 473,163,165 42.50 2021-06-11
312 2021-06-10 11,133,282 -735 1.46 106 764,476,335 467,894,627 42.03 2021-06-08
313 2021-06-04 11,134,017 2,205 1.46 107 764,476,335 475,497,127 42.71 2021-06-02
314 2021-05-25 11,131,812 4,412 1.46 106 764,438,347 457,234,693 41.07 2021-05-21
315 2021-05-18 11,127,400 3,676 1.46 105 764,438,347 428,298,452 38.49 2021-05-14
316 2021-05-12 11,123,724 -5,882 1.46 104 764,438,347 440,260,338 39.58 2021-05-10
317 2021-05-10 11,129,606 2,206 1.46 105 764,438,347 436,708,833 39.24 2021-05-06
318 2021-04-19 11,127,400 -3,676 1.46 103 764,437,612 459,323,605 41.28 2021-04-15
319 2021-04-15 11,131,076 -14,705 1.46 104 764,437,612 457,204,462 41.07 2021-04-13
320 2021-04-14 11,145,781 32,060 1.46 105 764,437,612 452,502,737 40.60 2021-04-12
321 2021-03-31 11,113,721 2,941 1.45 104 764,437,612 453,468,489 40.80 2021-03-29
322 2021-03-29 11,110,780 3,676 1.45 104 764,437,612 443,525,938 39.92 2021-03-25
323 2021-03-24 11,107,104 736 1.45 104 764,437,612 457,730,483 41.21 2021-03-22
324 2021-03-23 11,106,368 10,686 1.45 103 764,437,612 447,881,502 40.33 2021-03-19
325 2021-03-12 11,095,682 -8,657 1.45 102 764,437,612 491,969,264 44.34 2021-03-10
326 2021-03-10 11,104,339 384,381 1.45 104 764,437,612 517,829,396 46.63 2021-03-08
327 2021-03-09 10,719,958 14,906 1.45 104 737,976,310 490,087,675 45.72 2021-03-05
328 2021-02-23 10,705,052 -710 1.45 103 737,976,310 463,767,058 43.32 2021-02-19
329 2021-02-22 10,705,762 -28,392 1.45 104 737,976,310 457,764,674 42.76 2021-02-18
330 2021-02-19 10,734,154 41,329 1.45 105 737,976,310 452,173,395 42.12 2021-02-17
331 2021-02-04 10,692,825 1,420 1.45 104 737,976,310 434,614,561 40.65 2021-02-02
332 2021-01-28 10,691,405 -3,549 1.45 103 737,976,310 439,075,633 41.07 2021-01-26
333 2021-01-27 10,694,954 -5,678 1.45 104 737,976,310 421,893,610 39.45 2021-01-25
334 2021-01-26 10,700,632 -14,196 1.45 106 737,976,310 434,931,880 40.65 2021-01-22
335 2021-01-19 10,714,828 7,098 1.45 107 737,976,310 446,075,822 41.63 2021-01-15
336 2021-01-12 10,707,730 -70,276 1.45 107 737,976,310 429,940,411 40.15 2021-01-08
337 2020-12-29 10,778,006 1,420 1.46 108 737,976,310 433,521,389 40.22 2020-12-24
338 2020-12-17 10,776,586 1,419 1.46 107 738,331,208 441,055,591 40.93 2020-12-15
339 2020-12-03 10,775,167 -3,549 1.46 107 738,757,086 460,732,343 42.76 2020-12-01
340 2020-12-02 10,778,716 -14,196 1.46 107 738,757,086 473,032,604 43.89 2020-11-30
341 2020-11-25 10,792,912 -9,937 1.46 109 738,757,086 434,881,231 40.29 2020-11-23
342 2020-11-18 10,802,849 2,839 1.46 110 739,537,863 436,803,589 40.43 2020-11-16
343 2020-11-17 10,800,010 -709 1.46 109 739,537,863 436,688,796 40.43 2020-11-13
344 2020-11-16 10,800,719 7,612 1.46 110 739,537,863 434,434,969 40.22 2020-11-12
345 2020-11-06 10,793,107 710 1.46 109 739,537,863 390,031,648 36.14 2020-11-04
346 2020-10-20 10,792,397 710 1.46 108 739,537,863 386,204,762 35.78 2020-10-16
347 2020-10-19 10,791,687 -6,388 1.46 108 739,537,863 380,097,790 35.22 2020-10-15
348 2020-10-15 10,798,075 -2,840 1.46 108 739,537,863 378,801,493 35.08 2020-10-12
349 2020-09-11 10,800,915 -17,745 1.46 108 739,537,863 371,292,665 34.38 2020-09-09
350 2020-08-28 10,818,660 710 1.46 109 739,537,863 384,096,198 35.50 2020-08-26
351 2020-08-27 10,817,950 -10,647 1.46 109 739,537,863 381,784,854 35.29 2020-08-25
352 2020-08-26 10,828,597 -16,325 1.46 109 739,537,863 380,635,015 35.15 2020-08-24
353 2020-08-25 10,844,922 -17,745 1.47 110 739,537,863 376,625,180 34.73 2020-08-21
354 2020-08-24 10,862,667 2,129 1.47 111 739,537,863 380,654,148 35.04 2020-08-20
355 2020-08-21 10,860,538 128,328 1.47 110 739,537,863 381,353,079 35.11 2020-08-19
356 2020-08-20 10,732,210 702 1.47 109 731,420,984 375,318,224 34.97 2020-08-18
357 2020-08-14 10,731,508 -2,808 1.47 109 731,420,984 376,822,365 35.11 2020-08-12
358 2020-08-13 10,734,316 37,195 1.47 107 731,420,984 367,746,417 34.26 2020-08-11
359 2020-08-12 10,697,121 -95,473 1.46 107 731,420,984 349,710,435 32.69 2020-08-10
360 2020-08-11 10,792,594 -63,181 1.48 106 731,420,984 345,913,373 32.05 2020-08-07
361 2020-08-03 10,855,775 1,404 1.48 106 731,420,984 323,196,101 29.77 2020-07-30
362 2020-07-30 10,854,371 2,808 1.48 106 731,420,984 320,061,916 29.49 2020-07-28
363 2020-07-29 10,851,563 47,035 1.48 106 731,420,984 329,253,874 30.34 2020-07-27
364 2020-07-28 10,804,528 23,166 1.48 106 731,420,984 323,979,024 29.99 2020-07-24
365 2020-07-27 10,781,362 30,888 1.47 104 731,420,984 324,820,173 30.13 2020-07-23
366 2020-07-24 10,750,474 30,186 1.47 104 731,420,984 328,483,760 30.56 2020-07-22
367 2020-07-23 10,720,288 23,167 1.47 104 731,420,984 329,852,058 30.77 2020-07-21
368 2020-07-16 10,697,121 4,212 1.46 103 731,420,984 348,948,539 32.62 2020-07-14
369 2020-07-13 10,692,909 -21,061 1.46 102 731,420,984 364,043,068 34.05 2020-07-09
370 2020-07-09 10,713,970 -70,200 1.46 103 731,420,984 376,206,542 35.11 2020-07-07
371 2020-07-07 10,784,170 -35,100 1.47 103 731,420,984 385,584,387 35.75 2020-07-03
372 2020-06-29 10,819,270 -2,106 1.48 103 731,420,984 382,986,394 35.40 2020-06-24
373 2020-06-23 10,821,376 -7,021 1.48 103 731,420,984 389,226,914 35.97 2020-06-19
374 2020-06-09 10,828,397 -4,212 1.48 103 731,420,984 391,793,187 36.18 2020-06-05
375 2020-06-08 10,832,609 -122,851 1.48 104 731,420,984 379,600,843 35.04 2020-06-04
376 2020-06-03 10,955,460 3,510 1.50 104 731,420,984 343,330,426 31.34 2020-06-01
377 2020-05-29 10,951,950 136,190 1.50 104 731,420,984 332,299,777 30.34 2020-05-27
378 2020-05-27 10,815,760 759 1.48 103 731,420,984 325,856,514 30.13 2020-05-25
379 2020-05-12 10,815,001 2,808 1.48 103 731,420,984 378,983,816 35.04 2020-05-08
380 2020-04-28 10,812,193 28,080 1.48 102 731,420,984 385,046,156 35.61 2020-04-24
381 2020-04-24 10,784,113 -1,404 1.47 101 732,614,395 395,567,550 36.68 2020-04-22
382 2020-04-23 10,785,517 702 1.47 102 732,614,395 391,009,895 36.25 2020-04-21
383 2020-04-21 10,784,815 -24,570 1.47 102 732,614,395 397,129,584 36.82 2020-04-17
384 2020-04-06 10,809,385 -9,126 1.48 103 732,614,395 380,326,803 35.18 2020-04-02
385 2020-03-31 10,818,511 9,828 1.48 104 732,614,395 372,942,477 34.47 2020-03-27
386 2020-03-23 10,808,683 15,444 1.48 103 732,614,395 342,579,830 31.69 2020-03-19
387 2020-03-06 10,793,239 -29,484 1.47 102 732,614,395 416,658,339 38.60 2020-03-04
388 2020-03-05 10,822,723 12,636 1.48 103 732,614,395 458,190,020 42.34 2020-03-03
389 2020-03-04 10,810,087 443,783 1.48 100 732,614,395 452,837,641 41.89 2020-03-02
390 2020-03-03 10,366,304 6,732 1.48 100 702,538,646 432,707,560 41.74 2020-02-28
391 2020-02-28 10,359,572 -24,908 1.47 100 702,504,986 439,351,535 42.41 2020-02-26
392 2020-02-27 10,384,480 1,346 1.48 101 702,504,986 437,322,719 42.11 2020-02-25
393 2020-02-24 10,383,134 11,444 1.48 101 702,504,986 455,774,650 43.90 2020-02-20
394 2020-02-20 10,371,690 13,464 1.48 101 702,504,986 456,042,650 43.97 2020-02-18
395 2020-02-14 10,358,226 673 1.47 101 702,504,986 458,528,008 44.27 2020-02-12
396 2020-02-10 10,357,553 673 1.47 100 702,686,747 464,652,555 44.86 2020-02-06
397 2020-02-06 10,356,880 26,928 1.47 99 702,686,747 448,468,274 43.30 2020-02-04
398 2020-02-05 10,329,952 1,346 1.47 98 702,686,747 446,535,010 43.23 2020-02-03
399 2020-02-04 10,328,606 3,366 1.47 97 702,686,747 449,545,395 43.52 2020-01-31
400 2020-01-31 10,325,240 16,830 1.47 96 702,686,747 455,534,031 44.12 2020-01-29
401 2020-01-29 10,308,410 -47,797 1.47 95 702,686,747 460,916,655 44.71 2020-01-22
402 2020-01-23 10,356,207 16,830 1.47 96 702,686,747 466,130,556 45.01 2020-01-21
403 2020-01-21 10,339,377 -13,464 1.47 95 702,686,747 485,339,542 46.94 2020-01-17
404 2020-01-20 10,352,841 6,732 1.47 96 702,686,747 484,433,669 46.79 2020-01-16
405 2020-01-17 10,346,109 14,137 1.47 96 702,686,747 474,128,913 45.83 2020-01-15
406 2020-01-14 10,331,972 2,020 1.47 97 702,686,747 458,133,213 44.34 2020-01-10
407 2020-01-13 10,329,952 41,737 1.47 97 702,686,747 455,741,917 44.12 2020-01-09
408 2020-01-10 10,288,215 2,693 1.46 95 702,686,747 470,711,675 45.75 2020-01-08
409 2020-01-09 10,285,522 4,712 1.46 95 702,686,747 472,116,348 45.90 2020-01-07
410 2019-12-20 10,280,810 8,752 1.46 95 703,009,877 455,864,623 44.34 2019-12-18
411 2019-11-29 10,272,058 13,464 1.46 95 703,279,152 457,765,375 44.56 2019-11-27
412 2019-11-27 10,258,594 16,829 1.46 94 703,279,152 442,688,460 43.15 2019-11-25
413 2019-11-11 10,241,765 2,693 1.46 94 703,279,152 482,278,932 47.09 2019-11-07
414 2019-11-05 10,239,072 2,693 1.46 94 703,279,152 473,026,213 46.20 2019-11-01
415 2019-10-28 10,236,379 -1,417 1.46 93 703,279,152 463,778,294 45.31 2019-10-24
416 2019-10-17 10,237,796 1,346 1.45 94 704,490,888 453,957,326 44.34 2019-10-15
417 2019-10-09 10,236,450 673 1.45 93 704,490,888 469,103,594 45.83 2019-10-04
418 2019-10-08 10,235,777 -3,366 1.45 92 704,490,888 470,593,247 45.98 2019-10-03
419 2019-09-27 10,239,143 2,020 1.45 93 704,490,888 468,466,507 45.75 2019-09-25
420 2019-08-26 10,237,123 83,004 1.45 92 704,524,548 513,597,156 50.17 2019-08-22
421 2019-08-23 10,154,119 1,335 1.45 92 698,812,186 514,755,272 50.69 2019-08-21
422 2019-08-22 10,152,784 2,003 1.45 92 698,812,186 520,009,329 51.22 2019-08-20
423 2019-08-20 10,150,781 2,003 1.45 92 698,812,186 523,707,226 51.59 2019-08-16
424 2019-08-16 10,148,778 -12,686 1.45 92 698,812,186 493,205,982 48.60 2019-08-14
425 2019-08-14 10,161,464 -66,773 1.45 92 698,812,186 516,649,417 50.84 2019-08-12
426 2019-08-13 10,228,237 26,709 1.46 92 698,812,186 520,810,320 50.92 2019-08-09
427 2019-08-09 10,201,528 4,674 1.46 91 698,812,186 509,519,660 49.95 2019-08-07
428 2019-07-04 10,196,854 -6,677 1.46 91 698,812,186 622,291,252 61.03 2019-07-02
429 2019-06-28 10,203,531 26,041 1.46 93 698,794,825 626,518,972 61.40 2019-06-26
430 2019-06-21 10,177,490 -6,174 1.46 92 698,794,825 615,012,730 60.43 2019-06-19
431 2019-06-18 10,183,664 6,677 1.46 93 698,794,825 603,947,419 59.31 2019-06-14
432 2019-05-28 10,176,987 -6,677 1.46 92 698,794,825 632,509,712 62.15 2019-05-24
433 2019-05-15 10,183,664 13,354 1.46 92 698,794,825 650,463,571 63.87 2019-05-10
434 2019-05-09 10,170,310 -6,677 1.46 92 698,794,825 668,649,606 65.75 2019-05-07
435 2019-04-30 10,176,987 -33,387 1.46 92 698,794,825 661,467,988 65.00 2019-04-26
436 2019-04-29 10,210,374 -6,677 1.46 93 698,779,468 655,227,865 64.17 2019-04-25
437 2019-04-18 10,217,051 -8,013 1.46 93 698,779,468 649,535,867 63.57 2019-04-16
438 2019-04-16 10,225,064 -6,677 1.46 93 698,779,468 651,576,603 63.72 2019-04-12
439 2019-04-11 10,231,741 -4,006 1.46 93 698,779,468 664,260,643 64.92 2019-04-09
440 2019-04-10 10,235,747 -2,671 1.46 93 698,779,468 663,754,259 64.85 2019-04-08
441 2019-04-09 10,238,418 -2,671 1.47 93 698,779,468 667,760,764 65.22 2019-04-04
442 2019-04-03 10,241,089 -6,677 1.47 94 698,779,468 659,499,511 64.40 2019-04-01
443 2019-03-26 10,247,766 -26,709 1.47 94 698,779,468 639,978,136 62.45 2019-03-22
444 2019-03-22 10,274,475 2,670 1.47 94 698,779,468 650,878,444 63.35 2019-03-20
445 2019-03-14 10,271,805 -6,009 1.47 93 698,779,468 630,711,144 61.40 2019-03-12
446 2019-03-11 10,277,814 -1,336 1.47 93 698,779,468 630,310,500 61.33 2019-03-07
447 2019-03-06 10,279,150 289,253 1.47 94 698,779,468 671,394,926 65.32 2019-03-04
448 2019-02-27 9,989,897 2,597 1.47 92 679,336,615 648,654,722 64.93 2019-02-25
449 2019-02-26 9,987,300 25,966 1.47 92 679,336,615 652,332,396 65.32 2019-02-22
450 2019-02-18 9,961,334 22,071 1.47 91 679,336,615 652,938,175 65.55 2019-02-14
451 2019-02-12 9,939,263 2,597 1.46 92 679,336,615 628,524,685 63.24 2019-02-08
452 2019-02-08 9,936,666 -3,246 1.46 92 679,336,615 623,002,940 62.70 2019-01-31
453 2019-02-01 9,939,912 5,193 1.46 92 679,336,615 635,456,214 63.93 2019-01-30
454 2019-01-28 9,934,719 -649 1.46 91 679,336,615 617,524,399 62.16 2019-01-24
455 2019-01-15 9,935,368 1,298 1.46 91 679,336,615 586,954,344 59.08 2019-01-11
456 2019-01-11 9,934,070 3,246 1.46 90 679,336,615 592,998,941 59.69 2019-01-09
457 2019-01-08 9,930,824 11,685 1.46 89 679,336,615 574,447,338 57.84 2019-01-04
458 2019-01-03 9,919,139 3,246 1.46 89 679,336,615 569,187,361 57.38 2018-12-31
459 2018-12-28 9,915,893 5,842 1.46 89 679,336,615 586,567,574 59.15 2018-12-24
460 2018-12-18 9,910,051 12,983 1.46 89 679,336,615 589,275,234 59.46 2018-12-14
461 2018-12-12 9,897,068 16,229 1.46 89 679,336,615 588,503,234 59.46 2018-12-10
462 2018-12-07 9,880,839 1,298 1.45 88 679,336,615 583,732,920 59.08 2018-12-05
463 2018-11-02 9,879,541 42,195 1.45 88 679,332,070 559,305,521 56.61 2018-10-31
464 2018-10-31 9,837,346 9,737 1.45 88 679,332,070 556,159,046 56.54 2018-10-29
465 2018-10-12 9,827,609 6,491 1.45 87 679,293,771 594,213,515 60.46 2018-10-10
466 2018-09-14 9,821,118 -6,491 1.45 87 679,244,868 611,976,083 62.31 2018-09-12
467 2018-09-11 9,827,609 -1,298 1.45 87 679,244,868 594,213,515 60.46 2018-09-07
468 2018-08-20 9,828,907 66,179 1.45 88 679,203,972 608,229,083 61.88 2018-08-16
469 2018-08-16 9,762,728 -1,934 1.45 88 674,630,778 626,088,554 64.13 2018-08-14
470 2018-08-15 9,764,662 4,513 1.45 89 674,630,778 625,455,373 64.05 2018-08-13
471 2018-08-14 9,760,149 22,573 1.45 87 674,630,778 632,734,901 64.83 2018-08-10
472 2018-08-13 9,737,576 19,344 1.44 87 674,630,778 635,802,187 65.29 2018-08-09
473 2018-07-04 9,718,232 6,448 1.44 87 674,567,375 660,161,866 67.93 2018-06-29
474 2018-06-21 9,711,784 1,289 1.44 86 674,512,569 679,304,697 69.95 2018-06-19
475 2018-06-19 9,710,495 297,898 1.44 86 674,512,569 673,943,470 69.40 2018-06-14
476 2018-06-12 9,412,597 196,013 1.40 86 674,512,569 668,596,354 71.03 2018-06-08
477 2018-06-08 9,216,584 -6,448 1.37 85 674,512,569 668,252,607 72.51 2018-06-06
478 2018-05-21 9,223,032 -1,822 1.37 86 674,471,303 637,250,940 69.09 2018-05-17
479 2018-04-09 9,224,854 -19,343 1.37 86 674,397,798 595,171,180 64.52 2018-04-04
480 2018-03-22 9,244,197 -12,896 1.37 87 674,382,968 608,605,605 65.84 2018-03-20
481 2018-03-13 9,257,093 233,797 1.37 88 674,382,968 639,974,819 69.13 2018-03-09
482 2018-03-05 9,023,296 9,428 1.37 88 657,350,770 627,400,874 69.53 2018-03-01
483 2018-02-09 9,013,868 6,285 1.37 88 657,302,376 623,876,934 69.21 2018-02-07
484 2018-02-06 9,007,583 -6,285 1.37 87 657,302,376 648,522,927 72.00 2018-02-02
485 2018-02-05 9,013,868 -632 1.37 88 657,302,376 636,784,733 70.65 2018-02-01
486 2018-02-02 9,014,500 -5,028 1.37 89 657,302,376 626,789,277 69.53 2018-01-31
487 2018-02-01 9,019,528 2,514 1.37 91 657,302,376 635,749,483 70.49 2018-01-30
488 2018-01-29 9,017,014 4,400 1.37 90 657,295,253 652,071,336 72.32 2018-01-25
489 2018-01-23 9,012,614 -7,542 1.37 90 657,295,253 649,602,147 72.08 2018-01-19
490 2018-01-22 9,020,156 -629 1.37 89 657,295,253 646,557,751 71.68 2018-01-18
491 2018-01-17 9,020,785 -2,514 1.37 90 657,295,253 627,943,931 69.61 2018-01-15
492 2018-01-09 9,023,299 -1,257 1.37 93 657,295,253 626,683,233 69.45 2018-01-05
493 2018-01-03 9,024,556 -628 1.37 93 657,295,253 595,180,724 65.95 2017-12-29
494 2017-12-20 9,025,184 15,712 1.37 93 657,250,840 601,684,143 66.67 2017-12-18
495 2017-12-08 9,009,472 63 1.37 92 657,250,840 613,538,171 68.10 2017-12-06
496 2017-12-07 9,009,409 -10,056 1.37 91 657,250,840 602,782,703 66.91 2017-12-05
497 2017-12-06 9,019,465 -5,657 1.37 94 657,250,840 596,997,602 66.19 2017-12-04
498 2017-12-05 9,025,122 -16,340 1.37 94 657,250,840 605,269,986 67.07 2017-12-01
499 2017-11-23 9,041,462 12,570 1.38 95 657,149,233 562,488,823 62.21 2017-11-21
500 2017-11-09 9,028,892 -12,570 1.37 95 657,149,233 591,875,213 65.55 2017-11-07
501 2017-11-08 9,041,462 -1,257 1.38 95 657,149,233 551,699,395 61.02 2017-11-06
502 2017-10-31 9,042,719 -2 1.38 96 657,149,233 543,862,749 60.14 2017-10-27
503 2017-10-23 9,042,721 -12,570 1.38 97 657,146,719 540,265,893 59.75 2017-10-19
504 2017-10-11 9,055,291 3,629 1.38 98 657,146,719 539,576,109 59.59 2017-10-09
505 2017-09-27 9,051,662 -11,313 1.38 97 657,146,719 533,599,015 58.95 2017-09-25
506 2017-09-20 9,062,975 -3,143 1.38 98 657,146,719 550,128,067 60.70 2017-09-18
507 2017-09-19 9,066,118 -12,569 1.38 98 657,146,719 548,155,079 60.46 2017-09-15
508 2017-09-15 9,078,687 -6,285 1.38 99 657,146,719 535,192,149 58.95 2017-09-13
509 2017-09-12 9,084,972 -3,143 1.38 101 657,146,719 537,730,922 59.19 2017-09-08
510 2017-09-11 9,088,115 -3,142 1.38 101 657,146,719 532,132,900 58.55 2017-09-07
511 2017-09-08 9,091,257 -6,914 1.38 101 657,146,719 528,700,589 58.15 2017-09-06
512 2017-08-28 9,098,171 -2,514 1.38 101 657,065,015 524,036,025 57.60 2017-08-24
513 2017-08-24 9,100,685 -2,514 1.39 101 657,065,015 520,560,793 57.20 2017-08-21
514 2017-08-17 9,103,199 65,564 1.39 101 657,065,015 536,079,419 58.89 2017-08-15
515 2017-08-16 9,037,635 -3,120 1.39 100 652,422,708 538,735,372 59.61 2017-08-14
516 2017-08-15 9,040,755 -6,240 1.39 100 652,422,708 531,677,790 58.81 2017-08-11
517 2017-08-11 9,046,995 -1,873 1.39 100 652,422,708 530,595,045 58.65 2017-08-09
518 2017-08-10 9,048,868 1,873 1.39 100 652,422,708 526,354,854 58.17 2017-08-08
519 2017-08-09 9,046,995 -1,249 1.39 99 652,422,708 529,145,331 58.49 2017-08-07
520 2017-08-02 9,048,244 -3,120 1.39 99 652,422,708 548,067,257 60.57 2017-07-31
521 2017-07-31 9,051,364 9 1.39 99 652,422,708 539,553,761 59.61 2017-07-27
522 2017-07-18 9,051,355 1,248 1.39 98 652,422,708 526,499,518 58.17 2017-07-14
523 2017-07-04 9,050,107 13,105 1.39 98 652,422,708 540,203,937 59.69 2017-06-30
524 2017-06-30 9,037,002 6,241 1.39 95 652,422,708 535,801,415 59.29 2017-06-28
525 2017-06-21 9,030,761 6 1.38 94 652,420,212 549,902,507 60.89 2017-06-19
526 2017-06-08 9,030,755 -624 1.38 90 652,420,212 542,666,587 60.09 2017-06-06
527 2017-05-31 9,031,379 -18,722 1.38 91 652,420,212 522,443,131 57.85 2017-05-26
528 2017-05-29 9,050,101 19,346 1.39 92 652,368,415 520,625,731 57.53 2017-05-25
529 2017-05-25 9,030,755 -10,609 1.38 90 652,368,415 520,959,923 57.69 2017-05-23
530 2017-05-11 9,041,364 -1,248 1.39 91 652,368,415 535,335,632 59.21 2017-05-09
531 2017-05-08 9,042,612 -9,985 1.39 92 652,368,415 529,613,482 58.57 2017-05-04
532 2017-05-05 9,052,597 -18,722 1.39 93 652,368,415 533,099,511 58.89 2017-05-02
533 2017-04-21 9,071,319 -7,488 1.39 93 652,341,456 529,114,395 58.33 2017-04-19
534 2017-04-11 9,078,807 51,238 1.39 94 652,341,456 534,642,995 58.89 2017-04-07
535 2017-03-31 9,027,569 13,106 1.38 94 652,341,456 508,480,028 56.33 2017-03-29
536 2017-03-20 9,014,463 -19,346 1.38 94 652,341,456 530,131,583 58.81 2017-03-16
537 2017-03-17 9,033,809 -1,872 1.38 95 652,341,456 526,202,701 58.25 2017-03-15
538 2017-03-16 9,035,681 -624 1.39 96 652,341,456 519,796,191 57.53 2017-03-14
539 2017-03-09 9,036,305 -7,489 1.39 96 652,341,456 508,248,086 56.25 2017-03-07
540 2017-03-08 9,043,794 -6,241 1.39 97 652,341,456 538,725,496 59.57 2017-03-06
541 2017-03-07 9,050,035 283,318 1.39 97 652,341,456 536,106,432 59.24 2017-03-03
542 2017-03-06 8,766,717 1,816 1.39 94 632,617,401 525,117,627 59.90 2017-03-02
543 2017-03-03 8,764,901 605 1.39 93 632,617,401 521,388,100 59.49 2017-03-01
544 2017-02-24 8,764,296 21,787 1.39 92 632,617,401 521,352,111 59.49 2017-02-22
545 2017-02-20 8,742,509 6,052 1.38 93 632,617,401 502,720,889 57.50 2017-02-16
546 2017-02-17 8,736,457 -7,263 1.38 93 632,617,401 512,478,082 58.66 2017-02-15
547 2017-02-15 8,743,720 -12,103 1.38 93 632,617,401 499,178,524 57.09 2017-02-13
548 2017-02-08 8,755,823 -2,421 1.38 93 632,617,401 509,273,685 58.16 2017-02-06
549 2017-02-02 8,758,244 -605 1.38 93 632,617,401 513,756,101 58.66 2017-01-27
550 2017-01-26 8,758,849 8,472 1.38 94 632,617,401 516,686,191 58.99 2017-01-24
551 2017-01-18 8,750,377 -6,052 1.38 94 632,617,401 508,233,974 58.08 2017-01-16
552 2017-01-13 8,756,429 -2,420 1.38 94 632,617,401 507,862,032 58.00 2017-01-11
553 2017-01-12 8,758,849 -605 1.38 94 632,617,401 506,555,089 57.83 2017-01-10
554 2017-01-05 8,759,454 10,893 1.38 95 632,617,401 486,326,475 55.52 2017-01-03
555 2016-12-30 8,748,561 36,311 1.38 95 632,585,326 469,097,291 53.62 2016-12-28
556 2016-12-23 8,712,250 605 1.38 94 632,585,326 466,430,497 53.54 2016-12-21
557 2016-12-21 8,711,645 3,631 1.38 93 632,585,326 470,716,608 54.03 2016-12-19
558 2016-12-07 8,708,014 -1,210 1.38 93 632,585,326 491,384,469 56.43 2016-12-05
559 2016-12-06 8,709,224 -1,210 1.38 94 632,585,326 495,770,049 56.92 2016-12-02
560 2016-12-02 8,710,434 605 1.38 94 632,585,326 492,240,677 56.51 2016-11-30
561 2016-12-01 8,709,829 2,420 1.38 93 632,585,326 482,132,086 55.35 2016-11-29
562 2016-11-18 8,707,409 3,026 1.38 92 632,736,623 484,156,327 55.60 2016-11-16
563 2016-11-09 8,704,383 606 1.37 92 633,106,391 497,651,927 57.17 2016-11-07
564 2016-11-04 8,703,777 3,026 1.37 91 633,106,391 506,965,582 58.25 2016-11-02
565 2016-11-03 8,700,751 -3,026 1.37 90 633,106,391 525,479,430 60.39 2016-11-01
566 2016-10-19 8,703,777 3,026 1.37 91 633,070,685 512,718,383 58.91 2016-10-17
567 2016-10-18 8,700,751 -3,026 1.37 90 633,070,685 529,073,681 60.81 2016-10-14
568 2016-10-07 8,703,777 3,026 1.37 91 633,070,685 527,819,485 60.64 2016-10-05
569 2016-09-20 8,700,751 2,043 1.37 90 633,070,685 521,166,330 59.90 2016-09-15
570 2016-08-22 8,698,708 -2,421 1.37 89 633,024,086 543,323,077 62.46 2016-08-18
571 2016-08-18 8,701,129 -3,025 1.37 90 633,024,086 536,285,480 61.63 2016-08-16
572 2016-08-16 8,704,154 -606 1.38 90 633,024,086 539,518,558 61.98 2016-08-12
573 2016-08-15 8,704,760 60,758 1.38 91 633,024,086 533,762,229 61.32 2016-08-11
574 2016-08-11 8,644,002 -1,201 1.38 91 628,605,662 530,755,826 61.40 2016-08-09
575 2016-08-04 8,645,203 -601 1.38 92 628,605,662 516,443,944 59.74 2016-08-01
576 2016-08-03 8,645,804 24,038 1.38 92 628,605,662 513,602,521 59.40 2016-07-29
577 2016-07-22 8,621,766 -9,615 1.37 90 628,387,714 519,347,861 60.24 2016-07-20
578 2016-07-15 8,631,381 -1,202 1.37 91 628,283,146 501,973,756 58.16 2016-07-13
579 2016-06-30 8,632,583 -1,202 1.37 92 628,283,146 489,833,729 56.74 2016-06-28
580 2016-06-28 8,633,785 601 1.37 93 628,308,988 477,690,302 55.33 2016-06-24
581 2016-06-17 8,633,184 601 1.37 93 628,308,988 479,811,893 55.58 2016-06-15
582 2016-06-16 8,632,583 601 1.37 93 628,322,209 481,933,185 55.83 2016-06-14
583 2016-06-10 8,631,982 -3,005 1.37 92 628,320,406 491,235,989 56.91 2016-06-07
584 2016-06-06 8,634,987 -1,202 1.37 92 628,320,406 486,377,981 56.33 2016-06-02
585 2016-05-31 8,636,189 -2,404 1.37 93 628,522,329 472,793,591 54.75 2016-05-27
586 2016-04-28 8,638,593 -1,202 1.37 94 629,630,501 493,049,676 57.08 2016-04-26
587 2016-04-21 8,639,795 3,005 1.37 94 629,630,501 480,179,317 55.58 2016-04-19
588 2016-04-14 8,636,790 -1,202 1.37 94 629,813,194 472,107,912 54.66 2016-04-12
589 2016-03-22 8,637,992 -601 1.37 94 629,992,881 506,736,582 58.66 2016-03-18
590 2016-03-21 8,638,593 269,503 1.37 94 629,983,266 499,352,046 57.80 2016-03-17
591 2016-03-18 8,369,090 -54,720 1.37 94 610,244,405 475,147,506 56.77 2016-03-16
592 2016-03-16 8,423,810 -1,164 1.38 97 610,244,405 481,148,310 57.12 2016-03-14
593 2016-03-10 8,424,974 -1,165 1.38 97 610,244,405 487,727,476 57.89 2016-03-08
594 2016-03-07 8,426,139 -2,328 1.38 98 610,244,405 476,215,217 56.52 2016-03-03
595 2016-03-03 8,428,467 -2,329 1.38 98 610,244,405 453,180,986 53.77 2016-03-01
596 2016-01-18 8,430,796 -2,589 1.37 98 614,296,042 452,582,080 53.68 2016-01-14
597 2016-01-11 8,433,385 5,821 1.37 99 615,416,645 453,445,417 53.77 2016-01-07
598 2016-01-06 8,427,564 5,822 1.37 99 615,416,645 462,542,532 54.88 2016-01-04
599 2015-12-28 8,421,742 1,164 1.37 98 615,686,172 455,712,812 54.11 2015-12-22
600 2015-12-09 8,420,578 14,553 1.36 98 617,427,328 473,731,168 56.26 2015-12-07
601 2015-12-02 8,406,025 11,079 1.36 98 617,543,754 472,912,435 56.26 2015-11-30
602 2015-12-01 8,394,946 17,464 1.36 97 617,543,754 470,125,988 56.00 2015-11-27
603 2015-11-19 8,377,482 16,300 1.36 96 617,555,979 464,111,120 55.40 2015-11-17
604 2015-11-02 8,361,182 -2,329 1.35 95 617,555,979 490,497,883 58.66 2015-10-29
605 2015-10-29 8,363,511 -58,213 1.35 95 617,555,979 499,254,736 59.69 2015-10-27
606 2015-10-28 8,421,724 -582 1.36 96 617,555,979 499,836,317 59.35 2015-10-26
607 2015-10-26 8,422,306 -2,911 1.36 97 617,555,979 500,594,262 59.44 2015-10-22
608 2015-10-22 8,425,217 -8,731 1.36 97 617,537,933 491,359,804 58.32 2015-10-19
609 2015-09-21 8,433,948 1,164 1.36 97 617,884,883 463,617,317 54.97 2015-09-17
610 2015-08-26 8,432,784 5,821 1.36 97 619,327,988 447,618,686 53.08 2015-08-24
611 2015-08-24 8,426,963 -5,821 1.36 97 619,327,988 467,576,162 55.49 2015-08-20
612 2015-08-18 8,432,784 63,119 1.36 97 619,327,988 481,644,497 57.12 2015-08-14
613 2015-08-17 8,369,665 1,156 1.36 97 614,692,299 478,039,410 57.12 2015-08-13
614 2015-08-12 8,368,509 34,666 1.36 96 614,692,299 483,042,799 57.72 2015-08-10
615 2015-08-11 8,333,843 2,889 1.36 96 614,692,299 491,138,655 58.93 2015-08-07
616 2015-08-10 8,330,954 26,000 1.36 96 614,692,299 486,642,685 58.41 2015-08-06
617 2015-08-05 8,304,954 -5,778 1.35 95 614,692,299 480,811,714 57.89 2015-08-03
618 2015-07-28 8,310,732 -577 1.35 95 614,692,299 473,235,005 56.94 2015-07-24
619 2015-07-17 8,311,309 5,777 1.35 96 614,692,299 467,513,844 56.25 2015-07-15
620 2015-07-13 8,305,532 23,111 1.35 96 614,692,299 476,532,664 57.38 2015-07-09
621 2015-07-09 8,282,421 -5,777 1.35 96 614,692,299 479,507,175 57.89 2015-07-07
622 2015-07-06 8,288,198 -53,034 1.35 96 614,692,299 488,448,657 58.93 2015-07-02
623 2015-07-02 8,341,232 155,999 1.36 96 614,692,299 477,859,122 57.29 2015-06-29
624 2015-06-30 8,185,233 5,778 1.33 96 614,692,299 476,005,543 58.15 2015-06-26
625 2015-06-23 8,179,455 1,155 1.33 96 614,692,299 485,579,310 59.37 2015-06-19
626 2015-06-19 8,178,300 -57,777 1.33 96 614,692,299 489,049,450 59.80 2015-06-17
627 2015-06-16 8,236,077 10,977 1.34 96 614,692,299 481,813,300 58.50 2015-06-12
628 2015-06-12 8,225,100 1,156 1.34 95 614,692,299 479,747,559 58.33 2015-06-10
629 2015-06-10 8,223,944 -1,156 1.34 94 614,692,299 487,508,740 59.28 2015-06-08
630 2015-06-02 8,225,100 5,778 1.34 94 614,692,299 503,948,474 61.27 2015-05-29
631 2015-05-18 8,219,322 2,285 1.34 94 614,692,299 508,573,500 61.88 2015-05-14
632 2015-05-08 8,217,037 2,311 1.34 94 614,692,299 512,698,678 62.39 2015-05-06
633 2015-04-28 8,214,726 -8,667 1.34 94 614,683,055 511,843,590 62.31 2015-04-24
634 2015-04-22 8,223,393 2,889 1.34 95 614,683,055 493,169,229 59.97 2015-04-20
635 2015-04-17 8,220,504 -8,089 1.34 95 614,683,055 498,687,122 60.66 2015-04-15
636 2015-04-14 8,228,593 -578 1.34 96 614,683,055 505,586,677 61.44 2015-04-10
637 2015-04-10 8,229,171 -4,044 1.34 97 614,683,055 494,940,032 60.14 2015-04-08
638 2015-04-01 8,233,215 8,667 1.34 97 614,683,055 479,508,391 58.24 2015-03-30
639 2015-03-24 8,224,548 237,018 1.34 97 614,683,055 504,210,334 61.31 2015-03-20
640 2015-03-17 7,987,530 5,611 1.34 97 596,968,846 494,662,025 61.93 2015-03-13
641 2015-03-16 7,981,919 5,612 1.34 96 596,968,846 495,025,784 62.02 2015-03-12
642 2015-03-11 7,976,307 1,122 1.34 95 596,968,846 512,446,334 64.25 2015-03-09
643 2015-03-10 7,975,185 -1,122 1.34 95 596,968,846 520,901,976 65.32 2015-03-06
644 2015-03-06 7,976,307 1,122 1.34 95 596,968,846 525,239,723 65.85 2015-03-04
645 2015-03-04 7,975,185 1,122 1.34 95 596,968,846 530,850,991 66.56 2015-03-02
646 2015-02-23 7,974,063 -8,417 1.34 94 596,963,796 542,855,554 68.08 2015-02-16
647 2015-02-09 7,982,480 -2,805 1.34 95 596,963,796 539,872,094 67.63 2015-02-05
648 2015-01-30 7,985,285 -12,906 1.34 95 596,963,796 527,254,012 66.03 2015-01-28
649 2015-01-28 7,998,191 1,683 1.34 95 596,963,796 511,001,519 63.89 2015-01-26
650 2015-01-27 7,996,508 1,123 1.34 95 596,963,796 516,594,344 64.60 2015-01-23
651 2015-01-26 7,995,385 -3,367 1.34 94 596,963,796 505,835,138 63.27 2015-01-22
652 2015-01-20 7,998,752 1,122 1.34 95 596,963,796 509,611,873 63.71 2015-01-16
653 2015-01-19 7,997,630 1,683 1.34 94 596,963,796 518,804,760 64.87 2015-01-15
654 2015-01-16 7,995,947 -1,683 1.34 94 596,963,796 522,258,053 65.32 2015-01-14
655 2015-01-07 7,997,630 -28,056 1.34 94 596,963,796 508,115,101 63.53 2015-01-05
656 2014-12-30 8,025,686 28,056 1.34 95 596,963,796 493,449,280 61.48 2014-12-24
657 2014-12-23 7,997,630 22,445 1.34 94 596,963,796 479,609,345 59.97 2014-12-19
658 2014-12-19 7,975,185 561 1.34 93 596,963,796 474,710,123 59.52 2014-12-17
659 2014-12-17 7,974,624 561 1.34 92 596,963,796 486,046,233 60.95 2014-12-15
660 2014-12-09 7,974,063 561 1.34 91 596,963,796 510,881,078 64.07 2014-12-05
661 2014-12-03 7,973,502 -1,683 1.34 90 596,963,796 508,003,160 63.71 2014-12-01
662 2014-12-02 7,975,185 -3,928 1.34 90 596,963,796 509,531,674 63.89 2014-11-28
663 2014-12-01 7,979,113 -2,806 1.34 90 596,963,796 510,493,626 63.98 2014-11-27
664 2014-11-18 7,981,919 1,684 1.34 90 596,963,796 524,186,786 65.67 2014-11-14
665 2014-11-13 7,980,235 6,733 1.34 89 596,963,796 504,165,565 63.18 2014-11-11
666 2014-11-03 7,973,502 3,928 1.34 88 596,963,796 506,582,172 63.53 2014-10-30
667 2014-10-22 7,969,574 -1,683 1.34 88 596,963,796 514,144,197 64.51 2014-10-20
668 2014-10-21 7,971,257 1,683 1.34 89 596,963,796 511,411,597 64.16 2014-10-17
669 2014-10-06 7,969,574 -12,345 1.34 88 596,963,796 509,883,333 63.98 2014-09-30
670 2014-09-26 7,981,919 -30,861 1.34 89 596,963,796 526,320,517 65.94 2014-09-24
671 2014-09-24 8,012,780 -47,696 1.34 91 596,963,796 523,357,507 65.32 2014-09-22
672 2014-09-19 8,060,476 -4,489 1.35 92 596,963,796 535,091,714 66.38 2014-09-17
673 2014-09-18 8,064,965 -49,531 1.35 93 596,963,796 528,921,920 65.58 2014-09-16
674 2014-09-17 8,114,496 47,287 1.36 94 596,963,796 544,462,272 67.10 2014-09-15
675 2014-08-29 8,067,209 -1,684 1.35 93 596,885,244 552,790,935 68.52 2014-08-27
676 2014-08-26 8,068,893 -1,122 1.35 93 596,885,244 555,782,304 68.88 2014-08-22
677 2014-08-21 8,070,015 47,899 1.35 93 596,885,244 552,668,094 68.48 2014-08-19
678 2014-08-14 8,022,116 -1,115 1.35 93 593,342,441 547,949,584 68.30 2014-08-12
679 2014-08-12 8,023,231 4,462 1.35 93 593,342,441 527,169,121 65.71 2014-08-08
680 2014-08-06 8,018,769 9,483 1.35 93 593,342,441 519,688,005 64.81 2014-08-04
681 2014-08-01 8,009,286 -42,950 1.35 94 593,342,441 544,201,457 67.95 2014-07-30
682 2014-07-31 8,052,236 1,673 1.36 94 593,342,441 531,240,286 65.97 2014-07-29
683 2014-07-28 8,050,563 -558 1.36 94 593,342,441 542,676,214 67.41 2014-07-24
684 2014-07-25 8,051,121 1,674 1.36 95 593,342,441 539,827,052 67.05 2014-07-23
685 2014-07-15 8,049,447 17,849 1.36 95 593,342,441 532,499,372 66.15 2014-07-11
686 2014-07-14 8,031,598 -558 1.35 94 593,342,441 532,038,541 66.24 2014-07-10
687 2014-07-10 8,032,156 -1,673 1.35 95 593,342,441 527,755,541 65.71 2014-07-08
688 2014-07-09 8,033,829 39,294 1.35 95 593,342,441 527,145,323 65.62 2014-07-07
689 2014-07-08 7,994,535 1,674 1.35 95 593,342,441 526,000,262 65.79 2014-07-04
690 2014-06-12 7,992,861 2,788 1.35 94 593,342,441 523,740,707 65.53 2014-06-10
691 2014-06-11 7,990,073 -7,809 1.35 94 593,342,441 521,409,355 65.26 2014-06-09
692 2014-06-06 7,997,882 5,578 1.35 95 593,342,441 506,146,672 63.29 2014-06-04
693 2014-06-03 7,992,304 -5,578 1.35 94 593,342,441 512,957,884 64.18 2014-05-29
694 2014-05-28 7,997,882 -557 1.35 95 593,342,441 527,654,321 65.97 2014-05-26
695 2014-05-19 7,998,439 5,157 1.35 96 593,342,441 521,955,297 65.26 2014-05-15
696 2014-05-16 7,993,282 5,021 1.35 95 593,342,441 518,752,728 64.90 2014-05-14
697 2014-05-13 7,988,261 15,843 1.35 95 593,342,441 488,352,385 61.13 2014-05-09
698 2014-05-12 7,972,418 -3,682 1.34 93 593,342,441 489,527,761 61.40 2014-05-08
699 2014-05-05 7,976,100 -5,578 1.34 94 593,342,441 474,024,525 59.43 2014-04-30
700 2014-04-25 7,981,678 93,230 1.35 95 593,289,641 492,242,757 61.67 2014-04-23
701 2014-04-24 7,888,448 8,925 1.33 95 593,289,641 493,564,235 62.57 2014-04-22
702 2014-04-17 7,879,523 -5,578 1.33 95 593,289,641 491,593,192 62.39 2014-04-15
703 2014-04-15 7,885,101 -5,578 1.33 96 593,289,641 482,045,827 61.13 2014-04-11
704 2014-04-11 7,890,679 -1,115 1.33 97 593,289,641 480,264,895 60.86 2014-04-09
705 2014-04-09 7,891,794 5,020 1.33 98 593,289,641 481,040,172 60.95 2014-04-07
706 2014-04-08 7,886,774 558 1.33 98 593,289,641 477,199,370 60.51 2014-04-04
707 2014-04-07 7,886,216 3,904 1.33 97 593,289,641 477,872,519 60.60 2014-04-03
708 2014-04-04 7,882,312 -6,136 1.33 96 593,289,641 481,875,325 61.13 2014-04-02
709 2014-04-01 7,888,448 -557 1.33 97 593,289,641 470,936,649 59.70 2014-03-28
710 2014-03-24 7,889,005 12,271 1.33 98 593,289,641 457,533,823 58.00 2014-03-20
711 2014-03-21 7,876,734 -5,578 1.33 97 593,289,641 495,333,947 62.89 2014-03-19
712 2014-03-20 7,882,312 208,208 1.33 97 593,289,641 497,138,345 63.07 2014-03-18
713 2014-03-14 7,674,104 -542 1.33 99 576,761,044 471,977,237 61.50 2014-03-12
714 2014-03-13 7,674,646 21,690 1.33 100 576,761,044 475,548,881 61.96 2014-03-11
715 2014-03-10 7,652,956 -542 1.33 99 576,761,044 462,914,298 60.49 2014-03-06
716 2014-02-25 7,653,498 -5,423 1.33 100 576,761,044 467,887,066 61.13 2014-02-21
717 2014-02-19 7,658,921 542 1.33 100 576,761,044 454,094,354 59.29 2014-02-17
718 2014-02-14 7,658,379 -6,507 1.33 99 576,761,044 454,768,381 59.38 2014-02-12
719 2014-02-07 7,664,886 10,845 1.33 100 576,761,044 433,951,916 56.62 2014-02-05
720 2014-02-06 7,654,041 10,845 1.33 100 576,761,044 434,043,682 56.71 2014-02-04
721 2014-02-04 7,643,196 1,085 1.33 99 576,761,044 441,885,831 57.81 2014-01-28
722 2014-01-29 7,642,111 10,845 1.33 99 576,758,875 436,890,468 57.17 2014-01-27
723 2014-01-23 7,631,266 542 1.32 99 576,758,875 475,675,547 62.33 2014-01-21
724 2014-01-21 7,630,724 1,627 1.32 98 576,758,875 472,827,315 61.96 2014-01-17
725 2014-01-20 7,629,097 -11,086 1.32 97 576,758,875 474,133,424 62.15 2014-01-16
726 2014-01-10 7,640,183 10,845 1.32 98 576,758,875 471,299,976 61.69 2014-01-08
727 2014-01-08 7,629,338 4,338 1.32 97 576,758,875 463,596,138 60.76 2014-01-06
728 2014-01-07 7,625,000 1,084 1.32 96 576,758,875 467,551,045 61.32 2014-01-03
729 2013-12-13 7,623,916 -10,845 1.32 95 576,758,875 478,029,341 62.70 2013-12-11
730 2013-12-11 7,634,761 -5,422 1.32 96 576,758,875 485,749,180 63.62 2013-12-09
731 2013-12-10 7,640,183 10,845 1.32 97 576,758,875 486,094,146 63.62 2013-12-06
732 2013-12-06 7,629,338 542 1.32 96 576,758,875 486,811,119 63.81 2013-12-04
733 2013-12-03 7,628,796 -164 1.32 95 576,758,875 506,472,695 66.39 2013-11-29
734 2013-12-02 7,628,960 -1,627 1.32 95 576,758,875 506,483,583 66.39 2013-11-28
735 2013-11-27 7,630,587 -10,845 1.32 96 576,758,875 506,591,599 66.39 2013-11-25
736 2013-11-26 7,641,432 -1,085 1.32 97 576,758,875 509,425,393 66.67 2013-11-22
737 2013-11-19 7,642,517 1,627 1.33 98 576,758,875 501,041,332 65.56 2013-11-15
738 2013-11-14 7,640,890 1,085 1.32 97 576,758,875 493,184,622 64.55 2013-11-12
739 2013-10-21 7,639,805 -4,338 1.32 96 576,756,706 506,499,129 66.30 2013-10-17
740 2013-10-16 7,644,143 -2,169 1.33 97 576,756,706 504,672,179 66.02 2013-10-11
741 2013-10-15 7,646,312 -3,796 1.33 98 576,756,706 495,649,736 64.82 2013-10-10
742 2013-10-11 7,650,108 3,796 1.33 99 576,756,706 488,841,806 63.90 2013-10-09
743 2013-10-09 7,646,312 542 1.33 99 576,756,706 479,433,599 62.70 2013-10-07
744 2013-10-07 7,645,770 2,169 1.33 98 576,756,706 492,089,605 64.36 2013-10-03
745 2013-10-03 7,643,601 -2,169 1.33 97 576,756,706 487,016,410 63.72 2013-09-30
746 2013-09-26 7,645,770 542 1.33 97 576,756,706 491,384,606 64.27 2013-09-24
747 2013-09-24 7,645,228 -10,845 1.33 96 576,756,706 503,333,913 65.84 2013-09-19
748 2013-09-23 7,656,073 5,423 1.33 97 576,756,706 483,575,374 63.16 2013-09-18
749 2013-09-19 7,650,650 -5,423 1.33 97 576,756,706 482,527,395 63.07 2013-09-17
750 2013-09-02 7,656,073 -17,400 1.33 98 576,756,706 470,162,334 61.41 2013-08-29
751 2013-08-29 7,673,473 5,423 1.33 100 576,756,706 480,429,075 62.61 2013-08-27
752 2013-08-27 7,668,050 10,845 1.33 99 576,756,706 477,968,385 62.33 2013-08-23
753 2013-08-23 7,657,205 -2,169 1.33 98 576,756,706 487,177,143 63.62 2013-08-21
754 2013-08-22 7,659,374 -5,965 1.33 99 576,756,706 484,490,126 63.25 2013-08-20
755 2013-08-21 7,665,339 10,845 1.33 101 576,756,706 490,521,871 63.99 2013-08-19
756 2013-08-20 7,654,494 2,711 1.33 100 576,756,706 501,120,737 65.47 2013-08-16
757 2013-08-19 7,651,783 -5,422 1.33 99 576,756,706 505,478,103 66.06 2013-08-15
758 2013-08-16 7,657,205 45,703 1.33 100 576,756,706 507,257,170 66.25 2013-08-13
759 2013-08-15 7,611,502 1,078 1.33 100 573,192,479 492,224,076 64.67 2013-08-12
760 2013-08-13 7,610,424 4,311 1.33 101 573,192,479 494,978,779 65.04 2013-08-09
761 2013-08-12 7,606,113 7,545 1.33 100 573,192,479 488,347,058 64.20 2013-08-08
762 2013-08-09 7,598,568 -5,389 1.33 99 573,192,479 485,042,620 63.83 2013-08-07
763 2013-08-08 7,603,957 -6,467 1.33 99 573,192,479 486,092,122 63.93 2013-08-06
764 2013-08-07 7,610,424 12,394 1.33 99 573,192,479 493,566,571 64.85 2013-08-05
765 2013-08-02 7,598,030 2,156 1.33 99 573,192,479 464,564,615 61.14 2013-07-31
766 2013-08-01 7,595,874 2,695 1.33 98 573,192,479 460,204,268 60.59 2013-07-30
767 2013-07-30 7,593,179 4,311 1.32 98 573,189,246 463,563,507 61.05 2013-07-26
768 2013-07-29 7,588,868 3,772 1.32 97 573,189,246 465,412,632 61.33 2013-07-25
769 2013-07-22 7,585,096 20,781 1.32 96 573,189,246 465,885,055 61.42 2013-07-18
770 2013-07-15 7,564,315 539 1.32 95 573,189,246 469,521,444 62.07 2013-07-11
771 2013-07-08 7,563,776 -2,155 1.32 94 573,189,246 463,172,006 61.24 2013-07-04
772 2013-07-05 7,565,931 3,772 1.32 94 573,189,246 459,794,090 60.77 2013-07-03
773 2013-07-02 7,562,159 539 1.32 93 573,189,246 456,056,731 60.31 2013-06-27
774 2013-06-26 7,561,620 -539 1.32 92 573,189,246 434,976,953 57.52 2013-06-24
775 2013-06-25 7,562,159 1,617 1.32 93 573,189,246 442,024,216 58.45 2013-06-21
776 2013-06-20 7,560,542 6,466 1.32 93 573,189,246 478,406,436 63.28 2013-06-18
777 2013-06-17 7,554,076 539 1.32 92 573,189,246 449,962,257 59.57 2013-06-13
778 2013-06-10 7,553,537 5,389 1.32 91 573,189,246 460,442,538 60.96 2013-06-06
779 2013-06-03 7,548,148 6,467 1.32 90 573,189,246 480,423,487 63.65 2013-05-30
780 2013-05-30 7,541,681 -2,694 1.32 89 573,179,726 507,301,181 67.27 2013-05-28
781 2013-05-24 7,544,375 2,694 1.32 90 573,179,726 515,882,105 68.38 2013-05-22
782 2013-05-15 7,541,681 5,389 1.32 89 573,136,255 530,392,131 70.33 2013-05-13
783 2013-05-14 7,536,292 2,695 1.31 88 573,136,255 543,298,423 72.09 2013-05-10
784 2013-05-13 7,533,597 -10,778 1.31 87 573,136,255 550,093,895 73.02 2013-05-09
785 2013-05-10 7,544,375 2,694 1.32 88 573,136,255 548,780,964 72.74 2013-05-08
786 2013-05-08 7,541,681 -1,078 1.32 87 573,136,255 540,888,018 71.72 2013-05-06
787 2013-05-07 7,542,759 2,159 1.32 88 573,136,255 539,565,680 71.53 2013-05-03
788 2013-05-03 7,540,600 -1,084 1.32 86 573,136,255 538,011,987 71.35 2013-04-30
789 2013-04-25 7,541,684 2,695 1.32 87 573,121,710 519,896,452 68.94 2013-04-23
790 2013-04-23 7,538,989 11,317 1.32 87 573,121,710 519,011,192 68.84 2013-04-19
791 2013-03-28 7,527,672 -1,078 1.31 85 573,115,962 525,914,775 69.86 2013-03-26
792 2013-03-27 7,528,750 539 1.31 86 573,115,962 528,085,667 70.14 2013-03-25
793 2013-03-20 7,528,211 -539 1.31 85 573,115,962 545,457,193 72.46 2013-03-18
794 2013-03-19 7,528,750 153,528 1.31 86 573,115,962 540,504,777 71.79 2013-03-15
795 2013-03-18 7,375,222 530 1.31 86 561,428,892 549,041,406 74.44 2013-03-14
796 2013-03-14 7,374,692 -887 1.31 84 561,428,892 555,986,709 75.39 2013-03-12
797 2013-03-11 7,375,579 -4,751 1.31 85 561,175,493 556,752,140 75.49 2013-03-07
798 2013-03-08 7,380,330 -528 1.32 86 561,175,493 552,916,715 74.92 2013-03-06
799 2013-03-07 7,380,858 -2,640 1.32 87 561,175,493 562,044,049 76.15 2013-03-05
800 2013-03-06 7,383,498 -2,640 1.32 88 561,175,493 559,447,842 75.77 2013-03-04
801 2013-02-28 7,386,138 -5,279 1.32 88 561,175,493 534,463,721 72.36 2013-02-26
802 2013-02-18 7,391,417 -528 1.32 88 561,175,493 546,046,669 73.88 2013-02-14
803 2013-02-05 7,391,945 2,640 1.32 88 561,175,493 546,785,785 73.97 2013-02-01
804 2013-01-31 7,389,305 -528 1.32 87 561,175,493 545,890,643 73.88 2013-01-29
805 2013-01-25 7,389,833 528 1.32 87 561,175,493 538,930,551 72.93 2013-01-23
806 2013-01-11 7,389,305 -6,863 1.32 86 561,175,493 551,489,521 74.63 2013-01-09
807 2013-01-08 7,396,168 -528 1.32 88 561,175,493 533,788,476 72.17 2013-01-04
808 2013-01-07 7,396,696 -3,695 1.32 89 561,175,493 535,227,702 72.36 2013-01-03
809 2012-12-28 7,400,391 4,223 1.32 90 561,171,797 522,177,787 70.56 2012-12-24
810 2012-12-27 7,396,168 -528 1.32 90 561,171,797 523,981,339 70.84 2012-12-20
811 2012-12-17 7,396,696 -5,279 1.32 90 561,171,797 527,521,544 71.32 2012-12-13
812 2012-12-12 7,401,975 -1,056 1.32 91 561,171,797 526,495,915 71.13 2012-12-10
813 2012-12-11 7,403,031 13,726 1.32 92 561,171,797 526,571,027 71.13 2012-12-07
814 2012-12-03 7,389,305 15,837 1.32 91 561,171,797 521,395,550 70.56 2012-11-29
815 2012-11-28 7,373,468 -4,223 1.31 90 561,159,127 522,373,158 70.84 2012-11-26
816 2012-11-26 7,377,691 -1,056 1.31 90 561,159,127 514,287,218 69.71 2012-11-22
817 2012-11-22 7,378,747 -528 1.31 90 561,159,127 496,190,475 67.25 2012-11-20
818 2012-11-21 7,379,275 -5,807 1.32 91 561,159,127 489,935,792 66.39 2012-11-19
819 2012-11-15 7,385,082 1,584 1.32 92 561,159,127 488,922,420 66.20 2012-11-13
820 2012-11-12 7,383,498 -5,279 1.32 92 561,159,127 497,908,580 67.44 2012-11-08
821 2012-11-01 7,388,777 -2,834 1.32 92 561,159,127 477,970,087 64.69 2012-10-30
822 2012-10-31 7,391,611 527 1.32 93 561,159,127 476,053,180 64.40 2012-10-29
823 2012-10-30 7,391,084 -86 1.32 93 561,159,127 480,219,409 64.97 2012-10-26
824 2012-10-29 7,391,170 -2,831 1.32 94 561,159,127 483,025,142 65.35 2012-10-25
825 2012-10-26 7,394,001 2,640 1.32 95 561,159,127 481,809,543 65.16 2012-10-24
826 2012-10-25 7,391,361 5,279 1.32 94 561,159,127 479,537,351 64.88 2012-10-22
827 2012-10-03 7,386,082 -5,279 1.32 93 561,159,127 493,885,505 66.87 2012-09-27
828 2012-09-28 7,391,361 528 1.32 93 561,159,127 485,137,788 65.64 2012-09-26
829 2012-09-27 7,390,833 1,583 1.32 92 561,159,127 490,703,168 66.39 2012-09-25
830 2012-09-20 7,389,250 -49,623 1.32 91 561,159,127 492,697,631 66.68 2012-09-18
831 2012-09-19 7,438,873 10,558 1.33 92 561,159,127 493,188,157 66.30 2012-09-17
832 2012-09-17 7,428,315 -40 1.32 91 561,159,127 491,081,065 66.11 2012-09-13
833 2012-09-13 7,428,355 9,475 1.32 92 561,159,127 491,083,710 66.11 2012-09-11
834 2012-09-07 7,418,880 -5,279 1.32 91 560,462,977 479,214,749 64.59 2012-09-05
835 2012-09-05 7,424,159 3,167 1.32 91 560,462,977 485,181,027 65.35 2012-09-03
836 2012-08-31 7,420,992 -43,873 1.32 90 560,462,977 491,299,807 66.20 2012-08-29
837 2012-08-30 7,464,865 -1,583 1.33 91 560,462,977 492,083,329 65.92 2012-08-28
838 2012-08-29 7,466,448 -1,584 1.33 92 560,462,977 492,894,847 66.01 2012-08-27
839 2012-08-28 7,468,032 -2,640 1.33 92 560,462,977 488,755,517 65.45 2012-08-24
840 2012-08-24 7,470,672 -3,695 1.33 93 560,462,977 481,145,066 64.40 2012-08-22
841 2012-08-16 7,474,367 45,416 1.33 93 560,462,977 476,697,930 63.78 2012-08-14
842 2012-08-15 7,428,951 1,051 1.33 92 557,648,244 480,165,898 64.63 2012-08-13
843 2012-08-07 7,427,900 -7,354 1.33 91 557,648,244 474,441,438 63.87 2012-08-03
844 2012-07-27 7,435,254 5,253 1.33 92 557,648,244 447,308,275 60.16 2012-07-25
845 2012-07-25 7,430,001 2,626 1.33 92 557,648,244 456,893,979 61.49 2012-07-23
846 2012-07-16 7,427,375 -5,778 1.33 92 557,648,244 451,076,368 60.73 2012-07-12
847 2012-07-13 7,433,153 525 1.33 92 557,648,244 461,333,203 62.06 2012-07-11
848 2012-07-11 7,432,628 5,253 1.33 91 557,648,244 442,197,680 59.49 2012-07-09
849 2012-07-10 7,427,375 525 1.33 90 557,648,244 451,076,368 60.73 2012-07-06
850 2012-07-06 7,426,850 -1,050 1.33 90 557,648,244 431,956,395 58.16 2012-07-04
851 2012-07-05 7,427,900 -1,576 1.33 90 557,648,244 428,482,133 57.69 2012-07-03
852 2012-07-03 7,429,476 63,031 1.33 90 557,648,244 410,892,639 55.31 2012-06-28
853 2012-06-29 7,366,445 9,947 1.32 90 557,648,244 410,912,745 55.78 2012-06-27
854 2012-06-27 7,356,498 1,050 1.32 89 557,648,244 411,758,423 55.97 2012-06-25
855 2012-06-26 7,355,448 8,404 1.32 89 557,648,244 411,699,653 55.97 2012-06-22
856 2012-06-22 7,347,044 2,627 1.32 87 557,648,244 428,713,501 58.35 2012-06-20
857 2012-06-15 7,344,417 -1,051 1.32 87 557,648,244 428,560,210 58.35 2012-06-13
858 2012-06-14 7,345,468 3,233 1.32 87 557,648,244 425,125,441 57.88 2012-06-12
859 2012-06-08 7,342,235 -1,051 1.32 87 556,898,893 431,927,445 58.83 2012-06-06
860 2012-06-06 7,343,286 -10,505 1.32 87 556,898,893 417,310,026 56.83 2012-06-04
861 2012-06-05 7,353,791 -5,253 1.32 88 556,898,893 429,107,201 58.35 2012-06-01
862 2012-06-01 7,359,044 -5,252 1.32 89 556,898,893 442,723,447 60.16 2012-05-30
863 2012-05-30 7,364,296 5,252 1.32 90 556,863,175 434,627,269 59.02 2012-05-28
864 2012-05-21 7,359,044 2,627 1.32 89 556,863,175 448,327,541 60.92 2012-05-17
865 2012-05-17 7,356,417 525 1.32 88 556,863,175 478,313,276 65.02 2012-05-15
866 2012-05-16 7,355,892 153,411 1.32 87 556,863,175 478,279,140 65.02 2012-05-14
867 2012-05-04 7,202,481 2,576 1.32 86 546,224,595 491,370,115 68.22 2012-05-02
868 2012-05-03 7,199,905 -1,030 1.32 85 546,224,595 491,194,374 68.22 2012-04-30
869 2012-05-02 7,200,935 -5,153 1.32 86 546,224,595 488,469,396 67.83 2012-04-27
870 2012-04-30 7,206,088 -1,030 1.32 86 546,224,595 482,525,140 66.96 2012-04-26
871 2012-04-27 7,207,118 -3,607 1.32 87 546,224,595 470,004,698 65.21 2012-04-25
872 2012-04-26 7,210,725 -515 1.32 88 546,096,132 466,741,115 64.73 2012-04-24
873 2012-04-24 7,211,240 -1,545 1.32 88 546,096,132 458,376,709 63.56 2012-04-20
874 2012-04-17 7,212,785 48,431 1.32 88 546,096,132 444,475,682 61.62 2012-04-13
875 2012-04-10 7,164,354 -1,546 1.31 87 546,096,132 450,529,606 62.88 2012-04-03
876 2012-03-28 7,165,900 2,576 1.31 88 546,021,424 436,718,591 60.94 2012-03-26
877 2012-03-21 7,163,324 5,153 1.31 87 546,021,424 451,159,996 62.98 2012-03-19
878 2012-03-16 7,158,171 -16,488 1.31 87 546,021,424 455,698,083 63.66 2012-03-14
879 2012-03-15 7,174,659 516 1.31 88 546,021,424 455,355,206 63.47 2012-03-13
880 2012-03-14 7,174,143 515 1.31 88 546,021,424 457,411,092 63.76 2012-03-12
881 2012-03-13 7,173,628 2,576 1.31 88 546,021,424 460,162,903 64.15 2012-03-09
882 2012-03-09 7,171,052 76,769 1.31 87 546,021,424 471,132,250 65.70 2012-03-07
883 2012-02-24 7,094,283 -1,546 1.30 86 546,021,424 467,465,513 65.89 2012-02-22
884 2012-02-16 7,095,829 -10,304 1.30 87 546,021,424 438,645,690 61.82 2012-02-14
885 2012-02-08 7,106,133 5,152 1.30 87 546,021,424 417,215,082 58.71 2012-02-06
886 2012-02-03 7,100,981 2,576 1.30 86 546,021,424 416,912,598 58.71 2012-02-01
887 2012-02-01 7,098,405 10,304 1.30 85 546,021,424 414,694,770 58.42 2012-01-30
888 2012-01-30 7,088,101 -515 1.30 85 546,014,211 413,404,940 58.32 2012-01-26
889 2012-01-27 7,088,616 -56,159 1.30 86 546,014,211 414,122,889 58.42 2012-01-20
890 2012-01-26 7,144,775 41,218 1.31 87 546,014,211 413,936,936 57.94 2012-01-19
891 2012-01-19 7,103,557 -10,305 1.30 87 546,014,211 392,936,179 55.32 2012-01-17
892 2012-01-18 7,113,862 10,305 1.30 88 546,014,211 383,841,140 53.96 2012-01-16
893 2012-01-17 7,103,557 6,182 1.30 87 546,014,211 383,285,115 53.96 2012-01-13
894 2012-01-13 7,097,375 1,546 1.30 87 546,014,211 360,911,177 50.85 2012-01-11
895 2012-01-12 7,095,829 1,031 1.30 87 546,014,211 361,521,173 50.95 2012-01-10
896 2012-01-11 7,094,798 -10,305 1.30 87 546,014,211 358,714,598 50.56 2012-01-09
897 2012-01-09 7,105,103 2,576 1.30 87 546,014,211 358,546,110 50.46 2012-01-05
898 2011-12-30 7,102,527 5,152 1.30 87 546,014,211 356,348,331 50.17 2011-12-28
899 2011-12-23 7,097,375 -515 1.30 87 546,014,211 351,268,512 49.49 2011-12-21
900 2011-12-21 7,097,890 10,305 1.30 88 546,014,211 345,094,695 48.62 2011-12-19
901 2011-12-20 7,087,585 2,576 1.30 87 546,014,211 345,969,296 48.81 2011-12-16
902 2011-12-14 7,085,009 5,152 1.30 86 546,014,211 336,905,250 47.55 2011-12-12
903 2011-12-06 7,079,857 25,761 1.30 85 546,014,211 341,469,696 48.23 2011-12-02
904 2011-12-05 7,054,096 516 1.29 84 546,014,211 340,911,775 48.33 2011-12-01
905 2011-11-29 7,053,580 515 1.29 83 546,014,211 325,143,068 46.10 2011-11-25
906 2011-11-18 7,053,065 -2,061 1.29 82 546,014,211 355,235,645 50.37 2011-11-16
907 2011-11-16 7,055,126 -2,576 1.29 83 546,014,211 352,600,802 49.98 2011-11-14
908 2011-11-04 7,057,702 -2,576 1.29 84 546,014,211 360,948,486 51.14 2011-11-02
909 2011-11-03 7,060,278 515 1.29 85 546,014,211 362,450,553 51.34 2011-11-01
910 2011-10-28 7,059,763 -2,576 1.29 85 546,014,211 352,832,550 49.98 2011-10-26
911 2011-10-26 7,062,339 4,637 1.29 85 546,014,211 351,590,570 49.78 2011-10-24
912 2011-10-25 7,057,702 515 1.29 85 546,014,211 339,031,311 48.04 2011-10-21
913 2011-10-19 7,057,187 2,061 1.29 85 546,014,211 371,879,936 52.70 2011-10-17
914 2011-10-17 7,055,126 1,546 1.29 85 546,014,211 364,240,052 51.63 2011-10-13
915 2011-10-13 7,053,580 -1,546 1.29 85 546,014,211 362,791,212 51.43 2011-10-11
916 2011-10-11 7,055,126 -1,546 1.29 85 546,014,211 348,492,832 49.40 2011-10-07
917 2011-10-04 7,056,672 4,122 1.29 85 546,014,211 326,655,221 46.29 2011-09-30
918 2011-10-03 7,052,550 -1,546 1.29 85 546,014,211 346,996,765 49.20 2011-09-28
919 2011-09-30 7,054,096 516 1.29 85 546,014,211 344,334,584 48.81 2011-09-27
920 2011-09-27 7,053,580 -4,122 1.29 84 546,014,211 351,154,513 49.78 2011-09-23
921 2011-09-26 7,057,702 4,637 1.29 84 546,014,211 345,880,428 49.01 2011-09-22
922 2011-09-23 7,053,065 -3,091 1.29 83 546,014,211 362,764,724 51.43 2011-09-21
923 2011-09-22 7,056,156 515 1.29 83 546,014,211 362,238,944 51.34 2011-09-20
924 2011-09-20 7,055,641 -14,107 1.29 83 546,014,211 363,581,929 51.53 2011-09-16
925 2011-09-15 7,069,748 15,457 1.30 84 545,729,717 382,146,971 54.05 2011-09-12
926 2011-09-08 7,054,291 5,160 1.29 83 545,729,717 416,225,078 59.00 2011-09-06
927 2011-09-06 7,049,131 1,546 1.29 82 545,729,717 429,602,221 60.94 2011-09-02
928 2011-09-05 7,047,585 7,213 1.29 81 545,729,717 426,772,282 60.56 2011-09-01
929 2011-09-01 7,040,372 -3,091 1.29 81 545,729,717 423,602,573 60.17 2011-08-30
930 2011-08-30 7,043,463 5,152 1.29 81 545,699,834 419,003,842 59.49 2011-08-26
931 2011-08-29 7,038,311 2,061 1.29 80 545,699,834 418,014,328 59.39 2011-08-25
932 2011-08-24 7,036,250 515 1.29 80 545,699,834 409,697,963 58.23 2011-08-22
933 2011-08-23 7,035,735 -9,274 1.29 80 545,699,834 421,275,236 59.88 2011-08-19
934 2011-08-19 7,045,009 30,533 1.29 81 545,699,834 456,726,347 64.83 2011-08-17
935 2011-08-17 7,014,476 1,538 1.29 82 543,215,616 455,430,730 64.93 2011-08-15
936 2011-08-16 7,012,938 1,026 1.29 81 543,215,616 460,116,632 65.61 2011-08-12
937 2011-08-11 7,011,912 -4,103 1.29 80 543,004,822 443,643,397 63.27 2011-08-09
938 2011-08-09 7,016,015 -2,564 1.29 79 543,004,822 465,106,372 66.29 2011-08-05
939 2011-08-01 7,018,579 513 1.29 79 543,004,822 506,330,140 72.14 2011-07-28
940 2011-07-21 7,018,066 3,590 1.29 78 542,990,974 495,346,253 70.58 2011-07-19
941 2011-07-18 7,014,476 -5,129 1.29 77 542,990,974 505,350,314 72.04 2011-07-14
942 2011-07-15 7,019,605 5,129 1.29 78 542,990,974 509,141,477 72.53 2011-07-13
943 2011-07-04 7,014,476 5,129 1.29 77 542,990,974 526,549,042 75.07 2011-06-29
944 2011-06-30 7,009,347 -2,052 1.29 76 542,990,974 515,230,750 73.51 2011-06-28
945 2011-06-24 7,011,399 -3,590 1.29 77 542,990,974 505,128,635 72.04 2011-06-22
946 2011-06-20 7,014,989 2,771 1.29 77 542,990,974 508,806,672 72.53 2011-06-16
947 2011-06-17 7,012,218 1,539 1.29 77 542,990,974 515,441,786 73.51 2011-06-15
948 2011-06-15 7,010,679 -513 1.29 76 542,990,974 517,379,039 73.80 2011-06-13
949 2011-06-13 7,011,192 6,154 1.29 76 542,990,974 529,720,074 75.55 2011-06-09
950 2011-06-03 7,005,038 513 1.29 75 542,990,974 525,840,568 75.07 2011-06-01
951 2011-06-02 7,004,525 119,517 1.29 74 542,990,974 523,753,480 74.77 2011-05-31
952 2011-05-24 6,885,008 -5,128 1.27 72 540,626,961 520,186,431 75.55 2011-05-20
953 2011-05-20 6,890,136 -513 1.27 72 540,626,961 509,826,538 73.99 2011-05-18
954 2011-05-18 6,890,649 -7,693 1.27 73 540,626,961 513,223,288 74.48 2011-05-16
955 2011-05-17 6,898,342 4 1.28 74 540,626,961 517,831,321 75.07 2011-05-13
956 2011-05-13 6,898,338 -1,026 1.28 74 540,626,961 513,795,973 74.48 2011-05-11
957 2011-05-12 6,899,364 -7,693 1.28 75 540,626,961 501,765,450 72.73 2011-05-09
958 2011-05-05 6,907,057 -5,129 1.28 77 540,626,961 482,797,557 69.90 2011-05-03
959 2011-05-03 6,912,186 112,391 1.28 77 540,626,961 494,028,525 71.47 2011-04-28
960 2011-04-19 6,799,795 7,566 1.28 78 531,630,567 458,359,331 67.41 2011-04-15
961 2011-04-14 6,792,229 10,530 1.28 77 531,630,567 461,215,863 67.90 2011-04-12
962 2011-04-13 6,781,699 3,835 1.28 77 531,630,567 469,240,272 69.19 2011-04-11
963 2011-04-07 6,777,864 25,724 1.27 76 531,630,567 447,474,637 66.02 2011-04-04
964 2011-04-06 6,752,140 -504 1.27 74 531,630,567 425,696,323 63.05 2011-04-01
965 2011-04-04 6,752,644 504 1.27 75 531,630,567 428,405,633 63.44 2011-03-31
966 2011-03-31 6,752,140 -3,026 1.27 74 531,630,567 421,010,986 62.35 2011-03-29
967 2011-03-30 6,755,166 5,044 1.27 75 531,630,567 425,887,101 63.05 2011-03-28
968 2011-03-17 6,750,122 -2,522 1.27 73 531,630,567 428,245,631 63.44 2011-03-15
969 2011-03-14 6,752,644 5,044 1.27 74 531,630,567 455,180,986 67.41 2011-03-10
970 2011-03-11 6,747,600 -14,123 1.27 73 531,630,567 477,583,030 70.78 2011-03-09
971 2011-02-25 6,761,723 2,522 1.27 75 531,630,567 465,176,954 68.80 2011-02-23
972 2011-02-17 6,759,201 -5,044 1.27 74 531,630,567 462,323,316 68.40 2011-02-15
973 2011-02-16 6,764,245 1,009 1.27 74 531,630,567 467,362,058 69.09 2011-02-14
974 2011-02-11 6,763,236 -5,044 1.27 73 531,630,567 461,258,439 68.20 2011-02-09
975 2011-02-08 6,768,280 -2,522 1.27 74 531,630,567 501,858,472 74.15 2011-02-02
976 2011-01-27 6,770,802 3,026 1.27 74 531,340,542 496,676,004 73.36 2011-01-25
977 2011-01-26 6,767,776 505 1.27 73 531,340,542 494,441,379 73.06 2011-01-24
978 2011-01-25 6,767,271 3,026 1.27 72 531,340,542 494,404,484 73.06 2011-01-21
979 2011-01-14 6,764,245 -2,522 1.27 72 531,340,542 504,241,417 74.55 2011-01-12
980 2011-01-13 6,766,767 4,035 1.27 72 531,340,542 508,454,123 75.14 2011-01-11
981 2011-01-05 6,762,732 1,513 1.27 71 531,340,542 501,447,095 74.15 2011-01-03
982 2011-01-04 6,761,219 4,035 1.27 71 531,340,542 490,611,167 72.56 2010-12-31
983 2011-01-03 6,757,184 -27,736 1.27 70 531,340,542 485,629,540 71.87 2010-12-29
984 2010-12-28 6,784,920 -10,087 1.28 70 531,318,853 490,313,222 72.27 2010-12-22
985 2010-12-10 6,795,007 10,087 1.28 70 531,318,853 472,855,413 69.59 2010-12-08
986 2010-12-08 6,784,920 -11,601 1.28 69 531,318,853 473,498,639 69.79 2010-12-06
987 2010-11-23 6,796,521 -2,017 1.28 70 531,316,500 437,926,640 64.43 2010-11-19
988 2010-11-10 6,798,538 -1,009 1.28 70 531,316,500 466,361,799 68.60 2010-11-08
989 2010-11-09 6,799,547 -504 1.28 71 531,316,500 440,817,750 64.83 2010-11-05
990 2010-11-08 6,800,051 -505 1.28 71 531,316,500 438,828,175 64.53 2010-11-04
991 2010-11-04 6,800,556 -3,542 1.28 71 531,316,500 428,074,631 62.95 2010-11-02
992 2010-11-02 6,804,098 -3,858 1.28 73 531,316,500 404,016,151 59.38 2010-10-29
993 2010-10-25 6,807,956 -10,088 1.28 74 531,316,500 384,674,095 56.50 2010-10-21
994 2010-10-14 6,818,044 -8,541 1.28 75 531,316,500 399,437,307 58.59 2010-10-12
995 2010-10-13 6,826,585 4 1.28 77 531,316,500 399,260,971 58.49 2010-10-11
996 2010-10-12 6,826,581 35 1.28 77 531,316,500 392,493,606 57.49 2010-10-08
997 2010-10-11 6,826,546 -5,548 1.28 77 531,316,500 392,491,594 57.49 2010-10-07
998 2010-10-07 6,832,094 -2,188 1.29 78 531,316,500 377,910,864 55.31 2010-10-05
999 2010-10-06 6,834,282 9,079 1.29 79 531,316,500 378,709,367 55.41 2010-10-04
1000 2010-10-05 6,825,203 -2,522 1.28 79 531,316,500 376,176,542 55.12 2010-09-30
1001 2010-09-30 6,827,725 4,558 1.29 80 531,316,500 369,547,278 54.12 2010-09-28
1002 2010-09-28 6,823,167 5,060 1.28 80 531,316,500 384,857,197 56.40 2010-09-24
1003 2010-09-21 6,818,107 4,441 1.28 80 531,316,500 381,868,298 56.01 2010-09-17
1004 2010-09-20 6,813,666 785,600 1.28 78 530,589,527 370,812,641 54.42 2010-09-16
1005 2010-09-15 6,028,066 -1,009 1.14 78 530,589,527 332,241,696 55.12 2010-09-13
1006 2010-09-14 6,029,075 -6,557 1.14 78 530,589,527 331,699,651 55.02 2010-09-10
1007 2010-09-13 6,035,632 -2,277 1.14 80 530,589,527 326,077,325 54.03 2010-09-09
1008 2010-09-08 6,037,909 -5,548 1.14 82 530,589,527 326,798,873 54.12 2010-09-06
1009 2010-09-07 6,043,457 -11,601 1.14 82 530,589,527 309,126,675 51.15 2010-09-03
1010 2010-09-02 6,055,058 -4,540 1.14 83 530,589,527 295,914,722 48.87 2010-08-31
1011 2010-09-01 6,059,598 -5,043 1.14 85 530,589,527 290,730,450 47.98 2010-08-30
1012 2010-08-25 6,064,641 1,008 1.14 85 530,589,527 291,573,588 48.08 2010-08-23
1013 2010-08-24 6,063,633 -1,008 1.14 85 530,589,527 294,530,539 48.57 2010-08-20
1014 2010-08-20 6,064,641 36,233 1.14 86 530,589,527 293,881,969 48.46 2010-08-18
1015 2010-08-19 6,028,408 5,014 1.14 85 527,507,264 291,525,098 48.36 2010-08-17
1016 2010-08-18 6,023,394 -1,504 1.14 83 527,507,264 294,285,542 48.86 2010-08-16
1017 2010-08-17 6,024,898 1,504 1.14 84 527,507,264 299,765,617 49.75 2010-08-13
1018 2010-08-12 6,023,394 -501 1.14 83 527,507,264 297,889,038 49.46 2010-08-10
1019 2010-08-10 6,023,895 -4,513 1.14 84 527,507,264 302,718,877 50.25 2010-08-06
1020 2010-08-09 6,028,408 -15 1.14 86 527,507,264 298,738,090 49.56 2010-08-05
1021 2010-08-06 6,028,423 -988 1.14 87 527,507,264 298,137,749 49.46 2010-08-04
1022 2010-08-05 6,029,411 -1,505 1.14 86 527,507,264 295,180,698 48.96 2010-08-03
1023 2010-08-03 6,030,916 -1,002 1.14 87 527,507,264 290,443,716 48.16 2010-07-30
1024 2010-07-26 6,031,918 -502 1.14 88 527,507,264 277,260,453 45.97 2010-07-22
1025 2010-07-20 6,032,420 -2,507 1.14 89 527,507,264 270,065,735 44.77 2010-07-16
1026 2010-07-19 6,034,927 3,510 1.14 90 527,507,264 269,576,238 44.67 2010-07-15
1027 2010-07-16 6,031,417 -501 1.14 90 527,507,264 268,216,683 44.47 2010-07-14
1028 2010-07-08 6,031,918 -2,508 1.14 91 527,507,264 265,833,232 44.07 2010-07-06
1029 2010-07-06 6,034,426 -1,003 1.14 91 527,507,264 270,757,224 44.87 2010-07-02
1030 2010-06-29 6,035,429 -2,006 1.14 91 527,507,264 270,200,445 44.77 2010-06-25
1031 2010-06-28 6,037,435 -12,035 1.14 91 527,507,264 269,688,269 44.67 2010-06-24
1032 2010-06-25 6,049,470 10,030 1.15 94 527,507,264 267,813,134 44.27 2010-06-23
1033 2010-06-21 6,039,440 -20,059 1.14 93 527,507,264 264,960,370 43.87 2010-06-17
1034 2010-06-18 6,059,499 -501 1.15 94 527,507,264 256,173,468 42.28 2010-06-15
1035 2010-06-15 6,060,000 -2,006 1.15 94 527,507,264 251,360,788 41.48 2010-06-11
1036 2010-06-11 6,062,006 1,003 1.15 93 527,507,264 248,421,830 40.98 2010-06-09
1037 2010-06-04 6,061,003 3,310 1.15 92 527,507,264 242,337,401 39.98 2010-06-02
1038 2010-06-03 6,057,693 123 1.15 91 527,507,264 239,668,246 39.56 2010-06-01
1039 2010-05-31 6,057,570 1,003 1.15 91 526,840,522 246,428,071 40.68 2010-05-27
1040 2010-05-27 6,056,567 10,530 1.15 90 526,840,522 238,174,359 39.32 2010-05-25
1041 2010-05-18 6,046,037 -1,003 1.15 89 526,840,522 262,838,429 43.47 2010-05-14
1042 2010-05-13 6,047,040 502 1.15 89 526,840,522 257,455,569 42.58 2010-05-11
1043 2010-05-12 6,046,538 -2,507 1.15 88 526,840,522 258,639,977 42.77 2010-05-10
1044 2010-05-10 6,049,045 -502 1.15 88 526,840,522 261,762,915 43.27 2010-05-06
1045 2010-05-07 6,049,547 -2,006 1.15 88 526,840,522 270,229,304 44.67 2010-05-05
1046 2010-05-06 6,051,553 -1,003 1.15 89 526,840,522 290,263,382 47.97 2010-05-04
1047 2010-05-05 6,052,556 126,832 1.15 91 526,840,522 285,370,019 47.15 2010-05-03
1048 2010-05-04 5,925,724 -490 1.15 93 514,734,399 278,785,317 47.05 2010-04-30
1049 2010-05-03 5,926,214 -980 1.15 93 514,734,399 276,389,209 46.64 2010-04-29
1050 2010-04-21 5,927,194 4,623 1.15 94 514,734,399 273,410,462 46.13 2010-04-19
1051 2010-04-19 5,922,571 1,960 1.15 94 514,734,399 282,867,910 47.76 2010-04-15
1052 2010-04-14 5,920,611 2,450 1.15 93 514,734,399 279,753,205 47.25 2010-04-12
1053 2010-04-07 5,918,161 -490 1.15 92 514,734,399 271,181,881 45.82 2010-03-31
1054 2010-03-29 5,918,651 3,919 1.15 92 514,734,399 265,768,167 44.90 2010-03-25
1055 2010-03-26 5,914,732 -2,450 1.15 91 514,734,399 258,348,767 43.68 2010-03-24
1056 2010-03-24 5,917,182 1,960 1.15 92 514,734,399 263,286,729 44.50 2010-03-22
1057 2010-03-23 5,915,222 12,249 1.15 89 514,734,399 266,821,530 45.11 2010-03-19
1058 2010-03-18 5,902,973 1,469 1.15 88 514,734,399 262,052,077 44.39 2010-03-16
1059 2010-03-15 5,901,504 -4,899 1.15 87 514,734,399 266,202,744 45.11 2010-03-11
1060 2010-03-09 5,906,403 -980 1.15 88 514,734,399 256,176,660 43.37 2010-03-05
1061 2010-03-05 5,907,383 -2,449 1.15 89 514,734,399 255,013,428 43.17 2010-03-03
1062 2010-03-01 5,909,832 -980 1.15 90 514,734,399 251,500,436 42.56 2010-02-25
1063 2010-02-26 5,910,812 -490 1.15 91 514,734,399 250,938,923 42.45 2010-02-24
1064 2010-02-24 5,911,302 4,899 1.15 91 514,734,399 247,340,114 41.84 2010-02-22
1065 2010-02-23 5,906,403 2,940 1.15 90 514,734,399 235,320,866 39.84 2010-02-19
1066 2010-02-09 5,903,463 553,980 1.15 89 514,734,399 235,444,719 39.88 2010-02-05
1067 2010-02-05 5,349,483 -3,919 1.04 88 514,734,399 229,837,802 42.96 2010-02-03
1068 2010-02-03 5,353,402 9,798 1.04 87 514,734,399 218,096,121 40.74 2010-02-01
1069 2010-02-02 5,343,604 4,900 1.04 86 514,734,399 210,280,424 39.35 2010-01-29
1070 2010-01-29 5,338,704 -13,718 1.04 86 514,734,399 213,138,665 39.92 2010-01-27
1071 2010-01-26 5,352,422 14,698 1.04 87 514,734,399 225,047,978 42.05 2010-01-22
1072 2010-01-25 5,337,724 3,429 1.04 85 514,734,399 226,608,918 42.45 2010-01-21
1073 2010-01-19 5,334,295 4,900 1.04 84 514,734,399 237,895,386 44.60 2010-01-15
1074 2010-01-13 5,329,395 8,819 1.04 83 514,734,399 244,203,455 45.82 2010-01-11
1075 2010-01-11 5,320,576 11,758 1.03 83 514,734,399 245,428,299 46.13 2010-01-07
1076 2009-12-29 5,308,818 2,450 1.03 82 514,734,399 237,842,745 44.80 2009-12-24
1077 2009-12-18 5,306,368 490 1.03 81 514,734,399 245,855,977 46.33 2009-12-16
1078 2009-12-14 5,305,878 -4,900 1.03 80 514,734,399 257,204,417 48.48 2009-12-10
1079 2009-12-07 5,310,778 5 1.03 81 514,734,399 264,487,725 49.80 2009-12-03
1080 2009-12-04 5,310,773 -490 1.03 81 514,734,399 258,525,669 48.68 2009-12-02
1081 2009-12-03 5,311,263 -980 1.03 82 514,734,399 247,166,838 46.54 2009-12-01
1082 2009-11-26 5,312,243 2,450 1.03 83 514,734,399 248,838,841 46.84 2009-11-24
1083 2009-11-10 5,309,793 -4,900 1.03 82 514,734,399 253,601,020 47.76 2009-11-06
1084 2009-11-09 5,314,693 4,900 1.03 83 514,734,399 254,919,814 47.97 2009-11-05
1085 2009-11-06 5,309,793 -2,450 1.03 82 514,734,399 249,265,960 46.94 2009-11-04
1086 2009-11-03 5,312,243 490 1.03 83 514,734,399 250,465,239 47.15 2009-10-30
1087 2009-10-28 5,311,753 -490 1.03 82 514,734,399 260,741,705 49.09 2009-10-23
1088 2009-10-23 5,312,243 -27,927 1.03 82 514,734,399 256,428,697 48.27 2009-10-21
1089 2009-10-21 5,340,170 -1,959 1.04 83 514,734,399 247,422,099 46.33 2009-10-19
1090 2009-10-20 5,342,129 -15,678 1.04 84 514,734,399 239,335,127 44.80 2009-10-16
1091 2009-10-16 5,357,807 -490 1.04 85 514,734,399 236,210,046 44.09 2009-10-14
1092 2009-10-13 5,358,297 -32,336 1.04 85 514,734,399 234,044,319 43.68 2009-10-09
1093 2009-10-12 5,390,633 31,356 1.05 86 514,734,399 233,256,188 43.27 2009-10-08
1094 2009-10-09 5,359,277 -1,960 1.04 85 514,734,399 219,866,878 41.03 2009-10-07
1095 2009-10-05 5,361,237 -1,960 1.04 86 514,734,399 212,287,432 39.60 2009-09-30
1096 2009-09-29 5,363,197 -100,784 1.04 87 514,734,399 214,554,372 40.00 2009-09-25
1097 2009-09-24 5,463,981 1,960 1.06 88 514,734,399 223,604,791 40.92 2009-09-22
1098 2009-09-22 5,462,021 33,896 1.06 87 514,734,399 222,744,196 40.78 2009-09-18
1099 2009-09-18 5,428,125 -4,409 1.06 87 514,371,105 217,151,813 40.00 2009-09-16
1100 2009-09-09 5,432,534 -490 1.06 89 514,371,105 211,784,108 38.98 2009-09-07
1101 2009-09-07 5,433,024 1,959 1.06 89 514,371,105 201,601,171 37.11 2009-09-03
1102 2009-09-01 5,431,065 980 1.06 88 514,371,105 199,311,444 36.70 2009-08-28
1103 2009-08-27 5,430,085 -1,959 1.06 87 514,371,105 214,126,934 39.43 2009-08-25
1104 2009-08-24 5,432,044 2,449 1.06 88 514,371,105 214,215,597 39.44 2009-08-20
1105 2009-08-21 5,429,595 39,632 1.06 87 514,371,105 214,788,839 39.56 2009-08-19
1106 2009-08-19 5,389,963 -486 1.06 87 510,577,662 214,107,614 39.72 2009-08-17
1107 2009-08-18 5,390,449 1,945 1.06 88 510,577,662 220,776,824 40.96 2009-08-14
1108 2009-08-14 5,388,504 3,405 1.06 87 510,577,662 221,361,913 41.08 2009-08-12
1109 2009-08-10 5,385,099 -4,519 1.05 86 510,577,662 237,498,130 44.10 2009-08-06
1110 2009-08-06 5,389,618 -4,864 1.06 86 510,577,662 234,927,065 43.59 2009-08-04
1111 2009-08-05 5,394,482 4,864 1.06 87 510,577,662 245,121,400 45.44 2009-08-03
1112 2009-08-04 5,389,618 -14,591 1.06 86 510,577,662 234,927,065 43.59 2009-07-31
1113 2009-08-03 5,404,209 -973 1.06 87 510,577,662 214,006,826 39.60 2009-07-30
1114 2009-07-31 5,405,182 35 1.06 88 510,577,662 217,379,397 40.22 2009-07-29
1115 2009-07-23 5,405,147 -9,728 1.06 88 510,577,662 222,267,882 41.12 2009-07-21
1116 2009-07-22 5,414,875 9,728 1.06 89 510,577,662 217,101,215 40.09 2009-07-20
1117 2009-07-16 5,405,147 -31,614 1.06 88 510,577,662 206,264,595 38.16 2009-07-14
1118 2009-07-10 5,436,761 1,945 1.06 90 510,577,662 200,093,269 36.80 2009-07-08
1119 2009-07-08 5,434,816 34,046 1.06 89 510,577,662 204,044,468 37.54 2009-07-06
1120 2009-06-26 5,400,770 -30,641 1.06 87 510,577,662 207,874,268 38.49 2009-06-24
1121 2009-06-25 5,431,411 -4,288 1.06 89 510,577,662 204,363,327 37.63 2009-06-23
1122 2009-06-24 5,435,699 -2,432 1.06 90 510,577,662 205,642,289 37.83 2009-06-22
1123 2009-06-23 5,438,131 -8,268 1.07 90 510,577,662 192,764,090 35.45 2009-06-19
1124 2009-06-22 5,446,399 -707 1.07 90 510,577,662 193,505,093 35.53 2009-06-18
1125 2009-06-19 5,447,106 -19,455 1.07 90 510,577,662 204,953,870 37.63 2009-06-17
1126 2009-06-18 5,466,561 -8,224 1.07 94 510,577,662 206,809,854 37.83 2009-06-16
1127 2009-06-17 5,474,785 -36,477 1.07 94 510,577,662 205,995,325 37.63 2009-06-15
1128 2009-06-16 5,511,262 -11,141 1.08 94 510,577,662 204,874,870 37.17 2009-06-12
1129 2009-06-12 5,522,403 -53 1.08 94 510,577,662 209,603,727 37.96 2009-06-10
1130 2009-06-11 5,522,456 -19,454 1.08 95 510,577,662 207,334,820 37.54 2009-06-09
1131 2009-06-09 5,541,910 181,511 1.09 95 510,577,662 211,711,469 38.20 2009-06-05
1132 2009-06-08 5,360,399 3,373 1.06 94 506,359,918 195,078,582 36.39 2009-06-04
1133 2009-06-03 5,357,026 -487 1.06 93 506,359,918 198,260,166 37.01 2009-06-01
1134 2009-06-02 5,357,513 19,455 1.06 93 506,359,918 197,617,262 36.89 2009-05-29
1135 2009-06-01 5,338,058 -22,859 1.05 89 506,359,918 192,728,973 36.10 2009-05-27
1136 2009-05-29 5,360,917 9,727 1.06 90 506,359,918 190,908,901 35.61 2009-05-26
1137 2009-05-26 5,351,190 -21,886 1.06 89 506,359,918 175,379,123 32.77 2009-05-22
1138 2009-05-25 5,373,076 -4,864 1.06 90 506,359,918 176,317,361 32.81 2009-05-21
1139 2009-05-22 5,377,940 11,187 1.06 91 506,359,918 176,476,973 32.81 2009-05-20
1140 2009-05-21 5,366,753 -14,591 1.06 91 506,359,918 176,330,561 32.86 2009-05-19
1141 2009-05-20 5,381,344 -973 1.06 91 506,359,918 165,966,800 30.84 2009-05-18
1142 2009-05-18 5,382,317 -4,864 1.06 91 506,359,918 161,127,569 29.94 2009-05-14
1143 2009-05-15 5,387,181 103,109 1.06 92 506,359,918 166,146,820 30.84 2009-05-13
1144 2009-05-13 5,284,072 32,100 1.04 91 506,359,918 174,260,617 32.98 2009-05-11
1145 2009-05-12 5,251,972 183,209 1.04 89 506,359,918 173,202,008 32.98 2009-05-08
1146 2009-05-11 5,068,763 42,715 1.04 89 488,696,200 168,887,808 33.32 2009-05-07
1147 2009-05-08 5,026,048 15,959 1.03 88 488,696,200 166,822,126 33.19 2009-05-06
1148 2009-05-07 5,010,089 16,429 1.03 87 488,696,200 163,944,262 32.72 2009-05-05
1149 2009-05-06 4,993,660 17,368 1.02 88 488,696,200 158,938,508 31.83 2009-05-04
1150 2009-05-05 4,976,292 -30,511 1.02 88 488,696,200 150,116,585 30.17 2009-04-30
1151 2009-04-28 5,006,803 25,817 1.02 93 488,696,200 149,330,358 29.83 2009-04-24
1152 2009-04-27 4,980,986 -4,225 1.02 91 488,696,200 146,013,604 29.31 2009-04-23
1153 2009-04-24 4,985,211 10,796 1.02 90 488,696,200 145,287,820 29.14 2009-04-22
1154 2009-04-23 4,974,415 4,225 1.02 88 488,696,200 144,549,286 29.06 2009-04-21
1155 2009-04-22 4,970,190 -2,816 1.02 86 488,696,200 148,238,357 29.83 2009-04-20
1156 2009-04-20 4,973,006 -9,388 1.02 87 488,696,200 147,474,789 29.66 2009-04-16
1157 2009-04-17 4,982,394 2,347 1.02 88 488,696,200 149,663,792 30.04 2009-04-15
1158 2009-04-16 4,980,047 18,776 1.02 87 488,696,200 149,168,914 29.95 2009-04-14
1159 2009-04-14 4,961,271 9,388 1.02 86 488,696,200 150,086,234 30.25 2009-04-08
1160 2009-04-08 4,951,883 -18,776 1.01 85 488,696,200 148,114,320 29.91 2009-04-06
1161 2009-04-03 4,970,659 -6,572 1.02 86 488,696,200 138,298,259 27.82 2009-04-01
1162 2009-03-31 4,977,231 -4,694 1.02 87 488,696,200 141,662,147 28.46 2009-03-27
1163 2009-03-30 4,981,925 18,776 1.02 87 488,696,200 146,253,399 29.36 2009-03-26
1164 2009-03-27 4,963,149 4,694 1.02 87 488,696,200 142,318,690 28.68 2009-03-25
1165 2009-03-26 4,958,455 -30,511 1.01 86 488,696,200 137,324,901 27.70 2009-03-24
1166 2009-03-25 4,988,966 -2,347 1.02 88 488,696,200 133,705,955 26.80 2009-03-23
1167 2009-03-24 4,991,313 4,694 1.02 90 488,696,200 130,366,150 26.12 2009-03-20
1168 2009-03-20 4,986,619 24,878 1.02 88 488,696,200 132,580,709 26.59 2009-03-18
1169 2009-03-18 4,961,741 -51,634 1.02 86 488,696,200 133,187,725 26.84 2009-03-16
1170 2009-03-17 5,013,375 23,470 1.03 88 488,696,200 133,505,688 26.63 2009-03-13
1171 2009-03-16 4,989,905 21,123 1.02 88 488,696,200 128,415,893 25.74 2009-03-12
1172 2009-03-10 4,968,782 7,041 1.02 87 488,696,200 113,687,781 22.88 2009-03-06
1173 2009-03-06 4,961,741 4,694 1.02 86 488,696,200 116,486,407 23.48 2009-03-04
1174 2009-02-23 4,957,047 4,694 1.01 86 488,696,200 132,005,679 26.63 2009-02-19
1175 2009-02-12 4,952,353 1,878 1.01 85 488,696,200 131,247,651 26.50 2009-02-10
1176 2009-01-30 4,950,475 3,285 1.01 83 488,696,200 125,080,937 25.27 2009-01-23
1177 2009-01-19 4,947,190 -4,693 1.01 83 488,696,200 135,748,181 27.44 2009-01-15
1178 2009-01-16 4,951,883 1,408 1.01 83 488,696,200 135,876,954 27.44 2009-01-14
1179 2009-01-07 4,950,475 -9,388 1.01 82 488,696,200 139,635,043 28.21 2009-01-05
1180 2009-01-06 4,959,863 -11,735 1.01 83 488,696,200 134,616,618 27.14 2009-01-02
1181 2009-01-02 4,971,598 11,908 1.02 84 488,696,200 131,334,025 26.42 2008-12-29
1182 2008-12-23 4,959,690 6,572 1.01 82 488,696,200 138,204,391 27.87 2008-12-19
1183 2008-12-15 4,953,118 11,734 1.01 81 488,696,200 140,131,676 28.29 2008-12-11
1184 2008-11-28 4,941,384 939 1.01 80 488,696,200 118,745,530 24.03 2008-11-26
1185 2008-11-21 4,940,445 4,694 1.01 80 488,696,200 115,144,436 23.31 2008-11-19
1186 2008-10-30 4,935,751 4,694 1.01 80 488,696,200 123,236,802 24.97 2008-10-28
1187 2008-10-28 4,931,057 1,878 1.01 79 488,696,200 130,263,059 26.42 2008-10-24
1188 2008-10-27 4,929,179 -29,202 1.01 78 488,696,200 143,234,793 29.06 2008-10-23
1189 2008-10-23 4,958,381 1,408 1.01 80 488,696,200 157,181,848 31.70 2008-10-21
1190 2008-10-21 4,956,973 -27,912 1.01 79 488,696,200 160,305,303 32.34 2008-10-17
1191 2008-10-17 4,984,885 -93,880 1.02 79 488,696,200 165,668,259 33.23 2008-10-15
1192 2008-10-16 5,078,765 -4,694 1.04 80 488,696,200 167,706,302 33.02 2008-10-14
1193 2008-10-14 5,083,459 14,082 1.04 81 488,696,200 151,616,660 29.83 2008-10-10
1194 2008-10-10 5,069,377 25,257 1.04 80 488,696,200 155,516,562 30.68 2008-10-08
1195 2008-10-09 5,044,120 2,347 1.03 79 488,696,200 182,681,217 36.22 2008-10-06
1196 2008-10-06 5,041,773 470 1.03 77 488,696,200 205,796,677 40.82 2008-10-02
1197 2008-10-02 5,041,303 -23,470 1.03 76 488,696,200 214,799,053 42.61 2008-09-29
1198 2008-09-30 5,064,773 3,755 1.04 76 488,696,200 219,575,542 43.35 2008-09-26
1199 2008-09-29 5,061,018 -469 1.04 75 488,456,788 218,873,652 43.25 2008-09-25
1200 2008-09-26 5,061,487 469 1.04 76 488,456,788 214,580,754 42.39 2008-09-24
1201 2008-09-22 5,061,018 -2,489 1.04 75 488,456,788 211,541,924 41.80 2008-09-18
1202 2008-09-19 5,063,507 -23,470 1.04 77 488,456,788 222,217,471 43.89 2008-09-17
1203 2008-09-18 5,086,977 -4,694 1.04 77 488,456,788 225,414,928 44.31 2008-09-16
1204 2008-09-16 5,091,671 28,263 1.04 78 488,456,788 224,538,204 44.10 2008-09-11
1205 2008-09-12 5,063,408 917 1.04 77 488,456,788 227,067,296 44.84 2008-09-10
1206 2008-09-11 5,062,491 -4,694 1.04 77 488,456,788 229,722,447 45.38 2008-09-09
1207 2008-09-09 5,067,185 939 1.04 79 488,456,788 223,458,393 44.10 2008-09-05
1208 2008-09-05 5,066,246 939 1.04 79 488,456,788 229,353,184 45.27 2008-09-03
1209 2008-09-03 5,065,307 -493 1.04 78 488,456,788 230,929,338 45.59 2008-09-01
1210 2008-09-01 5,065,800 -1,408 1.04 79 488,456,788 222,318,102 43.89 2008-08-28
1211 2008-08-27 5,067,208 2,347 1.04 79 488,456,788 224,538,921 44.31 2008-08-25
1212 2008-08-26 5,064,861 2,347 1.04 78 488,456,788 221,197,879 43.67 2008-08-21
1213 2008-08-19 5,062,514 -4,225 1.04 77 488,456,788 248,058,229 49.00 2008-08-15
1214 2008-08-18 5,066,739 3,286 1.04 78 488,456,788 243,849,135 48.13 2008-08-14
1215 2008-08-15 5,063,453 31,576 1.04 77 488,456,788 247,490,180 48.88 2008-08-13
1216 2008-08-04 5,031,877 -2,332 1.04 77 485,410,732 241,092,602 47.91 2008-07-31
1217 2008-08-01 5,034,209 -12,129 1.04 78 485,410,732 239,585,514 47.59 2008-07-30
1218 2008-07-29 5,046,338 -932 1.04 80 485,410,732 241,785,473 47.91 2008-07-25
1219 2008-07-28 5,047,270 -467 1.04 81 485,410,732 239,125,093 47.38 2008-07-24
1220 2008-07-23 5,047,737 -466 1.04 82 485,410,732 240,770,389 47.70 2008-07-21
1221 2008-07-17 5,048,203 -1,866 1.04 82 485,410,732 236,463,761 46.84 2008-07-15
1222 2008-07-15 5,050,069 -1,400 1.04 82 485,410,732 241,964,237 47.91 2008-07-11
1223 2008-07-09 5,051,469 -6,997 1.04 83 485,410,732 234,992,373 46.52 2008-07-07
1224 2008-07-04 5,058,466 -7,463 1.04 84 485,410,732 230,438,007 45.55 2008-07-02
1225 2008-07-03 5,065,929 -1,400 1.04 86 485,410,732 232,407,004 45.88 2008-06-30
1226 2008-06-30 5,067,329 -8,396 1.04 88 485,410,732 231,928,074 45.77 2008-06-26
1227 2008-06-27 5,075,725 4,665 1.05 89 483,996,809 231,768,296 45.66 2008-06-25
1228 2008-06-26 5,071,060 11,661 1.05 88 483,996,809 223,401,927 44.05 2008-06-24
1229 2008-06-25 5,059,399 9,330 1.05 86 483,996,809 224,515,132 44.38 2008-06-23
1230 2008-06-23 5,050,069 4,664 1.04 85 483,996,809 238,175,087 47.16 2008-06-19
1231 2008-06-18 5,045,405 -1,779 1.04 83 483,996,809 242,822,384 48.13 2008-06-16
1232 2008-06-17 5,047,184 3,265 1.04 85 483,996,809 240,744,012 47.70 2008-06-13
1233 2008-06-13 5,043,919 4,665 1.04 84 483,996,809 241,128,923 47.81 2008-06-11
1234 2008-06-11 5,039,254 1,866 1.04 82 483,996,809 249,008,126 49.41 2008-06-06
1235 2008-06-02 5,037,388 -23,361 1.04 81 483,996,809 244,596,338 48.56 2008-05-29
1236 2008-05-28 5,060,749 933 1.05 82 483,996,809 244,645,755 48.34 2008-05-26
1237 2008-05-20 5,059,816 9,330 1.05 82 483,996,809 253,820,632 50.16 2008-05-16
1238 2008-05-19 5,050,486 -70 1.04 81 483,996,809 252,811,251 50.06 2008-05-15
1239 2008-05-13 5,050,556 -933 1.04 81 483,996,809 252,273,395 49.95 2008-05-08
1240 2008-05-07 5,051,489 96,744 1.04 82 483,996,809 260,198,951 51.51 2008-05-05
1241 2008-05-06 4,954,745 -457 1.04 83 474,376,997 259,008,745 52.27 2008-05-02
1242 2008-05-05 4,955,202 -3,200 1.04 83 474,376,997 244,942,993 49.43 2008-04-30
1243 2008-05-02 4,958,402 3,200 1.05 84 474,376,997 241,847,618 48.78 2008-04-29
1244 2008-04-30 4,955,202 -2,743 1.04 82 474,376,997 241,691,537 48.78 2008-04-28
1245 2008-04-28 4,957,945 -914 1.05 82 474,347,888 245,620,793 49.54 2008-04-24
1246 2008-04-25 4,958,859 -458 1.05 82 474,347,888 245,123,764 49.43 2008-04-23
1247 2008-04-24 4,959,317 16,917 1.05 82 474,347,888 246,231,122 49.65 2008-04-22
1248 2008-04-21 4,942,400 1,887 1.04 81 474,347,888 247,553,226 50.09 2008-04-17
1249 2008-04-18 4,940,513 914 1.04 82 474,347,888 252,861,740 51.18 2008-04-16
1250 2008-04-07 4,939,599 -13,716 1.04 81 474,347,888 255,515,975 51.73 2008-04-02
1251 2008-04-03 4,953,315 -20,574 1.04 82 474,347,888 248,641,636 50.20 2008-04-01
1252 2008-04-02 4,973,889 -3,657 1.05 84 474,347,888 237,163,472 47.68 2008-03-31
1253 2008-04-01 4,977,546 1,371 1.05 87 474,347,888 238,970,903 48.01 2008-03-28
1254 2008-03-28 4,976,175 -4,572 1.05 85 474,347,888 243,258,705 48.88 2008-03-26
1255 2008-03-27 4,980,747 -1,829 1.05 85 474,347,888 242,392,800 48.67 2008-03-25
1256 2008-03-25 4,982,576 1,829 1.05 86 474,347,888 239,757,295 48.12 2008-03-19
1257 2008-03-20 4,980,747 -6,401 1.05 86 474,347,888 229,319,930 46.04 2008-03-18
1258 2008-03-19 4,987,148 -56,637 1.05 89 474,347,888 229,614,640 46.04 2008-03-17
1259 2008-03-18 5,043,785 55,814 1.06 90 474,347,888 244,357,410 48.45 2008-03-14
1260 2008-03-17 4,987,971 -7,315 1.05 89 474,347,888 234,016,475 46.92 2008-03-13
1261 2008-03-14 4,995,286 -2,286 1.05 90 474,347,888 241,461,475 48.34 2008-03-12
1262 2008-03-11 4,997,572 915 1.05 92 474,347,888 230,094,574 46.04 2008-03-07
1263 2008-03-07 4,996,657 -2,286 1.05 91 474,347,888 231,145,332 46.26 2008-03-05
1264 2008-03-06 4,998,943 91,439 1.05 91 474,347,888 239,451,475 47.90 2008-03-04
1265 2008-03-05 4,907,504 -9,144 1.03 90 474,347,888 234,534,816 47.79 2008-03-03
1266 2008-03-04 4,916,648 -4,572 1.04 92 474,347,888 234,971,817 47.79 2008-02-29
1267 2008-03-03 4,921,220 -27,889 1.04 93 474,347,888 234,113,932 47.57 2008-02-28
1268 2008-02-29 4,949,109 2,286 1.04 93 474,347,888 229,487,005 46.37 2008-02-27
1269 2008-02-28 4,946,823 915 1.04 92 474,347,888 226,135,047 45.71 2008-02-26
1270 2008-02-27 4,945,908 8,229 1.04 93 474,347,888 216,898,040 43.85 2008-02-25
1271 2008-02-26 4,937,679 1,372 1.04 92 474,347,888 220,857,109 44.73 2008-02-22
1272 2008-02-25 4,936,307 5,029 1.04 92 474,347,888 222,415,270 45.06 2008-02-21
1273 2008-02-20 4,931,278 3,658 1.04 91 474,347,888 223,267,264 45.28 2008-02-18
1274 2008-02-19 4,927,620 9,144 1.04 91 474,347,888 229,568,359 46.59 2008-02-15
1275 2008-02-18 4,918,476 1,371 1.04 89 474,347,888 227,528,679 46.26 2008-02-14
1276 2008-02-15 4,917,105 -914 1.04 88 474,347,888 224,776,542 45.71 2008-02-13
1277 2008-02-14 4,918,019 5,486 1.04 88 474,347,888 222,666,953 45.28 2008-02-12
1278 2008-02-13 4,912,533 2,286 1.04 87 474,347,888 221,881,327 45.17 2008-02-11
1279 2008-02-12 4,910,247 3,201 1.04 87 474,347,888 229,832,970 46.81 2008-02-06
1280 2008-02-11 4,907,046 5,029 1.03 86 474,347,888 238,269,428 48.56 2008-02-04
1281 2008-02-05 4,902,017 9,144 1.03 85 474,347,888 235,344,772 48.01 2008-02-01
1282 2008-02-04 4,892,873 -4,572 1.03 84 474,347,888 244,537,442 49.98 2008-01-31
1283 2008-02-01 4,897,445 -86,868 1.03 85 474,347,888 253,335,429 51.73 2008-01-30
1284 2008-01-31 4,984,313 457 1.05 85 474,347,888 262,734,780 52.71 2008-01-29
1285 2008-01-30 4,983,856 -2,286 1.05 84 474,329,600 261,075,562 52.38 2008-01-28
1286 2008-01-28 4,986,142 -9,144 1.05 85 474,329,600 259,014,140 51.95 2008-01-24
1287 2008-01-23 4,995,286 -13,716 1.05 88 474,329,600 248,016,990 49.65 2008-01-21
1288 2008-01-22 5,009,002 -457 1.06 89 474,329,600 262,392,816 52.38 2008-01-18
1289 2008-01-21 5,009,459 457 1.06 90 474,329,600 262,964,599 52.49 2008-01-17
1290 2008-01-18 5,009,002 4,572 1.06 89 474,329,600 266,775,160 53.26 2008-01-16
1291 2008-01-16 5,004,430 -18,745 1.06 89 474,329,600 281,308,568 56.21 2008-01-14
1292 2008-01-15 5,023,175 -5,943 1.06 89 474,329,600 271,375,402 54.02 2008-01-11
1293 2008-01-14 5,029,118 -37,033 1.06 90 474,329,600 261,796,599 52.06 2008-01-10
1294 2008-01-11 5,066,151 -3,658 1.07 95 474,329,600 254,305,667 50.20 2008-01-09
1295 2008-01-10 5,069,809 -9,144 1.07 97 474,329,600 246,727,087 48.67 2008-01-08
1296 2008-01-09 5,078,953 -914 1.07 97 474,329,600 243,839,431 48.01 2008-01-07
1297 2008-01-08 5,079,867 -22,860 1.07 97 474,329,600 243,327,769 47.90 2008-01-04
1298 2008-01-04 5,102,727 9,144 1.08 97 474,329,600 246,654,944 48.34 2008-01-02
1299 2008-01-02 5,093,583 -2,286 1.07 97 474,329,600 247,327,028 48.56 2007-12-27
1300 2007-12-28 5,095,869 16,459 1.07 98 474,329,600 245,766,150 48.23 2007-12-24
1301 2007-12-21 5,079,410 -4,572 1.07 96 474,329,600 245,527,850 48.34 2007-12-19
1302 2007-12-20 5,083,982 -5,029 1.07 96 474,329,600 242,968,886 47.79 2007-12-18
1303 2007-12-19 5,089,011 8,686 1.07 96 474,329,600 230,408,742 45.28 2007-12-17
1304 2007-12-17 5,080,325 -1,828 1.07 94 474,329,600 241,127,336 47.46 2007-12-13
1305 2007-12-14 5,082,153 24,688 1.07 94 474,329,600 244,548,855 48.12 2007-12-12
1306 2007-12-13 5,057,465 91,440 1.07 93 474,329,600 254,975,841 50.42 2007-12-11
1307 2007-12-12 4,966,025 -1,372 1.05 93 474,329,600 238,960,875 48.12 2007-12-10
1308 2007-12-11 4,967,397 4,572 1.05 94 474,329,600 241,199,866 48.56 2007-12-07
1309 2007-12-10 4,962,825 5,487 1.05 94 474,329,600 241,520,609 48.67 2007-12-06
1310 2007-12-05 4,957,338 -4,572 1.05 94 474,329,600 243,964,293 49.21 2007-12-03
1311 2007-12-04 4,961,910 1,371 1.05 95 474,329,600 239,848,151 48.34 2007-11-30
1312 2007-12-03 4,960,539 1,827 1.05 94 474,329,600 235,984,429 47.57 2007-11-29
1313 2007-11-30 4,958,712 4,572 1.05 94 474,329,600 226,136,238 45.60 2007-11-28
1314 2007-11-29 4,954,140 -2,286 1.04 93 474,577,402 218,884,426 44.18 2007-11-27
1315 2007-11-28 4,956,426 4,115 1.04 94 474,577,402 223,321,772 45.06 2007-11-26
1316 2007-11-27 4,952,311 4,572 1.04 92 474,577,402 212,521,137 42.91 2007-11-23
1317 2007-11-26 4,947,739 3,657 1.04 91 474,577,402 218,601,616 44.18 2007-11-22
1318 2007-11-23 4,944,082 915 1.04 92 474,577,402 219,521,429 44.40 2007-11-21
1319 2007-11-22 4,943,167 457 1.04 92 474,577,402 231,914,444 46.92 2007-11-20
1320 2007-11-21 4,942,710 -45,720 1.04 92 474,577,402 236,757,891 47.90 2007-11-19
1321 2007-11-20 4,988,430 -1,372 1.05 93 474,577,402 241,130,071 48.34 2007-11-16
1322 2007-11-19 4,989,802 9,144 1.05 93 474,577,402 249,381,788 49.98 2007-11-15
1323 2007-11-16 4,980,658 11,430 1.05 91 474,577,402 251,648,253 50.53 2007-11-14
1324 2007-11-15 4,969,228 -2,743 1.05 88 474,577,402 241,288,773 48.56 2007-11-13
1325 2007-11-14 4,971,971 11,887 1.05 89 474,577,402 239,246,992 48.12 2007-11-12
1326 2007-11-12 4,960,084 457 1.05 80 474,577,402 241,929,658 48.78 2007-11-08
1327 2007-11-09 4,959,627 162,895 1.05 79 474,577,402 240,280,188 48.45 2007-11-07
1328 2007-11-08 4,796,732 12,344 1.01 77 474,577,402 229,765,483 47.90 2007-11-06
1329 2007-11-07 4,784,388 915 1.01 76 474,577,402 219,756,083 45.93 2007-11-05
1330 2007-11-06 4,783,473 -8,687 1.01 76 474,577,402 231,222,886 48.34 2007-11-02
1331 2007-11-05 4,792,160 84,582 1.01 76 474,577,402 240,552,136 50.20 2007-11-01
1332 2007-11-02 4,707,578 4,571 0.99 75 474,577,402 239,910,173 50.96 2007-10-31
1333 2007-11-01 4,703,007 32,462 0.99 74 474,577,402 244,820,511 52.06 2007-10-30
1334 2007-10-31 4,670,545 21,482 0.98 73 474,577,402 243,130,664 52.06 2007-10-29
1335 2007-10-30 4,649,063 -2,286 0.97 72 478,667,553 236,419,670 50.85 2007-10-26
1336 2007-10-29 4,651,349 -15,544 0.97 72 478,667,553 219,749,500 47.24 2007-10-25
1337 2007-10-26 4,666,893 914 0.97 74 478,667,553 208,234,761 44.62 2007-10-24
1338 2007-10-25 4,665,979 10,516 0.97 71 478,667,553 211,255,655 45.28 2007-10-23
1339 2007-10-24 4,655,463 9,601 0.97 70 478,667,553 209,761,277 45.06 2007-10-22
1340 2007-10-23 4,645,862 -45,371 0.97 69 478,667,553 215,425,636 46.37 2007-10-18
1341 2007-10-18 4,691,233 -3,200 0.98 70 478,667,553 216,503,378 46.15 2007-10-16
1342 2007-10-15 4,694,433 1,829 0.98 72 478,667,553 219,731,407 46.81 2007-10-11
1343 2007-10-10 4,692,604 -6,401 0.98 71 478,667,553 216,566,650 46.15 2007-10-08
1344 2007-10-09 4,699,005 10,973 0.98 72 478,667,553 215,320,387 45.82 2007-10-05
1345 2007-10-08 4,688,032 -458 0.98 70 478,667,553 220,457,179 47.03 2007-10-04
1346 2007-10-05 4,688,490 144 0.98 71 478,667,553 220,478,716 47.03 2007-10-03
1347 2007-10-03 4,688,346 -915 0.98 70 478,667,553 220,984,670 47.13 2007-09-28
1348 2007-10-02 4,689,261 -7,498 0.98 70 478,667,553 221,027,799 47.13 2007-09-27
1349 2007-09-28 4,696,759 7,041 0.97 71 484,752,408 218,299,343 46.48 2007-09-25
1350 2007-09-20 4,689,718 -457 0.97 70 484,752,408 218,484,962 46.59 2007-09-18
1351 2007-09-18 4,690,175 -2,286 0.97 70 484,752,408 221,583,805 47.24 2007-09-14
1352 2007-09-17 4,692,461 457 0.97 70 484,752,408 220,665,455 47.03 2007-09-13
1353 2007-09-14 4,692,004 -914 0.97 69 484,752,408 212,947,082 45.39 2007-09-12
1354 2007-09-13 4,692,918 68,579 0.97 70 484,752,408 211,448,887 45.06 2007-09-11
1355 2007-09-12 4,624,339 -1,828 0.95 70 484,752,408 207,347,471 44.84 2007-09-10
1356 2007-09-11 4,626,167 -4,572 0.95 70 484,752,408 207,429,435 44.84 2007-09-07
1357 2007-09-10 4,630,739 -915 0.96 70 484,752,408 206,621,585 44.62 2007-09-06
1358 2007-09-07 4,631,654 3,658 0.96 71 484,752,408 204,129,784 44.07 2007-09-05
1359 2007-09-03 4,627,996 13,716 0.95 70 484,752,408 196,984,035 42.56 2007-08-30
1360 2007-08-29 4,614,280 -3,658 0.95 69 484,132,447 199,031,746 43.13 2007-08-27
1361 2007-08-28 4,617,938 26,910 0.95 70 484,132,447 197,563,492 42.78 2007-08-24
1362 2007-08-23 4,591,028 49,075 0.95 70 481,168,371 194,795,674 42.43 2007-08-21
1363 2007-08-20 4,541,953 909 0.94 71 481,168,371 187,915,594 41.37 2007-08-16
1364 2007-08-17 4,541,044 6,362 0.94 70 481,168,371 193,474,351 42.61 2007-08-15
1365 2007-08-16 4,534,682 -4,544 0.94 69 481,168,371 195,199,196 43.05 2007-08-14
1366 2007-08-13 4,539,226 -4,544 0.94 70 481,168,371 199,190,809 43.88 2007-08-09
1367 2007-08-10 4,543,770 -455 0.94 71 481,168,371 199,990,180 44.01 2007-08-08
1368 2007-08-09 4,544,225 -454 0.94 71 481,168,371 200,510,232 44.12 2007-08-07
1369 2007-08-08 4,544,679 909 0.94 70 481,168,371 200,030,189 44.01 2007-08-06
1370 2007-08-07 4,543,770 908 0.94 69 481,168,371 199,990,180 44.01 2007-08-03
1371 2007-08-06 4,542,862 -1,817 0.94 69 481,168,371 199,350,365 43.88 2007-08-02
1372 2007-08-03 4,544,679 2,726 0.94 69 481,168,371 200,030,189 44.01 2007-08-01
1373 2007-07-30 4,541,953 10,906 0.94 69 481,168,371 204,907,962 45.11 2007-07-26
1374 2007-07-27 4,531,047 5,453 0.94 69 481,168,371 204,415,943 45.11 2007-07-25
1375 2007-07-26 4,525,594 908 0.94 68 481,168,371 204,667,909 45.22 2007-07-24
1376 2007-07-25 4,524,686 909 0.94 67 481,168,371 205,622,596 45.44 2007-07-23
1377 2007-07-23 4,523,777 2,727 0.94 67 481,168,371 205,083,512 45.33 2007-07-19
1378 2007-07-17 4,521,050 -4,544 0.94 66 481,168,371 207,944,737 45.99 2007-07-13
1379 2007-07-16 4,525,594 90,879 0.94 66 481,168,371 205,663,860 45.44 2007-07-12
1380 2007-07-12 4,434,715 4,544 0.92 65 481,168,371 202,997,826 45.77 2007-07-10
1381 2007-07-10 4,430,171 5,908 0.92 64 481,168,371 200,352,448 45.22 2007-07-06
1382 2007-07-05 4,424,263 -4,544 0.92 63 481,168,371 202,032,563 45.66 2007-07-03
1383 2007-06-28 4,428,807 13,632 0.92 63 479,521,719 202,727,389 45.77 2007-06-26
1384 2007-06-27 4,415,175 -3,181 0.92 62 479,521,719 199,674,261 45.22 2007-06-25
1385 2007-06-26 4,418,356 0.92 62 479,521,719 200,790,471 45.44 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top