HYSAN DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-10-31 | 50,000 | 856,600 | HKD | 17.132 | 813,702,943 | 2022-10-31 | 0.006 |
| 2 | 2022-10-24 | 50,000 | 880,160 | HKD | 17.603 | 813,861,373 | 2022-10-24 | 0.006 |
| 3 | 2022-10-20 | 50,000 | 921,800 | HKD | 18.436 | 813,861,373 | 2022-10-20 | 0.006 |
| 4 | 2022-10-19 | 50,000 | 935,100 | HKD | 18.702 | 813,861,373 | 2022-10-17 | 0.006 |
| 5 | 2022-10-13 | 50,000 | 961,380 | HKD | 19.228 | 814,138,625 | 2022-10-13 | 0.006 |
| 6 | 2022-10-12 | 500,000 | 987,040 | HKD | 1.974 | 814,138,625 | 2022-10-12 | 0.061 |
| 7 | 2022-10-11 | 50,000 | 1,006,100 | HKD | 20.122 | 814,138,625 | 2022-10-11 | 0.006 |
| 8 | 2022-10-10 | 50,000 | 1,006,450 | HKD | 20.129 | 814,297,055 | 2022-10-10 | 0.006 |
| 9 | 2022-09-29 | 100,000 | 1,940,720 | HKD | 19.407 | 814,297,055 | 2022-09-29 | 0.012 |
| 10 | 2022-09-28 | 100,000 | 1,980,260 | HKD | 19.803 | 814,297,055 | 2022-09-28 | 0.012 |
| 11 | 2022-09-27 | 50,000 | 989,700 | HKD | 19.794 | 814,297,055 | 2022-09-27 | 0.006 |
| 12 | 2022-09-26 | 100,000 | 2,007,460 | HKD | 20.075 | 814,297,055 | 2022-09-26 | 0.012 |
| 13 | 2022-09-23 | 150,000 | 3,106,200 | HKD | 20.708 | 814,297,055 | 2022-09-23 | 0.018 |
| 14 | 2022-09-22 | 50,000 | 1,061,500 | HKD | 21.230 | 814,297,055 | 2022-09-22 | 0.006 |
| 15 | 2022-09-01 | 50,000 | 1,102,150 | HKD | 22.043 | 804,846,093 | 2022-09-01 | 0.006 |
| 16 | 2022-08-31 | 150,000 | 3,336,150 | HKD | 22.241 | 804,846,093 | 2022-08-31 | 0.019 |
| 17 | 2022-08-30 | 100,000 | 2,240,950 | HKD | 22.410 | 804,846,093 | 2022-08-30 | 0.012 |
| 18 | 2022-08-24 | 100,000 | 2,262,750 | HKD | 22.628 | 804,846,093 | 2022-08-24 | 0.012 |
| 19 | 2022-08-23 | 150,000 | 3,472,500 | HKD | 23.150 | 804,846,093 | 2022-08-23 | 0.019 |
| 20 | 2022-07-14 | 150,000 | 3,536,700 | HKD | 23.578 | 805,119,981 | 2022-07-14 | 0.019 |
| 21 | 2022-06-20 | 100,000 | 2,266,500 | HKD | 22.665 | 806,215,534 | 2022-06-20 | 0.012 |
| 22 | 2022-06-17 | 200,000 | 4,542,000 | HKD | 22.710 | 806,215,534 | 2022-06-17 | 0.025 |
| 23 | 2022-06-16 | 200,000 | 4,608,650 | HKD | 23.043 | 806,215,534 | 2022-06-16 | 0.025 |
| 24 | 2022-06-14 | 150,000 | 3,462,600 | HKD | 23.084 | 806,215,534 | 2022-06-14 | 0.019 |
| 25 | 2022-06-13 | 100,000 | 2,310,750 | HKD | 23.108 | 806,215,534 | 2022-06-13 | 0.012 |
| 26 | 2022-06-09 | 100,000 | 2,375,550 | HKD | 23.756 | 806,215,534 | 2022-06-09 | 0.012 |
| 27 | 2022-06-08 | 100,000 | 2,379,500 | HKD | 23.795 | 806,215,534 | 2022-06-07 | 0.012 |
| 28 | 2022-06-07 | 150,000 | 3,574,000 | HKD | 23.827 | 806,215,534 | 2022-06-07 | 0.019 |
| 29 | 2022-06-06 | 150,000 | 3,573,500 | HKD | 23.823 | 806,215,534 | 2022-06-06 | 0.019 |
| 30 | 2022-06-02 | 150,000 | 3,552,650 | HKD | 23.684 | 806,215,534 | 2022-05-31 | 0.019 |
| 31 | 2022-05-12 | 150,000 | 3,439,500 | HKD | 22.930 | 806,998,071 | 2022-05-12 | 0.019 |
| 32 | 2022-05-11 | 100,000 | 2,303,650 | HKD | 23.037 | 806,998,071 | 2022-05-11 | 0.012 |
| 33 | 2022-05-10 | 150,000 | 3,429,050 | HKD | 22.860 | 806,998,071 | 2022-05-10 | 0.019 |
| 34 | 2022-05-03 | 100,000 | 2,321,550 | HKD | 23.215 | 807,389,340 | 2022-05-03 | 0.012 |
| 35 | 2022-04-27 | 200,000 | 4,610,700 | HKD | 23.053 | 807,545,847 | 2022-04-27 | 0.025 |
| 36 | 2022-04-26 | 100,000 | 2,322,000 | HKD | 23.220 | 807,545,847 | 2022-04-25 | 0.012 |
| 37 | 2022-04-25 | 200,000 | 4,642,600 | HKD | 23.213 | 807,545,847 | 2022-04-25 | 0.025 |
| 38 | 2022-04-22 | 100,000 | 2,331,700 | HKD | 23.317 | 808,013,022 | 2022-04-22 | 0.012 |
| 39 | 2022-04-21 | 150,000 | 3,498,400 | HKD | 23.323 | 808,013,022 | 2022-04-21 | 0.019 |
| 40 | 2022-04-20 | 100,000 | 2,352,000 | HKD | 23.520 | 808,013,022 | 2022-04-20 | 0.012 |
| 41 | 2022-04-19 | 150,000 | 3,522,500 | HKD | 23.483 | 808,013,022 | 2022-04-19 | 0.019 |
| 42 | 2022-04-13 | 100,000 | 2,327,500 | HKD | 23.275 | 808,013,022 | 2022-04-13 | 0.012 |
| 43 | 2022-04-11 | 100,000 | 2,352,500 | HKD | 23.525 | 808,013,022 | 2022-04-11 | 0.012 |
| 44 | 2022-04-07 | 150,000 | 3,481,800 | HKD | 23.212 | 808,326,037 | 2022-04-07 | 0.019 |
| 45 | 2022-04-06 | 150,000 | 3,504,700 | HKD | 23.365 | 808,326,037 | 2022-04-06 | 0.019 |
| 46 | 2022-03-31 | 100,000 | 2,297,950 | HKD | 22.980 | 808,326,037 | 2022-03-31 | 0.012 |
| 47 | 2022-03-28 | 97,000 | 2,264,150 | HKD | 23.342 | 808,326,037 | 2022-03-25 | 0.012 |
| 48 | 2022-03-25 | 100,000 | 2,338,300 | HKD | 23.383 | 808,326,037 | 2022-03-25 | 0.012 |
| 49 | 2022-03-15 | 300,000 | 6,154,500 | HKD | 20.515 | 809,345,683 | 2022-03-15 | 0.037 |
| 50 | 2022-03-14 | 100,000 | 2,128,750 | HKD | 21.288 | 809,345,683 | 2022-03-14 | 0.012 |
| 51 | 2022-03-04 | 53,000 | 1,218,650 | HKD | 22.993 | 767,813,470 | 2022-03-04 | 0.007 |
| 52 | 2022-03-02 | 100,000 | 2,305,400 | HKD | 23.054 | 767,813,470 | 2022-03-02 | 0.013 |
| 53 | 2022-03-01 | 100,000 | 2,299,250 | HKD | 22.992 | 767,813,470 | 2022-03-01 | 0.013 |
| 54 | 2022-02-28 | 250,000 | 5,739,550 | HKD | 22.958 | 767,813,470 | 2022-02-28 | 0.033 |
| 55 | 2022-02-25 | 800,000 | 18,512,200 | HKD | 23.140 | 767,813,470 | 2022-02-25 | 0.104 |
| 56 | 2021-11-05 | 300,000 | 7,950,200 | HKD | 26.501 | 768,964,161 | 2021-11-05 | 0.039 |
| 57 | 2021-11-02 | 100,000 | 2,662,500 | HKD | 26.625 | 768,964,161 | 2021-11-02 | 0.013 |
| 58 | 2021-11-01 | 200,000 | 5,398,250 | HKD | 26.991 | 769,298,232 | 2021-11-01 | 0.026 |
| 59 | 2021-10-29 | 150,000 | 4,069,350 | HKD | 27.129 | 769,298,232 | 2021-10-29 | 0.019 |
| 60 | 2021-10-28 | 100,000 | 2,648,750 | HKD | 26.488 | 769,298,232 | 2021-10-28 | 0.013 |
| 61 | 2021-10-27 | 200,000 | 5,277,900 | HKD | 26.390 | 769,298,232 | 2021-10-27 | 0.026 |
| 62 | 2021-10-26 | 300,000 | 7,926,200 | HKD | 26.421 | 769,298,232 | 2021-10-26 | 0.039 |
| 63 | 2021-10-25 | 200,000 | 5,343,200 | HKD | 26.716 | 769,298,232 | 2021-10-25 | 0.026 |
| 64 | 2021-10-22 | 100,000 | 2,686,000 | HKD | 26.860 | 769,298,232 | 2021-10-22 | 0.013 |
| 65 | 2021-10-21 | 150,000 | 3,996,900 | HKD | 26.646 | 769,298,232 | 2021-10-21 | 0.019 |
| 66 | 2021-10-19 | 200,000 | 5,239,600 | HKD | 26.198 | 769,372,470 | 2021-10-19 | 0.026 |
| 67 | 2021-10-06 | 100,000 | 2,482,750 | HKD | 24.828 | 769,446,708 | 2021-10-06 | 0.013 |
| 68 | 2021-09-27 | 100,000 | 2,451,600 | HKD | 24.516 | 770,486,041 | 2021-09-27 | 0.013 |
| 69 | 2021-09-21 | 500,000 | 12,337,550 | HKD | 24.675 | 770,486,041 | 2021-09-21 | 0.065 |
| 70 | 2021-09-20 | 900,000 | 22,066,800 | HKD | 24.519 | 770,486,041 | 2021-09-20 | 0.117 |
| 71 | 2021-09-03 | 200,000 | 5,500,700 | HKD | 27.503 | 771,822,327 | 2021-09-03 | 0.026 |
| 72 | 2021-08-31 | 200,000 | 5,522,250 | HKD | 27.611 | 771,822,327 | 2021-08-31 | 0.026 |
| 73 | 2021-08-26 | 200,000 | 5,582,750 | HKD | 27.914 | 771,822,327 | 2021-08-26 | 0.026 |
| 74 | 2021-08-25 | 300,000 | 8,382,850 | HKD | 27.943 | 771,822,327 | 2021-08-25 | 0.039 |
| 75 | 2021-08-24 | 200,000 | 5,580,500 | HKD | 27.902 | 771,822,327 | 2021-08-24 | 0.026 |
| 76 | 2021-08-23 | 200,000 | 5,640,600 | HKD | 28.203 | 764,406,240 | 2021-08-23 | 0.026 |
| 77 | 2021-08-19 | 200,000 | 5,643,250 | HKD | 28.216 | 764,406,240 | 2021-08-19 | 0.026 |
| 78 | 2021-08-17 | 200,000 | 5,677,750 | HKD | 28.389 | 764,406,240 | 2021-08-17 | 0.026 |
| 79 | 2021-08-13 | 100,000 | 2,840,100 | HKD | 28.401 | 764,406,240 | 2021-08-13 | 0.013 |
| 80 | 2021-06-18 | 100,000 | 2,995,000 | HKD | 29.950 | 764,476,335 | 2021-05-31 | 0.013 |
| 81 | 2020-10-30 | 200,000 | 4,940,650 | HKD | 24.703 | 739,537,863 | 2020-09-30 | 0.027 |
| 82 | 2020-10-29 | 312,000 | 7,825,600 | HKD | 25.082 | 739,537,863 | 2020-09-30 | 0.042 |
| 83 | 2020-10-28 | 88,000 | 2,173,100 | HKD | 24.694 | 739,537,863 | 2020-09-30 | 0.012 |
| 84 | 2020-10-27 | 200,000 | 4,960,500 | HKD | 24.802 | 739,537,863 | 2020-09-30 | 0.027 |
| 85 | 2020-10-23 | 300,000 | 7,524,850 | HKD | 25.083 | 739,537,863 | 2020-09-30 | 0.041 |
| 86 | 2020-10-22 | 300,000 | 7,502,350 | HKD | 25.008 | 739,537,863 | 2020-09-30 | 0.041 |
| 87 | 2020-10-20 | 225,000 | 5,648,150 | HKD | 25.103 | 739,537,863 | 2020-09-30 | 0.030 |
| 88 | 2020-10-15 | 175,000 | 4,329,448 | HKD | 24.740 | 739,537,863 | 2020-09-30 | 0.024 |
| 89 | 2020-10-08 | 200,000 | 4,890,550 | HKD | 24.453 | 739,537,863 | 2020-09-30 | 0.027 |
| 90 | 2020-10-06 | 200,000 | 4,829,660 | HKD | 24.148 | 739,537,863 | 2020-09-30 | 0.027 |
| 91 | 2020-03-19 | 400,000 | 8,789,860 | HKD | 21.975 | 702,538,646 | 2020-02-29 | 0.057 |
| 92 | 2020-03-18 | 123,000 | 2,908,950 | HKD | 23.650 | 702,538,646 | 2020-02-29 | 0.018 |
| 93 | 2020-03-16 | 200,000 | 4,872,400 | HKD | 24.362 | 702,538,646 | 2020-02-29 | 0.028 |
| 94 | 2020-03-13 | 377,000 | 9,189,262 | HKD | 24.375 | 702,538,646 | 2020-02-29 | 0.054 |
| 95 | 2020-03-09 | 600,000 | 15,206,160 | HKD | 25.344 | 702,538,646 | 2020-02-29 | 0.085 |
| 96 | 2019-12-30 | 270,000 | 8,306,901 | HKD | 30.766 | 703,009,877 | 2019-12-06 | 0.038 |
| 97 | 2019-12-18 | 100,000 | 3,019,800 | HKD | 30.198 | 703,009,877 | 2019-12-06 | 0.014 |
| 98 | 2019-12-11 | 100,000 | 3,027,000 | HKD | 30.270 | 703,009,877 | 2019-12-06 | 0.014 |
| 99 | 2019-12-09 | 100,000 | 2,986,900 | HKD | 29.869 | 703,009,877 | 2019-12-06 | 0.014 |
| 100 | 2019-12-06 | 100,000 | 3,007,150 | HKD | 30.072 | 703,009,877 | 2019-12-06 | 0.014 |
| 101 | 2019-12-03 | 80,000 | 2,316,000 | HKD | 28.950 | 703,279,152 | 2019-11-30 | 0.011 |
| 102 | 2019-11-12 | 200,000 | 6,163,200 | HKD | 30.816 | 703,279,152 | 2019-10-31 | 0.028 |
| 103 | 2019-11-11 | 200,000 | 6,195,100 | HKD | 30.976 | 703,279,152 | 2019-10-31 | 0.028 |
| 104 | 2019-10-10 | 100,000 | 2,877,900 | HKD | 28.779 | 704,490,888 | 2019-09-30 | 0.014 |
| 105 | 2019-10-09 | 400,000 | 11,707,800 | HKD | 29.270 | 704,490,888 | 2019-09-30 | 0.057 |
| 106 | 2019-10-08 | 600,000 | 18,316,200 | HKD | 30.527 | 704,490,888 | 2019-09-30 | 0.085 |
| 107 | 2019-10-04 | 150,000 | 4,638,945 | HKD | 30.926 | 704,490,888 | 2019-09-30 | 0.021 |
| 108 | 2019-10-03 | 300,000 | 9,233,250 | HKD | 30.777 | 704,490,888 | 2019-09-30 | 0.043 |
| 109 | 2019-09-27 | 100,000 | 3,158,400 | HKD | 31.584 | 704,490,888 | 2019-08-31 | 0.014 |
| 110 | 2019-09-26 | 150,000 | 4,667,745 | HKD | 31.118 | 704,490,888 | 2019-08-31 | 0.021 |
| 111 | 2019-08-16 | 1,000 | 33,800 | HKD | 33.800 | 698,812,186 | 2019-07-31 | 0.000 |
| 112 | 2019-08-15 | 49,000 | 1,562,551 | HKD | 31.889 | 698,812,186 | 2019-07-31 | 0.007 |
| 113 | 2016-11-16 | 50,000 | 1,689,800 | HKD | 33.796 | 633,106,391 | 2016-10-31 | 0.008 |
| 114 | 2016-11-14 | 200,000 | 6,767,750 | HKD | 33.839 | 633,106,391 | 2016-10-31 | 0.032 |
| 115 | 2016-11-09 | 100,000 | 3,449,200 | HKD | 34.492 | 633,106,391 | 2016-10-31 | 0.016 |
| 116 | 2016-11-08 | 101,000 | 3,490,700 | HKD | 34.561 | 633,106,391 | 2016-10-31 | 0.016 |
| 117 | 2016-11-07 | 260,000 | 9,034,200 | HKD | 34.747 | 633,106,391 | 2016-10-31 | 0.041 |
| 118 | 2016-06-24 | 43,000 | 1,403,801 | HKD | 32.647 | 628,308,988 | 2016-06-17 | 0.007 |
| 119 | 2016-06-13 | 22,000 | 730,301 | HKD | 33.196 | 628,322,209 | 2016-06-13 | 0.004 |
| 120 | 2016-05-24 | 86,000 | 2,737,948 | HKD | 31.837 | 629,029,540 | 2016-05-20 | 0.014 |
| 121 | 2016-05-23 | 250,000 | 7,932,960 | HKD | 31.732 | 629,029,540 | 2016-05-20 | 0.040 |
| 122 | 2016-05-20 | 100,000 | 3,198,650 | HKD | 31.986 | 629,029,540 | 2016-05-20 | 0.016 |
| 123 | 2016-05-19 | 200,000 | 6,374,050 | HKD | 31.870 | 629,570,405 | 2016-05-11 | 0.032 |
| 124 | 2016-05-18 | 253,000 | 8,102,800 | HKD | 32.027 | 629,570,405 | 2016-05-11 | 0.040 |
| 125 | 2016-05-17 | 200,000 | 6,438,360 | HKD | 32.192 | 629,570,405 | 2016-05-11 | 0.032 |
| 126 | 2016-05-16 | 91,000 | 2,905,348 | HKD | 31.927 | 629,570,405 | 2016-05-11 | 0.014 |
| 127 | 2016-05-11 | 100,000 | 3,215,000 | HKD | 32.150 | 629,570,405 | 2016-05-11 | 0.016 |
| 128 | 2016-05-10 | 100,000 | 3,224,800 | HKD | 32.248 | 629,630,501 | 2016-04-30 | 0.016 |
| 129 | 2016-05-06 | 350,000 | 11,344,850 | HKD | 32.414 | 629,630,501 | 2016-04-30 | 0.056 |
| 130 | 2016-05-05 | 350,000 | 11,593,650 | HKD | 33.125 | 629,630,501 | 2016-04-30 | 0.056 |
| 131 | 2016-05-04 | 100,000 | 3,358,000 | HKD | 33.580 | 629,630,501 | 2016-04-30 | 0.016 |
| 132 | 2016-04-08 | 112,000 | 3,540,454 | HKD | 31.611 | 629,813,194 | 2016-04-08 | 0.018 |
| 133 | 2016-04-05 | 192,000 | 6,033,350 | HKD | 31.424 | 629,903,338 | 2016-04-01 | 0.030 |
| 134 | 2016-03-23 | 150,000 | 4,834,155 | HKD | 32.228 | 629,992,881 | 2016-03-22 | 0.024 |
| 135 | 2016-03-22 | 149,000 | 4,833,545 | HKD | 32.440 | 629,992,881 | 2016-03-22 | 0.024 |
| 136 | 2016-02-04 | 100,000 | 3,034,850 | HKD | 30.349 | 610,883,586 | 2016-01-31 | 0.016 |
| 137 | 2016-02-03 | 200,000 | 6,097,500 | HKD | 30.488 | 610,883,586 | 2016-01-31 | 0.033 |
| 138 | 2016-02-01 | 25,000 | 743,750 | HKD | 29.750 | 610,883,586 | 2016-01-31 | 0.004 |
| 139 | 2016-01-28 | 129,000 | 3,777,597 | HKD | 29.284 | 613,060,176 | 2016-01-22 | 0.021 |
| 140 | 2016-01-27 | 100,000 | 2,929,700 | HKD | 29.297 | 613,060,176 | 2016-01-22 | 0.016 |
| 141 | 2016-01-26 | 300,000 | 8,756,700 | HKD | 29.189 | 613,060,176 | 2016-01-22 | 0.049 |
| 142 | 2016-01-25 | 244,000 | 7,134,194 | HKD | 29.238 | 613,060,176 | 2016-01-22 | 0.040 |
| 143 | 2016-01-22 | 650,000 | 19,066,335 | HKD | 29.333 | 613,060,176 | 2016-01-22 | 0.106 |
| 144 | 2016-01-21 | 1,000,000 | 29,694,230 | HKD | 29.694 | 614,296,042 | 2016-01-15 | 0.163 |
| 145 | 2016-01-20 | 896,000 | 26,984,224 | HKD | 30.116 | 614,296,042 | 2016-01-15 | 0.146 |
| 146 | 2016-01-19 | 600,000 | 18,505,950 | HKD | 30.843 | 614,296,042 | 2016-01-15 | 0.098 |
| 147 | 2016-01-18 | 593,000 | 18,320,735 | HKD | 30.895 | 614,296,042 | 2016-01-15 | 0.097 |
| 148 | 2016-01-15 | 600,000 | 18,649,800 | HKD | 31.083 | 614,296,042 | 2016-01-15 | 0.098 |
| 149 | 2016-01-14 | 501,000 | 15,631,150 | HKD | 31.200 | 615,416,645 | 2015-12-31 | 0.081 |
| 150 | 2016-01-13 | 350,000 | 11,045,900 | HKD | 31.560 | 615,416,645 | 2015-12-31 | 0.057 |
| 151 | 2016-01-12 | 372,000 | 11,625,805 | HKD | 31.252 | 615,416,645 | 2015-12-31 | 0.060 |
| 152 | 2016-01-11 | 300,000 | 9,378,150 | HKD | 31.261 | 615,416,645 | 2015-12-31 | 0.049 |
| 153 | 2016-01-08 | 450,000 | 14,143,095 | HKD | 31.429 | 615,416,645 | 2015-12-31 | 0.073 |
| 154 | 2016-01-07 | 750,000 | 23,539,210 | HKD | 31.386 | 615,416,645 | 2015-12-31 | 0.122 |
| 155 | 2016-01-06 | 289,000 | 9,179,010 | HKD | 31.761 | 615,416,645 | 2015-12-31 | 0.047 |
| 156 | 2016-01-05 | 276,000 | 8,737,160 | HKD | 31.656 | 615,416,645 | 2015-12-31 | 0.045 |
| 157 | 2016-01-04 | 160,000 | 5,040,000 | HKD | 31.500 | 615,416,645 | 2015-12-31 | 0.026 |
| 158 | 2015-12-21 | 450,000 | 14,183,450 | HKD | 31.519 | 616,725,277 | 2015-12-17 | 0.073 |
| 159 | 2015-12-18 | 113,000 | 3,601,450 | HKD | 31.871 | 616,725,277 | 2015-12-17 | 0.018 |
| 160 | 2015-12-17 | 500,000 | 15,928,400 | HKD | 31.857 | 616,725,277 | 2015-12-17 | 0.081 |
| 161 | 2015-12-16 | 273,000 | 8,796,300 | HKD | 32.221 | 617,427,328 | 2015-12-04 | 0.044 |
| 162 | 2015-12-15 | 400,000 | 12,848,600 | HKD | 32.121 | 617,427,328 | 2015-12-04 | 0.065 |
| 163 | 2015-12-14 | 112,000 | 3,595,100 | HKD | 32.099 | 617,427,328 | 2015-12-04 | 0.018 |
| 164 | 2015-12-11 | 400,000 | 12,927,350 | HKD | 32.318 | 617,427,328 | 2015-12-04 | 0.065 |
| 165 | 2015-12-10 | 200,000 | 6,499,700 | HKD | 32.498 | 617,427,328 | 2015-12-04 | 0.032 |
| 166 | 2015-12-09 | 650,000 | 21,128,800 | HKD | 32.506 | 617,427,328 | 2015-12-04 | 0.105 |
| 167 | 2015-12-08 | 152,000 | 4,969,900 | HKD | 32.697 | 617,427,328 | 2015-12-04 | 0.025 |
| 168 | 2015-12-07 | 95,000 | 3,106,500 | HKD | 32.700 | 617,427,328 | 2015-12-04 | 0.015 |
| 169 | 2015-12-04 | 109,000 | 3,564,200 | HKD | 32.699 | 617,427,328 | 2015-12-04 | 0.018 |
| 170 | 2015-11-27 | 200,000 | 6,497,050 | HKD | 32.485 | 617,543,754 | 2015-11-27 | 0.032 |
| 171 | 2015-11-16 | 21,000 | 667,800 | HKD | 31.800 | 617,555,979 | 2015-10-31 | 0.003 |
| 172 | 2015-09-29 | 93,000 | 2,923,050 | HKD | 31.431 | 617,758,561 | 2015-09-24 | 0.015 |
| 173 | 2015-09-25 | 86,000 | 2,714,800 | HKD | 31.567 | 617,758,561 | 2015-09-24 | 0.014 |
| 174 | 2015-09-24 | 200,000 | 6,362,500 | HKD | 31.812 | 617,758,561 | 2015-09-24 | 0.032 |
| 175 | 2015-09-16 | 120,000 | 3,792,000 | HKD | 31.600 | 618,063,598 | 2015-09-11 | 0.019 |
| 176 | 2015-09-15 | 70,000 | 2,212,000 | HKD | 31.600 | 618,063,598 | 2015-09-11 | 0.011 |
| 177 | 2015-09-14 | 27,000 | 852,700 | HKD | 31.581 | 618,063,598 | 2015-09-11 | 0.004 |
| 178 | 2015-09-10 | 7,000 | 221,900 | HKD | 31.700 | 619,026,444 | 2015-09-04 | 0.001 |
| 179 | 2015-09-08 | 50,000 | 1,562,500 | HKD | 31.250 | 619,026,444 | 2015-09-04 | 0.008 |
| 180 | 2015-09-07 | 100,000 | 3,090,000 | HKD | 30.900 | 619,026,444 | 2015-09-04 | 0.016 |
| 181 | 2015-09-04 | 150,000 | 4,635,000 | HKD | 30.900 | 619,026,444 | 2015-09-04 | 0.024 |
| 182 | 2015-09-02 | 70,000 | 2,163,000 | HKD | 30.900 | 619,327,988 | 2015-08-31 | 0.011 |
| 183 | 2015-09-01 | 282,000 | 8,727,050 | HKD | 30.947 | 619,327,988 | 2015-08-31 | 0.046 |
| 184 | 2015-08-31 | 533,000 | 16,649,750 | HKD | 31.238 | 619,327,988 | 2015-08-31 | 0.086 |
| 185 | 2015-08-28 | 500,000 | 15,832,750 | HKD | 31.666 | 614,692,299 | 2015-07-31 | 0.081 |
| 186 | 2015-08-27 | 269,000 | 8,452,800 | HKD | 31.423 | 614,692,299 | 2015-07-31 | 0.044 |
| 187 | 2015-08-26 | 518,000 | 16,010,200 | HKD | 30.908 | 614,692,299 | 2015-07-31 | 0.084 |
| 188 | 2007-11-01 | 542,000 | 12,404,450 | HKD | 22.886 | 474,577,402 | 2007-10-31 | 0.114 |
| 189 | 2007-10-05 | 100,000 | 2,099,650 | HKD | 20.997 | 478,667,553 | 2007-09-30 | 0.021 |
| 190 | 2007-09-28 | 410,000 | 8,806,950 | HKD | 21.480 | 484,752,408 | 2007-08-31 | 0.085 |
| 191 | 2007-09-27 | 1,491,000 | 32,119,800 | HKD | 21.542 | 484,752,408 | 2007-08-31 | 0.308 |
| 192 | 2007-09-25 | 348,000 | 7,500,050 | HKD | 21.552 | 484,752,408 | 2007-08-31 | 0.072 |
| 193 | 2007-09-24 | 626,000 | 13,485,250 | HKD | 21.542 | 484,752,408 | 2007-08-31 | 0.129 |
| 194 | 2007-09-21 | 155,000 | 3,329,500 | HKD | 21.481 | 484,752,408 | 2007-08-31 | 0.032 |
| 195 | 2007-09-20 | 1,132,000 | 24,587,050 | HKD | 21.720 | 484,752,408 | 2007-08-31 | 0.234 |
| 196 | 2007-09-19 | 4,315,000 | 94,205,349 | HKD | 21.832 | 484,752,408 | 2007-08-31 | 0.890 |
| 197 | 2007-09-18 | 1,075,000 | 22,554,699 | HKD | 20.981 | 484,752,408 | 2007-08-31 | 0.222 |
| 198 | 2007-09-17 | 1,615,000 | 34,481,138 | HKD | 21.351 | 484,752,408 | 2007-08-31 | 0.333 |
| 199 | 2007-09-14 | 520,000 | 11,245,895 | HKD | 21.627 | 484,752,408 | 2007-08-31 | 0.107 |
| 200 | 2007-09-13 | 3,359,000 | 71,565,388 | HKD | 21.306 | 484,752,408 | 2007-08-31 | 0.693 |
| 201 | 2007-09-12 | 1,026,000 | 21,237,202 | HKD | 20.699 | 484,752,408 | 2007-08-31 | 0.212 |
| 202 | 2007-09-11 | 960,000 | 19,699,872 | HKD | 20.521 | 484,752,408 | 2007-08-31 | 0.198 |
| 203 | 2007-09-10 | 1,101,000 | 22,501,247 | HKD | 20.437 | 484,752,408 | 2007-08-31 | 0.227 |
| 204 | 2007-09-07 | 1,380,000 | 28,349,340 | HKD | 20.543 | 484,752,408 | 2007-08-31 | 0.285 |
| 205 | 2007-09-06 | 1,715,000 | 34,788,775 | HKD | 20.285 | 484,752,408 | 2007-08-31 | 0.354 |
| 206 | 2007-09-05 | 528,000 | 10,573,517 | HKD | 20.026 | 484,752,408 | 2007-08-31 | 0.109 |
| 207 | 2007-09-04 | 804,000 | 15,940,345 | HKD | 19.826 | 484,752,408 | 2007-08-31 | 0.166 |
| 208 | 2007-09-03 | 160,000 | 3,145,760 | HKD | 19.661 | 484,752,408 | 2007-08-31 | 0.033 |
| 209 | 2007-08-31 | 180,000 | 3,514,788 | HKD | 19.527 | 484,752,408 | 2007-08-31 | 0.037 |
| 210 | 2007-08-30 | 224,000 | 4,328,195 | HKD | 19.322 | 481,168,371 | 2007-07-31 | 0.047 |
| 211 | 2007-08-29 | 150,000 | 2,863,575 | HKD | 19.090 | 481,168,371 | 2007-07-31 | 0.031 |
| 212 | 2007-08-28 | 113,000 | 2,177,804 | HKD | 19.273 | 481,168,371 | 2007-07-31 | 0.023 |
| 213 | 2007-08-27 | 124,000 | 2,409,283 | HKD | 19.430 | 481,168,371 | 2007-07-31 | 0.026 |
| 214 | 2007-08-24 | 80,000 | 1,550,624 | HKD | 19.383 | 481,168,371 | 2007-07-31 | 0.017 |
| 215 | 2001-09-11 | 84,000 | 633,250 | HKD | 7.539 | - | - | - |
| 216 | 2001-09-10 | 496,000 | 3,615,295 | HKD | 7.289 | - | - | - |
| 217 | 2001-09-06 | 970,000 | 7,368,958 | HKD | 7.597 | - | - | - |
| 218 | 2001-07-27 | 591,000 | 5,355,583 | HKD | 9.062 | - | - | - |
| 219 | 2001-07-17 | 600,000 | 5,435,550 | HKD | 9.059 | - | - | - |
| 220 | 2001-07-16 | 203,000 | 1,904,050 | HKD | 9.380 | - | - | - |
| 221 | 2001-07-12 | 300,000 | 2,830,890 | HKD | 9.436 | - | - | - |
| 222 | 2001-07-10 | 300,000 | 2,863,750 | HKD | 9.546 | - | - | - |
| 223 | 2001-07-04 | 39,000 | 390,150 | HKD | 10.004 | - | - | - |
| 224 | 2001-06-29 | 300,000 | 2,982,150 | HKD | 9.941 | - | - | - |
| 225 | 2001-06-28 | 299,000 | 2,961,650 | HKD | 9.905 | - | - | - |
| 226 | 2001-06-27 | 303,000 | 3,022,250 | HKD | 9.974 | - | - | - |
| 227 | 2001-06-26 | 249,000 | 2,475,400 | HKD | 9.941 | - | - | - |
| 228 | 2001-06-22 | 529,000 | 5,205,550 | HKD | 9.840 | - | - | - |
| 229 | 2001-06-21 | 173,000 | 1,726,250 | HKD | 9.978 | - | - | - |
| 230 | 2001-06-20 | 299,000 | 2,972,900 | HKD | 9.943 | - | - | - |
| 231 | 2001-06-19 | 337,000 | 3,347,600 | HKD | 9.934 | - | - | - |
| 232 | 2001-06-18 | 89,000 | 895,100 | HKD | 10.057 | - | - | - |
| 233 | 2001-06-15 | 235,000 | 2,355,600 | HKD | 10.024 | - | - | - |
| 234 | 2001-06-14 | 568,000 | 5,740,200 | HKD | 10.106 | - | - | - |
| 235 | 2000-12-12 | 250,000 | 2,372,350 | HKD | 9.489 | - | - | - |
| 236 | 2000-12-01 | 250,000 | 2,368,800 | HKD | 9.475 | - | - | - |
| 237 | 2000-11-30 | 672,000 | 6,293,616 | HKD | 9.366 | - | - | - |
| 238 | 2000-11-29 | 206,000 | 1,951,750 | HKD | 9.475 | - | - | - |
| 239 | 2000-11-28 | 250,000 | 2,398,250 | HKD | 9.593 | - | - | - |
| 240 | 2000-11-24 | 250,000 | 2,370,500 | HKD | 9.482 | - | - | - |
| 241 | 2000-11-22 | 210,000 | 1,995,000 | HKD | 9.500 | - | - | - |
| 242 | 2000-11-21 | 330,000 | 3,207,600 | HKD | 9.720 | - | - | - |
| 243 | 2000-11-20 | 448,000 | 4,326,300 | HKD | 9.657 | - | - | - |
| 244 | 2000-11-17 | 483,000 | 4,636,800 | HKD | 9.600 | - | - | - |
| 245 | 2000-11-16 | 378,000 | 3,763,102 | HKD | 9.955 | - | - | - |
| 246 | 2000-02-18 | 925,000 | 8,150,443 | HKD | 8.811 | - | - | - |
| 247 | 2000-02-17 | 285,000 | 2,515,250 | HKD | 8.825 | - | - | - |
| 248 | 2000-02-16 | 463,000 | 4,057,745 | HKD | 8.764 | - | - | - |
| 249 | 2000-02-15 | 1,947,000 | 16,543,408 | HKD | 8.497 | - | - | - |
| 250 | 2000-02-14 | 981,000 | 8,066,700 | HKD | 8.223 | - | - | - |
| 251 | 2000-02-11 | 973,000 | 7,987,900 | HKD | 8.210 | - | - | - |
| 252 | 2000-02-10 | 620,000 | 4,983,799 | HKD | 8.038 | - | - | - |
| 253 | 1998-06-09 | 425,000 | 2,703,550 | HKD | 6.361 | - | - | - |
| 254 | 1998-06-08 | 200,000 | 1,350,000 | HKD | 6.750 | - | - | - |
| 255 | 1998-06-05 | 1,500,000 | 10,470,450 | HKD | 6.980 | - | - | - |
| 256 | 1998-01-13 | 50,000 | 535,500 | HKD | 10.710 | - | - | - |
| 257 | 1998-01-12 | 100,000 | 1,112,100 | HKD | 11.121 | - | - | - |
| 258 | 1998-01-08 | 130,000 | 1,684,250 | HKD | 12.956 | - | - | - |
| 259 | 1997-11-13 | 100,000 | 1,470,000 | HKD | 14.700 | - | - | - |
| 260 | 1997-10-29 | 200,000 | 3,090,000 | HKD | 15.450 | - | - | - |
| 261 | 1997-10-28 | 450,000 | 6,567,000 | HKD | 14.593 | - | - | - |
| 262 | 1995-05-02 | 50,000 | 780,000 | HKD | 15.600 | - | - | - |
| 263 | 1994-12-05 | 410,000 | 6,467,450 | HKD | 15.774 | - | - | - |
| 264 | 1994-11-29 | 605,000 | 10,532,200 | HKD | 17.409 | - | - | - |
| 265 | 1994-11-24 | 424,000 | 7,532,600 | HKD | 17.766 | - | - | - |
| 266 | 1994-11-22 | 1,895,000 | 35,673,200 | HKD | 18.825 | - | - | - |
| 267 | 1994-11-21 | 538,000 | 10,509,900 | HKD | 19.535 | - | - | - |
| 268 | 1994-11-18 | 664,000 | 13,065,600 | HKD | 19.677 | - | - | - |
| 269 | 1994-11-17 | 277,000 | 5,522,500 | HKD | 19.937 | - | - | - |
| 270 | 1994-11-14 | 251,000 | 4,973,250 | HKD | 19.814 | - | - | - |
| 271 | 1994-11-11 | 832,000 | 16,404,900 | HKD | 19.717 | - | - | - |
| 272 | 1994-11-09 | 395,000 | 7,834,150 | HKD | 19.833 | - | - | - |
| 273 | 1994-11-08 | 649,000 | 12,878,950 | HKD | 19.844 | - | - | - |
| 274 | 1994-10-24 | 65,000 | 1,293,150 | HKD | 19.895 | - | - | - |
| 275 | 1994-10-21 | 436,000 | 8,591,500 | HKD | 19.705 | - | - | - |
| 276 | 1994-10-20 | 1,018,000 | 20,038,350 | HKD | 19.684 | - | - | - |
| 277 | 1994-10-19 | 441,000 | 8,694,350 | HKD | 19.715 | - | - | - |
| 278 | 1994-07-11 | 112,000 | 2,166,600 | HKD | 19.345 | - | - | - |
| 279 | 1994-07-08 | 509,000 | 10,106,300 | HKD | 19.855 | - | - | - |
| 280 | 1994-07-06 | 296,000 | 5,992,400 | HKD | 20.245 | - | - | - |
| 281 | 1994-07-01 | 331,000 | 6,739,500 | HKD | 20.361 | - | - | - |
| 282 | 1994-06-29 | 150,000 | 3,076,000 | HKD | 20.507 | - | - | - |
| 283 | 1994-06-28 | 125,000 | 2,562,500 | HKD | 20.500 | - | - | - |
| 284 | 1994-05-04 | 200,000 | 3,930,000 | HKD | 19.650 | - | - | - |
| Total | 94,040,000 | 1,992,300,104 | HKD | 21.186 | ||||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy