FIRST SHANGHAI INVESTMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.330 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.335 | 2025-10-09 | ||||||
| 3 | 2025-08-27 | 3,918,640 | -160,000 | 0.18 | 48 | 2,190,679,905 | 1,567,456 | 0.400 | 2025-08-25 |
| 4 | 2025-08-19 | 4,078,640 | -80,000 | 0.19 | 49 | 2,190,679,905 | 1,753,815 | 0.430 | 2025-08-15 |
| 5 | 2025-08-14 | 4,158,640 | 80,000 | 0.19 | 49 | 2,190,679,905 | 1,705,042 | 0.410 | 2025-08-12 |
| 6 | 2025-08-11 | 4,078,640 | -640,000 | 0.19 | 49 | 2,190,679,905 | 1,651,849 | 0.405 | 2025-08-07 |
| 7 | 2025-08-05 | 4,718,640 | -200,000 | 0.22 | 49 | 2,190,679,905 | 1,816,676 | 0.385 | 2025-08-01 |
| 8 | 2025-07-30 | 4,918,640 | 64,000 | 0.22 | 49 | 2,190,679,905 | 2,188,795 | 0.445 | 2025-07-28 |
| 9 | 2025-07-23 | 4,854,640 | 120,000 | 0.22 | 49 | 2,190,679,905 | 2,136,042 | 0.440 | 2025-07-21 |
| 10 | 2025-07-15 | 4,734,640 | -200,000 | 0.22 | 48 | 2,190,679,905 | 2,083,242 | 0.440 | 2025-07-11 |
| 11 | 2025-07-14 | 4,934,640 | 80,000 | 0.23 | 49 | 2,190,679,905 | 2,220,588 | 0.450 | 2025-07-10 |
| 12 | 2025-07-11 | 4,854,640 | 120,000 | 0.22 | 49 | 2,190,679,905 | 1,844,763 | 0.380 | 2025-07-09 |
| 13 | 2025-07-09 | 4,734,640 | -320,000 | 0.22 | 48 | 2,190,679,905 | 1,515,085 | 0.320 | 2025-07-07 |
| 14 | 2025-07-02 | 5,054,640 | 160,000 | 0.23 | 48 | 2,190,679,905 | 1,769,124 | 0.350 | 2025-06-27 |
| 15 | 2025-05-22 | 4,894,640 | -76,800 | 0.22 | 48 | 2,190,679,905 | 1,297,080 | 0.265 | 2025-05-20 |
| 16 | 2025-04-25 | 4,971,440 | -48,000 | 0.23 | 49 | 2,190,679,905 | 1,148,403 | 0.231 | 2025-04-23 |
| 17 | 2025-03-19 | 5,019,440 | -48,000 | 0.23 | 50 | 2,190,679,905 | 1,606,221 | 0.320 | 2025-03-17 |
| 18 | 2025-03-07 | 5,067,440 | -32,000 | 0.23 | 51 | 2,190,679,905 | 1,418,883 | 0.280 | 2025-03-05 |
| 19 | 2025-03-05 | 5,099,440 | -32,000 | 0.23 | 52 | 2,190,679,905 | 1,453,340 | 0.285 | 2025-03-03 |
| 20 | 2025-03-04 | 5,131,440 | -28,363 | 0.23 | 53 | 2,190,679,905 | 1,513,775 | 0.295 | 2025-02-28 |
| 21 | 2025-02-26 | 5,159,803 | -80,000 | 0.24 | 55 | 2,190,679,905 | 1,754,333 | 0.340 | 2025-02-24 |
| 22 | 2025-02-06 | 5,239,803 | -800,000 | 0.24 | 56 | 2,190,679,905 | 1,283,752 | 0.245 | 2025-02-04 |
| 23 | 2024-12-11 | 6,039,803 | -32,000 | 0.28 | 56 | 2,190,679,905 | 1,600,548 | 0.265 | 2024-12-09 |
| 24 | 2024-10-30 | 6,071,803 | 120,000 | 0.28 | 57 | 2,190,679,905 | 1,791,182 | 0.295 | 2024-10-28 |
| 25 | 2024-10-18 | 5,951,803 | -16,000 | 0.27 | 57 | 2,190,679,905 | 1,845,059 | 0.310 | 2024-10-16 |
| 26 | 2024-10-16 | 5,967,803 | -600,000 | 0.27 | 58 | 2,190,679,905 | 1,879,858 | 0.315 | 2024-10-14 |
| 27 | 2024-10-10 | 6,567,803 | 120,000 | 0.30 | 59 | 2,190,679,905 | 2,692,799 | 0.410 | 2024-10-08 |
| 28 | 2024-10-07 | 6,447,803 | -128,000 | 0.29 | 59 | 2,190,679,905 | 4,062,116 | 0.630 | 2024-10-03 |
| 29 | 2024-10-04 | 6,575,803 | -366,400 | 0.30 | 60 | 2,190,679,905 | 4,405,788 | 0.670 | 2024-10-02 |
| 30 | 2024-10-03 | 6,942,203 | -249,600 | 0.32 | 62 | 2,190,679,905 | 1,943,817 | 0.280 | 2024-09-30 |
| 31 | 2024-10-02 | 7,191,803 | -128,000 | 0.33 | 62 | 2,190,679,905 | 1,186,647 | 0.165 | 2024-09-27 |
| 32 | 2024-09-30 | 7,319,803 | -152,000 | 0.33 | 62 | 2,190,679,905 | 988,173 | 0.135 | 2024-09-26 |
| 33 | 2024-07-31 | 7,471,803 | -596,800 | 0.34 | 62 | 2,190,679,905 | 799,483 | 0.107 | 2024-07-29 |
| 34 | 2024-07-04 | 8,068,603 | -528,000 | 0.37 | 62 | 2,190,679,905 | 1,032,781 | 0.128 | 2024-07-02 |
| 35 | 2024-02-08 | 8,596,603 | 24,000 | 0.39 | 63 | 2,190,679,905 | 919,837 | 0.107 | 2024-02-06 |
| 36 | 2023-12-22 | 8,572,603 | -400,000 | 0.39 | 62 | 2,190,679,905 | 1,080,148 | 0.126 | 2023-12-20 |
| 37 | 2023-12-19 | 8,972,603 | -240,000 | 0.41 | 62 | 2,190,679,905 | 1,031,849 | 0.115 | 2023-12-15 |
| 38 | 2023-11-17 | 9,212,603 | 16,407 | 0.42 | 62 | 2,190,679,905 | 994,961 | 0.108 | 2023-11-15 |
| 39 | 2023-10-31 | 9,196,196 | -8,000 | 0.59 | 62 | 1,564,771,361 | 983,993 | 0.107 | 2023-10-27 |
| 40 | 2023-09-13 | 9,204,196 | 48,000 | 0.59 | 62 | 1,564,771,361 | 966,441 | 0.105 | 2023-09-11 |
| 41 | 2023-09-06 | 9,156,196 | 216,000 | 0.59 | 62 | 1,564,771,361 | 998,025 | 0.109 | 2023-09-04 |
| 42 | 2023-05-15 | 8,940,196 | 24,000 | 0.57 | 62 | 1,564,771,361 | 1,242,687 | 0.139 | 2023-05-11 |
| 43 | 2023-04-21 | 8,916,196 | -24,000 | 0.57 | 61 | 1,564,771,361 | 1,310,681 | 0.147 | 2023-04-19 |
| 44 | 2023-03-07 | 8,940,196 | -32,000 | 0.57 | 62 | 1,564,771,361 | 1,421,491 | 0.159 | 2023-03-03 |
| 45 | 2022-11-09 | 8,972,196 | -40,000 | 0.57 | 63 | 1,564,771,361 | 1,211,246 | 0.135 | 2022-11-07 |
| 46 | 2022-09-05 | 9,012,196 | 96,000 | 0.58 | 63 | 1,564,771,361 | 1,387,878 | 0.154 | 2022-09-01 |
| 47 | 2022-08-24 | 8,916,196 | -800,000 | 0.57 | 62 | 1,564,771,361 | 1,390,927 | 0.156 | 2022-08-22 |
| 48 | 2022-07-04 | 9,716,196 | -32,000 | 0.62 | 62 | 1,564,771,361 | 1,651,753 | 0.170 | 2022-06-29 |
| 49 | 2022-05-18 | 9,748,196 | 24,000 | 0.62 | 63 | 1,564,771,361 | 1,384,244 | 0.142 | 2022-05-16 |
| 50 | 2022-03-17 | 9,724,196 | 328,000 | 0.62 | 62 | 1,564,771,361 | 1,653,113 | 0.170 | 2022-03-15 |
| 51 | 2022-03-03 | 9,396,196 | 38,400 | 0.60 | 61 | 1,564,771,361 | 1,681,919 | 0.179 | 2022-03-01 |
| 52 | 2022-02-07 | 9,357,796 | 40,000 | 0.60 | 61 | 1,564,771,361 | 1,824,770 | 0.195 | 2022-01-31 |
| 53 | 2022-01-13 | 9,317,796 | 392,000 | 0.60 | 60 | 1,564,771,361 | 1,844,924 | 0.198 | 2022-01-11 |
| 54 | 2022-01-10 | 8,925,796 | 6,981 | 0.57 | 60 | 1,564,771,361 | 1,785,159 | 0.200 | 2022-01-06 |
| 55 | 2021-12-08 | 8,918,815 | 488,000 | 0.58 | 60 | 1,551,055,347 | 2,046,957 | 0.230 | 2021-12-06 |
| 56 | 2021-12-07 | 8,430,815 | 1,177,634 | 0.54 | 60 | 1,551,055,347 | 1,858,576 | 0.220 | 2021-12-03 |
| 57 | 2021-09-21 | 7,253,181 | -1,589 | 0.47 | 59 | 1,540,851,036 | 2,044,340 | 0.282 | 2021-09-17 |
| 58 | 2021-09-20 | 7,254,770 | 586,516 | 0.47 | 59 | 1,540,851,036 | 2,008,274 | 0.277 | 2021-09-16 |
| 59 | 2021-09-16 | 6,668,254 | -7,948 | 0.47 | 59 | 1,409,637,663 | 1,913,038 | 0.287 | 2021-09-14 |
| 60 | 2021-09-15 | 6,676,202 | 7,948 | 0.47 | 60 | 1,409,637,663 | 1,982,523 | 0.297 | 2021-09-13 |
| 61 | 2021-08-24 | 6,668,254 | -874,211 | 0.47 | 59 | 1,409,637,663 | 1,845,914 | 0.277 | 2021-08-20 |
| 62 | 2021-08-18 | 7,542,465 | 1,079,804 | 0.54 | 59 | 1,409,637,663 | 2,138,606 | 0.284 | 2021-08-16 |
| 63 | 2021-08-05 | 6,462,661 | 150,101 | 0.46 | 58 | 1,401,246,963 | 1,865,158 | 0.289 | 2021-08-03 |
| 64 | 2021-08-04 | 6,312,560 | 790,006 | 0.45 | 57 | 1,401,246,963 | 1,821,838 | 0.289 | 2021-08-02 |
| 65 | 2021-08-03 | 5,522,554 | -273,544,831 | 0.39 | 57 | 1,401,246,963 | 1,593,838 | 0.289 | 2021-07-30 |
| 66 | 2021-07-26 | 279,067,385 | -252,802 | 19.92 | 58 | 1,401,246,963 | 94,670,210 | 0.339 | 2021-07-22 |
| 67 | 2021-07-14 | 279,320,187 | 39,501 | 19.93 | 59 | 1,401,246,963 | 91,927,434 | 0.329 | 2021-07-12 |
| 68 | 2021-06-16 | 279,280,686 | -79,001 | 19.93 | 58 | 1,401,246,963 | 98,984,775 | 0.354 | 2021-06-11 |
| 69 | 2021-05-27 | 279,359,687 | 158,001 | 19.94 | 59 | 1,401,246,963 | 90,525,965 | 0.324 | 2021-05-25 |
| 70 | 2021-05-06 | 279,201,686 | 39,500 | 19.93 | 58 | 1,401,246,963 | 91,888,434 | 0.329 | 2021-05-04 |
| 71 | 2021-04-26 | 279,162,186 | -31,600 | 19.92 | 58 | 1,401,246,963 | 93,288,902 | 0.334 | 2021-04-22 |
| 72 | 2021-04-16 | 279,193,786 | 142,201 | 19.92 | 59 | 1,401,246,963 | 96,126,718 | 0.344 | 2021-04-14 |
| 73 | 2021-02-17 | 279,051,585 | -39,500 | 19.91 | 58 | 1,401,246,963 | 105,968,116 | 0.380 | 2021-02-11 |
| 74 | 2021-01-28 | 279,091,085 | 39,500 | 19.92 | 58 | 1,401,246,963 | 104,570,008 | 0.375 | 2021-01-26 |
| 75 | 2021-01-04 | 279,051,585 | 118,501 | 19.91 | 58 | 1,401,246,963 | 83,361,584 | 0.299 | 2020-12-29 |
| 76 | 2020-11-27 | 278,933,084 | 118,501 | 19.91 | 58 | 1,401,246,963 | 91,800,034 | 0.329 | 2020-11-25 |
| 77 | 2020-09-29 | 278,814,583 | -79,000 | 19.90 | 58 | 1,401,246,963 | 84,702,493 | 0.304 | 2020-09-25 |
| 78 | 2020-09-11 | 278,893,583 | 26,388,902 | 19.90 | 59 | 1,401,246,963 | 96,023,358 | 0.344 | 2020-09-09 |
| 79 | 2020-08-24 | 252,504,681 | -15,800 | 18.02 | 59 | 1,401,246,963 | 98,444,082 | 0.390 | 2020-08-20 |
| 80 | 2020-08-05 | 252,520,481 | 213,301 | 18.02 | 60 | 1,401,246,963 | 97,171,668 | 0.385 | 2020-08-03 |
| 81 | 2020-08-04 | 252,307,180 | 158,002 | 18.01 | 60 | 1,401,246,963 | 98,367,082 | 0.390 | 2020-07-31 |
| 82 | 2020-08-03 | 252,149,178 | 39,500 | 17.99 | 60 | 1,401,246,963 | 100,858,871 | 0.400 | 2020-07-30 |
| 83 | 2020-07-22 | 252,109,678 | -7,900 | 17.99 | 60 | 1,401,246,963 | 107,225,544 | 0.425 | 2020-07-20 |
| 84 | 2020-07-13 | 252,117,578 | -39,500 | 17.99 | 61 | 1,401,246,963 | 114,888,112 | 0.456 | 2020-07-09 |
| 85 | 2020-06-01 | 252,157,078 | 237,001 | 18.00 | 62 | 1,401,246,963 | 72,773,871 | 0.289 | 2020-05-28 |
| 86 | 2020-05-29 | 251,920,077 | 134,301 | 17.98 | 62 | 1,401,246,963 | 72,705,471 | 0.289 | 2020-05-27 |
| 87 | 2020-05-27 | 251,785,776 | 237,002 | 17.97 | 62 | 1,401,246,963 | 73,941,565 | 0.294 | 2020-05-25 |
| 88 | 2020-05-26 | 251,548,774 | 79,001 | 17.95 | 62 | 1,401,246,963 | 76,419,275 | 0.304 | 2020-05-22 |
| 89 | 2020-05-19 | 251,469,773 | 134,301 | 17.95 | 62 | 1,401,246,963 | 77,668,529 | 0.309 | 2020-05-15 |
| 90 | 2020-05-18 | 251,335,472 | 79,001 | 17.94 | 62 | 1,401,246,963 | 80,172,198 | 0.319 | 2020-05-14 |
| 91 | 2020-04-28 | 251,256,471 | 79,000 | 17.93 | 62 | 1,401,246,963 | 82,691,347 | 0.329 | 2020-04-24 |
| 92 | 2020-04-07 | 251,177,471 | 94,801 | 17.93 | 62 | 1,401,246,963 | 78,850,024 | 0.314 | 2020-04-03 |
| 93 | 2020-04-03 | 251,082,670 | 237,002 | 17.92 | 62 | 1,401,246,963 | 80,091,558 | 0.319 | 2020-04-01 |
| 94 | 2020-04-02 | 250,845,668 | 63,200 | 17.90 | 62 | 1,401,246,963 | 82,556,147 | 0.329 | 2020-03-31 |
| 95 | 2020-04-01 | 250,782,468 | 134,302 | 17.90 | 62 | 1,401,246,963 | 79,995,798 | 0.319 | 2020-03-30 |
| 96 | 2020-03-23 | 250,648,166 | -31,601 | 17.89 | 62 | 1,401,246,963 | 82,491,147 | 0.329 | 2020-03-19 |
| 97 | 2020-03-19 | 250,679,767 | 23,700 | 17.89 | 64 | 1,401,246,963 | 86,309,311 | 0.344 | 2020-03-17 |
| 98 | 2020-03-10 | 250,656,067 | -39,500 | 17.89 | 63 | 1,401,246,963 | 100,261,632 | 0.400 | 2020-03-06 |
| 99 | 2020-01-03 | 250,695,567 | 31,600 | 17.89 | 64 | 1,401,246,963 | 114,240,112 | 0.456 | 2019-12-31 |
| 100 | 2019-11-25 | 250,663,967 | 23,701 | 17.89 | 64 | 1,401,246,963 | 93,918,919 | 0.375 | 2019-11-21 |
| 101 | 2019-09-27 | 250,640,266 | -142,202 | 17.89 | 64 | 1,401,246,963 | 100,255,311 | 0.400 | 2019-09-25 |
| 102 | 2019-09-10 | 250,782,468 | 118,501 | 17.90 | 65 | 1,401,246,963 | 109,200,614 | 0.435 | 2019-09-06 |
| 103 | 2019-08-30 | 250,663,967 | -790,006 | 17.89 | 65 | 1,401,246,963 | 101,533,966 | 0.405 | 2019-08-28 |
| 104 | 2019-07-30 | 251,453,973 | -47,400 | 17.95 | 66 | 1,401,246,963 | 117,132,061 | 0.466 | 2019-07-26 |
| 105 | 2019-07-24 | 251,501,373 | 55,300 | 17.95 | 67 | 1,401,246,963 | 114,607,312 | 0.456 | 2019-07-22 |
| 106 | 2019-06-27 | 251,446,073 | -7,900 | 17.94 | 67 | 1,401,246,963 | 123,494,054 | 0.491 | 2019-06-25 |
| 107 | 2019-06-06 | 251,453,973 | 7,900 | 17.95 | 68 | 1,401,246,963 | 119,678,410 | 0.476 | 2019-06-04 |
| 108 | 2019-05-10 | 251,446,073 | 39,500 | 17.94 | 67 | 1,401,246,963 | 129,859,727 | 0.516 | 2019-05-08 |
| 109 | 2019-03-12 | 251,406,573 | -15,800 | 17.94 | 66 | 1,401,246,963 | 157,843,888 | 0.628 | 2019-03-08 |
| 110 | 2019-02-18 | 251,422,373 | -102,700 | 17.94 | 67 | 1,401,246,963 | 152,761,749 | 0.608 | 2019-02-14 |
| 111 | 2018-12-27 | 251,525,073 | -2,844,023 | 17.95 | 67 | 1,401,246,963 | 109,523,973 | 0.435 | 2018-12-20 |
| 112 | 2018-12-18 | 254,369,096 | 2,891,423 | 18.15 | 69 | 1,401,246,963 | 112,050,308 | 0.441 | 2018-12-14 |
| 113 | 2018-12-14 | 251,477,673 | 126,401 | 17.95 | 66 | 1,401,246,963 | 112,049,923 | 0.446 | 2018-12-12 |
| 114 | 2018-09-18 | 251,351,272 | -15,790 | 17.94 | 66 | 1,401,246,963 | 115,811,566 | 0.461 | 2018-09-14 |
| 115 | 2018-09-11 | 251,367,062 | 15,800 | 17.94 | 66 | 1,401,246,963 | 119,637,045 | 0.476 | 2018-09-07 |
| 116 | 2018-09-05 | 251,351,262 | 7,900 | 17.94 | 65 | 1,401,246,963 | 129,810,761 | 0.516 | 2018-09-03 |
| 117 | 2018-08-24 | 251,343,362 | 31,600 | 17.94 | 64 | 1,401,246,963 | 127,261,452 | 0.506 | 2018-08-22 |
| 118 | 2018-07-23 | 251,311,762 | 23,700 | 17.93 | 64 | 1,401,246,963 | 139,969,998 | 0.557 | 2018-07-19 |
| 119 | 2018-07-18 | 251,288,062 | 15,800 | 17.93 | 63 | 1,401,246,963 | 142,501,467 | 0.567 | 2018-07-16 |
| 120 | 2018-06-28 | 251,272,262 | -252,802 | 17.93 | 62 | 1,401,246,963 | 160,304,070 | 0.638 | 2018-06-26 |
| 121 | 2018-06-25 | 251,525,064 | -118,501 | 17.95 | 63 | 1,401,246,963 | 173,200,696 | 0.689 | 2018-06-21 |
| 122 | 2018-06-04 | 251,643,565 | 244,580,509 | 17.96 | 64 | 1,401,246,963 | 198,764,986 | 0.790 | 2018-05-31 |
| 123 | 2018-05-28 | 7,063,056 | 237,002 | 0.50 | 64 | 1,401,246,963 | 5,721,924 | 0.810 | 2018-05-24 |
| 124 | 2018-05-23 | 6,826,054 | 418,703 | 0.49 | 64 | 1,401,246,963 | 5,460,800 | 0.800 | 2018-05-18 |
| 125 | 2018-05-02 | 6,407,351 | 158,001 | 0.46 | 63 | 1,401,246,963 | 5,255,608 | 0.820 | 2018-04-27 |
| 126 | 2018-04-27 | 6,249,350 | -23,700 | 0.45 | 62 | 1,401,246,963 | 4,999,440 | 0.800 | 2018-04-25 |
| 127 | 2018-04-26 | 6,273,050 | 23,700 | 0.45 | 63 | 1,401,246,963 | 5,145,448 | 0.820 | 2018-04-24 |
| 128 | 2018-03-26 | 6,249,350 | -15,800 | 0.45 | 62 | 1,401,246,963 | 5,568,997 | 0.891 | 2018-03-22 |
| 129 | 2018-02-05 | 6,265,150 | 118,501 | 0.45 | 63 | 1,401,246,963 | 6,534,738 | 1.043 | 2018-02-01 |
| 130 | 2018-01-25 | 6,146,649 | -142,201 | 0.44 | 62 | 1,401,246,963 | 6,909,090 | 1.124 | 2018-01-23 |
| 131 | 2017-12-07 | 6,288,850 | -79,000 | 0.45 | 63 | 1,401,246,963 | 6,368,405 | 1.013 | 2017-12-05 |
| 132 | 2017-11-10 | 6,367,850 | 15,800 | 0.45 | 64 | 1,401,246,963 | 6,899,793 | 1.084 | 2017-11-08 |
| 133 | 2017-11-08 | 6,352,050 | -244,580,509 | 0.45 | 64 | 1,401,246,963 | 6,818,349 | 1.073 | 2017-11-06 |
| 134 | 2017-08-03 | 250,932,559 | -15,800 | 17.91 | 65 | 1,401,246,963 | 282,058,665 | 1.124 | 2017-08-01 |
| 135 | 2017-07-20 | 250,948,359 | 142,201 | 17.91 | 65 | 1,401,246,963 | 271,911,508 | 1.084 | 2017-07-18 |
| 136 | 2017-03-22 | 250,806,158 | 158,001 | 17.90 | 64 | 1,401,246,963 | 307,314,475 | 1.225 | 2017-03-20 |
| 137 | 2017-03-15 | 250,648,157 | 237,002 | 17.89 | 63 | 1,401,246,963 | 296,968,119 | 1.185 | 2017-03-13 |
| 138 | 2017-01-19 | 250,411,155 | 23,700 | 17.87 | 63 | 1,401,246,963 | 291,615,741 | 1.165 | 2017-01-17 |
| 139 | 2017-01-10 | 250,387,455 | 7,901 | 17.87 | 63 | 1,401,246,963 | 294,123,690 | 1.175 | 2017-01-06 |
| 140 | 2016-12-08 | 250,379,554 | 31,600 | 17.87 | 62 | 1,401,246,963 | 337,217,383 | 1.347 | 2016-12-06 |
| 141 | 2016-11-28 | 250,347,954 | -244,902 | 17.87 | 62 | 1,401,246,963 | 365,061,463 | 1.458 | 2016-11-24 |
| 142 | 2016-11-14 | 250,592,856 | -7,900 | 17.88 | 62 | 1,401,246,963 | 352,730,438 | 1.408 | 2016-11-10 |
| 143 | 2016-11-02 | 250,600,756 | 31,600 | 17.88 | 62 | 1,401,246,963 | 350,203,849 | 1.397 | 2016-10-31 |
| 144 | 2016-10-07 | 250,569,156 | 252,802 | 17.88 | 62 | 1,401,246,963 | 357,771,856 | 1.428 | 2016-10-05 |
| 145 | 2016-09-13 | 250,316,354 | -94,801 | 17.86 | 61 | 1,401,246,963 | 365,015,383 | 1.458 | 2016-09-09 |
| 146 | 2016-08-19 | 250,411,155 | -15,800 | 17.87 | 62 | 1,401,246,963 | 347,403,100 | 1.387 | 2016-08-17 |
| 147 | 2016-08-16 | 250,426,955 | -94,801 | 17.87 | 62 | 1,401,246,963 | 349,960,969 | 1.397 | 2016-08-12 |
| 148 | 2016-08-11 | 250,521,756 | -292,302 | 17.88 | 62 | 1,401,246,963 | 319,650,541 | 1.276 | 2016-08-09 |
| 149 | 2016-06-08 | 250,814,058 | 1,929,339 | 17.90 | 61 | 1,401,246,963 | 327,623,419 | 1.306 | 2016-06-06 |
| 150 | 2016-06-06 | 248,884,719 | 23,518 | 17.90 | 61 | 1,390,468,140 | 322,563,369 | 1.296 | 2016-06-02 |
| 151 | 2016-06-01 | 248,861,201 | 235,179 | 17.90 | 61 | 1,390,468,140 | 309,834,744 | 1.245 | 2016-05-30 |
| 152 | 2016-05-30 | 248,626,022 | 305,732 | 17.88 | 61 | 1,390,468,140 | 281,632,424 | 1.133 | 2016-05-26 |
| 153 | 2016-04-28 | 248,320,290 | 78,393 | 17.86 | 60 | 1,390,468,140 | 331,968,286 | 1.337 | 2016-04-26 |
| 154 | 2016-01-26 | 248,241,897 | 7,839 | 17.92 | 59 | 1,385,078,626 | 268,530,759 | 1.082 | 2016-01-22 |
| 155 | 2015-12-18 | 248,234,058 | 7,840 | 17.92 | 59 | 1,385,078,626 | 324,253,319 | 1.306 | 2015-12-16 |
| 156 | 2015-11-18 | 248,226,218 | 47,035 | 17.92 | 59 | 1,385,078,626 | 344,508,270 | 1.388 | 2015-11-16 |
| 157 | 2015-11-17 | 248,179,183 | 47,036 | 17.92 | 59 | 1,385,078,626 | 372,302,351 | 1.500 | 2015-11-13 |
| 158 | 2015-11-10 | 248,132,147 | -78,393 | 17.91 | 58 | 1,385,078,626 | 379,828,358 | 1.531 | 2015-11-06 |
| 159 | 2015-11-05 | 248,210,540 | -23,518 | 17.92 | 59 | 1,385,078,626 | 303,958,686 | 1.225 | 2015-11-03 |
| 160 | 2015-10-09 | 248,234,058 | -101,911 | 18.07 | 60 | 1,373,505,870 | 314,120,403 | 1.265 | 2015-10-07 |
| 161 | 2015-09-24 | 248,335,969 | 305,733 | 18.08 | 60 | 1,373,505,870 | 291,440,941 | 1.174 | 2015-09-22 |
| 162 | 2015-09-22 | 248,030,236 | 587,947 | 18.06 | 60 | 1,373,505,870 | 288,550,992 | 1.163 | 2015-09-18 |
| 163 | 2015-08-17 | 247,442,289 | 39,196 | 18.02 | 59 | 1,373,505,870 | 381,297,506 | 1.541 | 2015-08-13 |
| 164 | 2015-08-07 | 247,403,093 | 101,911 | 18.01 | 59 | 1,373,505,870 | 358,514,366 | 1.449 | 2015-08-05 |
| 165 | 2015-07-28 | 247,301,182 | 15,679 | 18.01 | 59 | 1,373,505,870 | 398,746,030 | 1.612 | 2015-07-24 |
| 166 | 2015-07-14 | 247,285,503 | -50,172 | 18.00 | 58 | 1,373,505,870 | 396,197,200 | 1.602 | 2015-07-10 |
| 167 | 2015-07-07 | 247,335,675 | 39,197 | 18.01 | 59 | 1,373,505,870 | 431,614,440 | 1.745 | 2015-07-03 |
| 168 | 2015-06-18 | 247,296,478 | 1,824,049 | 18.00 | 58 | 1,373,505,870 | 513,518,746 | 2.077 | 2015-06-16 |
| 169 | 2015-06-16 | 245,472,429 | 23,347 | 18.00 | 57 | 1,363,504,614 | 552,629,210 | 2.251 | 2015-06-12 |
| 170 | 2015-06-15 | 245,449,082 | 622,576 | 18.00 | 57 | 1,363,504,614 | 512,205,752 | 2.087 | 2015-06-11 |
| 171 | 2015-05-08 | 244,826,506 | -15,564 | 17.97 | 56 | 1,362,531,837 | 576,342,861 | 2.354 | 2015-05-06 |
| 172 | 2015-04-28 | 244,842,070 | -46,693 | 17.97 | 57 | 1,362,531,837 | 591,481,147 | 2.416 | 2015-04-24 |
| 173 | 2015-04-23 | 244,888,763 | -132,298 | 17.97 | 58 | 1,362,531,837 | 586,559,104 | 2.395 | 2015-04-21 |
| 174 | 2015-04-22 | 245,021,061 | -7,782 | 17.98 | 60 | 1,362,531,837 | 533,981,583 | 2.179 | 2015-04-20 |
| 175 | 2015-04-17 | 245,028,843 | -23,347 | 17.98 | 60 | 1,362,531,837 | 624,677,540 | 2.549 | 2015-04-15 |
| 176 | 2015-04-16 | 245,052,190 | -7,782 | 17.99 | 60 | 1,362,531,837 | 609,622,455 | 2.488 | 2015-04-14 |
| 177 | 2015-04-15 | 245,059,972 | -101,169 | 17.99 | 61 | 1,362,531,837 | 654,987,073 | 2.673 | 2015-04-13 |
| 178 | 2015-04-14 | 245,161,141 | -280,159 | 17.99 | 63 | 1,362,531,837 | 556,968,853 | 2.272 | 2015-04-10 |
| 179 | 2015-04-13 | 245,441,300 | -225,684 | 18.01 | 66 | 1,362,531,837 | 529,851,220 | 2.159 | 2015-04-09 |
| 180 | 2015-04-10 | 245,666,984 | -124,516 | 18.03 | 68 | 1,362,531,837 | 489,931,683 | 1.994 | 2015-04-08 |
| 181 | 2015-04-09 | 245,791,500 | -46,693 | 18.04 | 71 | 1,362,531,837 | 419,432,375 | 1.706 | 2015-04-02 |
| 182 | 2015-04-01 | 245,838,193 | -46,693 | 18.04 | 72 | 1,362,531,837 | 406,876,149 | 1.655 | 2015-03-30 |
| 183 | 2015-03-31 | 245,884,886 | 7,782 | 18.05 | 73 | 1,362,531,837 | 376,621,496 | 1.532 | 2015-03-27 |
| 184 | 2015-03-25 | 245,877,104 | 23,347 | 18.05 | 72 | 1,362,531,837 | 389,247,482 | 1.583 | 2015-03-23 |
| 185 | 2015-03-24 | 245,853,757 | 46,693 | 18.04 | 71 | 1,362,531,837 | 389,210,521 | 1.583 | 2015-03-20 |
| 186 | 2015-03-20 | 245,807,064 | 54,475 | 18.04 | 70 | 1,362,531,837 | 394,190,323 | 1.604 | 2015-03-18 |
| 187 | 2015-03-13 | 245,752,589 | 70,040 | 18.04 | 69 | 1,362,531,837 | 333,471,739 | 1.357 | 2015-03-11 |
| 188 | 2015-03-12 | 245,682,549 | -7,782 | 18.03 | 69 | 1,362,531,837 | 351,055,766 | 1.429 | 2015-03-10 |
| 189 | 2015-03-11 | 245,690,331 | 23,347 | 18.03 | 70 | 1,362,531,837 | 373,797,835 | 1.521 | 2015-03-09 |
| 190 | 2015-02-16 | 245,666,984 | 202,337 | 18.03 | 69 | 1,362,531,837 | 383,863,999 | 1.563 | 2015-02-12 |
| 191 | 2015-02-04 | 245,464,647 | 54,476 | 18.02 | 68 | 1,362,531,837 | 406,257,909 | 1.655 | 2015-02-02 |
| 192 | 2015-01-29 | 245,410,171 | -147,862 | 18.01 | 68 | 1,362,531,837 | 408,690,529 | 1.665 | 2015-01-27 |
| 193 | 2015-01-26 | 245,558,033 | 23,346 | 18.02 | 68 | 1,362,531,837 | 416,509,672 | 1.696 | 2015-01-22 |
| 194 | 2015-01-21 | 245,534,687 | 7,782 | 18.02 | 68 | 1,362,531,837 | 381,133,219 | 1.552 | 2015-01-19 |
| 195 | 2015-01-20 | 245,526,905 | -194,555 | 18.02 | 67 | 1,362,531,837 | 418,980,855 | 1.706 | 2015-01-16 |
| 196 | 2015-01-14 | 245,721,460 | 23,347 | 18.03 | 67 | 1,362,531,837 | 431,942,760 | 1.758 | 2015-01-12 |
| 197 | 2015-01-12 | 245,698,113 | 389,110 | 18.03 | 66 | 1,362,531,837 | 442,004,683 | 1.799 | 2015-01-08 |
| 198 | 2015-01-08 | 245,309,003 | -54,475 | 18.00 | 65 | 1,362,531,837 | 446,348,166 | 1.820 | 2015-01-06 |
| 199 | 2014-12-29 | 245,363,478 | 46,693 | 18.01 | 67 | 1,362,288,643 | 421,224,275 | 1.717 | 2014-12-22 |
| 200 | 2014-12-18 | 245,316,785 | 23,347 | 18.01 | 66 | 1,362,288,643 | 494,276,926 | 2.015 | 2014-12-16 |
| 201 | 2014-12-15 | 245,293,438 | -93,387 | 18.01 | 65 | 1,362,288,643 | 496,751,466 | 2.025 | 2014-12-11 |
| 202 | 2014-12-12 | 245,386,825 | -70,040 | 18.01 | 66 | 1,362,288,643 | 517,120,916 | 2.107 | 2014-12-10 |
| 203 | 2014-12-11 | 245,456,865 | -54,475 | 18.02 | 67 | 1,362,288,643 | 497,082,427 | 2.025 | 2014-12-09 |
| 204 | 2014-12-10 | 245,511,340 | -163,427 | 18.02 | 66 | 1,362,288,643 | 499,716,568 | 2.035 | 2014-12-08 |
| 205 | 2014-12-09 | 245,674,767 | 319,071 | 18.03 | 68 | 1,362,288,643 | 452,064,689 | 1.840 | 2014-12-05 |
| 206 | 2014-12-05 | 245,355,696 | 31,129 | 18.01 | 68 | 1,362,288,643 | 383,377,600 | 1.563 | 2014-12-03 |
| 207 | 2014-11-28 | 245,324,567 | -23,347 | 18.02 | 67 | 1,361,315,867 | 398,460,366 | 1.624 | 2014-11-26 |
| 208 | 2014-11-26 | 245,347,914 | 7,782 | 18.02 | 68 | 1,361,315,867 | 390,931,863 | 1.593 | 2014-11-24 |
| 209 | 2014-11-21 | 245,340,132 | 23,347 | 18.02 | 67 | 1,361,315,867 | 368,220,914 | 1.501 | 2014-11-19 |
| 210 | 2014-11-19 | 245,316,785 | 101,169 | 18.02 | 67 | 1,361,315,867 | 400,969,547 | 1.634 | 2014-11-17 |
| 211 | 2014-11-10 | 245,215,616 | -155,644 | 18.01 | 66 | 1,361,315,867 | 395,762,625 | 1.614 | 2014-11-06 |
| 212 | 2014-11-05 | 245,371,260 | -46,694 | 18.02 | 67 | 1,361,315,867 | 383,401,919 | 1.563 | 2014-11-03 |
| 213 | 2014-10-23 | 245,417,954 | 36,966 | 18.03 | 68 | 1,361,315,867 | 391,043,463 | 1.593 | 2014-10-21 |
| 214 | 2014-10-20 | 245,380,988 | 116,733 | 18.03 | 68 | 1,361,315,867 | 398,552,006 | 1.624 | 2014-10-16 |
| 215 | 2014-10-17 | 245,264,255 | -23,347 | 18.02 | 67 | 1,361,315,867 | 400,883,687 | 1.634 | 2014-10-15 |
| 216 | 2014-10-03 | 245,287,602 | 23,347 | 18.02 | 68 | 1,361,315,867 | 373,185,116 | 1.521 | 2014-09-29 |
| 217 | 2014-09-24 | 245,264,255 | 46,693 | 18.02 | 67 | 1,361,072,673 | 380,713,439 | 1.552 | 2014-09-22 |
| 218 | 2014-09-16 | 245,217,562 | 9,728 | 18.02 | 66 | 1,361,072,673 | 400,807,367 | 1.634 | 2014-09-12 |
| 219 | 2014-09-11 | 245,207,834 | -116,733 | 18.02 | 65 | 1,361,072,673 | 403,312,168 | 1.645 | 2014-09-08 |
| 220 | 2014-09-10 | 245,324,567 | -23,347 | 18.02 | 66 | 1,361,072,673 | 406,026,069 | 1.655 | 2014-09-05 |
| 221 | 2014-09-05 | 245,347,914 | -31,129 | 18.03 | 67 | 1,361,072,673 | 416,153,274 | 1.696 | 2014-09-03 |
| 222 | 2014-09-02 | 245,379,043 | 116,734 | 18.03 | 67 | 1,361,072,673 | 388,459,002 | 1.583 | 2014-08-29 |
| 223 | 2014-08-18 | 245,262,309 | -31,129 | 18.02 | 66 | 1,361,072,673 | 451,305,727 | 1.840 | 2014-08-14 |
| 224 | 2014-08-15 | 245,293,438 | -31,129 | 18.02 | 66 | 1,361,072,673 | 458,927,751 | 1.871 | 2014-08-13 |
| 225 | 2014-08-14 | 245,324,567 | -7,782 | 18.02 | 68 | 1,361,072,673 | 474,117,397 | 1.933 | 2014-08-12 |
| 226 | 2014-08-13 | 245,332,349 | -972,777 | 18.02 | 69 | 1,361,072,673 | 443,868,664 | 1.809 | 2014-08-11 |
| 227 | 2014-08-12 | 246,305,126 | -31,129 | 18.10 | 70 | 1,361,072,673 | 445,628,665 | 1.809 | 2014-08-08 |
| 228 | 2014-08-08 | 246,336,255 | -85,604 | 18.10 | 70 | 1,361,072,673 | 498,863,308 | 2.025 | 2014-08-06 |
| 229 | 2014-08-07 | 246,421,859 | -147,862 | 18.10 | 71 | 1,361,072,673 | 463,572,132 | 1.881 | 2014-08-05 |
| 230 | 2014-08-06 | 246,569,721 | -210,120 | 18.12 | 74 | 1,361,072,673 | 446,107,385 | 1.809 | 2014-08-04 |
| 231 | 2014-08-05 | 246,779,841 | -31,128 | 18.13 | 78 | 1,361,072,673 | 377,992,297 | 1.532 | 2014-08-01 |
| 232 | 2014-08-04 | 246,810,969 | -132,298 | 18.13 | 80 | 1,361,072,673 | 350,130,984 | 1.419 | 2014-07-31 |
| 233 | 2014-08-01 | 246,943,267 | -7,782 | 18.14 | 80 | 1,361,072,673 | 332,548,878 | 1.347 | 2014-07-30 |
| 234 | 2014-07-30 | 246,951,049 | -15,565 | 18.15 | 81 | 1,360,829,479 | 332,559,357 | 1.347 | 2014-07-28 |
| 235 | 2014-07-29 | 246,966,614 | -225,684 | 18.15 | 81 | 1,360,829,479 | 276,727,135 | 1.121 | 2014-07-25 |
| 236 | 2014-07-17 | 247,192,298 | -62,257 | 18.16 | 83 | 1,360,829,479 | 259,192,307 | 1.049 | 2014-07-15 |
| 237 | 2014-07-08 | 247,254,555 | -77,822 | 18.17 | 84 | 1,360,829,479 | 249,090,623 | 1.007 | 2014-07-04 |
| 238 | 2014-06-26 | 247,332,377 | 38,911 | 18.18 | 85 | 1,360,829,479 | 244,083,940 | 0.987 | 2014-06-24 |
| 239 | 2014-06-10 | 247,293,466 | -108,951 | 18.17 | 85 | 1,360,829,479 | 231,334,835 | 0.935 | 2014-06-06 |
| 240 | 2014-06-03 | 247,402,417 | 54,475 | 18.18 | 87 | 1,360,829,479 | 213,633,928 | 0.864 | 2014-05-29 |
| 241 | 2014-05-12 | 247,347,942 | -38,911 | 18.18 | 86 | 1,360,829,479 | 200,873,383 | 0.812 | 2014-05-08 |
| 242 | 2014-04-29 | 247,386,853 | 38,911 | 18.18 | 87 | 1,360,829,479 | 241,594,600 | 0.977 | 2014-04-25 |
| 243 | 2014-04-22 | 247,347,942 | -7,782 | 18.18 | 86 | 1,360,829,479 | 241,556,600 | 0.977 | 2014-04-16 |
| 244 | 2014-04-17 | 247,355,724 | -77,822 | 18.18 | 87 | 1,360,829,479 | 239,021,419 | 0.966 | 2014-04-15 |
| 245 | 2014-04-16 | 247,433,546 | 23,346 | 18.18 | 88 | 1,360,829,479 | 274,706,753 | 1.110 | 2014-04-14 |
| 246 | 2014-04-15 | 247,410,200 | -490,279 | 18.18 | 87 | 1,360,829,479 | 251,790,764 | 1.018 | 2014-04-11 |
| 247 | 2014-04-14 | 247,900,479 | -529,190 | 18.22 | 91 | 1,360,829,479 | 214,064,008 | 0.864 | 2014-04-10 |
| 248 | 2014-04-11 | 248,429,669 | -684,835 | 18.26 | 96 | 1,360,829,479 | 160,890,726 | 0.648 | 2014-04-09 |
| 249 | 2014-04-10 | 249,114,504 | -319,070 | 18.31 | 98 | 1,360,829,479 | 166,455,968 | 0.668 | 2014-04-08 |
| 250 | 2014-04-03 | 249,433,574 | -23,347 | 18.33 | 100 | 1,360,829,479 | 151,284,322 | 0.607 | 2014-04-01 |
| 251 | 2014-03-26 | 249,456,921 | 15,564 | 18.33 | 101 | 1,360,829,479 | 153,862,863 | 0.617 | 2014-03-24 |
| 252 | 2014-02-28 | 249,441,357 | 171,209 | 18.33 | 100 | 1,360,829,479 | 156,417,484 | 0.627 | 2014-02-26 |
| 253 | 2014-02-25 | 249,270,148 | -482,497 | 18.32 | 100 | 1,360,829,479 | 161,435,046 | 0.648 | 2014-02-21 |
| 254 | 2014-02-20 | 249,752,645 | 54,475 | 18.35 | 101 | 1,360,829,479 | 166,882,368 | 0.668 | 2014-02-18 |
| 255 | 2014-02-06 | 249,698,170 | 272,378 | 18.35 | 101 | 1,360,829,479 | 161,712,246 | 0.648 | 2014-02-04 |
| 256 | 2014-01-24 | 249,425,792 | 54,475 | 18.33 | 100 | 1,360,829,479 | 171,792,090 | 0.689 | 2014-01-22 |
| 257 | 2014-01-17 | 249,371,317 | 93,387 | 18.32 | 100 | 1,360,829,479 | 171,754,571 | 0.689 | 2014-01-15 |
| 258 | 2013-12-18 | 249,277,930 | 194,555 | 18.32 | 100 | 1,360,829,479 | 179,377,873 | 0.720 | 2013-12-16 |
| 259 | 2013-11-19 | 249,083,375 | -163,426 | 18.30 | 99 | 1,360,829,479 | 171,556,250 | 0.689 | 2013-11-15 |
| 260 | 2013-11-13 | 249,246,801 | 163,426 | 18.32 | 100 | 1,360,829,479 | 169,106,589 | 0.678 | 2013-11-11 |
| 261 | 2013-11-05 | 249,083,375 | -23,347 | 18.30 | 99 | 1,360,829,479 | 171,556,250 | 0.689 | 2013-11-01 |
| 262 | 2013-11-01 | 249,106,722 | -155,644 | 18.31 | 100 | 1,360,829,479 | 171,572,331 | 0.689 | 2013-10-30 |
| 263 | 2013-10-24 | 249,262,366 | 116,733 | 18.32 | 101 | 1,360,829,479 | 171,679,531 | 0.689 | 2013-10-22 |
| 264 | 2013-10-23 | 249,145,633 | 482,497 | 18.31 | 100 | 1,360,829,479 | 176,721,493 | 0.709 | 2013-10-21 |
| 265 | 2013-10-17 | 248,663,136 | 54,476 | 18.27 | 99 | 1,360,829,479 | 171,266,811 | 0.689 | 2013-10-15 |
| 266 | 2013-09-02 | 248,608,660 | 54,475 | 18.27 | 98 | 1,360,829,479 | 166,117,968 | 0.668 | 2013-08-29 |
| 267 | 2013-08-27 | 248,554,185 | 93,387 | 18.26 | 98 | 1,360,829,479 | 171,191,771 | 0.689 | 2013-08-23 |
| 268 | 2013-08-23 | 248,460,798 | -7,782 | 18.26 | 97 | 1,360,829,479 | 173,681,591 | 0.699 | 2013-08-21 |
| 269 | 2013-08-05 | 248,468,580 | 31,129 | 18.26 | 98 | 1,360,829,479 | 166,024,368 | 0.668 | 2013-08-01 |
| 270 | 2013-05-10 | 248,437,451 | 77,822 | 18.26 | 98 | 1,360,829,479 | 194,096,479 | 0.781 | 2013-05-08 |
| 271 | 2013-05-09 | 248,359,629 | -46,694 | 18.25 | 97 | 1,360,829,479 | 196,588,781 | 0.792 | 2013-05-07 |
| 272 | 2013-05-02 | 248,406,323 | 46,694 | 18.25 | 98 | 1,360,829,479 | 181,304,255 | 0.730 | 2013-04-29 |
| 273 | 2013-04-23 | 248,359,629 | -7,783 | 18.25 | 97 | 1,360,829,479 | 194,035,680 | 0.781 | 2013-04-19 |
| 274 | 2013-04-22 | 248,367,412 | -54,475 | 18.25 | 98 | 1,360,829,479 | 163,403,588 | 0.658 | 2013-04-18 |
| 275 | 2013-04-09 | 248,421,887 | 38,911 | 18.26 | 98 | 1,360,829,479 | 150,670,722 | 0.607 | 2013-04-05 |
| 276 | 2013-03-22 | 248,382,976 | 287,942 | 18.25 | 98 | 1,360,829,479 | 191,500,579 | 0.771 | 2013-03-20 |
| 277 | 2013-03-14 | 248,095,034 | -116,733 | 18.23 | 97 | 1,360,829,479 | 198,929,722 | 0.802 | 2013-03-12 |
| 278 | 2013-03-12 | 248,211,767 | 194,555 | 18.24 | 98 | 1,360,829,479 | 206,678,065 | 0.833 | 2013-03-08 |
| 279 | 2013-03-07 | 248,017,212 | 77,822 | 18.23 | 98 | 1,360,829,479 | 211,615,227 | 0.853 | 2013-03-05 |
| 280 | 2013-02-26 | 247,939,390 | 38,911 | 18.22 | 97 | 1,360,829,479 | 221,743,951 | 0.894 | 2013-02-22 |
| 281 | 2013-01-31 | 247,900,479 | -77,822 | 18.22 | 97 | 1,360,829,479 | 229,354,295 | 0.925 | 2013-01-29 |
| 282 | 2013-01-29 | 247,978,301 | 77,822 | 18.22 | 98 | 1,360,829,479 | 216,680,389 | 0.874 | 2013-01-25 |
| 283 | 2013-01-24 | 247,900,479 | -15,564 | 18.22 | 97 | 1,360,829,479 | 239,547,819 | 0.966 | 2013-01-22 |
| 284 | 2013-01-22 | 247,916,043 | 85,604 | 18.22 | 97 | 1,360,829,479 | 239,562,858 | 0.966 | 2013-01-18 |
| 285 | 2013-01-17 | 247,830,439 | -124,515 | 18.21 | 97 | 1,360,829,479 | 236,932,478 | 0.956 | 2013-01-15 |
| 286 | 2013-01-16 | 247,954,954 | -101,169 | 18.22 | 99 | 1,360,829,479 | 231,953,635 | 0.935 | 2013-01-14 |
| 287 | 2013-01-15 | 248,056,123 | -31,129 | 18.23 | 102 | 1,360,829,479 | 191,248,579 | 0.771 | 2013-01-11 |
| 288 | 2013-01-02 | 248,087,252 | -62,258 | 18.23 | 103 | 1,360,829,479 | 168,319,869 | 0.678 | 2012-12-27 |
| 289 | 2012-12-28 | 248,149,510 | -15,564 | 18.24 | 103 | 1,360,829,479 | 163,260,227 | 0.658 | 2012-12-24 |
| 290 | 2012-12-10 | 248,165,074 | 46,693 | 18.24 | 103 | 1,360,829,479 | 142,861,659 | 0.576 | 2012-12-06 |
| 291 | 2012-12-04 | 248,118,381 | -23,346 | 18.23 | 103 | 1,360,829,479 | 140,284,158 | 0.565 | 2012-11-30 |
| 292 | 2012-11-28 | 248,141,727 | -31,129 | 18.23 | 104 | 1,360,829,479 | 142,848,219 | 0.576 | 2012-11-26 |
| 293 | 2012-11-23 | 248,172,856 | -303,506 | 18.24 | 105 | 1,360,829,479 | 142,866,139 | 0.576 | 2012-11-21 |
| 294 | 2012-11-22 | 248,476,362 | -202,338 | 18.26 | 105 | 1,360,829,479 | 140,486,557 | 0.565 | 2012-11-20 |
| 295 | 2012-10-19 | 248,678,700 | -23,347 | 18.27 | 105 | 1,360,829,479 | 138,044,577 | 0.555 | 2012-10-17 |
| 296 | 2012-10-17 | 248,702,047 | 15,565 | 18.28 | 106 | 1,360,829,479 | 138,057,537 | 0.555 | 2012-10-15 |
| 297 | 2012-09-26 | 248,686,482 | -23,347 | 18.27 | 106 | 1,360,829,479 | 132,935,975 | 0.535 | 2012-09-24 |
| 298 | 2012-08-03 | 248,709,829 | 31,129 | 18.28 | 107 | 1,360,829,479 | 135,505,156 | 0.545 | 2012-08-01 |
| 299 | 2012-07-05 | 248,678,700 | 31,129 | 18.27 | 106 | 1,360,829,479 | 153,382,863 | 0.617 | 2012-07-03 |
| 300 | 2012-06-28 | 248,647,571 | 46,693 | 18.27 | 106 | 1,360,829,479 | 158,475,785 | 0.637 | 2012-06-26 |
| 301 | 2012-05-31 | 248,600,878 | -202,337 | 18.27 | 105 | 1,360,829,479 | 158,446,025 | 0.637 | 2012-05-29 |
| 302 | 2012-05-16 | 248,803,215 | -15,565 | 18.28 | 106 | 1,360,829,479 | 156,017,324 | 0.627 | 2012-05-14 |
| 303 | 2012-04-19 | 248,818,780 | -108,951 | 18.28 | 107 | 1,360,829,479 | 163,700,547 | 0.658 | 2012-04-17 |
| 304 | 2012-04-16 | 248,927,731 | 108,951 | 18.29 | 108 | 1,360,829,479 | 158,654,345 | 0.637 | 2012-04-12 |
| 305 | 2012-04-05 | 248,818,780 | 194,556 | 18.28 | 107 | 1,360,829,479 | 158,584,905 | 0.637 | 2012-04-02 |
| 306 | 2012-04-03 | 248,624,224 | 23,346 | 18.27 | 106 | 1,360,829,479 | 158,460,905 | 0.637 | 2012-03-30 |
| 307 | 2012-03-28 | 248,600,878 | 62,258 | 18.27 | 106 | 1,360,829,479 | 161,001,606 | 0.648 | 2012-03-26 |
| 308 | 2012-03-23 | 248,538,620 | 101,169 | 18.26 | 106 | 1,360,829,479 | 163,516,227 | 0.658 | 2012-03-21 |
| 309 | 2012-03-12 | 248,437,451 | -38,911 | 18.26 | 106 | 1,360,829,479 | 178,773,073 | 0.720 | 2012-03-08 |
| 310 | 2012-03-05 | 248,476,362 | 101,168 | 18.26 | 107 | 1,360,829,479 | 178,801,073 | 0.720 | 2012-03-01 |
| 311 | 2012-02-24 | 248,375,194 | -101,168 | 18.25 | 106 | 1,360,829,479 | 186,388,057 | 0.750 | 2012-02-22 |
| 312 | 2012-02-07 | 248,476,362 | -62,258 | 18.26 | 107 | 1,360,829,479 | 166,029,568 | 0.668 | 2012-02-03 |
| 313 | 2011-12-16 | 248,538,620 | 101,169 | 18.26 | 106 | 1,360,829,479 | 155,851,404 | 0.627 | 2011-12-14 |
| 314 | 2011-11-29 | 248,437,451 | 62,257 | 18.26 | 105 | 1,360,829,479 | 158,341,865 | 0.637 | 2011-11-25 |
| 315 | 2011-11-25 | 248,375,194 | 77,822 | 18.25 | 105 | 1,360,829,479 | 163,408,707 | 0.658 | 2011-11-23 |
| 316 | 2011-11-22 | 248,297,372 | -77,822 | 18.25 | 104 | 1,360,829,479 | 165,909,969 | 0.668 | 2011-11-18 |
| 317 | 2011-11-21 | 248,375,194 | 77,822 | 18.25 | 105 | 1,360,829,479 | 171,068,491 | 0.689 | 2011-11-17 |
| 318 | 2011-11-01 | 248,297,372 | -62,257 | 18.25 | 104 | 1,360,829,479 | 178,672,274 | 0.720 | 2011-10-28 |
| 319 | 2011-10-18 | 248,359,629 | -7,783 | 18.25 | 104 | 1,360,829,479 | 163,398,467 | 0.658 | 2011-10-14 |
| 320 | 2011-10-07 | 248,367,412 | 31,129 | 18.25 | 105 | 1,360,829,479 | 130,212,234 | 0.524 | 2011-10-04 |
| 321 | 2011-10-06 | 248,336,283 | 7,783 | 18.25 | 104 | 1,360,829,479 | 137,854,497 | 0.555 | 2011-10-03 |
| 322 | 2011-09-23 | 248,328,500 | -3,892 | 18.25 | 103 | 1,360,829,479 | 171,036,330 | 0.689 | 2011-09-21 |
| 323 | 2011-09-22 | 248,332,392 | 23,347 | 18.25 | 104 | 1,360,829,479 | 168,486,190 | 0.678 | 2011-09-20 |
| 324 | 2011-09-12 | 248,309,045 | 31,129 | 18.25 | 104 | 1,360,829,479 | 186,338,417 | 0.750 | 2011-09-08 |
| 325 | 2011-09-06 | 248,277,916 | 178,991 | 18.24 | 103 | 1,360,829,479 | 196,524,101 | 0.792 | 2011-09-02 |
| 326 | 2011-08-25 | 248,098,925 | 23,346 | 18.23 | 102 | 1,360,829,479 | 206,584,105 | 0.833 | 2011-08-23 |
| 327 | 2011-08-24 | 248,075,579 | 7,783 | 18.23 | 101 | 1,360,829,479 | 209,114,846 | 0.843 | 2011-08-22 |
| 328 | 2011-08-22 | 248,067,796 | -54,476 | 18.23 | 100 | 1,360,829,479 | 224,408,892 | 0.905 | 2011-08-18 |
| 329 | 2011-08-19 | 248,122,272 | -101,169 | 18.23 | 101 | 1,360,829,479 | 224,458,173 | 0.905 | 2011-08-17 |
| 330 | 2011-08-18 | 248,223,441 | -54,475 | 18.24 | 102 | 1,360,829,479 | 183,722,476 | 0.740 | 2011-08-16 |
| 331 | 2011-08-15 | 248,277,916 | 38,911 | 18.24 | 102 | 1,360,829,479 | 171,001,490 | 0.689 | 2011-08-11 |
| 332 | 2011-08-12 | 248,239,005 | -7,782 | 18.24 | 101 | 1,360,829,479 | 173,526,551 | 0.699 | 2011-08-10 |
| 333 | 2011-07-29 | 248,246,787 | 31,129 | 18.24 | 102 | 1,360,829,479 | 219,466,930 | 0.884 | 2011-07-27 |
| 334 | 2011-07-20 | 248,215,658 | -38,911 | 18.24 | 101 | 1,360,829,479 | 216,887,789 | 0.874 | 2011-07-18 |
| 335 | 2011-06-30 | 248,254,569 | -15,565 | 18.24 | 102 | 1,360,829,479 | 224,577,852 | 0.905 | 2011-06-28 |
| 336 | 2011-06-20 | 248,270,134 | 15,565 | 18.24 | 103 | 1,360,829,479 | 219,487,570 | 0.884 | 2011-06-16 |
| 337 | 2011-06-10 | 248,254,569 | -7,783 | 18.24 | 103 | 1,360,829,479 | 239,889,978 | 0.966 | 2011-06-08 |
| 338 | 2011-05-30 | 248,262,352 | -15,564 | 18.24 | 104 | 1,360,829,479 | 250,105,903 | 1.007 | 2011-05-26 |
| 339 | 2011-05-25 | 248,277,916 | -108,951 | 18.24 | 105 | 1,360,829,479 | 260,330,627 | 1.049 | 2011-05-23 |
| 340 | 2011-05-13 | 248,386,867 | -15,564 | 18.25 | 106 | 1,360,829,479 | 273,236,090 | 1.100 | 2011-05-11 |
| 341 | 2011-05-12 | 248,402,431 | 2,343,419 | 18.25 | 107 | 1,360,829,479 | 275,831,072 | 1.110 | 2011-05-09 |
| 342 | 2011-05-09 | 246,059,012 | 53,961 | 18.25 | 107 | 1,347,991,465 | 268,121,810 | 1.090 | 2011-05-05 |
| 343 | 2011-05-04 | 246,005,051 | -385,439 | 18.25 | 107 | 1,347,991,465 | 273,168,973 | 1.110 | 2011-04-29 |
| 344 | 2011-05-03 | 246,390,490 | 100,214 | 18.28 | 108 | 1,347,991,465 | 273,596,972 | 1.110 | 2011-04-28 |
| 345 | 2011-04-15 | 246,290,276 | 15,417 | 18.27 | 107 | 1,347,991,465 | 283,709,456 | 1.152 | 2011-04-13 |
| 346 | 2011-04-04 | 246,274,859 | -38,543 | 18.27 | 107 | 1,347,991,465 | 278,580,135 | 1.131 | 2011-03-31 |
| 347 | 2011-03-31 | 246,313,402 | -7,709 | 18.27 | 108 | 1,347,991,465 | 276,067,553 | 1.121 | 2011-03-29 |
| 348 | 2011-03-15 | 246,321,111 | -208,138 | 18.27 | 109 | 1,347,991,465 | 281,188,715 | 1.142 | 2011-03-11 |
| 349 | 2011-03-11 | 246,529,249 | 100,215 | 18.29 | 110 | 1,347,991,465 | 291,660,000 | 1.183 | 2011-03-09 |
| 350 | 2011-01-31 | 246,429,034 | -30,836 | 18.28 | 109 | 1,347,991,465 | 299,213,582 | 1.214 | 2011-01-27 |
| 351 | 2011-01-24 | 246,459,870 | 38,544 | 18.28 | 110 | 1,347,991,465 | 306,924,127 | 1.245 | 2011-01-20 |
| 352 | 2011-01-10 | 246,421,326 | -84,796 | 18.28 | 110 | 1,347,991,465 | 309,433,428 | 1.256 | 2011-01-06 |
| 353 | 2010-12-30 | 246,506,122 | 15,417 | 18.29 | 111 | 1,347,991,465 | 294,190,820 | 1.193 | 2010-12-28 |
| 354 | 2010-12-29 | 246,490,705 | 84,797 | 18.29 | 111 | 1,347,991,465 | 286,498,358 | 1.162 | 2010-12-24 |
| 355 | 2010-12-28 | 246,405,908 | 30,835 | 18.28 | 110 | 1,347,991,465 | 283,842,657 | 1.152 | 2010-12-22 |
| 356 | 2010-12-23 | 246,375,073 | -61,670 | 18.28 | 110 | 1,347,991,465 | 288,920,779 | 1.173 | 2010-12-21 |
| 357 | 2010-12-21 | 246,436,743 | 154,176 | 18.28 | 111 | 1,347,991,465 | 291,550,559 | 1.183 | 2010-12-17 |
| 358 | 2010-12-07 | 246,282,567 | -38,544 | 18.27 | 110 | 1,347,991,465 | 314,370,909 | 1.276 | 2010-12-03 |
| 359 | 2010-12-01 | 246,321,111 | 7,709 | 18.27 | 111 | 1,347,991,465 | 319,532,631 | 1.297 | 2010-11-29 |
| 360 | 2010-11-30 | 246,313,402 | 30,835 | 18.27 | 110 | 1,347,991,465 | 319,522,631 | 1.297 | 2010-11-26 |
| 361 | 2010-11-22 | 246,282,567 | -23,127 | 18.27 | 110 | 1,347,991,465 | 334,817,797 | 1.359 | 2010-11-18 |
| 362 | 2010-11-10 | 246,305,694 | 23,127 | 18.27 | 111 | 1,347,991,465 | 370,634,653 | 1.505 | 2010-11-08 |
| 363 | 2010-11-08 | 246,282,567 | -46,253 | 18.27 | 111 | 1,347,991,465 | 360,376,408 | 1.463 | 2010-11-04 |
| 364 | 2010-11-05 | 246,328,820 | -963,599 | 18.27 | 111 | 1,347,991,465 | 352,775,065 | 1.432 | 2010-11-03 |
| 365 | 2010-10-25 | 247,292,419 | -23,127 | 18.35 | 112 | 1,347,991,465 | 354,155,064 | 1.432 | 2010-10-21 |
| 366 | 2010-10-21 | 247,315,546 | -154,176 | 18.35 | 112 | 1,347,991,465 | 367,021,091 | 1.484 | 2010-10-19 |
| 367 | 2010-10-20 | 247,469,722 | 154,176 | 18.36 | 113 | 1,347,991,465 | 372,386,253 | 1.505 | 2010-10-18 |
| 368 | 2010-10-19 | 247,315,546 | 1,017,561 | 18.35 | 112 | 1,347,991,465 | 364,454,510 | 1.474 | 2010-10-15 |
| 369 | 2010-10-18 | 246,297,985 | -7,709 | 18.27 | 111 | 1,347,991,465 | 360,398,968 | 1.463 | 2010-10-14 |
| 370 | 2010-10-14 | 246,305,694 | -30,835 | 18.27 | 112 | 1,347,991,465 | 357,854,147 | 1.453 | 2010-10-12 |
| 371 | 2010-10-13 | 246,336,529 | -15,417 | 18.27 | 112 | 1,347,991,465 | 368,124,631 | 1.494 | 2010-10-11 |
| 372 | 2010-10-12 | 246,351,946 | 15,417 | 18.28 | 112 | 1,347,991,465 | 334,912,117 | 1.359 | 2010-10-08 |
| 373 | 2010-10-11 | 246,336,529 | -61,670 | 18.27 | 112 | 1,347,991,465 | 347,673,263 | 1.411 | 2010-10-07 |
| 374 | 2010-10-07 | 246,398,199 | 154,176 | 18.28 | 114 | 1,347,991,465 | 319,632,631 | 1.297 | 2010-10-05 |
| 375 | 2010-10-06 | 246,244,023 | -7,709 | 18.27 | 114 | 1,347,991,465 | 316,877,170 | 1.287 | 2010-10-04 |
| 376 | 2010-10-04 | 246,251,732 | -69,379 | 18.27 | 115 | 1,347,991,465 | 311,776,008 | 1.266 | 2010-09-29 |
| 377 | 2010-09-30 | 246,321,111 | -30,835 | 18.27 | 116 | 1,347,991,465 | 311,863,848 | 1.266 | 2010-09-28 |
| 378 | 2010-09-15 | 246,351,946 | -7,709 | 18.28 | 116 | 1,347,991,465 | 309,346,306 | 1.256 | 2010-09-13 |
| 379 | 2010-09-08 | 246,359,655 | -38,544 | 18.28 | 117 | 1,347,991,465 | 304,242,665 | 1.235 | 2010-09-06 |
| 380 | 2010-08-26 | 246,398,199 | 38,544 | 18.28 | 118 | 1,347,991,465 | 288,947,898 | 1.173 | 2010-08-24 |
| 381 | 2010-08-25 | 246,359,655 | 38,544 | 18.28 | 117 | 1,347,991,465 | 288,902,698 | 1.173 | 2010-08-23 |
| 382 | 2010-08-10 | 246,321,111 | -15,418 | 18.27 | 117 | 1,347,991,465 | 334,870,197 | 1.359 | 2010-08-06 |
| 383 | 2010-08-02 | 246,336,529 | 23,127 | 18.27 | 117 | 1,347,991,465 | 334,891,158 | 1.359 | 2010-07-29 |
| 384 | 2010-07-16 | 246,313,402 | 100,214 | 18.27 | 116 | 1,347,991,465 | 319,522,631 | 1.297 | 2010-07-14 |
| 385 | 2010-07-02 | 246,213,188 | 53,961 | 18.27 | 115 | 1,347,991,465 | 327,058,054 | 1.328 | 2010-06-29 |
| 386 | 2010-06-29 | 246,159,227 | 53,962 | 18.26 | 115 | 1,347,991,465 | 344,868,442 | 1.401 | 2010-06-25 |
| 387 | 2010-06-23 | 246,105,265 | 53,961 | 18.26 | 115 | 1,347,991,465 | 355,008,926 | 1.443 | 2010-06-21 |
| 388 | 2010-06-07 | 246,051,304 | -38,543 | 18.25 | 114 | 1,347,991,465 | 319,182,632 | 1.297 | 2010-06-03 |
| 389 | 2010-06-03 | 246,089,847 | 38,543 | 18.26 | 115 | 1,347,991,465 | 316,678,770 | 1.287 | 2010-06-01 |
| 390 | 2010-06-01 | 246,051,304 | -77,087 | 18.25 | 114 | 1,347,991,465 | 319,182,632 | 1.297 | 2010-05-28 |
| 391 | 2010-05-26 | 246,128,391 | 23,126 | 18.26 | 114 | 1,347,991,465 | 286,077,237 | 1.162 | 2010-05-24 |
| 392 | 2010-05-25 | 246,105,265 | -77,088 | 18.26 | 115 | 1,347,991,465 | 268,172,210 | 1.090 | 2010-05-20 |
| 393 | 2010-05-20 | 246,182,353 | 7,709 | 18.26 | 115 | 1,347,991,465 | 314,242,989 | 1.276 | 2010-05-18 |
| 394 | 2010-05-18 | 246,174,644 | 30,835 | 18.26 | 114 | 1,347,991,465 | 337,225,818 | 1.370 | 2010-05-14 |
| 395 | 2010-05-17 | 246,143,809 | -238,973 | 18.26 | 113 | 1,347,991,465 | 344,846,842 | 1.401 | 2010-05-13 |
| 396 | 2010-05-13 | 246,382,782 | 2,236,972 | 18.28 | 115 | 1,347,991,465 | 340,560,737 | 1.382 | 2010-05-11 |
| 397 | 2010-05-11 | 244,145,810 | 122,237 | 18.28 | 114 | 1,335,919,899 | 327,242,375 | 1.340 | 2010-05-07 |
| 398 | 2010-05-10 | 244,023,573 | 22,919 | 18.27 | 114 | 1,335,919,899 | 334,744,437 | 1.372 | 2010-05-06 |
| 399 | 2010-05-07 | 244,000,654 | 45,838 | 18.26 | 113 | 1,335,919,899 | 352,598,425 | 1.445 | 2010-05-05 |
| 400 | 2010-05-03 | 243,954,816 | 38,199 | 18.26 | 112 | 1,335,919,899 | 372,968,834 | 1.529 | 2010-04-29 |
| 401 | 2010-04-30 | 243,916,617 | 61,118 | 18.26 | 112 | 1,335,919,899 | 370,356,253 | 1.518 | 2010-04-28 |
| 402 | 2010-04-28 | 243,855,499 | -53,478 | 18.25 | 111 | 1,335,919,899 | 388,138,240 | 1.592 | 2010-04-26 |
| 403 | 2010-04-27 | 243,908,977 | 61,118 | 18.26 | 111 | 1,335,919,899 | 385,669,258 | 1.581 | 2010-04-23 |
| 404 | 2010-04-23 | 243,847,859 | 61,118 | 18.25 | 111 | 1,335,919,899 | 390,679,541 | 1.602 | 2010-04-21 |
| 405 | 2010-04-22 | 243,786,741 | -38,199 | 18.25 | 109 | 1,335,919,899 | 390,581,621 | 1.602 | 2010-04-20 |
| 406 | 2010-04-20 | 243,824,940 | -129,876 | 18.25 | 109 | 1,335,919,899 | 398,302,484 | 1.634 | 2010-04-16 |
| 407 | 2010-04-19 | 243,954,816 | 76,398 | 18.26 | 109 | 1,335,919,899 | 406,178,388 | 1.665 | 2010-04-15 |
| 408 | 2010-04-16 | 243,878,418 | -99,317 | 18.26 | 108 | 1,335,919,899 | 408,604,968 | 1.675 | 2010-04-14 |
| 409 | 2010-04-15 | 243,977,735 | 7,640 | 18.26 | 108 | 1,335,919,899 | 411,326,189 | 1.686 | 2010-04-13 |
| 410 | 2010-04-12 | 243,970,095 | 53,478 | 18.26 | 107 | 1,335,919,899 | 413,868,050 | 1.696 | 2010-04-08 |
| 411 | 2010-03-29 | 243,916,617 | -61,118 | 18.26 | 106 | 1,335,919,899 | 390,789,701 | 1.602 | 2010-03-25 |
| 412 | 2010-03-24 | 243,977,735 | 61,118 | 18.26 | 107 | 1,335,919,899 | 395,997,263 | 1.623 | 2010-03-22 |
| 413 | 2010-03-19 | 243,916,617 | 38,199 | 18.26 | 106 | 1,335,919,899 | 418,885,692 | 1.717 | 2010-03-17 |
| 414 | 2010-03-12 | 243,878,418 | 76,398 | 18.26 | 105 | 1,335,919,899 | 418,820,092 | 1.717 | 2010-03-10 |
| 415 | 2010-03-10 | 243,802,020 | 160,435 | 18.25 | 105 | 1,335,919,899 | 431,453,797 | 1.770 | 2010-03-08 |
| 416 | 2010-03-03 | 243,641,585 | -53,479 | 18.24 | 105 | 1,335,919,899 | 428,618,576 | 1.759 | 2010-03-01 |
| 417 | 2010-03-02 | 243,695,064 | -61,118 | 18.24 | 106 | 1,335,919,899 | 438,920,101 | 1.801 | 2010-02-26 |
| 418 | 2010-03-01 | 243,756,182 | -7,640 | 18.25 | 107 | 1,335,919,899 | 428,820,177 | 1.759 | 2010-02-25 |
| 419 | 2010-02-26 | 243,763,822 | -45,838 | 18.25 | 108 | 1,335,919,899 | 405,860,388 | 1.665 | 2010-02-24 |
| 420 | 2010-02-23 | 243,809,660 | 22,919 | 18.25 | 108 | 1,335,919,899 | 365,087,730 | 1.497 | 2010-02-19 |
| 421 | 2010-02-12 | 243,786,741 | 15,280 | 18.25 | 108 | 1,335,919,899 | 370,159,052 | 1.518 | 2010-02-10 |
| 422 | 2010-02-11 | 243,771,461 | -99,317 | 18.25 | 107 | 1,335,919,899 | 357,372,546 | 1.466 | 2010-02-09 |
| 423 | 2010-02-10 | 243,870,778 | -45,839 | 18.25 | 106 | 1,335,919,899 | 360,071,848 | 1.476 | 2010-02-08 |
| 424 | 2010-02-08 | 243,916,617 | 53,478 | 18.26 | 107 | 1,335,919,899 | 393,343,882 | 1.613 | 2010-02-04 |
| 425 | 2010-02-05 | 243,863,139 | -45,838 | 18.25 | 106 | 1,335,919,899 | 403,472,127 | 1.655 | 2010-02-03 |
| 426 | 2010-01-27 | 243,908,977 | 84,037 | 18.26 | 106 | 1,335,919,899 | 406,102,067 | 1.665 | 2010-01-25 |
| 427 | 2010-01-26 | 243,824,940 | 7,640 | 18.25 | 105 | 1,335,919,899 | 393,196,042 | 1.613 | 2010-01-22 |
| 428 | 2010-01-25 | 243,817,300 | -527,143 | 18.25 | 104 | 1,335,919,899 | 405,949,427 | 1.665 | 2010-01-21 |
| 429 | 2010-01-22 | 244,344,443 | 15,279 | 18.29 | 105 | 1,335,919,899 | 424,737,734 | 1.738 | 2010-01-20 |
| 430 | 2010-01-21 | 244,329,164 | -15,279 | 18.29 | 105 | 1,335,919,899 | 429,828,177 | 1.759 | 2010-01-19 |
| 431 | 2010-01-20 | 244,344,443 | 30,559 | 18.29 | 106 | 1,335,919,899 | 442,648,361 | 1.812 | 2010-01-18 |
| 432 | 2010-01-19 | 244,313,884 | -15,280 | 18.29 | 106 | 1,335,919,899 | 442,593,001 | 1.812 | 2010-01-15 |
| 433 | 2010-01-18 | 244,329,164 | -15,279 | 18.29 | 106 | 1,335,919,899 | 424,711,175 | 1.738 | 2010-01-14 |
| 434 | 2010-01-15 | 244,344,443 | -229,193 | 18.29 | 108 | 1,335,919,899 | 419,620,412 | 1.717 | 2010-01-13 |
| 435 | 2010-01-14 | 244,573,636 | -91,677 | 18.31 | 109 | 1,335,919,899 | 422,575,073 | 1.728 | 2010-01-12 |
| 436 | 2010-01-13 | 244,665,313 | 725,777 | 18.31 | 111 | 1,335,919,899 | 427,857,515 | 1.749 | 2010-01-11 |
| 437 | 2010-01-12 | 243,939,536 | 733,417 | 18.26 | 110 | 1,335,919,899 | 362,727,789 | 1.487 | 2010-01-08 |
| 438 | 2010-01-08 | 243,206,119 | 53,478 | 18.21 | 111 | 1,335,919,899 | 336,169,818 | 1.382 | 2010-01-06 |
| 439 | 2010-01-07 | 243,152,641 | 160,435 | 18.20 | 110 | 1,335,919,899 | 343,734,442 | 1.414 | 2010-01-05 |
| 440 | 2010-01-05 | 242,992,206 | -22,919 | 18.19 | 108 | 1,335,919,899 | 312,973,629 | 1.288 | 2009-12-31 |
| 441 | 2010-01-04 | 243,015,125 | -76,398 | 18.19 | 109 | 1,335,919,899 | 277,376,774 | 1.141 | 2009-12-29 |
| 442 | 2009-12-30 | 243,091,523 | 53,479 | 18.20 | 109 | 1,335,919,899 | 280,009,516 | 1.152 | 2009-12-28 |
| 443 | 2009-12-29 | 243,038,044 | -1,145,964 | 18.19 | 108 | 1,335,919,899 | 279,947,915 | 1.152 | 2009-12-24 |
| 444 | 2009-12-21 | 244,184,008 | 22,919 | 18.28 | 110 | 1,335,919,899 | 281,267,915 | 1.152 | 2009-12-17 |
| 445 | 2009-12-18 | 244,161,089 | 61,118 | 18.28 | 109 | 1,335,919,899 | 286,354,997 | 1.173 | 2009-12-16 |
| 446 | 2009-12-16 | 244,099,971 | -99,317 | 18.27 | 109 | 1,335,919,899 | 293,951,621 | 1.204 | 2009-12-14 |
| 447 | 2009-12-10 | 244,199,288 | 30,559 | 18.28 | 110 | 1,335,919,899 | 299,185,503 | 1.225 | 2009-12-08 |
| 448 | 2009-12-09 | 244,168,729 | -320,870 | 18.28 | 110 | 1,335,919,899 | 301,704,884 | 1.236 | 2009-12-07 |
| 449 | 2009-12-08 | 244,489,599 | 45,839 | 18.30 | 111 | 1,335,919,899 | 307,221,726 | 1.257 | 2009-12-04 |
| 450 | 2009-12-07 | 244,443,760 | -7,640 | 18.30 | 110 | 1,335,919,899 | 307,164,126 | 1.257 | 2009-12-03 |
| 451 | 2009-12-02 | 244,451,400 | -91,677 | 18.30 | 111 | 1,335,919,899 | 304,613,945 | 1.246 | 2009-11-30 |
| 452 | 2009-12-01 | 244,543,077 | -30,559 | 18.31 | 112 | 1,335,919,899 | 289,363,738 | 1.183 | 2009-11-27 |
| 453 | 2009-11-27 | 244,573,636 | 22,919 | 18.31 | 113 | 1,335,919,899 | 307,327,326 | 1.257 | 2009-11-25 |
| 454 | 2009-11-24 | 244,550,717 | -309,410 | 18.31 | 113 | 1,335,919,899 | 302,176,884 | 1.236 | 2009-11-20 |
| 455 | 2009-11-23 | 244,860,127 | 309,410 | 18.33 | 114 | 1,335,919,899 | 305,123,265 | 1.246 | 2009-11-19 |
| 456 | 2009-11-19 | 244,550,717 | 38,199 | 18.31 | 113 | 1,335,919,899 | 317,541,810 | 1.298 | 2009-11-17 |
| 457 | 2009-11-16 | 244,512,518 | -68,758 | 18.30 | 112 | 1,335,919,899 | 302,129,684 | 1.236 | 2009-11-12 |
| 458 | 2009-11-10 | 244,581,276 | -38,199 | 18.31 | 113 | 1,335,919,899 | 291,970,080 | 1.194 | 2009-11-06 |
| 459 | 2009-11-04 | 244,619,475 | 38,199 | 18.31 | 114 | 1,335,919,899 | 274,084,893 | 1.120 | 2009-11-02 |
| 460 | 2009-10-29 | 244,581,276 | 343,789 | 18.31 | 113 | 1,335,442,414 | 276,603,233 | 1.131 | 2009-10-27 |
| 461 | 2009-10-28 | 244,237,487 | -53,478 | 18.29 | 113 | 1,335,442,414 | 286,444,598 | 1.173 | 2009-10-23 |
| 462 | 2009-10-15 | 244,290,965 | 53,478 | 18.29 | 114 | 1,335,442,414 | 271,158,711 | 1.110 | 2009-10-13 |
| 463 | 2009-09-15 | 244,237,487 | 22,920 | 18.29 | 113 | 1,335,442,414 | 276,214,434 | 1.131 | 2009-09-11 |
| 464 | 2009-09-14 | 244,214,567 | -76,398 | 18.29 | 113 | 1,335,442,414 | 281,303,115 | 1.152 | 2009-09-10 |
| 465 | 2009-09-09 | 244,290,965 | 30,559 | 18.29 | 114 | 1,335,442,414 | 278,833,014 | 1.141 | 2009-09-07 |
| 466 | 2009-09-04 | 244,260,406 | -22,919 | 18.29 | 113 | 1,335,442,414 | 258,335,886 | 1.058 | 2009-09-02 |
| 467 | 2009-08-28 | 244,283,325 | 381,988 | 18.29 | 114 | 1,335,442,414 | 276,266,273 | 1.131 | 2009-08-26 |
| 468 | 2009-08-21 | 243,901,337 | 76,397 | 18.26 | 113 | 1,335,442,414 | 260,510,147 | 1.068 | 2009-08-19 |
| 469 | 2009-08-13 | 243,824,940 | 30,559 | 18.26 | 112 | 1,335,442,414 | 296,173,642 | 1.215 | 2009-08-11 |
| 470 | 2009-08-12 | 243,794,381 | 53,479 | 18.26 | 112 | 1,335,442,414 | 298,689,423 | 1.225 | 2009-08-10 |
| 471 | 2009-08-03 | 243,740,902 | 76,397 | 18.25 | 113 | 1,335,442,414 | 303,728,584 | 1.246 | 2009-07-30 |
| 472 | 2009-07-30 | 243,664,505 | -122,236 | 18.25 | 112 | 1,335,413,765 | 334,251,878 | 1.372 | 2009-07-28 |
| 473 | 2009-07-24 | 243,786,741 | -30,559 | 18.26 | 114 | 1,335,413,765 | 285,915,958 | 1.173 | 2009-07-22 |
| 474 | 2009-07-23 | 243,817,300 | 954,970 | 18.26 | 115 | 1,335,413,765 | 291,058,080 | 1.194 | 2009-07-21 |
| 475 | 2009-07-22 | 242,862,330 | -22,919 | 18.19 | 114 | 1,335,413,765 | 282,288,657 | 1.162 | 2009-07-20 |
| 476 | 2009-07-21 | 242,885,249 | -45,839 | 18.19 | 115 | 1,335,413,765 | 267,055,010 | 1.100 | 2009-07-17 |
| 477 | 2009-07-20 | 242,931,088 | -45,838 | 18.19 | 116 | 1,335,413,765 | 264,561,549 | 1.089 | 2009-07-16 |
| 478 | 2009-07-15 | 242,976,926 | 152,795 | 18.19 | 117 | 1,335,413,765 | 254,434,105 | 1.047 | 2009-07-13 |
| 479 | 2009-06-24 | 242,824,131 | -282,671 | 18.18 | 117 | 1,335,413,765 | 272,073,292 | 1.120 | 2009-06-22 |
| 480 | 2009-06-18 | 243,106,802 | 30,559 | 18.20 | 118 | 1,335,413,765 | 285,118,517 | 1.173 | 2009-06-16 |
| 481 | 2009-06-16 | 243,076,243 | -38,199 | 18.20 | 117 | 1,335,413,765 | 285,082,677 | 1.173 | 2009-06-12 |
| 482 | 2009-06-10 | 243,114,442 | -30,559 | 18.21 | 117 | 1,335,413,765 | 290,219,040 | 1.194 | 2009-06-08 |
| 483 | 2009-06-08 | 243,145,001 | -511,864 | 18.21 | 118 | 1,335,413,765 | 290,255,520 | 1.194 | 2009-06-04 |
| 484 | 2009-06-05 | 243,656,865 | 91,677 | 18.25 | 117 | 1,335,413,765 | 290,866,560 | 1.194 | 2009-06-03 |
| 485 | 2009-06-03 | 243,565,188 | 99,317 | 18.24 | 116 | 1,335,413,765 | 308,610,627 | 1.267 | 2009-06-01 |
| 486 | 2009-06-02 | 243,465,871 | -282,671 | 18.23 | 116 | 1,335,413,765 | 285,539,638 | 1.173 | 2009-05-29 |
| 487 | 2009-05-29 | 243,748,542 | 190,994 | 18.25 | 117 | 1,335,413,765 | 270,556,631 | 1.110 | 2009-05-26 |
| 488 | 2009-05-27 | 243,557,548 | 7,640 | 18.24 | 116 | 1,335,413,765 | 272,895,052 | 1.120 | 2009-05-25 |
| 489 | 2009-05-25 | 243,549,908 | -15,280 | 18.24 | 115 | 1,335,413,765 | 277,987,174 | 1.141 | 2009-05-21 |
| 490 | 2009-05-19 | 243,565,188 | -91,677 | 18.24 | 115 | 1,335,413,765 | 262,701,608 | 1.079 | 2009-05-15 |
| 491 | 2009-05-15 | 243,656,865 | 76,398 | 18.26 | 116 | 1,334,458,795 | 273,006,332 | 1.120 | 2009-05-13 |
| 492 | 2009-05-14 | 243,580,467 | -15,280 | 18.25 | 115 | 1,334,458,795 | 272,920,732 | 1.120 | 2009-05-12 |
| 493 | 2009-05-13 | 243,595,747 | 229,193 | 18.25 | 116 | 1,334,458,795 | 278,039,495 | 1.141 | 2009-05-11 |
| 494 | 2009-05-12 | 243,366,554 | -183,354 | 18.24 | 116 | 1,334,458,795 | 249,745,263 | 1.026 | 2009-05-08 |
| 495 | 2009-05-11 | 243,549,908 | -229,193 | 18.26 | 117 | 1,333,503,825 | 226,980,353 | 0.932 | 2009-05-07 |
| 496 | 2009-05-08 | 243,779,101 | -53,478 | 18.28 | 118 | 1,333,503,825 | 224,641,212 | 0.921 | 2009-05-06 |
| 497 | 2009-05-06 | 243,832,579 | 572,981 | 18.29 | 119 | 1,333,503,825 | 211,923,987 | 0.869 | 2009-05-04 |
| 498 | 2009-04-30 | 243,259,598 | -84,037 | 18.24 | 118 | 1,333,503,825 | 180,858,375 | 0.743 | 2009-04-28 |
| 499 | 2009-04-29 | 243,343,635 | -38,199 | 18.25 | 119 | 1,333,503,825 | 188,565,398 | 0.775 | 2009-04-27 |
| 500 | 2009-04-22 | 243,381,834 | -381,988 | 18.25 | 119 | 1,333,503,825 | 219,177,971 | 0.901 | 2009-04-20 |
| 501 | 2009-04-20 | 243,763,822 | 53,479 | 18.28 | 120 | 1,333,503,825 | 216,969,390 | 0.890 | 2009-04-16 |
| 502 | 2009-04-17 | 243,710,343 | 519,503 | 18.28 | 120 | 1,333,503,825 | 219,473,810 | 0.901 | 2009-04-15 |
| 503 | 2009-04-16 | 243,190,840 | -76,397 | 18.24 | 118 | 1,333,503,825 | 211,366,227 | 0.869 | 2009-04-14 |
| 504 | 2009-04-15 | 243,267,237 | -43,929 | 18.24 | 119 | 1,333,503,825 | 198,695,722 | 0.817 | 2009-04-09 |
| 505 | 2009-04-14 | 243,311,166 | -47,748 | 18.25 | 120 | 1,333,503,825 | 191,088,079 | 0.785 | 2009-04-08 |
| 506 | 2009-04-06 | 243,358,914 | 61,118 | 18.25 | 120 | 1,333,503,825 | 203,867,284 | 0.838 | 2009-04-02 |
| 507 | 2009-04-03 | 243,297,796 | 76,397 | 18.25 | 120 | 1,333,503,825 | 188,529,877 | 0.775 | 2009-04-01 |
| 508 | 2009-04-01 | 243,221,399 | 30,559 | 18.24 | 119 | 1,333,503,825 | 178,283,074 | 0.733 | 2009-03-30 |
| 509 | 2009-03-31 | 243,190,840 | -328,509 | 18.24 | 118 | 1,333,503,825 | 185,900,417 | 0.764 | 2009-03-27 |
| 510 | 2009-03-30 | 243,519,349 | -91,677 | 18.26 | 118 | 1,333,503,825 | 188,701,557 | 0.775 | 2009-03-26 |
| 511 | 2009-03-26 | 243,611,026 | -7,640 | 18.27 | 118 | 1,333,503,825 | 176,017,692 | 0.723 | 2009-03-24 |
| 512 | 2009-03-25 | 243,618,666 | 114,596 | 18.27 | 118 | 1,333,503,825 | 173,472,151 | 0.712 | 2009-03-23 |
| 513 | 2009-03-24 | 243,504,070 | 76,398 | 18.26 | 118 | 1,333,503,825 | 160,641,246 | 0.660 | 2009-03-20 |
| 514 | 2009-03-18 | 243,427,672 | 267,391 | 18.25 | 117 | 1,333,503,825 | 170,787,090 | 0.702 | 2009-03-16 |
| 515 | 2009-03-10 | 243,160,281 | -30,559 | 18.23 | 116 | 1,333,503,825 | 160,414,446 | 0.660 | 2009-03-06 |
| 516 | 2009-02-27 | 243,190,840 | -190,994 | 18.24 | 117 | 1,333,503,825 | 173,167,512 | 0.712 | 2009-02-25 |
| 517 | 2009-02-16 | 243,381,834 | -30,559 | 18.25 | 118 | 1,333,503,825 | 180,949,255 | 0.743 | 2009-02-12 |
| 518 | 2009-02-11 | 243,412,393 | 38,199 | 18.25 | 119 | 1,333,503,825 | 188,618,678 | 0.775 | 2009-02-09 |
| 519 | 2009-02-09 | 243,374,194 | -91,677 | 18.25 | 119 | 1,333,503,825 | 180,943,575 | 0.743 | 2009-02-05 |
| 520 | 2009-02-02 | 243,465,871 | 152,795 | 18.26 | 119 | 1,333,503,825 | 170,813,890 | 0.702 | 2009-01-29 |
| 521 | 2009-01-29 | 243,313,076 | 15,280 | 18.25 | 119 | 1,333,503,825 | 168,158,829 | 0.691 | 2009-01-22 |
| 522 | 2009-01-23 | 243,297,796 | 206,273 | 18.25 | 118 | 1,333,503,825 | 168,148,269 | 0.691 | 2009-01-21 |
| 523 | 2009-01-12 | 243,091,523 | 91,677 | 18.23 | 118 | 1,333,503,825 | 185,824,497 | 0.764 | 2009-01-08 |
| 524 | 2009-01-09 | 242,999,846 | 22,920 | 18.22 | 117 | 1,333,503,825 | 195,932,741 | 0.806 | 2009-01-07 |
| 525 | 2009-01-05 | 242,976,926 | 190,994 | 18.22 | 117 | 1,333,503,825 | 185,736,896 | 0.764 | 2008-12-31 |
| 526 | 2008-12-29 | 242,785,932 | 15,279 | 18.21 | 116 | 1,333,503,825 | 193,217,919 | 0.796 | 2008-12-22 |
| 527 | 2008-12-22 | 242,770,653 | -7,640 | 18.21 | 116 | 1,333,503,825 | 208,458,846 | 0.859 | 2008-12-18 |
| 528 | 2008-12-09 | 242,778,293 | -282,671 | 18.21 | 117 | 1,333,503,825 | 190,669,579 | 0.785 | 2008-12-05 |
| 529 | 2008-12-02 | 243,060,964 | 634,100 | 18.23 | 117 | 1,333,503,825 | 162,894,147 | 0.670 | 2008-11-28 |
| 530 | 2008-12-01 | 242,426,864 | 190,994 | 18.18 | 116 | 1,333,503,825 | 162,469,187 | 0.670 | 2008-11-27 |
| 531 | 2008-11-28 | 242,235,870 | -45,838 | 18.17 | 116 | 1,333,503,825 | 157,268,025 | 0.649 | 2008-11-26 |
| 532 | 2008-11-25 | 242,281,708 | 45,838 | 18.17 | 117 | 1,333,503,825 | 159,834,846 | 0.660 | 2008-11-21 |
| 533 | 2008-11-24 | 242,235,870 | -22,919 | 18.17 | 116 | 1,333,503,825 | 152,194,863 | 0.628 | 2008-11-20 |
| 534 | 2008-11-20 | 242,258,789 | 15,280 | 18.17 | 117 | 1,333,503,825 | 159,819,726 | 0.660 | 2008-11-18 |
| 535 | 2008-11-19 | 242,243,509 | 7,639 | 18.17 | 117 | 1,333,503,825 | 172,492,951 | 0.712 | 2008-11-17 |
| 536 | 2008-11-18 | 242,235,870 | -53,478 | 18.17 | 116 | 1,333,503,825 | 175,024,093 | 0.723 | 2008-11-14 |
| 537 | 2008-11-17 | 242,289,348 | 22,919 | 18.17 | 117 | 1,333,503,825 | 172,525,591 | 0.712 | 2008-11-13 |
| 538 | 2008-11-12 | 242,266,429 | 7,640 | 18.17 | 116 | 1,333,503,825 | 172,509,272 | 0.712 | 2008-11-10 |
| 539 | 2008-11-10 | 242,258,789 | 99,317 | 18.17 | 115 | 1,333,503,825 | 144,598,800 | 0.597 | 2008-11-06 |
| 540 | 2008-11-05 | 242,159,472 | 137,516 | 18.16 | 113 | 1,333,503,825 | 147,075,301 | 0.607 | 2008-11-03 |
| 541 | 2008-11-04 | 242,021,956 | -152,796 | 18.15 | 111 | 1,333,503,825 | 139,388,757 | 0.576 | 2008-10-31 |
| 542 | 2008-10-31 | 242,174,752 | -99,317 | 18.16 | 112 | 1,333,503,825 | 124,261,112 | 0.513 | 2008-10-29 |
| 543 | 2008-10-30 | 242,274,069 | 68,758 | 18.17 | 112 | 1,333,503,825 | 120,506,600 | 0.497 | 2008-10-28 |
| 544 | 2008-10-29 | 242,205,311 | 30,559 | 18.16 | 111 | 1,333,503,825 | 112,863,617 | 0.466 | 2008-10-27 |
| 545 | 2008-10-28 | 242,174,752 | 53,479 | 18.16 | 109 | 1,333,503,825 | 129,332,994 | 0.534 | 2008-10-24 |
| 546 | 2008-10-27 | 242,121,273 | 466,025 | 18.16 | 108 | 1,333,503,825 | 136,910,577 | 0.565 | 2008-10-23 |
| 547 | 2008-10-23 | 241,655,248 | 30,559 | 18.12 | 106 | 1,333,503,825 | 167,013,069 | 0.691 | 2008-10-21 |
| 548 | 2008-10-21 | 241,624,689 | 38,199 | 18.12 | 105 | 1,333,503,825 | 166,991,949 | 0.691 | 2008-10-17 |
| 549 | 2008-10-16 | 241,586,490 | 7,640 | 18.12 | 105 | 1,333,503,825 | 187,203,798 | 0.775 | 2008-10-14 |
| 550 | 2008-10-15 | 241,578,850 | -76,398 | 18.12 | 105 | 1,333,503,825 | 194,786,981 | 0.806 | 2008-10-13 |
| 551 | 2008-10-14 | 241,655,248 | 45,839 | 18.12 | 105 | 1,333,503,825 | 177,135,074 | 0.733 | 2008-10-10 |
| 552 | 2008-10-13 | 241,609,409 | 76,397 | 18.12 | 103 | 1,333,503,825 | 204,931,705 | 0.848 | 2008-10-09 |
| 553 | 2008-10-10 | 241,533,012 | 30,559 | 18.11 | 102 | 1,333,503,825 | 189,691,579 | 0.785 | 2008-10-08 |
| 554 | 2008-10-09 | 241,502,453 | 22,919 | 18.11 | 99 | 1,333,503,825 | 225,072,194 | 0.932 | 2008-10-06 |
| 555 | 2008-10-06 | 241,479,534 | -30,559 | 18.11 | 98 | 1,333,503,825 | 265,509,411 | 1.100 | 2008-10-02 |
| 556 | 2008-10-03 | 241,510,093 | -38,198 | 18.11 | 97 | 1,333,503,825 | 242,782,181 | 1.005 | 2008-09-30 |
| 557 | 2008-10-02 | 241,548,291 | -91,677 | 18.11 | 97 | 1,333,503,825 | 245,349,962 | 1.016 | 2008-09-29 |
| 558 | 2008-09-29 | 241,639,968 | -61,119 | 18.13 | 97 | 1,333,026,340 | 255,564,446 | 1.058 | 2008-09-25 |
| 559 | 2008-09-26 | 241,701,087 | -30,559 | 18.13 | 98 | 1,333,026,340 | 197,416,522 | 0.817 | 2008-09-24 |
| 560 | 2008-09-25 | 241,731,646 | -91,677 | 18.13 | 99 | 1,333,026,340 | 184,784,977 | 0.764 | 2008-09-23 |
| 561 | 2008-09-24 | 241,823,323 | -38,198 | 18.14 | 99 | 1,333,026,340 | 205,113,145 | 0.848 | 2008-09-22 |
| 562 | 2008-09-22 | 241,861,521 | -45,839 | 18.14 | 100 | 1,333,026,340 | 149,427,002 | 0.618 | 2008-09-18 |
| 563 | 2008-09-18 | 241,907,360 | 7,640 | 18.15 | 101 | 1,333,026,340 | 169,720,450 | 0.702 | 2008-09-16 |
| 564 | 2008-09-17 | 241,899,720 | -22,920 | 18.15 | 100 | 1,333,026,340 | 192,512,640 | 0.796 | 2008-09-12 |
| 565 | 2008-09-16 | 241,922,640 | -99,316 | 18.15 | 97 | 1,333,026,340 | 189,997,579 | 0.785 | 2008-09-11 |
| 566 | 2008-09-08 | 242,021,956 | -91,678 | 18.16 | 97 | 1,333,026,340 | 235,693,717 | 0.974 | 2008-09-04 |
| 567 | 2008-09-03 | 242,113,634 | 6,601 | 18.16 | 97 | 1,333,026,340 | 243,388,901 | 1.005 | 2008-09-01 |
| 568 | 2008-08-26 | 242,107,033 | -22,919 | 18.16 | 98 | 1,333,026,340 | 230,706,106 | 0.953 | 2008-08-21 |
| 569 | 2008-08-20 | 242,129,952 | -7,640 | 18.16 | 98 | 1,333,026,340 | 233,263,417 | 0.963 | 2008-08-18 |
| 570 | 2008-08-19 | 242,137,592 | -30,559 | 18.16 | 99 | 1,333,026,340 | 248,484,089 | 1.026 | 2008-08-15 |
| 571 | 2008-08-11 | 242,168,151 | -15,279 | 18.17 | 99 | 1,333,026,340 | 286,553,528 | 1.183 | 2008-08-07 |
| 572 | 2008-07-25 | 242,183,430 | 22,919 | 18.17 | 99 | 1,333,026,340 | 306,859,863 | 1.267 | 2008-07-23 |
| 573 | 2008-07-23 | 242,160,511 | -91,677 | 18.17 | 98 | 1,333,026,340 | 311,902,407 | 1.288 | 2008-07-21 |
| 574 | 2008-07-17 | 242,252,188 | 91,677 | 18.17 | 99 | 1,333,026,340 | 301,873,479 | 1.246 | 2008-07-15 |
| 575 | 2008-07-09 | 242,160,511 | -145,156 | 18.17 | 98 | 1,333,026,340 | 314,438,199 | 1.298 | 2008-07-07 |
| 576 | 2008-07-08 | 242,305,667 | -45,838 | 18.18 | 98 | 1,333,026,340 | 299,402,808 | 1.236 | 2008-07-04 |
| 577 | 2008-07-07 | 242,351,505 | -61,118 | 18.18 | 98 | 1,333,026,340 | 291,846,072 | 1.204 | 2008-07-03 |
| 578 | 2008-07-04 | 242,412,623 | 45,838 | 18.19 | 98 | 1,333,026,340 | 302,073,399 | 1.246 | 2008-07-02 |
| 579 | 2008-07-03 | 242,366,785 | -45,838 | 18.18 | 97 | 1,333,026,340 | 314,706,040 | 1.298 | 2008-06-30 |
| 580 | 2008-07-02 | 242,412,623 | -84,038 | 18.19 | 97 | 1,333,026,340 | 314,765,559 | 1.298 | 2008-06-27 |
| 581 | 2008-06-27 | 242,496,661 | 7,640 | 18.19 | 97 | 1,332,911,744 | 340,267,799 | 1.403 | 2008-06-25 |
| 582 | 2008-06-23 | 242,489,021 | -229,193 | 18.19 | 96 | 1,332,911,744 | 347,874,775 | 1.435 | 2008-06-19 |
| 583 | 2008-06-19 | 242,718,214 | 45,839 | 18.21 | 97 | 1,332,911,744 | 345,661,943 | 1.424 | 2008-06-17 |
| 584 | 2008-06-18 | 242,672,375 | 30,559 | 18.21 | 96 | 1,332,911,744 | 348,137,814 | 1.435 | 2008-06-16 |
| 585 | 2008-06-16 | 242,641,816 | -290,311 | 18.20 | 95 | 1,332,911,744 | 348,093,974 | 1.435 | 2008-06-12 |
| 586 | 2008-06-13 | 242,932,127 | 114,597 | 18.23 | 96 | 1,332,911,744 | 358,685,942 | 1.476 | 2008-06-11 |
| 587 | 2008-06-05 | 242,817,530 | 61,118 | 18.22 | 95 | 1,332,911,744 | 401,742,164 | 1.655 | 2008-06-03 |
| 588 | 2008-06-02 | 242,756,412 | -481,305 | 18.21 | 95 | 1,332,911,744 | 404,183,076 | 1.665 | 2008-05-29 |
| 589 | 2008-05-26 | 243,237,717 | -15,280 | 18.26 | 96 | 1,332,434,259 | 415,172,724 | 1.707 | 2008-05-22 |
| 590 | 2008-05-22 | 243,252,997 | -381,988 | 18.26 | 96 | 1,332,434,259 | 422,840,501 | 1.738 | 2008-05-20 |
| 591 | 2008-05-21 | 243,634,985 | -122,236 | 18.28 | 97 | 1,332,434,259 | 433,709,429 | 1.780 | 2008-05-19 |
| 592 | 2008-05-19 | 243,757,221 | 15,245 | 18.29 | 99 | 1,332,434,259 | 433,927,028 | 1.780 | 2008-05-15 |
| 593 | 2008-05-16 | 243,741,976 | -45,838 | 18.29 | 99 | 1,332,434,259 | 441,571,873 | 1.812 | 2008-05-14 |
| 594 | 2008-05-15 | 243,787,814 | 1,417,371 | 18.30 | 100 | 1,332,434,259 | 431,383,870 | 1.770 | 2008-05-13 |
| 595 | 2008-05-14 | 242,370,443 | 22,786 | 18.30 | 100 | 1,324,687,548 | 441,639,986 | 1.822 | 2008-05-09 |
| 596 | 2008-05-08 | 242,347,657 | 37,976 | 18.29 | 98 | 1,324,687,548 | 474,782,165 | 1.959 | 2008-05-06 |
| 597 | 2008-05-07 | 242,309,681 | -53,167 | 18.29 | 98 | 1,324,687,548 | 479,812,151 | 1.980 | 2008-05-05 |
| 598 | 2008-05-05 | 242,362,848 | -30,381 | 18.30 | 99 | 1,324,687,548 | 479,917,431 | 1.980 | 2008-04-30 |
| 599 | 2008-05-02 | 242,393,229 | 15,190 | 18.30 | 100 | 1,324,687,548 | 451,893,795 | 1.864 | 2008-04-29 |
| 600 | 2008-04-28 | 242,378,039 | 30,382 | 18.33 | 99 | 1,322,076,649 | 500,370,810 | 2.064 | 2008-04-24 |
| 601 | 2008-04-24 | 242,347,657 | -45,572 | 18.33 | 99 | 1,322,076,649 | 418,625,135 | 1.727 | 2008-04-22 |
| 602 | 2008-04-10 | 242,393,229 | 37,976 | 18.33 | 100 | 1,322,076,649 | 462,106,084 | 1.906 | 2008-04-08 |
| 603 | 2008-04-08 | 242,355,253 | 22,786 | 18.33 | 99 | 1,322,076,649 | 408,427,567 | 1.685 | 2008-04-03 |
| 604 | 2008-04-07 | 242,332,467 | 13,220 | 18.33 | 98 | 1,322,076,649 | 387,969,709 | 1.601 | 2008-04-02 |
| 605 | 2008-04-03 | 242,319,247 | 37,977 | 18.33 | 97 | 1,322,076,649 | 382,843,958 | 1.580 | 2008-04-01 |
| 606 | 2008-04-02 | 242,281,270 | 22,786 | 18.33 | 97 | 1,322,076,649 | 392,991,529 | 1.622 | 2008-03-31 |
| 607 | 2008-04-01 | 242,258,484 | -7,595 | 18.32 | 96 | 1,322,076,649 | 413,367,794 | 1.706 | 2008-03-28 |
| 608 | 2008-03-28 | 242,266,079 | 37,976 | 18.34 | 96 | 1,321,079,761 | 334,277,029 | 1.380 | 2008-03-26 |
| 609 | 2008-03-25 | 242,228,103 | 121,526 | 18.34 | 95 | 1,321,079,761 | 326,570,631 | 1.348 | 2008-03-19 |
| 610 | 2008-03-20 | 242,106,577 | -15,191 | 18.33 | 93 | 1,321,079,761 | 323,856,737 | 1.338 | 2008-03-18 |
| 611 | 2008-03-19 | 242,121,768 | -478,507 | 18.33 | 93 | 1,321,079,761 | 359,580,040 | 1.485 | 2008-03-17 |
| 612 | 2008-03-18 | 242,600,275 | 478,507 | 18.36 | 94 | 1,321,079,761 | 411,395,742 | 1.696 | 2008-03-14 |
| 613 | 2008-03-17 | 242,121,768 | 60,763 | 18.33 | 93 | 1,321,079,761 | 441,186,858 | 1.822 | 2008-03-13 |
| 614 | 2008-03-12 | 242,061,005 | 60,762 | 18.32 | 93 | 1,321,079,761 | 469,121,441 | 1.938 | 2008-03-10 |
| 615 | 2008-03-11 | 242,000,243 | -37,976 | 18.32 | 93 | 1,321,079,761 | 476,650,481 | 1.970 | 2008-03-07 |
| 616 | 2008-03-07 | 242,038,219 | -7,596 | 18.32 | 94 | 1,321,079,761 | 494,570,611 | 2.043 | 2008-03-05 |
| 617 | 2008-03-06 | 242,045,815 | 22,786 | 18.32 | 94 | 1,321,079,761 | 499,684,959 | 2.064 | 2008-03-04 |
| 618 | 2008-03-05 | 242,023,029 | -53,167 | 18.32 | 93 | 1,321,079,761 | 512,383,784 | 2.117 | 2008-03-03 |
| 619 | 2008-03-04 | 242,076,196 | 53,167 | 18.32 | 94 | 1,321,079,761 | 525,245,008 | 2.170 | 2008-02-29 |
| 620 | 2008-03-03 | 242,023,029 | -3,501,452 | 18.32 | 93 | 1,321,079,761 | 489,441,227 | 2.022 | 2008-02-28 |
| 621 | 2008-02-26 | 245,524,481 | -37,977 | 18.59 | 95 | 1,321,079,761 | 504,280,344 | 2.054 | 2008-02-22 |
| 622 | 2008-02-22 | 245,562,458 | 212,669 | 18.59 | 95 | 1,321,079,761 | 527,636,422 | 2.149 | 2008-02-20 |
| 623 | 2008-02-21 | 245,349,789 | 37,977 | 18.57 | 95 | 1,321,079,761 | 524,595,250 | 2.138 | 2008-02-19 |
| 624 | 2008-02-20 | 245,311,812 | -7,595 | 18.57 | 95 | 1,321,079,761 | 493,508,293 | 2.012 | 2008-02-18 |
| 625 | 2008-02-19 | 245,319,407 | 7,595 | 18.57 | 95 | 1,321,079,761 | 488,355,786 | 1.991 | 2008-02-15 |
| 626 | 2008-02-18 | 245,311,812 | -7,595 | 18.57 | 95 | 1,321,079,761 | 488,340,667 | 1.991 | 2008-02-14 |
| 627 | 2008-02-11 | 245,319,407 | -106,335 | 18.57 | 95 | 1,321,079,761 | 521,946,396 | 2.128 | 2008-02-04 |
| 628 | 2008-02-05 | 245,425,742 | 470,911 | 18.58 | 95 | 1,321,079,761 | 493,737,493 | 2.012 | 2008-02-01 |
| 629 | 2008-02-04 | 244,954,831 | 45,572 | 18.54 | 93 | 1,321,079,761 | 464,409,550 | 1.896 | 2008-01-31 |
| 630 | 2008-01-29 | 244,909,259 | 22,786 | 18.54 | 93 | 1,321,079,761 | 546,869,487 | 2.233 | 2008-01-25 |
| 631 | 2008-01-28 | 244,886,473 | -106,334 | 18.54 | 93 | 1,321,079,761 | 515,866,611 | 2.107 | 2008-01-24 |
| 632 | 2008-01-25 | 244,992,807 | -75,954 | 18.54 | 93 | 1,321,079,761 | 474,803,360 | 1.938 | 2008-01-23 |
| 633 | 2008-01-24 | 245,068,761 | -45,572 | 18.55 | 94 | 1,321,079,761 | 449,138,031 | 1.833 | 2008-01-22 |
| 634 | 2008-01-23 | 245,114,333 | -524,079 | 18.55 | 95 | 1,321,079,761 | 531,837,008 | 2.170 | 2008-01-21 |
| 635 | 2008-01-22 | 245,638,412 | -152,999 | 18.59 | 96 | 1,321,079,761 | 576,957,431 | 2.349 | 2008-01-18 |
| 636 | 2008-01-21 | 245,791,411 | 1,093 | 18.61 | 97 | 1,321,079,761 | 556,605,880 | 2.265 | 2008-01-17 |
| 637 | 2008-01-18 | 245,790,318 | -7,596 | 18.61 | 96 | 1,321,079,761 | 538,481,434 | 2.191 | 2008-01-16 |
| 638 | 2008-01-17 | 245,797,914 | -30,381 | 18.61 | 97 | 1,321,079,761 | 564,387,406 | 2.296 | 2008-01-15 |
| 639 | 2008-01-16 | 245,828,295 | 22,786 | 18.61 | 97 | 1,321,079,761 | 582,581,936 | 2.370 | 2008-01-14 |
| 640 | 2008-01-15 | 245,805,509 | -45,572 | 18.61 | 97 | 1,321,079,761 | 616,185,106 | 2.507 | 2008-01-11 |
| 641 | 2008-01-14 | 245,851,081 | -60,763 | 18.61 | 97 | 1,321,079,761 | 631,836,304 | 2.570 | 2008-01-10 |
| 642 | 2008-01-11 | 245,911,844 | 7,595 | 18.61 | 97 | 1,321,079,761 | 639,762,864 | 2.602 | 2008-01-09 |
| 643 | 2008-01-10 | 245,904,249 | 30,382 | 18.61 | 97 | 1,321,079,761 | 634,562,998 | 2.581 | 2008-01-08 |
| 644 | 2008-01-09 | 245,873,867 | -15,191 | 18.61 | 97 | 1,321,079,761 | 650,022,995 | 2.644 | 2008-01-07 |
| 645 | 2008-01-08 | 245,889,058 | -106,335 | 18.61 | 97 | 1,321,079,761 | 655,242,942 | 2.665 | 2008-01-04 |
| 646 | 2008-01-07 | 245,995,393 | 45,572 | 18.62 | 97 | 1,321,079,761 | 621,843,133 | 2.528 | 2008-01-03 |
| 647 | 2008-01-04 | 245,949,821 | -37,976 | 18.62 | 97 | 1,321,079,761 | 652,814,330 | 2.654 | 2008-01-02 |
| 648 | 2008-01-02 | 245,987,797 | 30,381 | 18.62 | 97 | 1,321,079,761 | 564,823,404 | 2.296 | 2007-12-27 |
| 649 | 2007-12-27 | 245,957,416 | -91,144 | 18.64 | 96 | 1,319,845,517 | 559,572,419 | 2.275 | 2007-12-20 |
| 650 | 2007-12-21 | 246,048,560 | 37,977 | 18.64 | 96 | 1,319,845,517 | 544,230,340 | 2.212 | 2007-12-19 |
| 651 | 2007-12-20 | 246,010,583 | 22,786 | 18.64 | 95 | 1,319,845,517 | 559,693,378 | 2.275 | 2007-12-18 |
| 652 | 2007-12-19 | 245,987,797 | 53,167 | 18.64 | 94 | 1,319,845,517 | 544,095,940 | 2.212 | 2007-12-17 |
| 653 | 2007-12-18 | 245,934,630 | 7,595 | 18.63 | 94 | 1,319,845,517 | 585,424,310 | 2.380 | 2007-12-14 |
| 654 | 2007-12-17 | 245,927,035 | -113,930 | 18.63 | 92 | 1,319,845,517 | 582,815,937 | 2.370 | 2007-12-13 |
| 655 | 2007-12-11 | 246,040,965 | -30,381 | 18.64 | 91 | 1,319,845,517 | 616,775,347 | 2.507 | 2007-12-07 |
| 656 | 2007-12-10 | 246,071,346 | 15,191 | 18.64 | 91 | 1,319,845,517 | 632,402,384 | 2.570 | 2007-12-06 |
| 657 | 2007-12-07 | 246,056,155 | 22,786 | 18.64 | 91 | 1,319,845,517 | 647,913,262 | 2.633 | 2007-12-05 |
| 658 | 2007-12-06 | 246,033,369 | 7,595 | 18.64 | 90 | 1,319,845,517 | 645,261,849 | 2.623 | 2007-12-04 |
| 659 | 2007-12-05 | 246,025,774 | 15,191 | 18.64 | 90 | 1,319,845,517 | 645,241,929 | 2.623 | 2007-12-03 |
| 660 | 2007-12-04 | 246,010,583 | -98,740 | 18.64 | 90 | 1,319,845,517 | 668,522,646 | 2.717 | 2007-11-30 |
| 661 | 2007-12-03 | 246,109,323 | -182,288 | 18.65 | 90 | 1,319,845,517 | 622,131,133 | 2.528 | 2007-11-29 |
| 662 | 2007-11-30 | 246,291,611 | 30,381 | 18.66 | 92 | 1,319,845,517 | 568,115,138 | 2.307 | 2007-11-28 |
| 663 | 2007-11-29 | 246,261,230 | 30,382 | 18.99 | 91 | 1,296,930,025 | 557,669,807 | 2.265 | 2007-11-27 |
| 664 | 2007-11-28 | 246,230,848 | 22,786 | 18.99 | 90 | 1,296,930,025 | 570,568,470 | 2.317 | 2007-11-26 |
| 665 | 2007-11-27 | 246,208,062 | 45,572 | 18.98 | 91 | 1,296,930,025 | 539,396,634 | 2.191 | 2007-11-23 |
| 666 | 2007-11-26 | 246,162,490 | 167,097 | 18.98 | 91 | 1,296,930,025 | 536,704,021 | 2.180 | 2007-11-22 |
| 667 | 2007-11-23 | 245,995,393 | 197,479 | 18.97 | 89 | 1,296,930,025 | 567,431,859 | 2.307 | 2007-11-21 |
| 668 | 2007-11-22 | 245,797,914 | 68,358 | 18.95 | 86 | 1,296,930,025 | 616,166,067 | 2.507 | 2007-11-20 |
| 669 | 2007-11-21 | 245,729,556 | 22,786 | 18.95 | 86 | 1,296,930,025 | 600,465,428 | 2.444 | 2007-11-19 |
| 670 | 2007-11-20 | 245,706,770 | 45,572 | 18.95 | 86 | 1,296,930,025 | 626,289,479 | 2.549 | 2007-11-16 |
| 671 | 2007-11-19 | 245,661,198 | 144,312 | 18.94 | 85 | 1,296,930,025 | 641,698,278 | 2.612 | 2007-11-15 |
| 672 | 2007-11-16 | 245,516,886 | 30,381 | 18.93 | 81 | 1,296,930,025 | 680,110,912 | 2.770 | 2007-11-14 |
| 673 | 2007-11-15 | 245,486,505 | 341,791 | 18.93 | 78 | 1,296,930,025 | 633,484,998 | 2.581 | 2007-11-13 |
| 674 | 2007-11-13 | 245,144,714 | 15,190 | 18.90 | 75 | 1,296,930,025 | 707,482,535 | 2.886 | 2007-11-09 |
| 675 | 2007-11-12 | 245,129,524 | 37,977 | 18.90 | 72 | 1,296,930,025 | 720,348,162 | 2.939 | 2007-11-08 |
| 676 | 2007-11-09 | 245,091,547 | -83,549 | 18.90 | 70 | 1,296,930,025 | 746,051,492 | 3.044 | 2007-11-07 |
| 677 | 2007-11-08 | 245,175,096 | -7,595 | 18.90 | 70 | 1,296,930,025 | 759,217,678 | 3.097 | 2007-11-06 |
| 678 | 2007-11-07 | 245,182,691 | -182,288 | 18.90 | 70 | 1,296,930,025 | 746,328,931 | 3.044 | 2007-11-05 |
| 679 | 2007-11-06 | 245,364,979 | 227,860 | 18.92 | 70 | 1,296,930,025 | 850,258,733 | 3.465 | 2007-11-02 |
| 680 | 2007-11-05 | 245,137,119 | -189,883 | 18.90 | 70 | 1,296,930,025 | 872,706,891 | 3.560 | 2007-11-01 |
| 681 | 2007-11-02 | 245,327,002 | 174,692 | 18.92 | 72 | 1,296,930,025 | 788,111,779 | 3.212 | 2007-10-31 |
| 682 | 2007-11-01 | 245,152,310 | -37,976 | 18.90 | 73 | 1,296,930,025 | 761,729,251 | 3.107 | 2007-10-30 |
| 683 | 2007-10-31 | 245,190,286 | 205,074 | 18.91 | 72 | 1,296,930,025 | 774,759,914 | 3.160 | 2007-10-29 |
| 684 | 2007-10-30 | 244,985,212 | 30,381 | 18.89 | 71 | 1,296,930,025 | 753,468,930 | 3.076 | 2007-10-26 |
| 685 | 2007-10-29 | 244,954,831 | 136,716 | 18.89 | 71 | 1,296,930,025 | 753,375,491 | 3.076 | 2007-10-25 |
| 686 | 2007-10-26 | 244,818,115 | 379,768 | 18.88 | 71 | 1,296,930,025 | 776,162,529 | 3.170 | 2007-10-24 |
| 687 | 2007-10-25 | 244,438,347 | 45,572 | 18.85 | 70 | 1,296,930,025 | 754,361,622 | 3.086 | 2007-10-23 |
| 688 | 2007-10-24 | 244,392,775 | -30,382 | 18.84 | 69 | 1,296,930,025 | 736,202,051 | 3.012 | 2007-10-22 |
| 689 | 2007-10-22 | 244,423,157 | -15,190 | 18.85 | 69 | 1,296,930,025 | 790,357,087 | 3.234 | 2007-10-17 |
| 690 | 2007-10-18 | 244,438,347 | -243,051 | 18.85 | 69 | 1,296,930,025 | 782,682,366 | 3.202 | 2007-10-16 |
| 691 | 2007-10-17 | 244,681,398 | -45,572 | 18.87 | 67 | 1,296,930,025 | 757,688,875 | 3.097 | 2007-10-15 |
| 692 | 2007-10-16 | 244,726,970 | 235,455 | 18.87 | 66 | 1,296,930,025 | 822,271,321 | 3.360 | 2007-10-12 |
| 693 | 2007-10-15 | 244,491,515 | -15,191 | 18.85 | 64 | 1,296,930,025 | 878,134,011 | 3.592 | 2007-10-11 |
| 694 | 2007-10-12 | 244,506,706 | -273,432 | 18.85 | 63 | 1,296,930,025 | 885,914,571 | 3.623 | 2007-10-10 |
| 695 | 2007-10-11 | 244,780,138 | -22,786 | 18.87 | 65 | 1,296,930,025 | 907,530,994 | 3.708 | 2007-10-09 |
| 696 | 2007-10-10 | 244,802,924 | -387,362 | 18.88 | 65 | 1,296,930,025 | 905,037,021 | 3.697 | 2007-10-08 |
| 697 | 2007-10-09 | 245,190,286 | -607,628 | 18.91 | 64 | 1,296,930,025 | 937,459,496 | 3.823 | 2007-10-05 |
| 698 | 2007-10-08 | 245,797,914 | 129,121 | 18.95 | 65 | 1,296,930,025 | 924,249,100 | 3.760 | 2007-10-04 |
| 699 | 2007-10-05 | 245,668,793 | -607,627 | 18.94 | 65 | 1,296,930,025 | 939,289,017 | 3.823 | 2007-10-03 |
| 700 | 2007-10-04 | 246,276,420 | -189,884 | 18.99 | 66 | 1,296,930,025 | 993,491,677 | 4.034 | 2007-10-02 |
| 701 | 2007-10-03 | 246,466,304 | -691,176 | 19.00 | 66 | 1,296,930,025 | 1,007,237,544 | 4.087 | 2007-09-28 |
| 702 | 2007-10-02 | 247,157,480 | 15,191 | 19.06 | 68 | 1,296,930,025 | 973,644,784 | 3.939 | 2007-09-27 |
| 703 | 2007-09-28 | 247,142,289 | 1,290,949 | 19.06 | 68 | 1,296,930,025 | 960,499,122 | 3.886 | 2007-09-25 |
| 704 | 2007-09-27 | 245,851,340 | -317,289 | 19.06 | 68 | 1,289,957,283 | 960,688,936 | 3.908 | 2007-09-24 |
| 705 | 2007-09-25 | 246,168,629 | -158,645 | 19.08 | 68 | 1,289,957,283 | 922,825,979 | 3.749 | 2007-09-21 |
| 706 | 2007-09-24 | 246,327,274 | 498,598 | 19.10 | 66 | 1,289,957,283 | 902,552,436 | 3.664 | 2007-09-20 |
| 707 | 2007-09-21 | 245,828,676 | -98,209 | 19.06 | 66 | 1,289,957,283 | 913,741,819 | 3.717 | 2007-09-19 |
| 708 | 2007-09-20 | 245,926,885 | -22,663 | 19.06 | 65 | 1,289,957,283 | 929,732,619 | 3.781 | 2007-09-18 |
| 709 | 2007-09-19 | 245,949,548 | -108,403 | 19.07 | 64 | 1,289,957,283 | 901,168,434 | 3.664 | 2007-09-17 |
| 710 | 2007-09-18 | 246,057,951 | -188,863 | 19.07 | 63 | 1,289,957,283 | 898,959,945 | 3.653 | 2007-09-14 |
| 711 | 2007-09-17 | 246,246,814 | -377,725 | 19.09 | 63 | 1,289,957,283 | 904,865,308 | 3.675 | 2007-09-13 |
| 712 | 2007-09-14 | 246,624,539 | 203,972 | 19.12 | 63 | 1,289,957,283 | 955,875,246 | 3.876 | 2007-09-12 |
| 713 | 2007-09-13 | 246,420,567 | 362,616 | 19.10 | 64 | 1,289,957,283 | 983,789,416 | 3.992 | 2007-09-11 |
| 714 | 2007-09-12 | 246,057,951 | -460,825 | 19.07 | 64 | 1,289,957,283 | 1,039,666,719 | 4.225 | 2007-09-10 |
| 715 | 2007-09-11 | 246,518,776 | -7,554 | 19.11 | 63 | 1,289,957,283 | 853,653,447 | 3.463 | 2007-09-07 |
| 716 | 2007-09-10 | 246,526,330 | 166,199 | 19.11 | 66 | 1,289,957,283 | 866,732,811 | 3.516 | 2007-09-06 |
| 717 | 2007-09-07 | 246,360,131 | 120,872 | 19.10 | 66 | 1,289,957,283 | 834,841,919 | 3.389 | 2007-09-05 |
| 718 | 2007-09-06 | 246,239,259 | 113,317 | 19.09 | 66 | 1,289,957,283 | 831,824,719 | 3.378 | 2007-09-04 |
| 719 | 2007-09-05 | 246,125,942 | -966,976 | 19.08 | 65 | 1,289,957,283 | 886,176,342 | 3.600 | 2007-09-03 |
| 720 | 2007-09-04 | 247,092,918 | 60,436 | 19.16 | 63 | 1,289,957,283 | 876,574,733 | 3.548 | 2007-08-31 |
| 721 | 2007-09-03 | 247,032,482 | 1,004,749 | 19.15 | 65 | 1,289,957,283 | 829,272,316 | 3.357 | 2007-08-30 |
| 722 | 2007-08-31 | 246,027,733 | -181,308 | 19.07 | 66 | 1,289,957,283 | 823,294,076 | 3.346 | 2007-08-29 |
| 723 | 2007-08-30 | 246,209,041 | 672,351 | 19.09 | 70 | 1,289,953,505 | 680,500,341 | 2.764 | 2007-08-28 |
| 724 | 2007-08-29 | 245,536,690 | -1,072,740 | 19.03 | 69 | 1,289,953,505 | 717,644,436 | 2.923 | 2007-08-27 |
| 725 | 2007-08-28 | 246,609,430 | -287,071 | 19.12 | 70 | 1,289,953,505 | 673,772,418 | 2.732 | 2007-08-24 |
| 726 | 2007-08-27 | 246,896,501 | 1,911,290 | 19.14 | 70 | 1,289,953,505 | 622,265,517 | 2.520 | 2007-08-23 |
| 727 | 2007-08-24 | 244,985,211 | -914,095 | 18.99 | 68 | 1,289,953,505 | 658,957,534 | 2.690 | 2007-08-22 |
| 728 | 2007-08-23 | 245,899,306 | -52,882 | 19.06 | 68 | 1,289,953,505 | 533,820,204 | 2.171 | 2007-08-21 |
| 729 | 2007-08-22 | 245,952,188 | -528,815 | 19.07 | 69 | 1,289,953,505 | 533,935,005 | 2.171 | 2007-08-20 |
| 730 | 2007-08-21 | 246,481,003 | -143,536 | 19.11 | 73 | 1,289,953,505 | 446,337,530 | 1.811 | 2007-08-17 |
| 731 | 2007-08-20 | 246,624,539 | -1,050,077 | 19.12 | 74 | 1,289,953,505 | 480,549,304 | 1.949 | 2007-08-16 |
| 732 | 2007-08-17 | 247,674,616 | -219,080 | 19.20 | 74 | 1,289,953,505 | 500,954,992 | 2.023 | 2007-08-15 |
| 733 | 2007-08-16 | 247,893,696 | 226,635 | 19.22 | 73 | 1,289,953,505 | 527,649,321 | 2.129 | 2007-08-14 |
| 734 | 2007-08-14 | 247,667,061 | -271,962 | 19.20 | 73 | 1,289,953,505 | 529,789,642 | 2.139 | 2007-08-10 |
| 735 | 2007-08-10 | 247,939,023 | -226,635 | 19.22 | 72 | 1,289,953,505 | 525,120,199 | 2.118 | 2007-08-08 |
| 736 | 2007-08-09 | 248,165,658 | -868,769 | 19.24 | 72 | 1,289,953,505 | 480,924,182 | 1.938 | 2007-08-07 |
| 737 | 2007-08-08 | 249,034,427 | -1,374,920 | 19.31 | 72 | 1,289,953,505 | 548,537,808 | 2.203 | 2007-08-06 |
| 738 | 2007-08-07 | 250,409,347 | -521,261 | 19.41 | 72 | 1,289,953,505 | 604,601,508 | 2.414 | 2007-08-03 |
| 739 | 2007-08-06 | 250,930,608 | -15,109 | 19.45 | 72 | 1,289,953,505 | 613,831,911 | 2.446 | 2007-08-02 |
| 740 | 2007-08-03 | 250,945,717 | -60,436 | 19.45 | 73 | 1,289,953,505 | 619,183,753 | 2.467 | 2007-08-01 |
| 741 | 2007-08-02 | 251,006,153 | -7,555 | 19.46 | 75 | 1,289,953,505 | 651,229,844 | 2.594 | 2007-07-31 |
| 742 | 2007-08-01 | 251,013,708 | 15,109 | 19.46 | 75 | 1,289,953,505 | 651,249,446 | 2.594 | 2007-07-30 |
| 743 | 2007-07-31 | 250,998,599 | -506,152 | 19.46 | 75 | 1,289,953,505 | 645,894,244 | 2.573 | 2007-07-27 |
| 744 | 2007-07-30 | 251,504,751 | -75,545 | 19.50 | 75 | 1,289,953,505 | 673,830,334 | 2.679 | 2007-07-26 |
| 745 | 2007-07-27 | 251,580,296 | -67,990 | 19.50 | 75 | 1,289,953,505 | 698,010,183 | 2.775 | 2007-07-25 |
| 746 | 2007-07-26 | 251,648,286 | 355,062 | 19.51 | 76 | 1,289,953,505 | 716,852,988 | 2.849 | 2007-07-24 |
| 747 | 2007-07-25 | 251,293,224 | -128,427 | 19.48 | 76 | 1,289,953,505 | 665,280,249 | 2.647 | 2007-07-23 |
| 748 | 2007-07-24 | 251,421,651 | 15,109 | 19.49 | 76 | 1,289,953,505 | 662,957,769 | 2.637 | 2007-07-20 |
| 749 | 2007-07-23 | 251,406,542 | -45,327 | 19.49 | 76 | 1,289,953,505 | 652,268,645 | 2.594 | 2007-07-19 |
| 750 | 2007-07-20 | 251,451,869 | -75,545 | 19.49 | 76 | 1,289,953,505 | 641,735,041 | 2.552 | 2007-07-18 |
| 751 | 2007-07-18 | 251,527,414 | -7,555 | 19.50 | 77 | 1,289,953,505 | 644,591,441 | 2.563 | 2007-07-16 |
| 752 | 2007-07-17 | 251,534,969 | -1,858,409 | 19.50 | 77 | 1,289,953,505 | 657,929,208 | 2.616 | 2007-07-13 |
| 753 | 2007-07-16 | 253,393,378 | 75,546 | 19.64 | 77 | 1,289,953,505 | 652,056,724 | 2.573 | 2007-07-12 |
| 754 | 2007-07-13 | 253,317,832 | 22,663 | 19.64 | 77 | 1,289,953,505 | 659,910,005 | 2.605 | 2007-07-11 |
| 755 | 2007-07-12 | 253,295,169 | -7,554 | 19.64 | 77 | 1,289,953,505 | 697,403,460 | 2.753 | 2007-07-10 |
| 756 | 2007-07-11 | 253,302,723 | 75,545 | 19.64 | 76 | 1,289,953,505 | 665,235,447 | 2.626 | 2007-07-09 |
| 757 | 2007-07-10 | 253,227,178 | 234,189 | 19.63 | 77 | 1,289,953,505 | 659,673,845 | 2.605 | 2007-07-06 |
| 758 | 2007-07-09 | 252,992,989 | 211,527 | 19.61 | 76 | 1,289,953,505 | 669,780,251 | 2.647 | 2007-07-05 |
| 759 | 2007-07-06 | 252,781,462 | -219,081 | 19.60 | 76 | 1,289,953,505 | 647,805,201 | 2.563 | 2007-07-04 |
| 760 | 2007-07-05 | 253,000,543 | 67,990 | 19.61 | 75 | 1,289,953,505 | 656,404,245 | 2.594 | 2007-07-03 |
| 761 | 2007-07-04 | 252,932,553 | -67,990 | 19.61 | 75 | 1,289,953,505 | 658,906,327 | 2.605 | 2007-06-29 |
| 762 | 2007-07-03 | 253,000,543 | 219,081 | 19.61 | 75 | 1,289,953,505 | 683,196,255 | 2.700 | 2007-06-28 |
| 763 | 2007-06-29 | 252,781,462 | 113,317 | 21.84 | 74 | 1,157,681,637 | 687,958,416 | 2.722 | 2007-06-27 |
| 764 | 2007-06-28 | 252,668,145 | 90,654 | 21.83 | 72 | 1,157,681,637 | 698,352,742 | 2.764 | 2007-06-26 |
| 765 | 2007-06-27 | 252,577,491 | 1,050,077 | 21.82 | 72 | 1,157,681,637 | 687,403,298 | 2.722 | 2007-06-25 |
| 766 | 2007-06-26 | 251,527,414 | 21.73 | 71 | 1,157,681,637 | 729,826,673 | 2.902 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy