FIRST SHANGHAI INVESTMENTS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00227	1972-08-24

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	614,888,562	-600,000	28.0684	2,190,679,905	2025-09-30
2	2025-10-09	615,488,562	-2,280,000	28.0958	2,190,679,905	2025-09-30
3	2025-10-08	617,768,562	-24,000	28.1999	2,190,679,905	2025-09-30
4	2025-10-06	617,792,562	-280,000	28.2010	2,190,679,905	2025-09-30
5	2025-10-03	618,072,562	768,000	28.2137	2,190,679,905	2025-09-30
6	2025-10-02	617,304,562	512,000	28.1787	2,190,679,905	2025-09-30
7	2025-09-30	616,792,562	-864,000	28.1553	2,190,679,905	2025-09-30
8	2025-09-29	617,656,562	-701,383	28.1947	2,190,679,905	2025-08-31
9	2025-09-26	618,357,945	552,000	28.2268	2,190,679,905	2025-08-31
10	2025-09-25	617,805,945	520,000	28.2016	2,190,679,905	2025-08-31
11	2025-09-24	617,285,945	112,000	28.1778	2,190,679,905	2025-08-31
12	2025-09-23	617,173,945	640,000	28.1727	2,190,679,905	2025-08-31
13	2025-09-22	616,533,945	-176,000	28.1435	2,190,679,905	2025-08-31
14	2025-09-19	616,709,945	616,000	28.1515	2,190,679,905	2025-08-31
15	2025-09-18	616,093,945	-696,000	28.1234	2,190,679,905	2025-08-31
16	2025-09-17	616,789,945	-800,000	28.1552	2,190,679,905	2025-08-31
17	2025-09-16	617,589,945	-8,000	28.1917	2,190,679,905	2025-08-31
18	2025-09-15	617,597,945	-779,000	28.1921	2,190,679,905	2025-08-31
19	2025-09-12	618,376,945	-456,000	28.2276	2,190,679,905	2025-08-31
20	2025-09-11	618,832,945	448,000	28.2484	2,190,679,905	2025-08-31
21	2025-09-10	618,384,945	216,000	28.2280	2,190,679,905	2025-08-31
22	2025-09-09	618,168,945	-8,000	28.2181	2,190,679,905	2025-08-31
23	2025-09-08	618,176,945	-392,000	28.2185	2,190,679,905	2025-08-31
24	2025-09-05	618,568,945	-216,500	28.2364	2,190,679,905	2025-08-31
25	2025-09-04	618,785,445	136,000	28.2463	2,190,679,905	2025-08-31
26	2025-09-03	618,649,445	-112,000	28.2401	2,190,679,905	2025-08-31
27	2025-09-02	618,761,445	424,000	28.2452	2,190,679,905	2025-08-31
28	2025-09-01	618,337,445	-832,000	28.2258	2,190,679,905	2025-08-31
29	2025-08-29	619,169,445	662,400	28.2638	2,190,679,905	2025-07-31
30	2025-08-28	618,507,045	-1,304,000	28.2336	2,190,679,905	2025-07-31
31	2025-08-27	619,811,045	-1,112,000	28.2931	2,190,679,905	2025-07-31
32	2025-08-26	620,923,045	680,000	28.3439	2,190,679,905	2025-07-31
33	2025-08-25	620,243,045	-696,000	28.3128	2,190,679,905	2025-07-31
34	2025-08-22	620,939,045	-344,000	28.3446	2,190,679,905	2025-07-31
35	2025-08-21	621,283,045	-56,000	28.3603	2,190,679,905	2025-07-31
36	2025-08-20	621,339,045	-120,000	28.3628	2,190,679,905	2025-07-31
37	2025-08-19	621,459,045	2,008,000	28.3683	2,190,679,905	2025-07-31
38	2025-08-18	619,451,045	-376,000	28.2767	2,190,679,905	2025-07-31
39	2025-08-15	619,827,045	-872,000	28.2938	2,190,679,905	2025-07-31
40	2025-08-14	620,699,045	-696,000	28.3336	2,190,679,905	2025-07-31
41	2025-08-13	621,395,045	40,000	28.3654	2,190,679,905	2025-07-31
42	2025-08-12	621,355,045	192,000	28.3636	2,190,679,905	2025-07-31
43	2025-08-11	621,163,045	-208,000	28.3548	2,190,679,905	2025-07-31
44	2025-08-08	621,371,045	152,000	28.3643	2,190,679,905	2025-07-31
45	2025-08-07	621,219,045	-328,000	28.3574	2,190,679,905	2025-07-31
46	2025-08-06	621,547,045	-424,000	28.3723	2,190,679,905	2025-07-31
47	2025-08-05	621,971,045	-1,216,000	28.3917	2,190,679,905	2025-07-31
48	2025-08-04	623,187,045	-824,000	28.4472	2,190,679,905	2025-07-31
49	2025-08-01	624,011,045	-1,032,000	28.4848	2,190,679,905	2025-07-31
50	2025-07-31	625,043,045	-1,296,000	28.5319	2,190,679,905	2025-07-31
51	2025-07-30	626,339,045	-1,304,000	28.5911	2,190,679,905	2025-06-30
52	2025-07-29	627,643,045	-91,200	28.6506	2,190,679,905	2025-06-30
53	2025-07-28	627,734,245	-320,000	28.6548	2,190,679,905	2025-06-30
54	2025-07-25	628,054,245	-72,000	28.6694	2,190,679,905	2025-06-30
55	2025-07-24	628,126,245	-1,304,000	28.6727	2,190,679,905	2025-06-30
56	2025-07-23	629,430,245	312,000	28.7322	2,190,679,905	2025-06-30
57	2025-07-22	629,118,245	976,000	28.7179	2,190,679,905	2025-06-30
58	2025-07-21	628,142,245	-1,224,000	28.6734	2,190,679,905	2025-06-30
59	2025-07-18	629,366,245	-1,840,000	28.7293	2,190,679,905	2025-06-30
60	2025-07-17	631,206,245	-553,467	28.8133	2,190,679,905	2025-06-30
61	2025-07-16	631,759,712	508,800	28.8385	2,190,679,905	2025-06-30
62	2025-07-15	631,250,912	-1,232,000	28.8153	2,190,679,905	2025-06-30
63	2025-07-14	632,482,912	4,582,283	28.8715	2,190,679,905	2025-06-30
64	2025-07-11	627,900,629	2,224,000	28.6624	2,190,679,905	2025-06-30
65	2025-07-10	625,676,629	-1,984,000	28.5608	2,190,679,905	2025-06-30
66	2025-07-09	627,660,629	496,000	28.6514	2,190,679,905	2025-06-30
67	2025-07-08	627,164,629	-1,400,000	28.6288	2,190,679,905	2025-06-30
68	2025-07-07	628,564,629	-936,000	28.6927	2,190,679,905	2025-06-30
69	2025-07-04	629,500,629	-688,000	28.7354	2,190,679,905	2025-06-30
70	2025-07-03	630,188,629	-368,000	28.7668	2,190,679,905	2025-06-30
71	2025-07-02	630,556,629	2,908,000	28.7836	2,190,679,905	2025-06-30
72	2025-06-30	627,648,629	-1,169,514	28.6509	2,190,679,905	2025-06-30
73	2025-06-27	628,818,143	273,600	28.7042	2,190,679,905	2025-05-31
74	2025-06-26	628,544,543	200,000	28.6918	2,190,679,905	2025-05-31
75	2025-06-25	628,344,543	280,000	28.6826	2,190,679,905	2025-05-31
76	2025-06-24	628,064,543	136,000	28.6698	2,190,679,905	2025-05-31
77	2025-06-23	627,928,543	-792,000	28.6636	2,190,679,905	2025-05-31
78	2025-06-20	628,720,543	-1,072,000	28.6998	2,190,679,905	2025-05-31
79	2025-06-19	629,792,543	-195,200	28.7487	2,190,679,905	2025-05-31
80	2025-06-18	629,987,743	-32,000	28.7576	2,190,679,905	2025-05-31
81	2025-06-17	630,019,743	110,400	28.7591	2,190,679,905	2025-05-31
82	2025-06-16	629,909,343	240,000	28.7541	2,190,679,905	2025-05-31
83	2025-06-13	629,669,343	-184,000	28.7431	2,190,679,905	2025-05-31
84	2025-06-12	629,853,343	-232,000	28.7515	2,190,679,905	2025-05-31
85	2025-06-11	630,085,343	-576,000	28.7621	2,190,679,905	2025-05-31
86	2025-06-10	630,661,343	-96,000	28.7884	2,190,679,905	2025-05-31
87	2025-06-09	630,757,343	-88,000	28.7928	2,190,679,905	2025-05-31
88	2025-06-06	630,845,343	352,000	28.7968	2,190,679,905	2025-05-31
89	2025-06-05	630,493,343	-384,000	28.7807	2,190,679,905	2025-05-31
90	2025-06-04	630,877,343	392,000	28.7982	2,190,679,905	2025-05-31
91	2025-06-03	630,485,343	64,000	28.7803	2,190,679,905	2025-05-31
92	2025-06-02	630,421,343	230,400	28.7774	2,190,679,905	2025-05-31
93	2025-05-30	630,190,943	-104,000	28.7669	2,190,679,905	2025-04-30
94	2025-05-29	630,294,943	8,000	28.7717	2,190,679,905	2025-04-30
95	2025-05-28	630,286,943	-192,000	28.7713	2,190,679,905	2025-04-30
96	2025-05-27	630,478,943	-56,000	28.7801	2,190,679,905	2025-04-30
97	2025-05-26	630,534,943	-48,000	28.7826	2,190,679,905	2025-04-30
98	2025-05-23	630,582,943	-171,200	28.7848	2,190,679,905	2025-04-30
99	2025-05-22	630,754,143	-11,200	28.7926	2,190,679,905	2025-04-30
100	2025-05-21	630,765,343	72,000	28.7931	2,190,679,905	2025-04-30
101	2025-05-20	630,693,343	-216,000	28.7898	2,190,679,905	2025-04-30
102	2025-05-19	630,909,343	-440,000	28.7997	2,190,679,905	2025-04-30
103	2025-05-16	631,349,343	-964,364	28.8198	2,190,679,905	2025-04-30
104	2025-05-15	632,313,707	-8,000	28.8638	2,190,679,905	2025-04-30
105	2025-05-14	632,321,707	-184,000	28.8642	2,190,679,905	2025-04-30
106	2025-05-13	632,505,707	104,000	28.8726	2,190,679,905	2025-04-30
107	2025-05-12	632,401,707	-80,000	28.8678	2,190,679,905	2025-04-30
108	2025-05-09	632,481,707	-352,000	28.8715	2,190,679,905	2025-04-30
109	2025-05-08	632,833,707	0	28.8875	2,190,679,905	2025-04-30
110	2025-05-07	632,833,707	224,000	28.8875	2,190,679,905	2025-04-30
111	2025-05-06	632,609,707	-136,000	28.8773	2,190,679,905	2025-04-30
112	2025-05-02	632,745,707	280,000	28.8835	2,190,679,905	2025-04-30
113	2025-04-30	632,465,707	352,000	28.8707	2,190,679,905	2025-04-30
114	2025-04-29	632,113,707	-112,000	28.8547	2,190,679,905	2025-03-31
115	2025-04-28	632,225,707	-224,000	28.8598	2,190,679,905	2025-03-31
116	2025-04-25	632,449,707	-313,600	28.8700	2,190,679,905	2025-03-31
117	2025-04-24	632,763,307	-160,000	28.8843	2,190,679,905	2025-03-31
118	2025-04-23	632,923,307	-72,000	28.8916	2,190,679,905	2025-03-31
119	2025-04-22	632,995,307	-1,104,000	28.8949	2,190,679,905	2025-03-31
120	2025-04-17	634,099,307	-24,000	28.9453	2,190,679,905	2025-03-31
121	2025-04-16	634,123,307	-576,000	28.9464	2,190,679,905	2025-03-31
122	2025-04-15	634,699,307	-176,000	28.9727	2,190,679,905	2025-03-31
123	2025-04-14	634,875,307	-60,800	28.9807	2,190,679,905	2025-03-31
124	2025-04-11	634,936,107	-216,000	28.9835	2,190,679,905	2025-03-31
125	2025-04-10	635,152,107	600,000	28.9934	2,190,679,905	2025-03-31
126	2025-04-09	634,552,107	2,308,000	28.9660	2,190,679,905	2025-03-31
127	2025-04-08	632,244,107	-208,000	28.8606	2,190,679,905	2025-03-31
128	2025-04-07	632,452,107	-227,200	28.8701	2,190,679,905	2025-03-31
129	2025-04-03	632,679,307	120,000	28.8805	2,190,679,905	2025-03-31
130	2025-04-02	632,559,307	32,000	28.8750	2,190,679,905	2025-03-31
131	2025-04-01	632,527,307	64,000	28.8736	2,190,679,905	2025-03-31
132	2025-03-31	632,463,307	648,000	28.8706	2,190,679,905	2025-03-31
133	2025-03-28	631,815,307	-264,000	28.8411	2,190,679,905	2025-02-28
134	2025-03-27	632,079,307	-464,000	28.8531	2,190,679,905	2025-02-28
135	2025-03-26	632,543,307	1,046,400	28.8743	2,190,679,905	2025-02-28
136	2025-03-25	631,496,907	-1,904,000	28.8265	2,190,679,905	2025-02-28
137	2025-03-24	633,400,907	-1,320,000	28.9134	2,190,679,905	2025-02-28
138	2025-03-21	634,720,907	-824,000	28.9737	2,190,679,905	2025-02-28
139	2025-03-20	635,544,907	352,000	29.0113	2,190,679,905	2025-02-28
140	2025-03-19	635,192,907	488,000	28.9952	2,190,679,905	2025-02-28
141	2025-03-18	634,704,907	1,632,000	28.9730	2,190,679,905	2025-02-28
142	2025-03-17	633,072,907	96,000	28.8985	2,190,679,905	2025-02-28
143	2025-03-14	632,976,907	520,000	28.8941	2,190,679,905	2025-02-28
144	2025-03-13	632,456,907	-248,000	28.8703	2,190,679,905	2025-02-28
145	2025-03-12	632,704,907	-1,424,000	28.8817	2,190,679,905	2025-02-28
146	2025-03-11	634,128,907	192,000	28.9467	2,190,679,905	2025-02-28
147	2025-03-10	633,936,907	536,000	28.9379	2,190,679,905	2025-02-28
148	2025-03-07	633,400,907	-2,456,000	28.9134	2,190,679,905	2025-02-28
149	2025-03-06	635,856,907	-976,000	29.0256	2,190,679,905	2025-02-28
150	2025-03-05	636,832,907	112,000	29.0701	2,190,679,905	2025-02-28
151	2025-03-04	636,720,907	-339,637	29.0650	2,190,679,905	2025-02-28
152	2025-03-03	637,060,544	232,000	29.0805	2,190,679,905	2025-02-28
153	2025-02-28	636,828,544	-212,800	29.0699	2,190,679,905	2025-02-28
154	2025-02-27	637,041,344	-294,265	29.0796	2,190,679,905	2025-01-31
155	2025-02-26	637,335,609	982,400	29.0931	2,190,679,905	2025-01-31
156	2025-02-25	636,353,209	714,333	29.0482	2,190,679,905	2025-01-31
157	2025-02-24	635,638,876	-336,000	29.0156	2,190,679,905	2025-01-31
158	2025-02-21	635,974,876	24,000	29.0309	2,190,679,905	2025-01-31
159	2025-02-20	635,950,876	664,000	29.0298	2,190,679,905	2025-01-31
160	2025-02-19	635,286,876	-216,000	28.9995	2,190,679,905	2025-01-31
161	2025-02-18	635,502,876	-160,000	29.0094	2,190,679,905	2025-01-31
162	2025-02-17	635,662,876	-15,773	29.0167	2,190,679,905	2025-01-31
163	2025-02-14	635,678,649	624,000	29.0174	2,190,679,905	2025-01-31
164	2025-02-13	635,054,649	264,000	28.9889	2,190,679,905	2025-01-31
165	2025-02-12	634,790,649	-504,000	28.9769	2,190,679,905	2025-01-31
166	2025-02-11	635,294,649	-776,000	28.9999	2,190,679,905	2025-01-31
167	2025-02-10	636,070,649	152,000	29.0353	2,190,679,905	2025-01-31
168	2025-02-07	635,918,649	112,000	29.0284	2,190,679,905	2025-01-31
169	2025-02-06	635,806,649	-1,456,000	29.0233	2,190,679,905	2025-01-31
170	2025-02-05	637,262,649	160,000	29.0897	2,190,679,905	2025-01-31
171	2025-02-04	637,102,649	-336,000	29.0824	2,190,679,905	2025-01-31
172	2025-02-03	637,438,649	-1,448,000	29.0978	2,190,679,905	2025-01-31
173	2025-01-28	638,886,649	0	29.1639	2,190,679,905	2024-12-31
174	2025-01-27	638,886,649	-304,000	29.1639	2,190,679,905	2024-12-31
175	2025-01-24	639,190,649	0	29.1777	2,190,679,905	2024-12-31
176	2025-01-23	639,190,649	-96,000	29.1777	2,190,679,905	2024-12-31
177	2025-01-22	639,286,649	248,000	29.1821	2,190,679,905	2024-12-31
178	2025-01-21	639,038,649	-736,000	29.1708	2,190,679,905	2024-12-31
179	2025-01-20	639,774,649	-536,000	29.2044	2,190,679,905	2024-12-31
180	2025-01-17	640,310,649	352,000	29.2289	2,190,679,905	2024-12-31
181	2025-01-16	639,958,649	40,000	29.2128	2,190,679,905	2024-12-31
182	2025-01-15	639,918,649	8,000	29.2110	2,190,679,905	2024-12-31
183	2025-01-14	639,910,649	220,800	29.2106	2,190,679,905	2024-12-31
184	2025-01-13	639,689,849	24,000	29.2005	2,190,679,905	2024-12-31
185	2025-01-10	639,665,849	-168,000	29.1994	2,190,679,905	2024-12-31
186	2025-01-09	639,833,849	-192,000	29.2071	2,190,679,905	2024-12-31
187	2025-01-08	640,025,849	-288,847	29.2159	2,190,679,905	2024-12-31
188	2025-01-07	640,314,696	568,000	29.2290	2,190,679,905	2024-12-31
189	2025-01-06	639,746,696	-48,000	29.2031	2,190,679,905	2024-12-31
190	2025-01-03	639,794,696	144,000	29.2053	2,190,679,905	2024-12-31
191	2025-01-02	639,650,696	208,000	29.1987	2,190,679,905	2024-12-31
192	2024-12-31	639,442,696	0	29.1892	2,190,679,905	2024-12-31
193	2024-12-30	639,442,696	456,000	29.1892	2,190,679,905	2024-11-30
194	2024-12-27	638,986,696	192,000	29.1684	2,190,679,905	2024-11-30
195	2024-12-24	638,794,696	0	29.1597	2,190,679,905	2024-11-30
196	2024-12-23	638,794,696	-1,856,000	29.1597	2,190,679,905	2024-11-30
197	2024-12-20	640,650,696	-40,000	29.2444	2,190,679,905	2024-11-30
198	2024-12-19	640,690,696	-72,000	29.2462	2,190,679,905	2024-11-30
199	2024-12-18	640,762,696	-112,000	29.2495	2,190,679,905	2024-11-30
200	2024-12-17	640,874,696	880,000	29.2546	2,190,679,905	2024-11-30
201	2024-12-16	639,994,696	1,058,763	29.2144	2,190,679,905	2024-11-30
202	2024-12-13	638,935,933	40,000	29.1661	2,190,679,905	2024-11-30
203	2024-12-12	638,895,933	1,280,000	29.1643	2,190,679,905	2024-11-30
204	2024-12-11	637,615,933	1,320,000	29.1058	2,190,679,905	2024-11-30
205	2024-12-10	636,295,933	584,000	29.0456	2,190,679,905	2024-11-30
206	2024-12-09	635,711,933	-8,000	29.0189	2,190,679,905	2024-11-30
207	2024-12-06	635,719,933	856,000	29.0193	2,190,679,905	2024-11-30
208	2024-12-05	634,863,933	792,000	28.9802	2,190,679,905	2024-11-30
209	2024-12-04	634,071,933	272,000	28.9441	2,190,679,905	2024-11-30
210	2024-12-03	633,799,933	952,000	28.9317	2,190,679,905	2024-11-30
211	2024-12-02	632,847,933	120,000	28.8882	2,190,679,905	2024-11-30
212	2024-11-29	632,727,933	-56,000	28.8827	2,190,679,905	2024-10-31
213	2024-11-28	632,783,933	-40,000	28.8853	2,190,679,905	2024-10-31
214	2024-11-27	632,823,933	328,000	28.8871	2,190,679,905	2024-10-31
215	2024-11-26	632,495,933	856,000	28.8721	2,190,679,905	2024-10-31
216	2024-11-25	631,639,933	176,000	28.8331	2,190,679,905	2024-10-31
217	2024-11-22	631,463,933	-216,000	28.8250	2,190,679,905	2024-10-31
218	2024-11-21	631,679,933	-112,000	28.8349	2,190,679,905	2024-10-31
219	2024-11-20	631,791,933	296,000	28.8400	2,190,679,905	2024-10-31
220	2024-11-19	631,495,933	-952,000	28.8265	2,190,679,905	2024-10-31
221	2024-11-18	632,447,933	1,056,000	28.8699	2,190,679,905	2024-10-31
222	2024-11-15	631,391,933	624,000	28.8217	2,190,679,905	2024-10-31
223	2024-11-14	630,767,933	-992,000	28.7932	2,190,679,905	2024-10-31
224	2024-11-13	631,759,933	-488,000	28.8385	2,190,679,905	2024-10-31
225	2024-11-12	632,247,933	673,600	28.8608	2,190,679,905	2024-10-31
226	2024-11-11	631,574,333	1,656,000	28.8301	2,190,679,905	2024-10-31
227	2024-11-08	629,918,333	-1,816,000	28.7545	2,190,679,905	2024-10-31
228	2024-11-07	631,734,333	-920,000	28.8374	2,190,679,905	2024-10-31
229	2024-11-06	632,654,333	-256,000	28.8794	2,190,679,905	2024-10-31
230	2024-11-05	632,910,333	312,000	28.8910	2,190,679,905	2024-10-31
231	2024-11-04	632,598,333	576,000	28.8768	2,190,679,905	2024-10-31
232	2024-11-01	632,022,333	664,000	28.8505	2,190,679,905	2024-10-31
233	2024-10-31	631,358,333	-224,000	28.8202	2,190,679,905	2024-10-31
234	2024-10-30	631,582,333	528,000	28.8304	2,190,679,905	2024-09-30
235	2024-10-29	631,054,333	-496,000	28.8063	2,190,679,905	2024-09-30
236	2024-10-28	631,550,333	-573,000	28.8290	2,190,679,905	2024-09-30
237	2024-10-25	632,123,333	0	28.8551	2,190,679,905	2024-09-30
238	2024-10-24	632,123,333	-288,000	28.8551	2,190,679,905	2024-09-30
239	2024-10-23	632,411,333	870,836	28.8683	2,190,679,905	2024-09-30
240	2024-10-22	631,540,497	-2,680,000	28.8285	2,190,679,905	2024-09-30
241	2024-10-21	634,220,497	-200,000	28.9509	2,190,679,905	2024-09-30
242	2024-10-18	634,420,497	168,000	28.9600	2,190,679,905	2024-09-30
243	2024-10-17	634,252,497	312,000	28.9523	2,190,679,905	2024-09-30
244	2024-10-16	633,940,497	-1,792,000	28.9381	2,190,679,905	2024-09-30
245	2024-10-15	635,732,497	-968,000	29.0199	2,190,679,905	2024-09-30
246	2024-10-14	636,700,497	-5,392,000	29.0641	2,190,679,905	2024-09-30
247	2024-10-10	642,092,497	-5,540,800	29.3102	2,190,679,905	2024-09-30
248	2024-10-09	647,633,297	-1,089,600	29.5631	2,190,679,905	2024-09-30
249	2024-10-08	648,722,897	-1,023,100	29.6129	2,190,679,905	2024-09-30
250	2024-10-07	649,745,997	-5,487,743	29.6596	2,190,679,905	2024-09-30
251	2024-10-04	655,233,740	-7,143,380	29.9101	2,190,679,905	2024-09-30
252	2024-10-03	662,377,120	-6,571,120	30.2361	2,190,679,905	2024-09-30
253	2024-10-02	668,948,240	-652,800	30.5361	2,190,679,905	2024-09-30
254	2024-09-30	669,601,040	128,000	30.5659	2,190,679,905	2024-09-30
255	2024-09-27	669,473,040	448,000	30.5601	2,190,679,905	2024-08-31
256	2024-09-26	669,025,040	176,000	30.5396	2,190,679,905	2024-08-31
257	2024-09-25	668,849,040	128,000	30.5316	2,190,679,905	2024-08-31
258	2024-09-24	668,721,040	0	30.5257	2,190,679,905	2024-08-31
259	2024-09-23	668,721,040	0	30.5257	2,190,679,905	2024-08-31
260	2024-09-20	668,721,040	0	30.5257	2,190,679,905	2024-08-31
261	2024-09-19	668,721,040	8,000	30.5257	2,190,679,905	2024-08-31
262	2024-09-17	668,713,040	0	30.5254	2,190,679,905	2024-08-31
263	2024-09-16	668,713,040	0	30.5254	2,190,679,905	2024-08-31
264	2024-09-13	668,713,040	8,000	30.5254	2,190,679,905	2024-08-31
265	2024-09-12	668,705,040	80,000	30.5250	2,190,679,905	2024-08-31
266	2024-09-11	668,625,040	0	30.5213	2,190,679,905	2024-08-31
267	2024-09-10	668,625,040	0	30.5213	2,190,679,905	2024-08-31
268	2024-09-09	668,625,040	-400,000	30.5213	2,190,679,905	2024-08-31
269	2024-09-05	669,025,040	0	30.5396	2,190,679,905	2024-08-31
270	2024-09-04	669,025,040	8,000	30.5396	2,190,679,905	2024-08-31
271	2024-09-03	669,017,040	-128,000	30.5392	2,190,679,905	2024-08-31
272	2024-09-02	669,145,040	-16,000	30.5451	2,190,679,905	2024-08-31
273	2024-08-30	669,161,040	8,000	30.5458	2,190,679,905	2024-07-31
274	2024-08-29	669,153,040	-16,000	30.5455	2,190,679,905	2024-07-31
275	2024-08-28	669,169,040	368,000	30.5462	2,190,679,905	2024-07-31
276	2024-08-27	668,801,040	0	30.5294	2,190,679,905	2024-07-31
277	2024-08-26	668,801,040	0	30.5294	2,190,679,905	2024-07-31
278	2024-08-23	668,801,040	8,000	30.5294	2,190,679,905	2024-07-31
279	2024-08-22	668,793,040	0	30.5290	2,190,679,905	2024-07-31
280	2024-08-21	668,793,040	0	30.5290	2,190,679,905	2024-07-31
281	2024-08-20	668,793,040	-8,000	30.5290	2,190,679,905	2024-07-31
282	2024-08-19	668,801,040	392,000	30.5294	2,190,679,905	2024-07-31
283	2024-08-16	668,409,040	0	30.5115	2,190,679,905	2024-07-31
284	2024-08-15	668,409,040	64,000	30.5115	2,190,679,905	2024-07-31
285	2024-08-14	668,345,040	-16,000	30.5086	2,190,679,905	2024-07-31
286	2024-08-13	668,361,040	0	30.5093	2,190,679,905	2024-07-31
287	2024-08-12	668,361,040	0	30.5093	2,190,679,905	2024-07-31
288	2024-08-09	668,361,040	-8,000	30.5093	2,190,679,905	2024-07-31
289	2024-08-08	668,369,040	0	30.5097	2,190,679,905	2024-07-31
290	2024-08-07	668,369,040	1,735	30.5097	2,190,679,905	2024-07-31
291	2024-08-06	668,367,305	-16,000	30.5096	2,190,679,905	2024-07-31
292	2024-08-05	668,383,305	-40,000	30.5103	2,190,679,905	2024-07-31
293	2024-08-02	668,423,305	-19,200	30.5121	2,190,679,905	2024-07-31
294	2024-08-01	668,442,505	0	30.5130	2,190,679,905	2024-07-31
295	2024-07-31	668,442,505	524,800	30.5130	2,190,679,905	2024-07-31
296	2024-07-30	667,917,705	176,000	30.4891	2,190,679,905	2024-06-30
297	2024-07-29	667,741,705	-80,000	30.4810	2,190,679,905	2024-06-30
298	2024-07-26	667,821,705	0	30.4847	2,190,679,905	2024-06-30
299	2024-07-25	667,821,705	0	30.4847	2,190,679,905	2024-06-30
300	2024-07-24	667,821,705	-96,000	30.4847	2,190,679,905	2024-06-30
301	2024-07-23	667,917,705	0	30.4891	2,190,679,905	2024-06-30
302	2024-07-22	667,917,705	8,000	30.4891	2,190,679,905	2024-06-30
303	2024-07-19	667,909,705	40,000	30.4887	2,190,679,905	2024-06-30
304	2024-07-18	667,869,705	0	30.4869	2,190,679,905	2024-06-30
305	2024-07-17	667,869,705	-8,000	30.4869	2,190,679,905	2024-06-30
306	2024-07-16	667,877,705	0	30.4872	2,190,679,905	2024-06-30
307	2024-07-15	667,877,705	0	30.4872	2,190,679,905	2024-06-30
308	2024-07-12	667,877,705	0	30.4872	2,190,679,905	2024-06-30
309	2024-07-11	667,877,705	136,000	30.4872	2,190,679,905	2024-06-30
310	2024-07-10	667,741,705	624,000	30.4810	2,190,679,905	2024-06-30
311	2024-07-09	667,117,705	32,000	30.4525	2,190,679,905	2024-06-30
312	2024-07-08	667,085,705	8,000	30.4511	2,190,679,905	2024-06-30
313	2024-07-05	667,077,705	8,000	30.4507	2,190,679,905	2024-06-30
314	2024-07-04	667,069,705	528,000	30.4504	2,190,679,905	2024-06-30
315	2024-07-03	666,541,705	56,000	30.4262	2,190,679,905	2024-06-30
316	2024-07-02	666,485,705	0	30.4237	2,190,679,905	2024-06-30
317	2024-06-28	666,485,705	0	30.4237	2,190,679,905	2024-05-31
318	2024-06-27	666,485,705	-88,000	30.4237	2,190,679,905	2024-05-31
319	2024-06-26	666,573,705	8,000	30.4277	2,190,679,905	2024-05-31
320	2024-06-25	666,565,705	0	30.4273	2,190,679,905	2024-05-31
321	2024-06-24	666,565,705	176,000	30.4273	2,190,679,905	2024-05-31
322	2024-06-21	666,389,705	-8,000	30.4193	2,190,679,905	2024-05-31
323	2024-06-20	666,397,705	152,000	30.4197	2,190,679,905	2024-05-31
324	2024-06-19	666,245,705	-8,000	30.4127	2,190,679,905	2024-05-31
325	2024-06-18	666,253,705	-201,600	30.4131	2,190,679,905	2024-05-31
326	2024-06-17	666,455,305	240,000	30.4223	2,190,679,905	2024-05-31
327	2024-06-14	666,215,305	-16,000	30.4113	2,190,679,905	2024-05-31
328	2024-06-13	666,231,305	-80,000	30.4121	2,190,679,905	2024-05-31
329	2024-06-12	666,311,305	1,038,805	30.4157	2,190,679,905	2024-05-31
330	2024-06-11	665,272,500	344,000	30.3683	2,190,679,905	2024-05-31
331	2024-06-07	664,928,500	-144,000	30.3526	2,190,679,905	2024-05-31
332	2024-06-06	665,072,500	32,000	30.3592	2,190,679,905	2024-05-31
333	2024-06-05	665,040,500	-144,000	30.3577	2,190,679,905	2024-05-31
334	2024-06-04	665,184,500	176,000	30.3643	2,190,679,905	2024-05-31
335	2024-06-03	665,008,500	120,000	30.3563	2,190,679,905	2024-05-31
336	2024-05-31	664,888,500	-464,000	30.3508	2,190,679,905	2024-05-31
337	2024-05-30	665,352,500	-384,000	30.3720	2,190,679,905	2024-04-30
338	2024-05-29	665,736,500	-200,000	30.3895	2,190,679,905	2024-04-30
339	2024-05-28	665,936,500	-300,000	30.3986	2,190,679,905	2024-04-30
340	2024-05-27	666,236,500	-344,000	30.4123	2,190,679,905	2024-04-30
341	2024-05-24	666,580,500	-1,424,270	30.4280	2,190,679,905	2024-04-30
342	2024-05-23	668,004,770	72,000	30.4930	2,190,679,905	2024-04-30
343	2024-05-22	667,932,770	-24,000	30.4897	2,190,679,905	2024-04-30
344	2024-05-21	667,956,770	0	30.4908	2,190,679,905	2024-04-30
345	2024-05-20	667,956,770	0	30.4908	2,190,679,905	2024-04-30
346	2024-05-17	667,956,770	-608,000	30.4908	2,190,679,905	2024-04-30
347	2024-05-16	668,564,770	64,000	30.5186	2,190,679,905	2024-04-30
348	2024-05-14	668,500,770	24,000	30.5157	2,190,679,905	2024-04-30
349	2024-05-13	668,476,770	-536,000	30.5146	2,190,679,905	2024-04-30
350	2024-05-10	669,012,770	0	30.5390	2,190,679,905	2024-04-30
351	2024-05-09	669,012,770	-272,000	30.5390	2,190,679,905	2024-04-30
352	2024-05-08	669,284,770	0	30.5515	2,190,679,905	2024-04-30
353	2024-05-07	669,284,770	56,000	30.5515	2,190,679,905	2024-04-30
354	2024-05-06	669,228,770	344,000	30.5489	2,190,679,905	2024-04-30
355	2024-05-03	668,884,770	8,000	30.5332	2,190,679,905	2024-04-30
356	2024-05-02	668,876,770	-248,000	30.5328	2,190,679,905	2024-04-30
357	2024-04-30	669,124,770	-64,000	30.5442	2,190,679,905	2024-04-30
358	2024-04-29	669,188,770	-472,000	30.5471	2,190,679,905	2024-03-31
359	2024-04-26	669,660,770	0	30.5686	2,190,679,905	2024-03-31
360	2024-04-25	669,660,770	112,000	30.5686	2,190,679,905	2024-03-31
361	2024-04-24	669,548,770	9,400,363	30.5635	2,190,679,905	2024-03-31
362	2024-04-23	660,148,407	0	30.1344	2,190,679,905	2024-03-31
363	2024-04-22	660,148,407	0	30.1344	2,190,679,905	2024-03-31
364	2024-04-19	660,148,407	680,000	30.1344	2,190,679,905	2024-03-31
365	2024-04-18	659,468,407	0	30.1034	2,190,679,905	2024-03-31
366	2024-04-17	659,468,407	256,000	30.1034	2,190,679,905	2024-03-31
367	2024-04-16	659,212,407	-280,000	30.0917	2,190,679,905	2024-03-31
368	2024-04-15	659,492,407	0	30.1045	2,190,679,905	2024-03-31
369	2024-04-12	659,492,407	32,000	30.1045	2,190,679,905	2024-03-31
370	2024-04-11	659,460,407	192,000	30.1030	2,190,679,905	2024-03-31
371	2024-04-10	659,268,407	89,600	30.0942	2,190,679,905	2024-03-31
372	2024-04-09	659,178,807	0	30.0901	2,190,679,905	2024-03-31
373	2024-04-08	659,178,807	0	30.0901	2,190,679,905	2024-03-31
374	2024-04-05	659,178,807	-360,000	30.0901	2,190,679,905	2024-03-31
375	2024-04-03	659,538,807	0	30.1066	2,190,679,905	2024-03-31
376	2024-04-02	659,538,807	-360,000	30.1066	2,190,679,905	2024-03-31
377	2024-03-28	659,898,807	-500	30.1230	2,190,679,905	2024-02-29
378	2024-03-27	659,899,307	120,000	30.1230	2,190,679,905	2024-02-29
379	2024-03-26	659,779,307	0	30.1176	2,190,679,905	2024-02-29
380	2024-03-25	659,779,307	-200,000	30.1176	2,190,679,905	2024-02-29
381	2024-03-22	659,979,307	-352,000	30.1267	2,190,679,905	2024-02-29
382	2024-03-21	660,331,307	0	30.1428	2,190,679,905	2024-02-29
383	2024-03-20	660,331,307	0	30.1428	2,190,679,905	2024-02-29
384	2024-03-19	660,331,307	-16,000	30.1428	2,190,679,905	2024-02-29
385	2024-03-18	660,347,307	56,000	30.1435	2,190,679,905	2024-02-29
386	2024-03-15	660,291,307	48,000	30.1409	2,190,679,905	2024-02-29
387	2024-03-14	660,243,307	-472,000	30.1387	2,190,679,905	2024-02-29
388	2024-03-13	660,715,307	-448,000	30.1603	2,190,679,905	2024-02-29
389	2024-03-12	661,163,307	-408,000	30.1807	2,190,679,905	2024-02-29
390	2024-03-11	661,571,307	-744,000	30.1994	2,190,679,905	2024-02-29
391	2024-03-08	662,315,307	0	30.2333	2,190,679,905	2024-02-29
392	2024-03-07	662,315,307	-240,000	30.2333	2,190,679,905	2024-02-29
393	2024-03-06	662,555,307	-584,000	30.2443	2,190,679,905	2024-02-29
394	2024-03-05	663,139,307	8,000	30.2709	2,190,679,905	2024-02-29
395	2024-03-04	663,131,307	0	30.2706	2,190,679,905	2024-02-29
396	2024-03-01	663,131,307	104,000	30.2706	2,190,679,905	2024-02-29
397	2024-02-29	663,027,307	-496,000	30.2658	2,190,679,905	2024-02-29
398	2024-02-28	663,523,307	144,000	30.2885	2,190,679,905	2024-01-31
399	2024-02-27	663,379,307	296,000	30.2819	2,190,679,905	2024-01-31
400	2024-02-26	663,083,307	279,418	30.2684	2,190,679,905	2024-01-31
401	2024-02-23	662,803,889	48,000	30.2556	2,190,679,905	2024-01-31
402	2024-02-22	662,755,889	0	30.2534	2,190,679,905	2024-01-31
403	2024-02-21	662,755,889	-8,000	30.2534	2,190,679,905	2024-01-31
404	2024-02-20	662,763,889	-96,000	30.2538	2,190,679,905	2024-01-31
405	2024-02-19	662,859,889	-88,000	30.2582	2,190,679,905	2024-01-31
406	2024-02-16	662,947,889	0	30.2622	2,190,679,905	2024-01-31
407	2024-02-15	662,947,889	-8,000	30.2622	2,190,679,905	2024-01-31
408	2024-02-14	662,955,889	176,000	30.2626	2,190,679,905	2024-01-31
409	2024-02-09	662,779,889	0	30.2545	2,190,679,905	2024-01-31
410	2024-02-08	662,779,889	-32,000	30.2545	2,190,679,905	2024-01-31
411	2024-02-07	662,811,889	-144,000	30.2560	2,190,679,905	2024-01-31
412	2024-02-06	662,955,889	24,000	30.2626	2,190,679,905	2024-01-31
413	2024-02-05	662,931,889	32,000	30.2615	2,190,679,905	2024-01-31
414	2024-02-02	662,899,889	-8,000	30.2600	2,190,679,905	2024-01-31
415	2024-02-01	662,907,889	-432,000	30.2604	2,190,679,905	2024-01-31
416	2024-01-31	663,339,889	-8,000	30.2801	2,190,679,905	2024-01-31
417	2024-01-30	663,347,889	-120,000	30.2805	2,190,679,905	2023-12-31
418	2024-01-29	663,467,889	32,000	30.2859	2,190,679,905	2023-12-31
419	2024-01-26	663,435,889	0	30.2845	2,190,679,905	2023-12-31
420	2024-01-25	663,435,889	136,000	30.2845	2,190,679,905	2023-12-31
421	2024-01-24	663,299,889	-744,000	30.2783	2,190,679,905	2023-12-31
422	2024-01-23	664,043,889	-40,000	30.3122	2,190,679,905	2023-12-31
423	2024-01-22	664,083,889	-24,000	30.3141	2,190,679,905	2023-12-31
424	2024-01-19	664,107,889	-128,000	30.3151	2,190,679,905	2023-12-31
425	2024-01-18	664,235,889	-800,000	30.3210	2,190,679,905	2023-12-31
426	2024-01-17	665,035,889	-488,000	30.3575	2,190,679,905	2023-12-31
427	2024-01-16	665,523,889	24,000	30.3798	2,190,679,905	2023-12-31
428	2024-01-15	665,499,889	72,000	30.3787	2,190,679,905	2023-12-31
429	2024-01-12	665,427,889	-136,000	30.3754	2,190,679,905	2023-12-31
430	2024-01-11	665,563,889	192,000	30.3816	2,190,679,905	2023-12-31
431	2024-01-10	665,371,889	-648,000	30.3728	2,190,679,905	2023-12-31
432	2024-01-09	666,019,889	200,000	30.4024	2,190,679,905	2023-12-31
433	2024-01-08	665,819,889	400,000	30.3933	2,190,679,905	2023-12-31
434	2024-01-05	665,419,889	0	30.3750	2,190,679,905	2023-12-31
435	2024-01-04	665,419,889	208,000	30.3750	2,190,679,905	2023-12-31
436	2024-01-03	665,211,889	-96,000	30.3655	2,190,679,905	2023-12-31
437	2024-01-02	665,307,889	-16,000	30.3699	2,190,679,905	2023-12-31
438	2023-12-29	665,323,889	0	30.3707	2,190,679,905	2023-11-30
439	2023-12-28	665,323,889	144,000	30.3707	2,190,679,905	2023-11-30
440	2023-12-27	665,179,889	96,000	30.3641	2,190,679,905	2023-11-30
441	2023-12-22	665,083,889	344,000	30.3597	2,190,679,905	2023-11-30
442	2023-12-21	664,739,889	160,000	30.3440	2,190,679,905	2023-11-30
443	2023-12-20	664,579,889	1,192,000	30.3367	2,190,679,905	2023-11-30
444	2023-12-19	663,387,889	611,200	30.2823	2,190,679,905	2023-11-30
445	2023-12-18	662,776,689	24,000	30.2544	2,190,679,905	2023-11-30
446	2023-12-15	662,752,689	72,000	30.2533	2,190,679,905	2023-11-30
447	2023-12-14	662,680,689	-121,600	30.2500	2,190,679,905	2023-11-30
448	2023-12-13	662,802,289	-8,912,459	30.2556	2,190,679,905	2023-11-30
449	2023-12-12	671,714,748	-5,269,554	30.6624	2,190,679,905	2023-11-30
450	2023-12-11	676,984,302	-684,699	30.9029	2,190,679,905	2023-11-30
451	2023-12-08	677,669,001	-16,000	30.9342	2,190,679,905	2023-11-30
452	2023-12-07	677,685,001	696,000	30.9349	2,190,679,905	2023-11-30
453	2023-12-06	676,989,001	200,000	30.9031	2,190,679,905	2023-11-30
454	2023-12-05	676,789,001	204,800	30.8940	2,190,679,905	2023-11-30
455	2023-12-04	676,584,201	152,000	30.8847	2,190,679,905	2023-11-30
456	2023-12-01	676,432,201	-5,208,000	30.8777	2,190,679,905	2023-11-30
457	2023-11-30	681,640,201	216,000	31.1155	2,190,679,905	2023-11-30
458	2023-11-29	681,424,201	-260,954	31.1056	2,190,679,905	2023-11-16
459	2023-11-28	681,685,155	-43,200	31.1175	2,190,679,905	2023-11-16
460	2023-11-27	681,728,355	-9,880,000	31.1195	2,190,679,905	2023-11-16
461	2023-11-24	691,608,355	-88,000	31.5705	2,190,679,905	2023-11-16
462	2023-11-23	691,696,355	32,000	31.5745	2,190,679,905	2023-11-16
463	2023-11-22	691,664,355	112,000	31.5730	2,190,679,905	2023-11-16
464	2023-11-21	691,552,355	376,000	31.5679	2,190,679,905	2023-11-16
465	2023-11-20	691,176,355	0	31.5508	2,190,679,905	2023-11-16
466	2023-11-17	691,176,355	33,316,099	31.5508	2,190,679,905	2023-11-16
467	2023-11-16	657,860,256	64,000	30.0300	2,190,679,905	2023-11-16
468	2023-11-15	657,796,256	0	42.0379	1,564,771,361	2023-10-31
469	2023-11-14	657,796,256	192,000	42.0379	1,564,771,361	2023-10-31
470	2023-11-13	657,604,256	176,000	42.0256	1,564,771,361	2023-10-31
471	2023-11-10	657,428,256	48,000	42.0143	1,564,771,361	2023-10-31
472	2023-11-09	657,380,256	8,000	42.0113	1,564,771,361	2023-10-31
473	2023-11-08	657,372,256	380,670	42.0108	1,564,771,361	2023-10-31
474	2023-11-07	656,991,586	464,000	41.9864	1,564,771,361	2023-10-31
475	2023-11-06	656,527,586	8,000	41.9568	1,564,771,361	2023-10-31
476	2023-11-03	656,519,586	24,000	41.9563	1,564,771,361	2023-10-31
477	2023-11-02	656,495,586	-144,000	41.9547	1,564,771,361	2023-10-31
478	2023-11-01	656,639,586	80,000	41.9639	1,564,771,361	2023-10-31
479	2023-10-31	656,559,586	-99,637	41.9588	1,564,771,361	2023-10-31
480	2023-10-30	656,659,223	-30,546	41.9652	1,564,771,361	2023-09-30
481	2023-10-27	656,689,769	0	41.9671	1,564,771,361	2023-09-30
482	2023-10-26	656,689,769	104,000	41.9671	1,564,771,361	2023-09-30
483	2023-10-25	656,585,769	0	41.9605	1,564,771,361	2023-09-30
484	2023-10-24	656,585,769	48,000	41.9605	1,564,771,361	2023-09-30
485	2023-10-20	656,537,769	280,000	41.9574	1,564,771,361	2023-09-30
486	2023-10-19	656,257,769	28,800	41.9395	1,564,771,361	2023-09-30
487	2023-10-18	656,228,969	-272,000	41.9377	1,564,771,361	2023-09-30
488	2023-10-17	656,500,969	0	41.9551	1,564,771,361	2023-09-30
489	2023-10-16	656,500,969	-56,000	41.9551	1,564,771,361	2023-09-30
490	2023-10-13	656,556,969	48,000	41.9587	1,564,771,361	2023-09-30
491	2023-10-12	656,508,969	-40,000	41.9556	1,564,771,361	2023-09-30
492	2023-10-11	656,548,969	32,000	41.9581	1,564,771,361	2023-09-30
493	2023-10-10	656,516,969	0	41.9561	1,564,771,361	2023-09-30
494	2023-10-09	656,516,969	-376,000	41.9561	1,564,771,361	2023-09-30
495	2023-10-06	656,892,969	16,000	41.9801	1,564,771,361	2023-09-30
496	2023-10-05	656,876,969	240,000	41.9791	1,564,771,361	2023-09-30
497	2023-10-04	656,636,969	-312,003	41.9638	1,564,771,361	2023-09-30
498	2023-10-03	656,948,972	8,000	41.9837	1,564,771,361	2023-09-30
499	2023-09-29	656,940,972	368,000	41.9832	1,564,771,361	2023-08-31
500	2023-09-28	656,572,972	24,000	41.9597	1,564,771,361	2023-08-31
501	2023-09-27	656,548,972	0	41.9581	1,564,771,361	2023-08-31
502	2023-09-26	656,548,972	-112,000	41.9581	1,564,771,361	2023-08-31
503	2023-09-25	656,660,972	-232,000	41.9653	1,564,771,361	2023-08-31
504	2023-09-22	656,892,972	168,000	41.9801	1,564,771,361	2023-08-31
505	2023-09-21	656,724,972	8,000	41.9694	1,564,771,361	2023-08-31
506	2023-09-20	656,716,972	168,000	41.9689	1,564,771,361	2023-08-31
507	2023-09-19	656,548,972	-56,000	41.9581	1,564,771,361	2023-08-31
508	2023-09-18	656,604,972	-8,000	41.9617	1,564,771,361	2023-08-31
509	2023-09-15	656,612,972	-200,000	41.9622	1,564,771,361	2023-08-31
510	2023-09-14	656,812,972	72,000	41.9750	1,564,771,361	2023-08-31
511	2023-09-13	656,740,972	-168,000	41.9704	1,564,771,361	2023-08-31
512	2023-09-12	656,908,972	-144,000	41.9811	1,564,771,361	2023-08-31
513	2023-09-11	657,052,972	0	41.9904	1,564,771,361	2023-08-31
514	2023-09-07	657,052,972	232,000	41.9904	1,564,771,361	2023-08-31
515	2023-09-06	656,820,972	-216,000	41.9755	1,564,771,361	2023-08-31
516	2023-09-05	657,036,972	0	41.9893	1,564,771,361	2023-08-31
517	2023-09-04	657,036,972	128,000	41.9893	1,564,771,361	2023-08-31
518	2023-08-31	656,908,972	176,000	41.9811	1,564,771,361	2023-08-31
519	2023-08-30	656,732,972	96,000	41.9699	1,564,771,361	2023-07-31
520	2023-08-29	656,636,972	24,000	41.9638	1,564,771,361	2023-07-31
521	2023-08-28	656,612,972	824,000	41.9622	1,564,771,361	2023-07-31
522	2023-08-25	655,788,972	1,168,000	41.9096	1,564,771,361	2023-07-31
523	2023-08-24	654,620,972	664,000	41.8349	1,564,771,361	2023-07-31
524	2023-08-23	653,956,972	9,746	41.7925	1,564,771,361	2023-07-31
525	2023-08-22	653,947,226	0	41.7919	1,564,771,361	2023-07-31
526	2023-08-21	653,947,226	131,200	41.7919	1,564,771,361	2023-07-31
527	2023-08-18	653,816,026	552,000	41.7835	1,564,771,361	2023-07-31
528	2023-08-17	653,264,026	-8,000	41.7482	1,564,771,361	2023-07-31
529	2023-08-16	653,272,026	360,000	41.7487	1,564,771,361	2023-07-31
530	2023-08-15	652,912,026	496,000	41.7257	1,564,771,361	2023-07-31
531	2023-08-14	652,416,026	208,000	41.6940	1,564,771,361	2023-07-31
532	2023-08-11	652,208,026	0	41.6807	1,564,771,361	2023-07-31
533	2023-08-10	652,208,026	120,000	41.6807	1,564,771,361	2023-07-31
534	2023-08-09	652,088,026	-48,000	41.6731	1,564,771,361	2023-07-31
535	2023-08-08	652,136,026	656,000	41.6761	1,564,771,361	2023-07-31
536	2023-08-07	651,480,026	0	41.6342	1,564,771,361	2023-07-31
537	2023-08-04	651,480,026	0	41.6342	1,564,771,361	2023-07-31
538	2023-08-03	651,480,026	0	41.6342	1,564,771,361	2023-07-31
539	2023-08-02	651,480,026	24,000	41.6342	1,564,771,361	2023-07-31
540	2023-08-01	651,456,026	-24,000	41.6327	1,564,771,361	2023-07-31
541	2023-07-31	651,480,026	224,000	41.6342	1,564,771,361	2023-07-31
542	2023-07-28	651,256,026	152,000	41.6199	1,564,771,361	2023-06-30
543	2023-07-27	651,104,026	8,000	41.6102	1,564,771,361	2023-06-30
544	2023-07-26	651,096,026	-148,800	41.6097	1,564,771,361	2023-06-30
545	2023-07-25	651,244,826	-80,000	41.6192	1,564,771,361	2023-06-30
546	2023-07-24	651,324,826	1,320,000	41.6243	1,564,771,361	2023-06-30
547	2023-07-21	650,004,826	128,000	41.5399	1,564,771,361	2023-06-30
548	2023-07-20	649,876,826	256,000	41.5317	1,564,771,361	2023-06-30
549	2023-07-19	649,620,826	-56,000	41.5154	1,564,771,361	2023-06-30
550	2023-07-18	649,676,826	24,000	41.5190	1,564,771,361	2023-06-30
551	2023-07-14	649,652,826	-40,000	41.5174	1,564,771,361	2023-06-30
552	2023-07-13	649,692,826	-8,000	41.5200	1,564,771,361	2023-06-30
553	2023-07-12	649,700,826	-16,000	41.5205	1,564,771,361	2023-06-30
554	2023-07-11	649,716,826	168,000	41.5215	1,564,771,361	2023-06-30
555	2023-07-10	649,548,826	120,000	41.5108	1,564,771,361	2023-06-30
556	2023-07-07	649,428,826	208,000	41.5031	1,564,771,361	2023-06-30
557	2023-07-06	649,220,826	160,000	41.4898	1,564,771,361	2023-06-30
558	2023-07-05	649,060,826	0	41.4796	1,564,771,361	2023-06-30
559	2023-07-04	649,060,826	0	41.4796	1,564,771,361	2023-06-30
560	2023-07-03	649,060,826	-8,000	41.4796	1,564,771,361	2023-06-30
561	2023-06-30	649,068,826	-160,000	41.4801	1,564,771,361	2023-06-30
562	2023-06-29	649,228,826	-64,000	41.4903	1,564,771,361	2023-05-31
563	2023-06-28	649,292,826	-32,000	41.4944	1,564,771,361	2023-05-31
564	2023-06-27	649,324,826	-144,000	41.4965	1,564,771,361	2023-05-31
565	2023-06-26	649,468,826	-8,000	41.5057	1,564,771,361	2023-05-31
566	2023-06-23	649,476,826	152,000	41.5062	1,564,771,361	2023-05-31
567	2023-06-21	649,324,826	96,000	41.4965	1,564,771,361	2023-05-31
568	2023-06-20	649,228,826	-16,000	41.4903	1,564,771,361	2023-05-31
569	2023-06-19	649,244,826	120,000	41.4914	1,564,771,361	2023-05-31
570	2023-06-16	649,124,826	80,000	41.4837	1,564,771,361	2023-05-31
571	2023-06-15	649,044,826	-8,000	41.4786	1,564,771,361	2023-05-31
572	2023-06-14	649,052,826	128,000	41.4791	1,564,771,361	2023-05-31
573	2023-06-13	648,924,826	0	41.4709	1,564,771,361	2023-05-31
574	2023-06-12	648,924,826	0	41.4709	1,564,771,361	2023-05-31
575	2023-06-09	648,924,826	72,000	41.4709	1,564,771,361	2023-05-31
576	2023-06-08	648,852,826	216,000	41.4663	1,564,771,361	2023-05-31
577	2023-06-07	648,636,826	24,000	41.4525	1,564,771,361	2023-05-31
578	2023-06-06	648,612,826	72,000	41.4510	1,564,771,361	2023-05-31
579	2023-06-05	648,540,826	120,000	41.4464	1,564,771,361	2023-05-31
580	2023-06-02	648,420,826	-144,000	41.4387	1,564,771,361	2023-05-31
581	2023-06-01	648,564,826	-24,000	41.4479	1,564,771,361	2023-05-31
582	2023-05-31	648,588,826	8,000	41.4494	1,564,771,361	2023-05-31
583	2023-05-30	648,580,826	-8,000	41.4489	1,564,771,361	2023-04-30
584	2023-05-29	648,588,826	16,000	41.4494	1,564,771,361	2023-04-30
585	2023-05-25	648,572,826	16,000	41.4484	1,564,771,361	2023-04-30
586	2023-05-24	648,556,826	24,000	41.4474	1,564,771,361	2023-04-30
587	2023-05-23	648,532,826	-64,000	41.4459	1,564,771,361	2023-04-30
588	2023-05-22	648,596,826	0	41.4499	1,564,771,361	2023-04-30
589	2023-05-19	648,596,826	-136,000	41.4499	1,564,771,361	2023-04-30
590	2023-05-18	648,732,826	152,000	41.4586	1,564,771,361	2023-04-30
591	2023-05-17	648,580,826	0	41.4489	1,564,771,361	2023-04-30
592	2023-05-16	648,580,826	88,000	41.4489	1,564,771,361	2023-04-30
593	2023-05-15	648,492,826	-88,000	41.4433	1,564,771,361	2023-04-30
594	2023-05-12	648,580,826	-96,000	41.4489	1,564,771,361	2023-04-30
595	2023-05-11	648,676,826	336,000	41.4551	1,564,771,361	2023-04-30
596	2023-05-10	648,340,826	128,000	41.4336	1,564,771,361	2023-04-30
597	2023-05-09	648,212,826	24,000	41.4254	1,564,771,361	2023-04-30
598	2023-05-08	648,188,826	-56,000	41.4239	1,564,771,361	2023-04-30
599	2023-05-05	648,244,826	-32,000	41.4274	1,564,771,361	2023-04-30
600	2023-05-04	648,276,826	40,000	41.4295	1,564,771,361	2023-04-30
601	2023-05-03	648,236,826	-72,000	41.4269	1,564,771,361	2023-04-30
602	2023-05-02	648,308,826	8,000	41.4315	1,564,771,361	2023-04-30
603	2023-04-28	648,300,826	-240,000	41.4310	1,564,771,361	2023-03-31
604	2023-04-27	648,540,826	-80,000	41.4464	1,564,771,361	2023-03-31
605	2023-04-26	648,620,826	0	41.4515	1,564,771,361	2023-03-31
606	2023-04-25	648,620,826	8,000	41.4515	1,564,771,361	2023-03-31
607	2023-04-24	648,612,826	0	41.4510	1,564,771,361	2023-03-31
608	2023-04-21	648,612,826	0	41.4510	1,564,771,361	2023-03-31
609	2023-04-20	648,612,826	-16,000	41.4510	1,564,771,361	2023-03-31
610	2023-04-19	648,628,826	56,000	41.4520	1,564,771,361	2023-03-31
611	2023-04-18	648,572,826	0	41.4484	1,564,771,361	2023-03-31
612	2023-04-17	648,572,826	0	41.4484	1,564,771,361	2023-03-31
613	2023-04-14	648,572,826	40,000	41.4484	1,564,771,361	2023-03-31
614	2023-04-13	648,532,826	-224,000	41.4459	1,564,771,361	2023-03-31
615	2023-04-12	648,756,826	88,000	41.4602	1,564,771,361	2023-03-31
616	2023-04-11	648,668,826	344,000	41.4545	1,564,771,361	2023-03-31
617	2023-04-06	648,324,826	-24,000	41.4326	1,564,771,361	2023-03-31
618	2023-04-04	648,348,826	168,000	41.4341	1,564,771,361	2023-03-31
619	2023-04-03	648,180,826	96,000	41.4234	1,564,771,361	2023-03-31
620	2023-03-31	648,084,826	0	41.4172	1,564,771,361	2023-03-31
621	2023-03-30	648,084,826	-80,000	41.4172	1,564,771,361	2023-02-28
622	2023-03-29	648,164,826	0	41.4223	1,564,771,361	2023-02-28
623	2023-03-28	648,164,826	352,000	41.4223	1,564,771,361	2023-02-28
624	2023-03-27	647,812,826	51,200	41.3998	1,564,771,361	2023-02-28
625	2023-03-24	647,761,626	-48,000	41.3966	1,564,771,361	2023-02-28
626	2023-03-23	647,809,626	24,000	41.3996	1,564,771,361	2023-02-28
627	2023-03-22	647,785,626	-344,000	41.3981	1,564,771,361	2023-02-28
628	2023-03-21	648,129,626	144,000	41.4201	1,564,771,361	2023-02-28
629	2023-03-20	647,985,626	1,414,400	41.4109	1,564,771,361	2023-02-28
630	2023-03-17	646,571,226	64,000	41.3205	1,564,771,361	2023-02-28
631	2023-03-16	646,507,226	328,000	41.3164	1,564,771,361	2023-02-28
632	2023-03-15	646,179,226	-784,000	41.2954	1,564,771,361	2023-02-28
633	2023-03-14	646,963,226	48,000	41.3455	1,564,771,361	2023-02-28
634	2023-03-13	646,915,226	-192,000	41.3425	1,564,771,361	2023-02-28
635	2023-03-10	647,107,226	-8,000	41.3547	1,564,771,361	2023-02-28
636	2023-03-09	647,115,226	-168,000	41.3553	1,564,771,361	2023-02-28
637	2023-03-08	647,283,226	32,000	41.3660	1,564,771,361	2023-02-28
638	2023-03-07	647,251,226	40,000	41.3639	1,564,771,361	2023-02-28
639	2023-03-06	647,211,226	0	41.3614	1,564,771,361	2023-02-28
640	2023-03-03	647,211,226	-160,000	41.3614	1,564,771,361	2023-02-28
641	2023-03-02	647,371,226	-104,000	41.3716	1,564,771,361	2023-02-28
642	2023-03-01	647,475,226	0	41.3783	1,564,771,361	2023-02-28
643	2023-02-28	647,475,226	-56,000	41.3783	1,564,771,361	2023-02-28
644	2023-02-27	647,531,226	208,145	41.3818	1,564,771,361	2023-01-31
645	2023-02-24	647,323,081	-64,000	41.3685	1,564,771,361	2023-01-31
646	2023-02-23	647,387,081	0	41.3726	1,564,771,361	2023-01-31
647	2023-02-22	647,387,081	-16,000	41.3726	1,564,771,361	2023-01-31
648	2023-02-21	647,403,081	104,000	41.3737	1,564,771,361	2023-01-31
649	2023-02-20	647,299,081	-32,000	41.3670	1,564,771,361	2023-01-31
650	2023-02-17	647,331,081	-40,000	41.3691	1,564,771,361	2023-01-31
651	2023-02-16	647,371,081	16,000	41.3716	1,564,771,361	2023-01-31
652	2023-02-15	647,355,081	0	41.3706	1,564,771,361	2023-01-31
653	2023-02-14	647,355,081	-24,000	41.3706	1,564,771,361	2023-01-31
654	2023-02-13	647,379,081	0	41.3721	1,564,771,361	2023-01-31
655	2023-02-10	647,379,081	-32,000	41.3721	1,564,771,361	2023-01-31
656	2023-02-09	647,411,081	-32,000	41.3742	1,564,771,361	2023-01-31
657	2023-02-08	647,443,081	8,000	41.3762	1,564,771,361	2023-01-31
658	2023-02-07	647,435,081	0	41.3757	1,564,771,361	2023-01-31
659	2023-02-06	647,435,081	16,000	41.3757	1,564,771,361	2023-01-31
660	2023-02-03	647,419,081	0	41.3747	1,564,771,361	2023-01-31
661	2023-02-02	647,419,081	166,400	41.3747	1,564,771,361	2023-01-31
662	2023-02-01	647,252,681	268,000	41.3640	1,564,771,361	2023-01-31
663	2023-01-31	646,984,681	-48,000	41.3469	1,564,771,361	2023-01-31
664	2023-01-30	647,032,681	-40,000	41.3500	1,564,771,361	2022-12-31
665	2023-01-27	647,072,681	412,800	41.3525	1,564,771,361	2022-12-31
666	2023-01-26	646,659,881	56,000	41.3262	1,564,771,361	2022-12-31
667	2023-01-20	646,603,881	-80,000	41.3226	1,564,771,361	2022-12-31
668	2023-01-19	646,683,881	96,000	41.3277	1,564,771,361	2022-12-31
669	2023-01-18	646,587,881	-160,000	41.3216	1,564,771,361	2022-12-31
670	2023-01-17	646,747,881	-4,800	41.3318	1,564,771,361	2022-12-31
671	2023-01-16	646,752,681	-120,000	41.3321	1,564,771,361	2022-12-31
672	2023-01-13	646,872,681	48,000	41.3398	1,564,771,361	2022-12-31
673	2023-01-12	646,824,681	8,000	41.3367	1,564,771,361	2022-12-31
674	2023-01-11	646,816,681	-712,000	41.3362	1,564,771,361	2022-12-31
675	2023-01-10	647,528,681	-272,000	41.3817	1,564,771,361	2022-12-31
676	2023-01-09	647,800,681	-112,000	41.3991	1,564,771,361	2022-12-31
677	2023-01-06	647,912,681	0	41.4062	1,564,771,361	2022-12-31
678	2023-01-05	647,912,681	-80,000	41.4062	1,564,771,361	2022-12-31
679	2023-01-04	647,992,681	96,000	41.4113	1,564,771,361	2022-12-31
680	2023-01-03	647,896,681	0	41.4052	1,564,771,361	2022-12-31
681	2022-12-30	647,896,681	-8,000	41.4052	1,564,771,361	2022-11-30
682	2022-12-29	647,904,681	8,000	41.4057	1,564,771,361	2022-11-30
683	2022-12-28	647,896,681	144,000	41.4052	1,564,771,361	2022-11-30
684	2022-12-23	647,752,681	0	41.3960	1,564,771,361	2022-11-30
685	2022-12-22	647,752,681	160,000	41.3960	1,564,771,361	2022-11-30
686	2022-12-21	647,592,681	56,000	41.3858	1,564,771,361	2022-11-30
687	2022-12-20	647,536,681	0	41.3822	1,564,771,361	2022-11-30
688	2022-12-19	647,536,681	-152,000	41.3822	1,564,771,361	2022-11-30
689	2022-12-16	647,688,681	16,000	41.3919	1,564,771,361	2022-11-30
690	2022-12-15	647,672,681	-176,000	41.3909	1,564,771,361	2022-11-30
691	2022-12-14	647,848,681	88,000	41.4021	1,564,771,361	2022-11-30
692	2022-12-13	647,760,681	72,000	41.3965	1,564,771,361	2022-11-30
693	2022-12-12	647,688,681	32,000	41.3919	1,564,771,361	2022-11-30
694	2022-12-09	647,656,681	40,000	41.3899	1,564,771,361	2022-11-30
695	2022-12-08	647,616,681	16,000	41.3873	1,564,771,361	2022-11-30
696	2022-12-07	647,600,681	-272,000	41.3863	1,564,771,361	2022-11-30
697	2022-12-06	647,872,681	24,000	41.4037	1,564,771,361	2022-11-30
698	2022-12-05	647,848,681	128,000	41.4021	1,564,771,361	2022-11-30
699	2022-12-02	647,720,681	0	41.3940	1,564,771,361	2022-11-30
700	2022-12-01	647,720,681	8,000	41.3940	1,564,771,361	2022-11-30
701	2022-11-30	647,712,681	24,000	41.3934	1,564,771,361	2022-11-30
702	2022-11-29	647,688,681	0	41.3919	1,564,771,361	2022-10-31
703	2022-11-28	647,688,681	0	41.3919	1,564,771,361	2022-10-31
704	2022-11-25	647,688,681	-32,000	41.3919	1,564,771,361	2022-10-31
705	2022-11-24	647,720,681	0	41.3940	1,564,771,361	2022-10-31
706	2022-11-23	647,720,681	-96,000	41.3940	1,564,771,361	2022-10-31
707	2022-11-22	647,816,681	-24,000	41.4001	1,564,771,361	2022-10-31
708	2022-11-21	647,840,681	0	41.4016	1,564,771,361	2022-10-31
709	2022-11-18	647,840,681	-24,000	41.4016	1,564,771,361	2022-10-31
710	2022-11-17	647,864,681	24,000	41.4032	1,564,771,361	2022-10-31
711	2022-11-16	647,840,681	0	41.4016	1,564,771,361	2022-10-31
712	2022-11-15	647,840,681	0	41.4016	1,564,771,361	2022-10-31
713	2022-11-14	647,840,681	0	41.4016	1,564,771,361	2022-10-31
714	2022-11-11	647,840,681	24,000	41.4016	1,564,771,361	2022-10-31
715	2022-11-10	647,816,681	8,000	41.4001	1,564,771,361	2022-10-31
716	2022-11-09	647,808,681	40,000	41.3996	1,564,771,361	2022-10-31
717	2022-11-08	647,768,681	176,000	41.3970	1,564,771,361	2022-10-31
718	2022-11-07	647,592,681	40,000	41.3858	1,564,771,361	2022-10-31
719	2022-11-04	647,552,681	160,000	41.3832	1,564,771,361	2022-10-31
720	2022-11-03	647,392,681	40,000	41.3730	1,564,771,361	2022-10-31
721	2022-11-02	647,352,681	8,000	41.3704	1,564,771,361	2022-10-31
722	2022-11-01	647,344,681	56,000	41.3699	1,564,771,361	2022-10-31
723	2022-10-31	647,288,681	88,000	41.3663	1,564,771,361	2022-10-31
724	2022-10-28	647,200,681	-16,000	41.3607	1,564,771,361	2022-09-30
725	2022-10-27	647,216,681	-16,000	41.3617	1,564,771,361	2022-09-30
726	2022-10-26	647,232,681	0	41.3628	1,564,771,361	2022-09-30
727	2022-10-25	647,232,681	104,000	41.3628	1,564,771,361	2022-09-30
728	2022-10-24	647,128,681	112,000	41.3561	1,564,771,361	2022-09-30
729	2022-10-21	647,016,681	83,781	41.3490	1,564,771,361	2022-09-30
730	2022-10-20	646,932,900	-1,000	41.3436	1,564,771,361	2022-09-30
731	2022-10-19	646,933,900	256,000	41.3437	1,564,771,361	2022-09-30
732	2022-10-18	646,677,900	0	41.3273	1,564,771,361	2022-09-30
733	2022-10-17	646,677,900	96,000	41.3273	1,564,771,361	2022-09-30
734	2022-10-14	646,581,900	16,000	41.3212	1,564,771,361	2022-09-30
735	2022-10-13	646,565,900	56,000	41.3202	1,564,771,361	2022-09-30
736	2022-10-12	646,509,900	88,000	41.3166	1,564,771,361	2022-09-30
737	2022-10-11	646,421,900	-16,000	41.3109	1,564,771,361	2022-09-30
738	2022-10-10	646,437,900	-16,009	41.3120	1,564,771,361	2022-09-30
739	2022-10-07	646,453,909	104,000	41.3130	1,564,771,361	2022-09-30
740	2022-10-06	646,349,909	112,000	41.3063	1,564,771,361	2022-09-30
741	2022-10-05	646,237,909	16,000	41.2992	1,564,771,361	2022-09-30
742	2022-10-03	646,221,909	136,000	41.2982	1,564,771,361	2022-09-30
743	2022-09-30	646,085,909	16,000	41.2895	1,564,771,361	2022-09-30
744	2022-09-29	646,069,909	16,000	41.2885	1,564,771,361	2022-08-31
745	2022-09-28	646,053,909	24,000	41.2874	1,564,771,361	2022-08-31
746	2022-09-27	646,029,909	0	41.2859	1,564,771,361	2022-08-31
747	2022-09-26	646,029,909	16,000	41.2859	1,564,771,361	2022-08-31
748	2022-09-23	646,013,909	-64,000	41.2849	1,564,771,361	2022-08-31
749	2022-09-22	646,077,909	48,000	41.2890	1,564,771,361	2022-08-31
750	2022-09-21	646,029,909	-8,000	41.2859	1,564,771,361	2022-08-31
751	2022-09-20	646,037,909	8,727	41.2864	1,564,771,361	2022-08-31
752	2022-09-19	646,029,182	-16,000	41.2859	1,564,771,361	2022-08-31
753	2022-09-16	646,045,182	8,000	41.2869	1,564,771,361	2022-08-31
754	2022-09-15	646,037,182	64,000	41.2864	1,564,771,361	2022-08-31
755	2022-09-14	645,973,182	264,000	41.2823	1,564,771,361	2022-08-31
756	2022-09-13	645,709,182	0	41.2654	1,564,771,361	2022-08-31
757	2022-09-09	645,709,182	40,000	41.2654	1,564,771,361	2022-08-31
758	2022-09-08	645,669,182	-16,000	41.2628	1,564,771,361	2022-08-31
759	2022-09-07	645,685,182	-8,000	41.2639	1,564,771,361	2022-08-31
760	2022-09-06	645,693,182	-72,000	41.2644	1,564,771,361	2022-08-31
761	2022-09-05	645,765,182	363,636	41.2690	1,564,771,361	2022-08-31
762	2022-09-02	645,401,546	-8,000	41.2457	1,564,771,361	2022-08-31
763	2022-09-01	645,409,546	-40,000	41.2463	1,564,771,361	2022-08-31
764	2022-08-31	645,449,546	-18,667	41.2488	1,564,771,361	2022-08-31
765	2022-08-30	645,468,213	-16,000	41.2500	1,564,771,361	2022-07-31
766	2022-08-29	645,484,213	8,000	41.2510	1,564,771,361	2022-07-31
767	2022-08-26	645,476,213	0	41.2505	1,564,771,361	2022-07-31
768	2022-08-25	645,476,213	8,000	41.2505	1,564,771,361	2022-07-31
769	2022-08-24	645,468,213	856,000	41.2500	1,564,771,361	2022-07-31
770	2022-08-23	644,612,213	24,000	41.1953	1,564,771,361	2022-07-31
771	2022-08-22	644,588,213	-56,000	41.1938	1,564,771,361	2022-07-31
772	2022-08-19	644,644,213	64,000	41.1973	1,564,771,361	2022-07-31
773	2022-08-18	644,580,213	-32,000	41.1933	1,564,771,361	2022-07-31
774	2022-08-17	644,612,213	64,000	41.1953	1,564,771,361	2022-07-31
775	2022-08-16	644,548,213	0	41.1912	1,564,771,361	2022-07-31
776	2022-08-15	644,548,213	-16,000	41.1912	1,564,771,361	2022-07-31
777	2022-08-12	644,564,213	0	41.1922	1,564,771,361	2022-07-31
778	2022-08-11	644,564,213	-8,000	41.1922	1,564,771,361	2022-07-31
779	2022-08-10	644,572,213	0	41.1927	1,564,771,361	2022-07-31
780	2022-08-09	644,572,213	80,000	41.1927	1,564,771,361	2022-07-31
781	2022-08-08	644,492,213	0	41.1876	1,564,771,361	2022-07-31
782	2022-08-05	644,492,213	0	41.1876	1,564,771,361	2022-07-31
783	2022-08-04	644,492,213	72,000	41.1876	1,564,771,361	2022-07-31
784	2022-08-03	644,420,213	0	41.1830	1,564,771,361	2022-07-31
785	2022-08-02	644,420,213	0	41.1830	1,564,771,361	2022-07-31
786	2022-08-01	644,420,213	56,000	41.1830	1,564,771,361	2022-07-31
787	2022-07-29	644,364,213	24,000	41.1794	1,564,771,361	2022-06-30
788	2022-07-28	644,340,213	-40,000	41.1779	1,564,771,361	2022-06-30
789	2022-07-27	644,380,213	-40,000	41.1805	1,564,771,361	2022-06-30
790	2022-07-26	644,420,213	0	41.1830	1,564,771,361	2022-06-30
791	2022-07-25	644,420,213	-120,000	41.1830	1,564,771,361	2022-06-30
792	2022-07-22	644,540,213	-168,000	41.1907	1,564,771,361	2022-06-30
793	2022-07-21	644,708,213	-96,000	41.2014	1,564,771,361	2022-06-30
794	2022-07-20	644,804,213	-200,000	41.2076	1,564,771,361	2022-06-30
795	2022-07-19	645,004,213	0	41.2203	1,564,771,361	2022-06-30
796	2022-07-18	645,004,213	112,000	41.2203	1,564,771,361	2022-06-30
797	2022-07-15	644,892,213	120,000	41.2132	1,564,771,361	2022-06-30
798	2022-07-14	644,772,213	0	41.2055	1,564,771,361	2022-06-30
799	2022-07-13	644,772,213	0	41.2055	1,564,771,361	2022-06-30
800	2022-07-12	644,772,213	40,000	41.2055	1,564,771,361	2022-06-30
801	2022-07-11	644,732,213	8,000	41.2030	1,564,771,361	2022-06-30
802	2022-07-08	644,724,213	-144,000	41.2025	1,564,771,361	2022-06-30
803	2022-07-07	644,868,213	-16,000	41.2117	1,564,771,361	2022-06-30
804	2022-07-06	644,884,213	-40,000	41.2127	1,564,771,361	2022-06-30
805	2022-07-05	644,924,213	-72,000	41.2152	1,564,771,361	2022-06-30
806	2022-07-04	644,996,213	200,000	41.2198	1,564,771,361	2022-06-30
807	2022-06-30	644,796,213	72,000	41.2071	1,564,771,361	2022-06-30
808	2022-06-29	644,724,213	-288,000	41.2025	1,564,771,361	2022-05-31
809	2022-06-28	645,012,213	256,000	41.2209	1,564,771,361	2022-05-31
810	2022-06-27	644,756,213	-88,000	41.2045	1,564,771,361	2022-05-31
811	2022-06-24	644,844,213	64,000	41.2101	1,564,771,361	2022-05-31
812	2022-06-23	644,780,213	440,000	41.2060	1,564,771,361	2022-05-31
813	2022-06-22	644,340,213	-16,000	41.1779	1,564,771,361	2022-05-31
814	2022-06-21	644,356,213	-216,000	41.1789	1,564,771,361	2022-05-31
815	2022-06-20	644,572,213	-256,000	41.1927	1,564,771,361	2022-05-31
816	2022-06-17	644,828,213	-128,000	41.2091	1,564,771,361	2022-05-31
817	2022-06-16	644,956,213	40,000	41.2173	1,564,771,361	2022-05-31
818	2022-06-15	644,916,213	-32,000	41.2147	1,564,771,361	2022-05-31
819	2022-06-14	644,948,213	-48,000	41.2168	1,564,771,361	2022-05-31
820	2022-06-13	644,996,213	0	41.2198	1,564,771,361	2022-05-31
821	2022-06-10	644,996,213	-72,000	41.2198	1,564,771,361	2022-05-31
822	2022-06-09	645,068,213	152,000	41.2244	1,564,771,361	2022-05-31
823	2022-06-08	644,916,213	-216,000	41.2147	1,564,771,361	2022-05-31
824	2022-06-07	645,132,213	-64,000	41.2285	1,564,771,361	2022-05-31
825	2022-06-06	645,196,213	-40,000	41.2326	1,564,771,361	2022-05-31
826	2022-06-02	645,236,213	-120,000	41.2352	1,564,771,361	2022-05-31
827	2022-06-01	645,356,213	53,090	41.2428	1,564,771,361	2022-05-31
828	2022-05-31	645,303,123	104,000	41.2395	1,564,771,361	2022-05-31
829	2022-05-30	645,199,123	48,000	41.2328	1,564,771,361	2022-04-30
830	2022-05-27	645,151,123	0	41.2297	1,564,771,361	2022-04-30
831	2022-05-26	645,151,123	0	41.2297	1,564,771,361	2022-04-30
832	2022-05-25	645,151,123	-40,000	41.2297	1,564,771,361	2022-04-30
833	2022-05-24	645,191,123	80,000	41.2323	1,564,771,361	2022-04-30
834	2022-05-23	645,111,123	88,000	41.2272	1,564,771,361	2022-04-30
835	2022-05-20	645,023,123	160,000	41.2216	1,564,771,361	2022-04-30
836	2022-05-19	644,863,123	-480,000	41.2113	1,564,771,361	2022-04-30
837	2022-05-18	645,343,123	40,000	41.2420	1,564,771,361	2022-04-30
838	2022-05-17	645,303,123	-8,000	41.2395	1,564,771,361	2022-04-30
839	2022-05-16	645,311,123	-8,000	41.2400	1,564,771,361	2022-04-30
840	2022-05-13	645,319,123	152,000	41.2405	1,564,771,361	2022-04-30
841	2022-05-12	645,167,123	536,000	41.2308	1,564,771,361	2022-04-30
842	2022-05-11	644,631,123	-72,000	41.1965	1,564,771,361	2022-04-30
843	2022-05-10	644,703,123	872,000	41.2011	1,564,771,361	2022-04-30
844	2022-05-06	643,831,123	1,512,000	41.1454	1,564,771,361	2022-04-30
845	2022-05-05	642,319,123	-64,000	41.0488	1,564,771,361	2022-04-30
846	2022-05-04	642,383,123	1,080,000	41.0528	1,564,771,361	2022-04-30
847	2022-05-03	641,303,123	-8,000	40.9838	1,564,771,361	2022-04-30
848	2022-04-29	641,311,123	32,000	40.9843	1,564,771,361	2022-03-31
849	2022-04-28	641,279,123	-128,000	40.9823	1,564,771,361	2022-03-31
850	2022-04-27	641,407,123	1,280,000	40.9905	1,564,771,361	2022-03-31
851	2022-04-26	640,127,123	-130,667	40.9087	1,564,771,361	2022-03-31
852	2022-04-25	640,257,790	40,000	40.9170	1,564,771,361	2022-03-31
853	2022-04-22	640,217,790	0	40.9145	1,564,771,361	2022-03-31
854	2022-04-21	640,217,790	88,000	40.9145	1,564,771,361	2022-03-31
855	2022-04-20	640,129,790	-72,000	40.9088	1,564,771,361	2022-03-31
856	2022-04-19	640,201,790	-8,000	40.9134	1,564,771,361	2022-03-31
857	2022-04-14	640,209,790	-874,763	40.9140	1,564,771,361	2022-03-31
858	2022-04-13	641,084,553	112,000	40.9699	1,564,771,361	2022-03-31
859	2022-04-12	640,972,553	-192,000	40.9627	1,564,771,361	2022-03-31
860	2022-04-11	641,164,553	81,600	40.9750	1,564,771,361	2022-03-31
861	2022-04-08	641,082,953	0	40.9698	1,564,771,361	2022-03-31
862	2022-04-07	641,082,953	632,000	40.9698	1,564,771,361	2022-03-31
863	2022-04-06	640,450,953	2,032,000	40.9294	1,564,771,361	2022-03-31
864	2022-04-04	638,418,953	288,000	40.7995	1,564,771,361	2022-03-31
865	2022-04-01	638,130,953	152,000	40.7811	1,564,771,361	2022-03-31
866	2022-03-31	637,978,953	376,000	40.7714	1,564,771,361	2022-03-31
867	2022-03-30	637,602,953	-75,200	40.7474	1,564,771,361	2022-02-28
868	2022-03-29	637,678,153	-440,000	40.7522	1,564,771,361	2022-02-28
869	2022-03-28	638,118,153	0	40.7803	1,564,771,361	2022-02-28
870	2022-03-25	638,118,153	152,000	40.7803	1,564,771,361	2022-02-28
871	2022-03-24	637,966,153	-56,000	40.7706	1,564,771,361	2022-02-28
872	2022-03-23	638,022,153	440,000	40.7741	1,564,771,361	2022-02-28
873	2022-03-22	637,582,153	-88,000	40.7460	1,564,771,361	2022-02-28
874	2022-03-21	637,670,153	128,000	40.7517	1,564,771,361	2022-02-28
875	2022-03-18	637,542,153	240,000	40.7435	1,564,771,361	2022-02-28
876	2022-03-17	637,302,153	24,000	40.7281	1,564,771,361	2022-02-28
877	2022-03-16	637,278,153	-288,000	40.7266	1,564,771,361	2022-02-28
878	2022-03-15	637,566,153	144,000	40.7450	1,564,771,361	2022-02-28
879	2022-03-14	637,422,153	30,400	40.7358	1,564,771,361	2022-02-28
880	2022-03-11	637,391,753	560,000	40.7339	1,564,771,361	2022-02-28
881	2022-03-10	636,831,753	-24,000	40.6981	1,564,771,361	2022-02-28
882	2022-03-09	636,855,753	688,000	40.6996	1,564,771,361	2022-02-28
883	2022-03-08	636,167,753	352,000	40.6556	1,564,771,361	2022-02-28
884	2022-03-07	635,815,753	0	40.6331	1,564,771,361	2022-02-28
885	2022-03-04	635,815,753	0	40.6331	1,564,771,361	2022-02-28
886	2022-03-03	635,815,753	-62,400	40.6331	1,564,771,361	2022-02-28
887	2022-03-02	635,878,153	88,000	40.6371	1,564,771,361	2022-02-28
888	2022-03-01	635,790,153	-40,000	40.6315	1,564,771,361	2022-02-28
889	2022-02-28	635,830,153	48,000	40.6341	1,564,771,361	2022-02-28
890	2022-02-25	635,782,153	100,800	40.6310	1,564,771,361	2022-01-31
891	2022-02-24	635,681,353	0	40.6246	1,564,771,361	2022-01-31
892	2022-02-23	635,681,353	16,000	40.6246	1,564,771,361	2022-01-31
893	2022-02-22	635,665,353	-368,000	40.6235	1,564,771,361	2022-01-31
894	2022-02-21	636,033,353	-16,000	40.6470	1,564,771,361	2022-01-31
895	2022-02-18	636,049,353	0	40.6481	1,564,771,361	2022-01-31
896	2022-02-17	636,049,353	-8,000	40.6481	1,564,771,361	2022-01-31
897	2022-02-16	636,057,353	136,000	40.6486	1,564,771,361	2022-01-31
898	2022-02-15	635,921,353	8,000	40.6399	1,564,771,361	2022-01-31
899	2022-02-14	635,913,353	632,000	40.6394	1,564,771,361	2022-01-31
900	2022-02-11	635,281,353	1,064,000	40.5990	1,564,771,361	2022-01-31
901	2022-02-10	634,217,353	280,000	40.5310	1,564,771,361	2022-01-31
902	2022-02-09	633,937,353	456,000	40.5131	1,564,771,361	2022-01-31
903	2022-02-08	633,481,353	176,000	40.4840	1,564,771,361	2022-01-31
904	2022-02-07	633,305,353	80,000	40.4727	1,564,771,361	2022-01-31
905	2022-02-04	633,225,353	576,000	40.4676	1,564,771,361	2022-01-31
906	2022-01-31	632,649,353	0	40.4308	1,564,771,361	2022-01-31
907	2022-01-28	632,649,353	312,000	40.4308	1,564,771,361	2022-01-10
908	2022-01-27	632,337,353	200,000	40.4108	1,564,771,361	2022-01-10
909	2022-01-26	632,137,353	112,000	40.3981	1,564,771,361	2022-01-10
910	2022-01-25	632,025,353	-48,000	40.3909	1,564,771,361	2022-01-10
911	2022-01-24	632,073,353	88,000	40.3940	1,564,771,361	2022-01-10
912	2022-01-21	631,985,353	384,000	40.3884	1,564,771,361	2022-01-10
913	2022-01-20	631,601,353	272,000	40.3638	1,564,771,361	2022-01-10
914	2022-01-19	631,329,353	608,000	40.3464	1,564,771,361	2022-01-10
915	2022-01-18	630,721,353	544,000	40.3076	1,564,771,361	2022-01-10
916	2022-01-17	630,177,353	72,000	40.2728	1,564,771,361	2022-01-10
917	2022-01-14	630,105,353	264,000	40.2682	1,564,771,361	2022-01-10
918	2022-01-13	629,841,353	168,000	40.2513	1,564,771,361	2022-01-10
919	2022-01-12	629,673,353	-32,000	40.2406	1,564,771,361	2022-01-10
920	2022-01-11	629,705,353	76,800	40.2426	1,564,771,361	2022-01-10
921	2022-01-10	629,628,553	8,710,231	40.2377	1,564,771,361	2022-01-10
922	2022-01-07	620,918,322	136,000	40.0320	1,551,055,347	2021-12-31
923	2022-01-06	620,782,322	248,000	40.0232	1,551,055,347	2021-12-31
924	2022-01-05	620,534,322	624,000	40.0072	1,551,055,347	2021-12-31
925	2022-01-04	619,910,322	424,000	39.9670	1,551,055,347	2021-12-31
926	2022-01-03	619,486,322	192,000	39.9397	1,551,055,347	2021-12-31
927	2021-12-31	619,294,322	0	39.9273	1,551,055,347	2021-12-31
928	2021-12-30	619,294,322	244,000	39.9273	1,551,055,347	2021-11-30
929	2021-12-29	619,050,322	127,200	39.9116	1,551,055,347	2021-11-30
930	2021-12-28	618,923,122	-168,000	39.9034	1,551,055,347	2021-11-30
931	2021-12-24	619,091,122	0	39.9142	1,551,055,347	2021-11-30
932	2021-12-23	619,091,122	-40,000	39.9142	1,551,055,347	2021-11-30
933	2021-12-22	619,131,122	-1,198,273	39.9168	1,551,055,347	2021-11-30
934	2021-12-21	620,329,395	-88,000	39.9940	1,551,055,347	2021-11-30
935	2021-12-20	620,417,395	0	39.9997	1,551,055,347	2021-11-30
936	2021-12-17	620,417,395	-16,000	39.9997	1,551,055,347	2021-11-30
937	2021-12-16	620,433,395	52,800	40.0007	1,551,055,347	2021-11-30
938	2021-12-15	620,380,595	0	39.9973	1,551,055,347	2021-11-30
939	2021-12-14	620,380,595	0	39.9973	1,551,055,347	2021-11-30
940	2021-12-13	620,380,595	16,000	39.9973	1,551,055,347	2021-11-30
941	2021-12-10	620,364,595	16,000	39.9963	1,551,055,347	2021-11-30
942	2021-12-09	620,348,595	56,000	39.9953	1,551,055,347	2021-11-30
943	2021-12-08	620,292,595	-1,576,000	39.9916	1,551,055,347	2021-11-30
944	2021-12-07	621,868,595	-1,161,608	40.0933	1,551,055,347	2021-11-30
945	2021-12-06	623,030,203	56,000	40.1681	1,551,055,347	2021-11-30
946	2021-12-03	622,974,203	104,000	40.1645	1,551,055,347	2021-11-30
947	2021-12-02	622,870,203	0	40.1578	1,551,055,347	2021-11-30
948	2021-12-01	622,870,203	264,000	40.1578	1,551,055,347	2021-11-30
949	2021-11-30	622,606,203	400,000	40.1408	1,551,055,347	2021-11-30
950	2021-11-29	622,206,203	0	40.1150	1,551,055,347	2021-10-31
951	2021-11-26	622,206,203	0	40.1150	1,551,055,347	2021-10-31
952	2021-11-25	622,206,203	-8,000	40.1150	1,551,055,347	2021-10-31
953	2021-11-24	622,214,203	-528,000	40.1155	1,551,055,347	2021-10-31
954	2021-11-23	622,742,203	208,000	40.1496	1,551,055,347	2021-10-31
955	2021-11-22	622,534,203	56,000	40.1362	1,551,055,347	2021-10-31
956	2021-11-19	622,478,203	0	40.1326	1,551,055,347	2021-10-31
957	2021-11-18	622,478,203	-224,000	40.1326	1,551,055,347	2021-10-31
958	2021-11-17	622,702,203	248,000	40.1470	1,551,055,347	2021-10-31
959	2021-11-16	622,454,203	-80,000	40.1310	1,551,055,347	2021-10-31
960	2021-11-15	622,534,203	-88,000	40.1362	1,551,055,347	2021-10-31
961	2021-11-12	622,622,203	-96,000	40.1418	1,551,055,347	2021-10-31
962	2021-11-11	622,718,203	56,000	40.1480	1,551,055,347	2021-10-31
963	2021-11-10	622,662,203	-48,000	40.1444	1,551,055,347	2021-10-31
964	2021-11-09	622,710,203	-16,000	40.1475	1,551,055,347	2021-10-31
965	2021-11-08	622,726,203	-80,000	40.1485	1,551,055,347	2021-10-31
966	2021-11-05	622,806,203	-224,000	40.1537	1,551,055,347	2021-10-31
967	2021-11-04	623,030,203	112,000	40.1681	1,551,055,347	2021-10-31
968	2021-11-03	622,918,203	-128,000	40.1609	1,551,055,347	2021-10-31
969	2021-11-02	623,046,203	-120,000	40.1692	1,551,055,347	2021-10-31
970	2021-11-01	623,166,203	224,000	40.1769	1,551,055,347	2021-10-31
971	2021-10-29	622,942,203	0	40.1625	1,551,055,347	2021-09-30
972	2021-10-28	622,942,203	-256,000	40.1625	1,551,055,347	2021-09-30
973	2021-10-27	623,198,203	-112,000	40.1790	1,551,055,347	2021-09-30
974	2021-10-26	623,310,203	8,000	40.1862	1,551,055,347	2021-09-30
975	2021-10-25	623,302,203	152,000	40.1857	1,551,055,347	2021-09-30
976	2021-10-22	623,150,203	-128,000	40.1759	1,551,055,347	2021-09-30
977	2021-10-21	623,278,203	24,000	40.1841	1,551,055,347	2021-09-30
978	2021-10-20	623,254,203	8,000	40.1826	1,551,055,347	2021-09-30
979	2021-10-19	623,246,203	0	40.1821	1,551,055,347	2021-09-30
980	2021-10-18	623,246,203	0	40.1821	1,551,055,347	2021-09-30
981	2021-10-15	623,246,203	288,000	40.1821	1,551,055,347	2021-09-30
982	2021-10-12	622,958,203	8,000	40.1635	1,551,055,347	2021-09-30
983	2021-10-11	622,950,203	32,000	40.1630	1,551,055,347	2021-09-30
984	2021-10-08	622,918,203	384,000	40.1609	1,551,055,347	2021-09-30
985	2021-10-07	622,534,203	312,000	40.1362	1,551,055,347	2021-09-30
986	2021-10-06	622,222,203	-80,000	40.1161	1,551,055,347	2021-09-30
987	2021-10-05	622,302,203	184,000	40.1212	1,551,055,347	2021-09-30
988	2021-10-04	622,118,203	24,000	40.1093	1,551,055,347	2021-09-30
989	2021-09-30	622,094,203	803,173	40.1078	1,551,055,347	2021-09-30
990	2021-09-29	621,291,030	104,000	40.0560	1,551,055,347	2021-09-20
991	2021-09-28	621,187,030	144,000	40.0493	1,551,055,347	2021-09-20
992	2021-09-27	621,043,030	-224,000	40.0400	1,551,055,347	2021-09-20
993	2021-09-24	621,267,030	-184,000	40.0545	1,551,055,347	2021-09-20
994	2021-09-23	621,451,030	-224,000	40.0663	1,551,055,347	2021-09-20
995	2021-09-21	621,675,030	11,985,600	40.0808	1,551,055,347	2021-09-20
996	2021-09-20	609,689,430	29,631,416	39.3080	1,551,055,347	2021-09-20
997	2021-09-17	580,058,014	-88,000	40.8787	1,418,973,012	2021-08-31
998	2021-09-16	580,146,014	88,000	40.8849	1,418,973,012	2021-08-31
999	2021-09-15	580,058,014	0	40.8787	1,418,973,012	2021-08-31
1000	2021-09-14	580,058,014	456,000	40.8787	1,418,973,012	2021-08-31
1001	2021-09-13	579,602,014	-112,000	40.8466	1,418,973,012	2021-08-31
1002	2021-09-10	579,714,014	144,000	40.8545	1,418,973,012	2021-08-31
1003	2021-09-09	579,570,014	1,568,000	40.8443	1,418,973,012	2021-08-31
1004	2021-09-08	578,002,014	-552,000	40.7338	1,418,973,012	2021-08-31
1005	2021-09-07	578,554,014	-296,000	40.7727	1,418,973,012	2021-08-31
1006	2021-09-06	578,850,014	-1,144,000	40.7936	1,418,973,012	2021-08-31
1007	2021-09-03	579,994,014	953,506	40.8742	1,418,973,012	2021-08-31
1008	2021-09-02	579,040,508	424,000	40.8070	1,418,973,012	2021-08-31
1009	2021-09-01	578,616,508	-75,420	40.7771	1,418,973,012	2021-08-31
1010	2021-08-31	578,691,928	24,000	40.7824	1,418,973,012	2021-08-31
1011	2021-08-30	578,667,928	96,000	40.7808	1,418,973,012	2021-07-31
1012	2021-08-27	578,571,928	136,000	40.7740	1,418,973,012	2021-07-31
1013	2021-08-26	578,435,928	-40,000	40.7644	1,418,973,012	2021-07-31
1014	2021-08-25	578,475,928	-216,000	40.7672	1,418,973,012	2021-07-31
1015	2021-08-24	578,691,928	944,000	40.7824	1,418,973,012	2021-07-31
1016	2021-08-23	577,747,928	-16,000	40.7159	1,418,973,012	2021-07-31
1017	2021-08-20	577,763,928	352,000	40.7170	1,418,973,012	2021-07-31
1018	2021-08-19	577,411,928	136,000	40.6922	1,418,973,012	2021-07-31
1019	2021-08-18	577,275,928	-888,002	40.6827	1,418,973,012	2021-07-31
1020	2021-08-17	578,163,930	56,000	40.7452	1,418,973,012	2021-07-31
1021	2021-08-16	578,107,930	48,000	40.7413	1,418,973,012	2021-07-31
1022	2021-08-13	578,059,930	-8,000	40.7379	1,418,973,012	2021-07-31
1023	2021-08-12	578,067,930	-352,000	40.7385	1,418,973,012	2021-07-31
1024	2021-08-11	578,419,930	-8,000	40.7633	1,418,973,012	2021-07-31
1025	2021-08-10	578,427,930	144,000	40.7638	1,418,973,012	2021-07-31
1026	2021-08-09	578,283,930	8,000	40.7537	1,418,973,012	2021-07-31
1027	2021-08-06	578,275,930	88,000	40.7531	1,418,973,012	2021-07-31
1028	2021-08-05	578,187,930	-104,000	40.7469	1,418,973,012	2021-07-31
1029	2021-08-04	578,291,930	1,888,000	40.7543	1,418,973,012	2021-07-31
1030	2021-08-03	576,403,930	-171,621,636	40.6212	1,418,973,012	2021-07-31
1031	2021-08-02	748,025,566	-24,000	52.7160	1,418,973,012	2021-07-31
1032	2021-07-30	748,049,566	128,000	52.7177	1,418,973,012	2021-06-30
1033	2021-07-29	747,921,566	384,000	52.7087	1,418,973,012	2021-06-30
1034	2021-07-28	747,537,566	576,000	52.6816	1,418,973,012	2021-06-30
1035	2021-07-27	746,961,566	72,000	52.6410	1,418,973,012	2021-06-30
1036	2021-07-26	746,889,566	336,000	52.6359	1,418,973,012	2021-06-30
1037	2021-07-23	746,553,566	0	52.6122	1,418,973,012	2021-06-30
1038	2021-07-22	746,553,566	-48,000	52.6122	1,418,973,012	2021-06-30
1039	2021-07-21	746,601,566	456,000	52.6156	1,418,973,012	2021-06-30
1040	2021-07-20	746,145,566	400,000	52.5835	1,418,973,012	2021-06-30
1041	2021-07-19	745,745,566	-8,000	52.5553	1,418,973,012	2021-06-30
1042	2021-07-16	745,753,566	128,000	52.5559	1,418,973,012	2021-06-30
1043	2021-07-15	745,625,566	184,000	52.5468	1,418,973,012	2021-06-30
1044	2021-07-14	745,441,566	-24,000	52.5339	1,418,973,012	2021-06-30
1045	2021-07-13	745,465,566	-336,000	52.5356	1,418,973,012	2021-06-30
1046	2021-07-12	745,801,566	-56,000	52.5592	1,418,973,012	2021-06-30
1047	2021-07-09	745,857,566	0	52.5632	1,418,973,012	2021-06-30
1048	2021-07-08	745,857,566	-152,000	52.5632	1,418,973,012	2021-06-30
1049	2021-07-07	746,009,566	136,000	52.5739	1,418,973,012	2021-06-30
1050	2021-07-06	745,873,566	-64,000	52.5643	1,418,973,012	2021-06-30
1051	2021-07-05	745,937,566	-104,000	52.5688	1,418,973,012	2021-06-30
1052	2021-07-02	746,041,566	-296,000	52.5762	1,418,973,012	2021-06-30
1053	2021-06-30	746,337,566	0	52.5970	1,418,973,012	2021-06-30
1054	2021-06-29	746,337,566	216,000	52.5970	1,418,973,012	2021-05-31
1055	2021-06-28	746,121,566	56,000	52.5818	1,418,973,012	2021-05-31
1056	2021-06-25	746,065,566	48,000	52.5779	1,418,973,012	2021-05-31
1057	2021-06-24	746,017,566	-96,000	52.5745	1,418,973,012	2021-05-31
1058	2021-06-23	746,113,566	72,000	52.5812	1,418,973,012	2021-05-31
1059	2021-06-22	746,041,566	48,000	52.5762	1,418,973,012	2021-05-31
1060	2021-06-21	745,993,566	16,000	52.5728	1,418,973,012	2021-05-31
1061	2021-06-18	745,977,566	48,000	52.5717	1,418,973,012	2021-05-31
1062	2021-06-17	745,929,566	456,000	52.5683	1,418,973,012	2021-05-31
1063	2021-06-16	745,473,566	8,000	52.5361	1,418,973,012	2021-05-31
1064	2021-06-15	745,465,566	304,000	52.5356	1,418,973,012	2021-05-31
1065	2021-06-11	745,161,566	448,000	52.5141	1,418,973,012	2021-05-31
1066	2021-06-10	744,713,566	0	52.4826	1,418,973,012	2021-05-31
1067	2021-06-09	744,713,566	-32,000	52.4826	1,418,973,012	2021-05-31
1068	2021-06-08	744,745,566	-144,000	52.4848	1,418,973,012	2021-05-31
1069	2021-06-07	744,889,566	152,000	52.4950	1,418,973,012	2021-05-31
1070	2021-06-04	744,737,566	-200,000	52.4843	1,418,973,012	2021-05-31
1071	2021-06-03	744,937,566	-112,000	52.4984	1,418,973,012	2021-05-31
1072	2021-06-02	745,049,566	496,000	52.5063	1,418,973,012	2021-05-31
1073	2021-06-01	744,553,566	80,000	52.4713	1,418,973,012	2021-05-31
1074	2021-05-31	744,473,566	64,000	52.4657	1,418,973,012	2021-05-31
1075	2021-05-28	744,409,566	104,000	52.4612	1,418,973,012	2021-04-30
1076	2021-05-27	744,305,566	-144,000	52.4538	1,418,973,012	2021-04-30
1077	2021-05-26	744,449,566	-253,986	52.4640	1,418,973,012	2021-04-30
1078	2021-05-25	744,703,552	-464,000	52.4819	1,418,973,012	2021-04-30
1079	2021-05-24	745,167,552	168,000	52.5146	1,418,973,012	2021-04-30
1080	2021-05-21	744,999,552	24,000	52.5027	1,418,973,012	2021-04-30
1081	2021-05-20	744,975,552	-104,000	52.5010	1,418,973,012	2021-04-30
1082	2021-05-18	745,079,552	104,000	52.5084	1,418,973,012	2021-04-30
1083	2021-05-17	744,975,552	48,000	52.5010	1,418,973,012	2021-04-30
1084	2021-05-14	744,927,552	48,000	52.4977	1,418,973,012	2021-04-30
1085	2021-05-13	744,879,552	136,000	52.4943	1,418,973,012	2021-04-30
1086	2021-05-12	744,743,552	88,000	52.4847	1,418,973,012	2021-04-30
1087	2021-05-11	744,655,552	258,000	52.4785	1,418,973,012	2021-04-30
1088	2021-05-10	744,397,552	8,000	52.4603	1,418,973,012	2021-04-30
1089	2021-05-07	744,389,552	80,000	52.4597	1,418,973,012	2021-04-30
1090	2021-05-06	744,309,552	16,000	52.4541	1,418,973,012	2021-04-30
1091	2021-05-05	744,293,552	0	52.4530	1,418,973,012	2021-04-30
1092	2021-05-04	744,293,552	16,000	52.4530	1,418,973,012	2021-04-30
1093	2021-05-03	744,277,552	-112,000	52.4518	1,418,973,012	2021-04-30
1094	2021-04-30	744,389,552	8,000	52.4597	1,418,973,012	2021-04-30
1095	2021-04-29	744,381,552	152,000	52.4592	1,418,973,012	2021-03-31
1096	2021-04-28	744,229,552	152,000	52.4485	1,418,973,012	2021-03-31
1097	2021-04-27	744,077,552	0	52.4378	1,418,973,012	2021-03-31
1098	2021-04-26	744,077,552	24,000	52.4378	1,418,973,012	2021-03-31
1099	2021-04-23	744,053,552	-216,000	52.4361	1,418,973,012	2021-03-31
1100	2021-04-22	744,269,552	-40,000	52.4513	1,418,973,012	2021-03-31
1101	2021-04-21	744,309,552	56,000	52.4541	1,418,973,012	2021-03-31
1102	2021-04-20	744,253,552	24,000	52.4502	1,418,973,012	2021-03-31
1103	2021-04-19	744,229,552	96,000	52.4485	1,418,973,012	2021-03-31
1104	2021-04-16	744,133,552	-184,000	52.4417	1,418,973,012	2021-03-31
1105	2021-04-15	744,317,552	-168,000	52.4547	1,418,973,012	2021-03-31
1106	2021-04-14	744,485,552	-88,000	52.4665	1,418,973,012	2021-03-31
1107	2021-04-13	744,573,552	0	52.4727	1,418,973,012	2021-03-31
1108	2021-04-12	744,573,552	64,000	52.4727	1,418,973,012	2021-03-31
1109	2021-04-09	744,509,552	-184,000	52.4682	1,418,973,012	2021-03-31
1110	2021-04-08	744,693,552	-400,000	52.4812	1,418,973,012	2021-03-31
1111	2021-04-07	745,093,552	0	52.5094	1,418,973,012	2021-03-31
1112	2021-04-01	745,093,552	80,000	52.5094	1,418,973,012	2021-03-31
1113	2021-03-31	745,013,552	-64,000	52.5037	1,418,973,012	2021-03-31
1114	2021-03-30	745,077,552	32,000	52.5082	1,418,973,012	2021-02-28
1115	2021-03-29	745,045,552	24,000	52.5060	1,418,973,012	2021-02-28
1116	2021-03-26	745,021,552	464,000	52.5043	1,418,973,012	2021-02-28
1117	2021-03-25	744,557,552	-160,000	52.4716	1,418,973,012	2021-02-28
1118	2021-03-24	744,717,552	128,000	52.4829	1,418,973,012	2021-02-28
1119	2021-03-23	744,589,552	-960,000	52.4738	1,418,973,012	2021-02-28
1120	2021-03-22	745,549,552	-32,000	52.5415	1,418,973,012	2021-02-28
1121	2021-03-19	745,581,552	32,000	52.5437	1,418,973,012	2021-02-28
1122	2021-03-18	745,549,552	104,000	52.5415	1,418,973,012	2021-02-28
1123	2021-03-17	745,445,552	264,000	52.5342	1,418,973,012	2021-02-28
1124	2021-03-16	745,181,552	56,000	52.5156	1,418,973,012	2021-02-28
1125	2021-03-15	745,125,552	-48,000	52.5116	1,418,973,012	2021-02-28
1126	2021-03-12	745,173,552	56,000	52.5150	1,418,973,012	2021-02-28
1127	2021-03-11	745,117,552	56,000	52.5110	1,418,973,012	2021-02-28
1128	2021-03-10	745,061,552	120,000	52.5071	1,418,973,012	2021-02-28
1129	2021-03-09	744,941,552	784,000	52.4986	1,418,973,012	2021-02-28
1130	2021-03-08	744,157,552	0	52.4434	1,418,973,012	2021-02-28
1131	2021-03-05	744,157,552	-16,000	52.4434	1,418,973,012	2021-02-28
1132	2021-03-04	744,173,552	-135,000	52.4445	1,418,973,012	2021-02-28
1133	2021-03-03	744,308,552	-48,000	52.4540	1,418,973,012	2021-02-28
1134	2021-03-02	744,356,552	64,000	52.4574	1,418,973,012	2021-02-28
1135	2021-03-01	744,292,552	-369,000	52.4529	1,418,973,012	2021-02-28
1136	2021-02-26	744,661,552	216,000	52.4789	1,418,973,012	2021-01-31
1137	2021-02-25	744,445,552	416,000	52.4637	1,418,973,012	2021-01-31
1138	2021-02-24	744,029,552	440,000	52.4344	1,418,973,012	2021-01-31
1139	2021-02-23	743,589,552	240,000	52.4034	1,418,973,012	2021-01-31
1140	2021-02-22	743,349,552	-120,000	52.3864	1,418,973,012	2021-01-31
1141	2021-02-19	743,469,552	1,104,000	52.3949	1,418,973,012	2021-01-31
1142	2021-02-18	742,365,552	624,000	52.3171	1,418,973,012	2021-01-31
1143	2021-02-17	741,741,552	448,000	52.2731	1,418,973,012	2021-01-31
1144	2021-02-16	741,293,552	-144,000	52.2416	1,418,973,012	2021-01-31
1145	2021-02-11	741,437,552	0	52.2517	1,418,973,012	2021-01-31
1146	2021-02-10	741,437,552	8,000	52.2517	1,418,973,012	2021-01-31
1147	2021-02-09	741,429,552	-160,000	52.2511	1,418,973,012	2021-01-31
1148	2021-02-08	741,589,552	-24,000	52.2624	1,418,973,012	2021-01-31
1149	2021-02-05	741,613,552	-32,000	52.2641	1,418,973,012	2021-01-31
1150	2021-02-04	741,645,552	-80,000	52.2664	1,418,973,012	2021-01-31
1151	2021-02-03	741,725,552	-160,000	52.2720	1,418,973,012	2021-01-31
1152	2021-02-02	741,885,552	-168,000	52.2833	1,418,973,012	2021-01-31
1153	2021-02-01	742,053,552	344,000	52.2951	1,418,973,012	2021-01-31
1154	2021-01-29	741,709,552	192,000	52.2709	1,418,973,012	2020-12-31
1155	2021-01-28	741,517,552	-192,000	52.2573	1,418,973,012	2020-12-31
1156	2021-01-27	741,709,552	96,000	52.2709	1,418,973,012	2020-12-31
1157	2021-01-26	741,613,552	1,616,000	52.2641	1,418,973,012	2020-12-31
1158	2021-01-25	739,997,552	80,000	52.1502	1,418,973,012	2020-12-31
1159	2021-01-22	739,917,552	-112,000	52.1446	1,418,973,012	2020-12-31
1160	2021-01-21	740,029,552	64,000	52.1525	1,418,973,012	2020-12-31
1161	2021-01-20	739,965,552	0	52.1480	1,418,973,012	2020-12-31
1162	2021-01-19	739,965,552	-16,000	52.1480	1,418,973,012	2020-12-31
1163	2021-01-18	739,981,552	-296,000	52.1491	1,418,973,012	2020-12-31
1164	2021-01-15	740,277,552	-144,000	52.1700	1,418,973,012	2020-12-31
1165	2021-01-14	740,421,552	704,000	52.1801	1,418,973,012	2020-12-31
1166	2021-01-13	739,717,552	536,000	52.1305	1,418,973,012	2020-12-31
1167	2021-01-12	739,181,552	584,000	52.0927	1,418,973,012	2020-12-31
1168	2021-01-11	738,597,552	0	52.0516	1,418,973,012	2020-12-31
1169	2021-01-08	738,597,552	208,000	52.0516	1,418,973,012	2020-12-31
1170	2021-01-07	738,389,552	56,000	52.0369	1,418,973,012	2020-12-31
1171	2021-01-06	738,333,552	136,000	52.0330	1,418,973,012	2020-12-31
1172	2021-01-05	738,197,552	-382,000	52.0234	1,418,973,012	2020-12-31
1173	2021-01-04	738,579,552	-240,000	52.0503	1,418,973,012	2020-12-31
1174	2020-12-31	738,819,552	0	52.0672	1,418,973,012	2020-12-31
1175	2020-12-30	738,819,552	8,000	52.0672	1,418,973,012	2020-11-30
1176	2020-12-29	738,811,552	-8,000	52.0666	1,418,973,012	2020-11-30
1177	2020-12-28	738,819,552	-8,000	52.0672	1,418,973,012	2020-11-30
1178	2020-12-24	738,827,552	0	52.0678	1,418,973,012	2020-11-30
1179	2020-12-23	738,827,552	56,000	52.0678	1,418,973,012	2020-11-30
1180	2020-12-22	738,771,552	-112,000	52.0638	1,418,973,012	2020-11-30
1181	2020-12-21	738,883,552	-16,000	52.0717	1,418,973,012	2020-11-30
1182	2020-12-18	738,899,552	-112,000	52.0728	1,418,973,012	2020-11-30
1183	2020-12-17	739,011,552	16,000	52.0807	1,418,973,012	2020-11-30
1184	2020-12-16	738,995,552	16,000	52.0796	1,418,973,012	2020-11-30
1185	2020-12-15	738,979,552	-8,000	52.0785	1,418,973,012	2020-11-30
1186	2020-12-14	738,987,552	-120,000	52.0790	1,418,973,012	2020-11-30
1187	2020-12-11	739,107,552	112,000	52.0875	1,418,973,012	2020-11-30
1188	2020-12-10	738,995,552	-192,000	52.0796	1,418,973,012	2020-11-30
1189	2020-12-09	739,187,552	248,000	52.0931	1,418,973,012	2020-11-30
1190	2020-12-08	738,939,552	32,000	52.0757	1,418,973,012	2020-11-30
1191	2020-12-07	738,907,552	-136,000	52.0734	1,418,973,012	2020-11-30
1192	2020-12-04	739,043,552	-168,000	52.0830	1,418,973,012	2020-11-30
1193	2020-12-03	739,211,552	40,000	52.0948	1,418,973,012	2020-11-30
1194	2020-12-02	739,171,552	-224,000	52.0920	1,418,973,012	2020-11-30
1195	2020-12-01	739,395,552	124,000	52.1078	1,418,973,012	2020-11-30
1196	2020-11-30	739,271,552	-208,000	52.0991	1,418,973,012	2020-11-30
1197	2020-11-27	739,479,552	96,000	52.1137	1,418,973,012	2020-10-31
1198	2020-11-26	739,383,552	-352,000	52.1069	1,418,973,012	2020-10-31
1199	2020-11-25	739,735,552	-40,000	52.1318	1,418,973,012	2020-10-31
1200	2020-11-24	739,775,552	96,000	52.1346	1,418,973,012	2020-10-31
1201	2020-11-23	739,679,552	40,000	52.1278	1,418,973,012	2020-10-31
1202	2020-11-20	739,639,552	0	52.1250	1,418,973,012	2020-10-31
1203	2020-11-19	739,639,552	-64,000	52.1250	1,418,973,012	2020-10-31
1204	2020-11-18	739,703,552	-192,000	52.1295	1,418,973,012	2020-10-31
1205	2020-11-17	739,895,552	-40,000	52.1430	1,418,973,012	2020-10-31
1206	2020-11-16	739,935,552	176,000	52.1459	1,418,973,012	2020-10-31
1207	2020-11-13	739,759,552	8,000	52.1334	1,418,973,012	2020-10-31
1208	2020-11-12	739,751,552	80,000	52.1329	1,418,973,012	2020-10-31
1209	2020-11-11	739,671,552	56,000	52.1272	1,418,973,012	2020-10-31
1210	2020-11-10	739,615,552	56,000	52.1233	1,418,973,012	2020-10-31
1211	2020-11-09	739,559,552	304,000	52.1194	1,418,973,012	2020-10-31
1212	2020-11-06	739,255,552	160,000	52.0979	1,418,973,012	2020-10-31
1213	2020-11-05	739,095,552	2,000	52.0867	1,418,973,012	2020-10-31
1214	2020-11-04	739,093,552	176,000	52.0865	1,418,973,012	2020-10-31
1215	2020-11-03	738,917,552	0	52.0741	1,418,973,012	2020-10-31
1216	2020-11-02	738,917,552	-8,000	52.0741	1,418,973,012	2020-10-31
1217	2020-10-30	738,925,552	8,000	52.0747	1,418,973,012	2020-09-30
1218	2020-10-29	738,917,552	-8,000	52.0741	1,418,973,012	2020-09-30
1219	2020-10-28	738,925,552	176,000	52.0747	1,418,973,012	2020-09-30
1220	2020-10-27	738,749,552	56,000	52.0623	1,418,973,012	2020-09-30
1221	2020-10-23	738,693,552	280,000	52.0583	1,418,973,012	2020-09-30
1222	2020-10-22	738,413,552	176,000	52.0386	1,418,973,012	2020-09-30
1223	2020-10-21	738,237,552	208,000	52.0262	1,418,973,012	2020-09-30
1224	2020-10-20	738,029,552	-80,000	52.0115	1,418,973,012	2020-09-30
1225	2020-10-19	738,109,552	40,000	52.0172	1,418,973,012	2020-09-30
1226	2020-10-16	738,069,552	-120,000	52.0143	1,418,973,012	2020-09-30
1227	2020-10-15	738,189,552	0	52.0228	1,418,973,012	2020-09-30
1228	2020-10-14	738,189,552	0	52.0228	1,418,973,012	2020-09-30
1229	2020-10-12	738,189,552	40,000	52.0228	1,418,973,012	2020-09-30
1230	2020-10-09	738,149,552	-241,894	52.0200	1,418,973,012	2020-09-30
1231	2020-10-08	738,391,446	-56,000	52.0370	1,418,973,012	2020-09-30
1232	2020-10-07	738,447,446	8,000	52.0410	1,418,973,012	2020-09-30
1233	2020-10-06	738,439,446	64,000	52.0404	1,418,973,012	2020-09-30
1234	2020-10-05	738,375,446	-192,000	52.0359	1,418,973,012	2020-09-30
1235	2020-09-30	738,567,446	0	52.0494	1,418,973,012	2020-09-30
1236	2020-09-29	738,567,446	88,000	52.0494	1,418,973,012	2020-08-31
1237	2020-09-28	738,479,446	968,000	52.0432	1,418,973,012	2020-08-31
1238	2020-09-25	737,511,446	64,000	51.9750	1,418,973,012	2020-08-31
1239	2020-09-24	737,447,446	-656,000	51.9705	1,418,973,012	2020-08-31
1240	2020-09-23	738,103,446	-96,000	52.0167	1,418,973,012	2020-08-31
1241	2020-09-22	738,199,446	-616,000	52.0235	1,418,973,012	2020-08-31
1242	2020-09-21	738,815,446	-168,000	52.0669	1,418,973,012	2020-08-31
1243	2020-09-18	738,983,446	24,000	52.0788	1,418,973,012	2020-08-31
1244	2020-09-17	738,959,446	640,000	52.0771	1,418,973,012	2020-08-31
1245	2020-09-16	738,319,446	208,000	52.0320	1,418,973,012	2020-08-31
1246	2020-09-15	738,111,446	0	52.0173	1,418,973,012	2020-08-31
1247	2020-09-14	738,111,446	40,000	52.0173	1,418,973,012	2020-08-31
1248	2020-09-11	738,071,446	-26,698,727	52.0145	1,418,973,012	2020-08-31
1249	2020-09-10	764,770,173	-304,000	53.8960	1,418,973,012	2020-08-31
1250	2020-09-09	765,074,173	32,000	53.9175	1,418,973,012	2020-08-31
1251	2020-09-08	765,042,173	8,000	53.9152	1,418,973,012	2020-08-31
1252	2020-09-07	765,034,173	-16,000	53.9146	1,418,973,012	2020-08-31
1253	2020-09-04	765,050,173	24,000	53.9158	1,418,973,012	2020-08-31
1254	2020-09-03	765,026,173	248,000	53.9141	1,418,973,012	2020-08-31
1255	2020-09-02	764,778,173	-8,000	53.8966	1,418,973,012	2020-08-31
1256	2020-09-01	764,786,173	-104,000	53.8972	1,418,973,012	2020-08-31
1257	2020-08-31	764,890,173	-280,000	53.9045	1,418,973,012	2020-08-31
1258	2020-08-28	765,170,173	120,000	53.9242	1,418,973,012	2020-07-31
1259	2020-08-27	765,050,173	40,000	53.9158	1,418,973,012	2020-07-31
1260	2020-08-26	765,010,173	32,000	53.9129	1,418,973,012	2020-07-31
1261	2020-08-25	764,978,173	72,000	53.9107	1,418,973,012	2020-07-31
1262	2020-08-24	764,906,173	128,000	53.9056	1,418,973,012	2020-07-31
1263	2020-08-21	764,778,173	11,200	53.8966	1,418,973,012	2020-07-31
1264	2020-08-20	764,766,973	-24,000	53.8958	1,418,973,012	2020-07-31
1265	2020-08-19	764,790,973	-152,000	53.8975	1,418,973,012	2020-07-31
1266	2020-08-18	764,942,973	768,000	53.9082	1,418,973,012	2020-07-31
1267	2020-08-17	764,174,973	88,000	53.8541	1,418,973,012	2020-07-31
1268	2020-08-14	764,086,973	80,000	53.8479	1,418,973,012	2020-07-31
1269	2020-08-13	764,006,973	168,000	53.8422	1,418,973,012	2020-07-31
1270	2020-08-12	763,838,973	-24,000	53.8304	1,418,973,012	2020-07-31
1271	2020-08-11	763,862,973	64,000	53.8321	1,418,973,012	2020-07-31
1272	2020-08-10	763,798,973	656,000	53.8276	1,418,973,012	2020-07-31
1273	2020-08-07	763,142,973	-264,000	53.7814	1,418,973,012	2020-07-31
1274	2020-08-06	763,406,973	-136,000	53.8000	1,418,973,012	2020-07-31
1275	2020-08-05	763,542,973	-1,384,000	53.8095	1,418,973,012	2020-07-31
1276	2020-08-04	764,926,973	-448,000	53.9071	1,418,973,012	2020-07-31
1277	2020-08-03	765,374,973	8,000	53.9387	1,418,973,012	2020-07-31
1278	2020-07-31	765,366,973	-160,000	53.9381	1,418,973,012	2020-07-31
1279	2020-07-30	765,526,973	24,000	53.9494	1,418,973,012	2020-06-30
1280	2020-07-29	765,502,973	-312,000	53.9477	1,418,973,012	2020-06-30
1281	2020-07-28	765,814,973	-184,000	53.9697	1,418,973,012	2020-06-30
1282	2020-07-27	765,998,973	312,000	53.9826	1,418,973,012	2020-06-30
1283	2020-07-24	765,686,973	-16,000	53.9606	1,418,973,012	2020-06-30
1284	2020-07-23	765,702,973	-152,000	53.9618	1,418,973,012	2020-06-30
1285	2020-07-22	765,854,973	227,000	53.9725	1,418,973,012	2020-06-30
1286	2020-07-21	765,627,973	-368,000	53.9565	1,418,973,012	2020-06-30
1287	2020-07-20	765,995,973	312,000	53.9824	1,418,973,012	2020-06-30
1288	2020-07-17	765,683,973	-176,000	53.9604	1,418,973,012	2020-06-30
1289	2020-07-16	765,859,973	312,000	53.9728	1,418,973,012	2020-06-30
1290	2020-07-15	765,547,973	192,000	53.9508	1,418,973,012	2020-06-30
1291	2020-07-14	765,355,973	-304,000	53.9373	1,418,973,012	2020-06-30
1292	2020-07-13	765,659,973	264,000	53.9587	1,418,973,012	2020-06-30
1293	2020-07-10	765,395,973	288,000	53.9401	1,418,973,012	2020-06-30
1294	2020-07-09	765,107,973	-792,000	53.9198	1,418,973,012	2020-06-30
1295	2020-07-08	765,899,973	368,000	53.9757	1,418,973,012	2020-06-30
1296	2020-07-07	765,531,973	-560,000	53.9497	1,418,973,012	2020-06-30
1297	2020-07-06	766,091,973	-128,000	53.9892	1,418,973,012	2020-06-30
1298	2020-07-03	766,219,973	-88,000	53.9982	1,418,973,012	2020-06-30
1299	2020-07-02	766,307,973	-8,000	54.0044	1,418,973,012	2020-06-30
1300	2020-06-30	766,315,973	136,000	54.0050	1,418,973,012	2020-06-30
1301	2020-06-29	766,179,973	-56,000	53.9954	1,418,973,012	2020-05-31
1302	2020-06-26	766,235,973	-736,000	53.9993	1,418,973,012	2020-05-31
1303	2020-06-24	766,971,973	-598,000	54.0512	1,418,973,012	2020-05-31
1304	2020-06-23	767,569,973	-408,000	54.0933	1,418,973,012	2020-05-31
1305	2020-06-22	767,977,973	-308,000	54.1221	1,418,973,012	2020-05-31
1306	2020-06-19	768,285,973	-288,000	54.1438	1,418,973,012	2020-05-31
1307	2020-06-18	768,573,973	-312,000	54.1641	1,418,973,012	2020-05-31
1308	2020-06-17	768,885,973	-728,000	54.1861	1,418,973,012	2020-05-31
1309	2020-06-16	769,613,973	-1,088,000	54.2374	1,418,973,012	2020-05-31
1310	2020-06-15	770,701,973	176,000	54.3141	1,418,973,012	2020-05-31
1311	2020-06-12	770,525,973	-24,000	54.3017	1,418,973,012	2020-05-31
1312	2020-06-11	770,549,973	-208,000	54.3034	1,418,973,012	2020-05-31
1313	2020-06-10	770,757,973	96,000	54.3180	1,418,973,012	2020-05-31
1314	2020-06-09	770,661,973	64,000	54.3112	1,418,973,012	2020-05-31
1315	2020-06-08	770,597,973	-32,000	54.3067	1,418,973,012	2020-05-31
1316	2020-06-05	770,629,973	1,040,000	54.3090	1,418,973,012	2020-05-31
1317	2020-06-04	769,589,973	72,000	54.2357	1,418,973,012	2020-05-31
1318	2020-06-03	769,517,973	432,000	54.2306	1,418,973,012	2020-05-31
1319	2020-06-02	769,085,973	-80,000	54.2002	1,418,973,012	2020-05-31
1320	2020-06-01	769,165,973	512,000	54.2058	1,418,973,012	2020-05-31
1321	2020-05-29	768,653,973	120,000	54.1697	1,418,973,012	2020-04-30
1322	2020-05-28	768,533,973	520,000	54.1613	1,418,973,012	2020-04-30
1323	2020-05-27	768,013,973	568,000	54.1246	1,418,973,012	2020-04-30
1324	2020-05-26	767,445,973	312,000	54.0846	1,418,973,012	2020-04-30
1325	2020-05-25	767,133,973	-56,000	54.0626	1,418,973,012	2020-04-30
1326	2020-05-22	767,189,973	0	54.0666	1,418,973,012	2020-04-30
1327	2020-05-21	767,189,973	72,000	54.0666	1,418,973,012	2020-04-30
1328	2020-05-20	767,117,973	-160,000	54.0615	1,418,973,012	2020-04-30
1329	2020-05-19	767,277,973	192,000	54.0728	1,418,973,012	2020-04-30
1330	2020-05-18	767,085,973	184,000	54.0592	1,418,973,012	2020-04-30
1331	2020-05-15	766,901,973	160,000	54.0463	1,418,973,012	2020-04-30
1332	2020-05-14	766,741,973	-296,000	54.0350	1,418,973,012	2020-04-30
1333	2020-05-13	767,037,973	-9,894	54.0559	1,418,973,012	2020-04-30
1334	2020-05-12	767,047,867	-8,000	54.0566	1,418,973,012	2020-04-30
1335	2020-05-11	767,055,867	0	54.0571	1,418,973,012	2020-04-30
1336	2020-05-08	767,055,867	0	54.0571	1,418,973,012	2020-04-30
1337	2020-05-07	767,055,867	0	54.0571	1,418,973,012	2020-04-30
1338	2020-05-06	767,055,867	-40,000	54.0571	1,418,973,012	2020-04-30
1339	2020-05-05	767,095,867	128,000	54.0599	1,418,973,012	2020-04-30
1340	2020-05-04	766,967,867	-112,000	54.0509	1,418,973,012	2020-04-30
1341	2020-04-29	767,079,867	0	54.0588	1,418,973,012	2020-03-31
1342	2020-04-28	767,079,867	432,000	54.0588	1,418,973,012	2020-03-31
1343	2020-04-27	766,647,867	32,000	54.0284	1,418,973,012	2020-03-31
1344	2020-04-24	766,615,867	-24,000	54.0261	1,418,973,012	2020-03-31
1345	2020-04-23	766,639,867	256,000	54.0278	1,418,973,012	2020-03-31
1346	2020-04-22	766,383,867	168,000	54.0098	1,418,973,012	2020-03-31
1347	2020-04-21	766,215,867	296,000	53.9979	1,418,973,012	2020-03-31
1348	2020-04-20	765,919,867	40,000	53.9771	1,418,973,012	2020-03-31
1349	2020-04-17	765,879,867	-184,000	53.9742	1,418,973,012	2020-03-31
1350	2020-04-16	766,063,867	-64,000	53.9872	1,418,973,012	2020-03-31
1351	2020-04-15	766,127,867	352,000	53.9917	1,418,973,012	2020-03-31
1352	2020-04-14	765,775,867	-192,000	53.9669	1,418,973,012	2020-03-31
1353	2020-04-09	765,967,867	64,000	53.9804	1,418,973,012	2020-03-31
1354	2020-04-08	765,903,867	80,000	53.9759	1,418,973,012	2020-03-31
1355	2020-04-07	765,823,867	128,000	53.9703	1,418,973,012	2020-03-31
1356	2020-04-06	765,695,867	32,000	53.9613	1,418,973,012	2020-03-31
1357	2020-04-03	765,663,867	-464,000	53.9590	1,418,973,012	2020-03-31
1358	2020-04-02	766,127,867	-176,000	53.9917	1,418,973,012	2020-03-31
1359	2020-04-01	766,303,867	-72,000	54.0041	1,418,973,012	2020-03-31
1360	2020-03-31	766,375,867	400,000	54.0092	1,418,973,012	2020-03-31
1361	2020-03-30	765,975,867	0	53.9810	1,418,973,012	2020-02-29
1362	2020-03-27	765,975,867	112,000	53.9810	1,418,973,012	2020-02-29
1363	2020-03-26	765,863,867	-56,000	53.9731	1,418,973,012	2020-02-29
1364	2020-03-25	765,919,867	-8,000	53.9771	1,418,973,012	2020-02-29
1365	2020-03-24	765,927,867	104,000	53.9776	1,418,973,012	2020-02-29
1366	2020-03-23	765,823,867	448,000	53.9703	1,418,973,012	2020-02-29
1367	2020-03-20	765,375,867	-88,000	53.9387	1,418,973,012	2020-02-29
1368	2020-03-19	765,463,867	-336,000	53.9449	1,418,973,012	2020-02-29
1369	2020-03-18	765,799,867	416,000	53.9686	1,418,973,012	2020-02-29
1370	2020-03-17	765,383,867	-40,000	53.9393	1,418,973,012	2020-02-29
1371	2020-03-16	765,423,867	-200,000	53.9421	1,418,973,012	2020-02-29
1372	2020-03-13	765,623,867	32,000	53.9562	1,418,973,012	2020-02-29
1373	2020-03-12	765,591,867	24,000	53.9539	1,418,973,012	2020-02-29
1374	2020-03-11	765,567,867	304,000	53.9523	1,418,973,012	2020-02-29
1375	2020-03-10	765,263,867	40,000	53.9308	1,418,973,012	2020-02-29
1376	2020-03-09	765,223,867	320,000	53.9280	1,418,973,012	2020-02-29
1377	2020-03-06	764,903,867	-3,000	53.9055	1,418,973,012	2020-02-29
1378	2020-03-05	764,906,867	0	53.9057	1,418,973,012	2020-02-29
1379	2020-03-04	764,906,867	0	53.9057	1,418,973,012	2020-02-29
1380	2020-03-03	764,906,867	-208,000	53.9057	1,418,973,012	2020-02-29
1381	2020-03-02	765,114,867	208,000	53.9203	1,418,973,012	2020-02-29
1382	2020-02-28	764,906,867	16,000	53.9057	1,418,973,012	2020-01-31
1383	2020-02-27	764,890,867	8,000	53.9045	1,418,973,012	2020-01-31
1384	2020-02-26	764,882,867	72,000	53.9040	1,418,973,012	2020-01-31
1385	2020-02-25	764,810,867	-328,000	53.8989	1,418,973,012	2020-01-31
1386	2020-02-24	765,138,867	72,000	53.9220	1,418,973,012	2020-01-31
1387	2020-02-21	765,066,867	136,000	53.9169	1,418,973,012	2020-01-31
1388	2020-02-20	764,930,867	136,000	53.9074	1,418,973,012	2020-01-31
1389	2020-02-19	764,794,867	888,000	53.8978	1,418,973,012	2020-01-31
1390	2020-02-18	763,906,867	256,000	53.8352	1,418,973,012	2020-01-31
1391	2020-02-17	763,650,867	632,000	53.8172	1,418,973,012	2020-01-31
1392	2020-02-14	763,018,867	296,000	53.7726	1,418,973,012	2020-01-31
1393	2020-02-13	762,722,867	-56,000	53.7518	1,418,973,012	2020-01-31
1394	2020-02-12	762,778,867	176,000	53.7557	1,418,973,012	2020-01-31
1395	2020-02-11	762,602,867	-88,000	53.7433	1,418,973,012	2020-01-31
1396	2020-02-10	762,690,867	-512,000	53.7495	1,418,973,012	2020-01-31
1397	2020-02-07	763,202,867	-216,000	53.7856	1,418,973,012	2020-01-31
1398	2020-02-06	763,418,867	-48,000	53.8008	1,418,973,012	2020-01-31
1399	2020-02-05	763,466,867	168,000	53.8042	1,418,973,012	2020-01-31
1400	2020-02-04	763,298,867	-96,000	53.7923	1,418,973,012	2020-01-31
1401	2020-02-03	763,394,867	8,000	53.7991	1,418,973,012	2020-01-31
1402	2020-01-31	763,386,867	72,000	53.7985	1,418,973,012	2020-01-31
1403	2020-01-30	763,314,867	288,000	53.7935	1,418,973,012	2019-12-31
1404	2020-01-29	763,026,867	-24,000	53.7732	1,418,973,012	2019-12-31
1405	2020-01-24	763,050,867	0	53.7749	1,418,973,012	2019-12-31
1406	2020-01-23	763,050,867	-512,000	53.7749	1,418,973,012	2019-12-31
1407	2020-01-22	763,562,867	-336,000	53.8110	1,418,973,012	2019-12-31
1408	2020-01-21	763,898,867	32,000	53.8346	1,418,973,012	2019-12-31
1409	2020-01-20	763,866,867	592,000	53.8324	1,418,973,012	2019-12-31
1410	2020-01-17	763,274,867	96,000	53.7907	1,418,973,012	2019-12-31
1411	2020-01-16	763,178,867	-120,000	53.7839	1,418,973,012	2019-12-31
1412	2020-01-15	763,298,867	24,000	53.7923	1,418,973,012	2019-12-31
1413	2020-01-14	763,274,867	576,000	53.7907	1,418,973,012	2019-12-31
1414	2020-01-13	762,698,867	144,000	53.7501	1,418,973,012	2019-12-31
1415	2020-01-10	762,554,867	-8,000	53.7399	1,418,973,012	2019-12-31
1416	2020-01-09	762,562,867	248,000	53.7405	1,418,973,012	2019-12-31
1417	2020-01-08	762,314,867	216,000	53.7230	1,418,973,012	2019-12-31
1418	2020-01-07	762,098,867	-88,000	53.7078	1,418,973,012	2019-12-31
1419	2020-01-06	762,186,867	288,000	53.7140	1,418,973,012	2019-12-31
1420	2020-01-03	761,898,867	280,000	53.6937	1,418,973,012	2019-12-31
1421	2020-01-02	761,618,867	252,613	53.6740	1,418,973,012	2019-12-31
1422	2019-12-31	761,366,254	0	53.6561	1,418,973,012	2019-12-31
1423	2019-12-30	761,366,254	16,000	53.6561	1,418,973,012	2019-11-30
1424	2019-12-27	761,350,254	32,000	53.6550	1,418,973,012	2019-11-30
1425	2019-12-24	761,318,254	0	53.6528	1,418,973,012	2019-11-30
1426	2019-12-23	761,318,254	-72,000	53.6528	1,418,973,012	2019-11-30
1427	2019-12-20	761,390,254	-432,000	53.6578	1,418,973,012	2019-11-30
1428	2019-12-19	761,822,254	400,000	53.6883	1,418,973,012	2019-11-30
1429	2019-12-18	761,422,254	320,000	53.6601	1,418,973,012	2019-11-30
1430	2019-12-17	761,102,254	640,000	53.6375	1,418,973,012	2019-11-30
1431	2019-12-16	760,462,254	-24,000	53.5924	1,418,973,012	2019-11-30
1432	2019-12-13	760,486,254	-32,000	53.5941	1,418,973,012	2019-11-30
1433	2019-12-12	760,518,254	-24,000	53.5964	1,418,973,012	2019-11-30
1434	2019-12-11	760,542,254	-16,000	53.5981	1,418,973,012	2019-11-30
1435	2019-12-10	760,558,254	-224,000	53.5992	1,418,973,012	2019-11-30
1436	2019-12-09	760,782,254	256,000	53.6150	1,418,973,012	2019-11-30
1437	2019-12-06	760,526,254	-112,000	53.5969	1,418,973,012	2019-11-30
1438	2019-12-05	760,638,254	-80,108	53.6048	1,418,973,012	2019-11-30
1439	2019-12-04	760,718,362	296,000	53.6105	1,418,973,012	2019-11-30
1440	2019-12-03	760,422,362	-104,000	53.5896	1,418,973,012	2019-11-30
1441	2019-12-02	760,526,362	-56,000	53.5970	1,418,973,012	2019-11-30
1442	2019-11-29	760,582,362	176,000	53.6009	1,418,973,012	2019-10-31
1443	2019-11-28	760,406,362	64,000	53.5885	1,418,973,012	2019-10-31
1444	2019-11-27	760,342,362	-120,000	53.5840	1,418,973,012	2019-10-31
1445	2019-11-26	760,462,362	32,000	53.5924	1,418,973,012	2019-10-31
1446	2019-11-25	760,430,362	56,000	53.5902	1,418,973,012	2019-10-31
1447	2019-11-22	760,374,362	-24,000	53.5862	1,418,973,012	2019-10-31
1448	2019-11-21	760,398,362	-96,000	53.5879	1,418,973,012	2019-10-31
1449	2019-11-20	760,494,362	0	53.5947	1,418,973,012	2019-10-31
1450	2019-11-19	760,494,362	112,000	53.5947	1,418,973,012	2019-10-31
1451	2019-11-18	760,382,362	32,000	53.5868	1,418,973,012	2019-10-31
1452	2019-11-15	760,350,362	0	53.5846	1,418,973,012	2019-10-31
1453	2019-11-14	760,350,362	-24,000	53.5846	1,418,973,012	2019-10-31
1454	2019-11-13	760,374,362	200,000	53.5862	1,418,973,012	2019-10-31
1455	2019-11-12	760,174,362	32,000	53.5722	1,418,973,012	2019-10-31
1456	2019-11-11	760,142,362	400,000	53.5699	1,418,973,012	2019-10-31
1457	2019-11-08	759,742,362	-48,000	53.5417	1,418,973,012	2019-10-31
1458	2019-11-07	759,790,362	-8,000	53.5451	1,418,973,012	2019-10-31
1459	2019-11-06	759,798,362	648,000	53.5457	1,418,973,012	2019-10-31
1460	2019-11-05	759,150,362	130,000	53.5000	1,418,973,012	2019-10-31
1461	2019-11-04	759,020,362	24,000	53.4908	1,418,973,012	2019-10-31
1462	2019-11-01	758,996,362	144,000	53.4891	1,418,973,012	2019-10-31
1463	2019-10-31	758,852,362	48,000	53.4790	1,418,973,012	2019-10-31
1464	2019-10-30	758,804,362	19,011	53.4756	1,418,973,012	2019-09-30
1465	2019-10-29	758,785,351	-64,000	53.4743	1,418,973,012	2019-09-30
1466	2019-10-28	758,849,351	-98,894	53.4788	1,418,973,012	2019-09-30
1467	2019-10-25	758,948,245	176,000	53.4857	1,418,973,012	2019-09-30
1468	2019-10-24	758,772,245	16,000	53.4733	1,418,973,012	2019-09-30
1469	2019-10-23	758,756,245	16,000	53.4722	1,418,973,012	2019-09-30
1470	2019-10-22	758,740,245	0	53.4711	1,418,973,012	2019-09-30
1471	2019-10-21	758,740,245	48,000	53.4711	1,418,973,012	2019-09-30
1472	2019-10-18	758,692,245	16,000	53.4677	1,418,973,012	2019-09-30
1473	2019-10-17	758,676,245	0	53.4666	1,418,973,012	2019-09-30
1474	2019-10-16	758,676,245	200,000	53.4666	1,418,973,012	2019-09-30
1475	2019-10-15	758,476,245	-320,000	53.4525	1,418,973,012	2019-09-30
1476	2019-10-14	758,796,245	40,000	53.4750	1,418,973,012	2019-09-30
1477	2019-10-11	758,756,245	48,506	53.4722	1,418,973,012	2019-09-30
1478	2019-10-10	758,707,739	16,000	53.4688	1,418,973,012	2019-09-30
1479	2019-10-09	758,691,739	184,000	53.4677	1,418,973,012	2019-09-30
1480	2019-10-08	758,507,739	-40,000	53.4547	1,418,973,012	2019-09-30
1481	2019-10-04	758,547,739	96,000	53.4575	1,418,973,012	2019-09-30
1482	2019-10-03	758,451,739	208,000	53.4508	1,418,973,012	2019-09-30
1483	2019-10-02	758,243,739	-32,000	53.4361	1,418,973,012	2019-09-30
1484	2019-09-30	758,275,739	-120,000	53.4383	1,418,973,012	2019-09-30
1485	2019-09-27	758,395,739	-456,000	53.4468	1,418,973,012	2019-08-31
1486	2019-09-26	758,851,739	0	53.4789	1,418,973,012	2019-08-31
1487	2019-09-25	758,851,739	96,000	53.4789	1,418,973,012	2019-08-31
1488	2019-09-24	758,755,739	8,000	53.4722	1,418,973,012	2019-08-31
1489	2019-09-23	758,747,739	32,000	53.4716	1,418,973,012	2019-08-31
1490	2019-09-20	758,715,739	0	53.4694	1,418,973,012	2019-08-31
1491	2019-09-19	758,715,739	-224,000	53.4694	1,418,973,012	2019-08-31
1492	2019-09-18	758,939,739	752,000	53.4851	1,418,973,012	2019-08-31
1493	2019-09-17	758,187,739	-16,000	53.4321	1,418,973,012	2019-08-31
1494	2019-09-16	758,203,739	192,000	53.4333	1,418,973,012	2019-08-31
1495	2019-09-13	758,011,739	-384,000	53.4197	1,418,973,012	2019-08-31
1496	2019-09-12	758,395,739	64,000	53.4468	1,418,973,012	2019-08-31
1497	2019-09-11	758,331,739	136,000	53.4423	1,418,973,012	2019-08-31
1498	2019-09-10	758,195,739	-72,000	53.4327	1,418,973,012	2019-08-31
1499	2019-09-09	758,267,739	-368,000	53.4378	1,418,973,012	2019-08-31
1500	2019-09-06	758,635,739	-32,000	53.4637	1,418,973,012	2019-08-31
1501	2019-09-05	758,667,739	-8,000	53.4660	1,418,973,012	2019-08-31
1502	2019-09-04	758,675,739	-144,000	53.4665	1,418,973,012	2019-08-31
1503	2019-09-03	758,819,739	-104,000	53.4767	1,418,973,012	2019-08-31
1504	2019-09-02	758,923,739	0	53.4840	1,418,973,012	2019-08-31
1505	2019-08-30	758,923,739	72,000	53.4840	1,418,973,012	2019-07-31
1506	2019-08-29	758,851,739	16,000	53.4789	1,418,973,012	2019-07-31
1507	2019-08-28	758,835,739	-32,000	53.4778	1,418,973,012	2019-07-31
1508	2019-08-27	758,867,739	0	53.4801	1,418,973,012	2019-07-31
1509	2019-08-26	758,867,739	64,000	53.4801	1,418,973,012	2019-07-31
1510	2019-08-23	758,803,739	0	53.4756	1,418,973,012	2019-07-31
1511	2019-08-22	758,803,739	-16,000	53.4756	1,418,973,012	2019-07-31
1512	2019-08-21	758,819,739	300,000	53.4767	1,418,973,012	2019-07-31
1513	2019-08-20	758,519,739	72,000	53.4555	1,418,973,012	2019-07-31
1514	2019-08-19	758,447,739	-160,000	53.4505	1,418,973,012	2019-07-31
1515	2019-08-16	758,607,739	136,000	53.4617	1,418,973,012	2019-07-31
1516	2019-08-15	758,471,739	-16,000	53.4522	1,418,973,012	2019-07-31
1517	2019-08-14	758,487,739	144,000	53.4533	1,418,973,012	2019-07-31
1518	2019-08-13	758,343,739	-64,000	53.4431	1,418,973,012	2019-07-31
1519	2019-08-12	758,407,739	-280,000	53.4477	1,418,973,012	2019-07-31
1520	2019-08-09	758,687,739	624,000	53.4674	1,418,973,012	2019-07-31
1521	2019-08-08	758,063,739	56,000	53.4234	1,418,973,012	2019-07-31
1522	2019-08-07	758,007,739	-168,000	53.4195	1,418,973,012	2019-07-31
1523	2019-08-06	758,175,739	56,000	53.4313	1,418,973,012	2019-07-31
1524	2019-08-05	758,119,739	176,000	53.4274	1,418,973,012	2019-07-31
1525	2019-08-02	757,943,739	88,000	53.4150	1,418,973,012	2019-07-31
1526	2019-08-01	757,855,739	-112,000	53.4087	1,418,973,012	2019-07-31
1527	2019-07-31	757,967,739	-136,000	53.4166	1,418,973,012	2019-07-31
1528	2019-07-30	758,103,739	-80,000	53.4262	1,418,973,012	2019-06-30
1529	2019-07-29	758,183,739	56,000	53.4319	1,418,973,012	2019-06-30
1530	2019-07-26	758,127,739	216,000	53.4279	1,418,973,012	2019-06-30
1531	2019-07-25	757,911,739	336,000	53.4127	1,418,973,012	2019-06-30
1532	2019-07-24	757,575,739	160,000	53.3890	1,418,973,012	2019-06-30
1533	2019-07-23	757,415,739	48,000	53.3777	1,418,973,012	2019-06-30
1534	2019-07-22	757,367,739	-240,000	53.3744	1,418,973,012	2019-06-30
1535	2019-07-19	757,607,739	-32,000	53.3913	1,418,973,012	2019-06-30
1536	2019-07-18	757,639,739	288,000	53.3935	1,418,973,012	2019-06-30
1537	2019-07-17	757,351,739	-88,000	53.3732	1,418,973,012	2019-06-30
1538	2019-07-16	757,439,739	0	53.3794	1,418,973,012	2019-06-30
1539	2019-07-15	757,439,739	-24,000	53.3794	1,418,973,012	2019-06-30
1540	2019-07-12	757,463,739	-64,000	53.3811	1,418,973,012	2019-06-30
1541	2019-07-11	757,527,739	-312,000	53.3856	1,418,973,012	2019-06-30
1542	2019-07-10	757,839,739	-24,000	53.4076	1,418,973,012	2019-06-30
1543	2019-07-09	757,863,739	312,000	53.4093	1,418,973,012	2019-06-30
1544	2019-07-08	757,551,739	-24,000	53.3873	1,418,973,012	2019-06-30
1545	2019-07-05	757,575,739	32,000	53.3890	1,418,973,012	2019-06-30
1546	2019-07-04	757,543,739	8,000	53.3868	1,418,973,012	2019-06-30
1547	2019-07-03	757,535,739	-32,000	53.3862	1,418,973,012	2019-06-30
1548	2019-07-02	757,567,739	88,000	53.3885	1,418,973,012	2019-06-30
1549	2019-06-28	757,479,739	120,000	53.3823	1,418,973,012	2019-05-31
1550	2019-06-27	757,359,739	48,000	53.3738	1,418,973,012	2019-05-31
1551	2019-06-26	757,311,739	125,333	53.3704	1,418,973,012	2019-05-31
1552	2019-06-25	757,186,406	-80,000	53.3616	1,418,973,012	2019-05-31
1553	2019-06-24	757,266,406	-56,000	53.3672	1,418,973,012	2019-05-31
1554	2019-06-21	757,322,406	136,000	53.3712	1,418,973,012	2019-05-31
1555	2019-06-20	757,186,406	-40,000	53.3616	1,418,973,012	2019-05-31
1556	2019-06-19	757,226,406	-112,000	53.3644	1,418,973,012	2019-05-31
1557	2019-06-18	757,338,406	448,000	53.3723	1,418,973,012	2019-05-31
1558	2019-06-17	756,890,406	-40,000	53.3407	1,418,973,012	2019-05-31
1559	2019-06-14	756,930,406	-40,000	53.3435	1,418,973,012	2019-05-31
1560	2019-06-13	756,970,406	136,000	53.3464	1,418,973,012	2019-05-31
1561	2019-06-12	756,834,406	-184,000	53.3368	1,418,973,012	2019-05-31
1562	2019-06-11	757,018,406	-288,000	53.3497	1,418,973,012	2019-05-31
1563	2019-06-10	757,306,406	-80,000	53.3700	1,418,973,012	2019-05-31
1564	2019-06-06	757,386,406	64,000	53.3757	1,418,973,012	2019-05-31
1565	2019-06-05	757,322,406	-32,000	53.3712	1,418,973,012	2019-05-31
1566	2019-06-04	757,354,406	-24,000	53.3734	1,418,973,012	2019-05-31
1567	2019-06-03	757,378,406	112,000	53.3751	1,418,973,012	2019-05-31
1568	2019-05-31	757,266,406	96,000	53.3672	1,418,973,012	2019-05-31
1569	2019-05-30	757,170,406	-56,000	53.3605	1,418,973,012	2019-04-30
1570	2019-05-29	757,226,406	-64,000	53.3644	1,418,973,012	2019-04-30
1571	2019-05-28	757,290,406	-104,000	53.3689	1,418,973,012	2019-04-30
1572	2019-05-27	757,394,406	296,000	53.3762	1,418,973,012	2019-04-30
1573	2019-05-24	757,098,406	-8,000	53.3554	1,418,973,012	2019-04-30
1574	2019-05-23	757,106,406	-560,000	53.3559	1,418,973,012	2019-04-30
1575	2019-05-22	757,666,406	-40,000	53.3954	1,418,973,012	2019-04-30
1576	2019-05-21	757,706,406	8,000	53.3982	1,418,973,012	2019-04-30
1577	2019-05-20	757,698,406	-16,000	53.3977	1,418,973,012	2019-04-30
1578	2019-05-17	757,714,406	-40,000	53.3988	1,418,973,012	2019-04-30
1579	2019-05-16	757,754,406	-136,000	53.4016	1,418,973,012	2019-04-30
1580	2019-05-15	757,890,406	80,000	53.4112	1,418,973,012	2019-04-30
1581	2019-05-14	757,810,406	-8,000	53.4056	1,418,973,012	2019-04-30
1582	2019-05-10	757,818,406	-176,000	53.4061	1,418,973,012	2019-04-30
1583	2019-05-09	757,994,406	-184,000	53.4185	1,418,973,012	2019-04-30
1584	2019-05-08	758,178,406	192,000	53.4315	1,418,973,012	2019-04-30
1585	2019-05-07	757,986,406	-33,060	53.4180	1,418,973,012	2019-04-30
1586	2019-05-06	758,019,466	296,000	53.4203	1,418,973,012	2019-04-30
1587	2019-05-03	757,723,466	-32,000	53.3994	1,418,973,012	2019-04-30
1588	2019-05-02	757,755,466	192,000	53.4017	1,418,973,012	2019-04-30
1589	2019-04-30	757,563,466	168,000	53.3882	1,418,973,012	2019-04-30
1590	2019-04-29	757,395,466	1,624,000	53.3763	1,418,973,012	2019-03-31
1591	2019-04-26	755,771,466	-208,000	53.2619	1,418,973,012	2019-03-31
1592	2019-04-25	755,979,466	-144,000	53.2765	1,418,973,012	2019-03-31
1593	2019-04-24	756,123,466	8,000	53.2867	1,418,973,012	2019-03-31
1594	2019-04-23	756,115,466	120,000	53.2861	1,418,973,012	2019-03-31
1595	2019-04-18	755,995,466	-224,000	53.2776	1,418,973,012	2019-03-31
1596	2019-04-17	756,219,466	-784,000	53.2934	1,418,973,012	2019-03-31
1597	2019-04-16	757,003,466	216,000	53.3487	1,418,973,012	2019-03-31
1598	2019-04-15	756,787,466	8,000	53.3335	1,418,973,012	2019-03-31
1599	2019-04-12	756,779,466	-328,000	53.3329	1,418,973,012	2019-03-31
1600	2019-04-11	757,107,466	1,912,000	53.3560	1,418,973,012	2019-03-31
1601	2019-04-10	755,195,466	-840,000	53.2213	1,418,973,012	2019-03-31
1602	2019-04-09	756,035,466	-168,000	53.2805	1,418,973,012	2019-03-31
1603	2019-04-08	756,203,466	280,000	53.2923	1,418,973,012	2019-03-31
1604	2019-04-04	755,923,466	-64,000	53.2726	1,418,973,012	2019-03-31
1605	2019-04-03	755,987,466	-208,000	53.2771	1,418,973,012	2019-03-31
1606	2019-04-02	756,195,466	296,000	53.2917	1,418,973,012	2019-03-31
1607	2019-04-01	755,899,466	-24,000	53.2709	1,418,973,012	2019-03-31
1608	2019-03-29	755,923,466	-32,000	53.2726	1,418,973,012	2019-02-28
1609	2019-03-28	755,955,466	-96,000	53.2748	1,418,973,012	2019-02-28
1610	2019-03-27	756,051,466	-64,000	53.2816	1,418,973,012	2019-02-28
1611	2019-03-26	756,115,466	72,000	53.2861	1,418,973,012	2019-02-28
1612	2019-03-25	756,043,466	-354,000	53.2810	1,418,973,012	2019-02-28
1613	2019-03-22	756,397,466	104,000	53.3060	1,418,973,012	2019-02-28
1614	2019-03-21	756,293,466	-120,000	53.2987	1,418,973,012	2019-02-28
1615	2019-03-20	756,413,466	128,000	53.3071	1,418,973,012	2019-02-28
1616	2019-03-19	756,285,466	-256,000	53.2981	1,418,973,012	2019-02-28
1617	2019-03-18	756,541,466	-440,000	53.3161	1,418,973,012	2019-02-28
1618	2019-03-15	756,981,466	0	53.3471	1,418,973,012	2019-02-28
1619	2019-03-14	756,981,466	-728,000	53.3471	1,418,973,012	2019-02-28
1620	2019-03-13	757,709,466	-40,000	53.3984	1,418,973,012	2019-02-28
1621	2019-03-12	757,749,466	520,000	53.4013	1,418,973,012	2019-02-28
1622	2019-03-11	757,229,466	-432,000	53.3646	1,418,973,012	2019-02-28
1623	2019-03-08	757,661,466	176,000	53.3951	1,418,973,012	2019-02-28
1624	2019-03-07	757,485,466	-232,000	53.3827	1,418,973,012	2019-02-28
1625	2019-03-06	757,717,466	-1,238,000	53.3990	1,418,973,012	2019-02-28
1626	2019-03-05	758,955,466	208,000	53.4863	1,418,973,012	2019-02-28
1627	2019-03-04	758,747,466	-240,000	53.4716	1,418,973,012	2019-02-28
1628	2019-03-01	758,987,466	-768,000	53.4885	1,418,973,012	2019-02-28
1629	2019-02-28	759,755,466	-1,208,000	53.5426	1,418,973,012	2019-02-28
1630	2019-02-27	760,963,466	-3,136,000	53.6278	1,418,973,012	2019-01-31
1631	2019-02-26	764,099,466	456,000	53.8488	1,418,973,012	2019-01-31
1632	2019-02-25	763,643,466	-632,000	53.8166	1,418,973,012	2019-01-31
1633	2019-02-22	764,275,466	968,000	53.8612	1,418,973,012	2019-01-31
1634	2019-02-21	763,307,466	-160,000	53.7930	1,418,973,012	2019-01-31
1635	2019-02-20	763,467,466	752,000	53.8042	1,418,973,012	2019-01-31
1636	2019-02-19	762,715,466	-224,000	53.7512	1,418,973,012	2019-01-31
1637	2019-02-18	762,939,466	-1,040,000	53.7670	1,418,973,012	2019-01-31
1638	2019-02-15	763,979,466	648,000	53.8403	1,418,973,012	2019-01-31
1639	2019-02-14	763,331,466	0	53.7946	1,418,973,012	2019-01-31
1640	2019-02-13	763,331,466	-152,000	53.7946	1,418,973,012	2019-01-31
1641	2019-02-12	763,483,466	-280,000	53.8054	1,418,973,012	2019-01-31
1642	2019-02-11	763,763,466	120,000	53.8251	1,418,973,012	2019-01-31
1643	2019-02-08	763,643,466	-552,000	53.8166	1,418,973,012	2019-01-31
1644	2019-02-04	764,195,466	0	53.8555	1,418,973,012	2019-01-31
1645	2019-02-01	764,195,466	48,000	53.8555	1,418,973,012	2019-01-31
1646	2019-01-31	764,147,466	-24,000	53.8521	1,418,973,012	2019-01-31
1647	2019-01-30	764,171,466	-112,000	53.8538	1,418,973,012	2018-12-31
1648	2019-01-29	764,283,466	72,000	53.8617	1,418,973,012	2018-12-31
1649	2019-01-28	764,211,466	280,000	53.8567	1,418,973,012	2018-12-31
1650	2019-01-25	763,931,466	24,000	53.8369	1,418,973,012	2018-12-31
1651	2019-01-24	763,907,466	192,000	53.8352	1,418,973,012	2018-12-31
1652	2019-01-23	763,715,466	88,000	53.8217	1,418,973,012	2018-12-31
1653	2019-01-22	763,627,466	-192,000	53.8155	1,418,973,012	2018-12-31
1654	2019-01-21	763,819,466	8,000	53.8290	1,418,973,012	2018-12-31
1655	2019-01-18	763,811,466	640,000	53.8285	1,418,973,012	2018-12-31
1656	2019-01-17	763,171,466	-64,000	53.7834	1,418,973,012	2018-12-31
1657	2019-01-16	763,235,466	-336,000	53.7879	1,418,973,012	2018-12-31
1658	2019-01-15	763,571,466	24,000	53.8116	1,418,973,012	2018-12-31
1659	2019-01-14	763,547,466	-16,000	53.8099	1,418,973,012	2018-12-31
1660	2019-01-11	763,563,466	64,000	53.8110	1,418,973,012	2018-12-31
1661	2019-01-10	763,499,466	24,000	53.8065	1,418,973,012	2018-12-31
1662	2019-01-09	763,475,466	24,000	53.8048	1,418,973,012	2018-12-31
1663	2019-01-08	763,451,466	120,000	53.8031	1,418,973,012	2018-12-31
1664	2019-01-07	763,331,466	0	53.7946	1,418,973,012	2018-12-31
1665	2019-01-04	763,331,466	-48,000	53.7946	1,418,973,012	2018-12-31
1666	2019-01-03	763,379,466	40,000	53.7980	1,418,973,012	2018-12-31
1667	2019-01-02	763,339,466	-40,000	53.7952	1,418,973,012	2018-12-31
1668	2018-12-31	763,379,466	0	53.7980	1,418,973,012	2018-12-31
1669	2018-12-28	763,379,466	496,000	53.7980	1,418,973,012	2018-11-30
1670	2018-12-27	762,883,466	2,848,000	53.7631	1,418,973,012	2018-11-30
1671	2018-12-24	760,035,466	0	53.5624	1,418,973,012	2018-11-30
1672	2018-12-21	760,035,466	8,000	53.5624	1,418,973,012	2018-11-30
1673	2018-12-20	760,027,466	80,000	53.5618	1,418,973,012	2018-11-30
1674	2018-12-19	759,947,466	1,832,000	53.5562	1,418,973,012	2018-11-30
1675	2018-12-18	758,115,466	-48,000	53.4271	1,418,973,012	2018-11-30
1676	2018-12-17	758,163,466	152,000	53.4304	1,418,973,012	2018-11-30
1677	2018-12-14	758,011,466	-88,000	53.4197	1,418,973,012	2018-11-30
1678	2018-12-13	758,099,466	-957,000	53.4259	1,418,973,012	2018-11-30
1679	2018-12-12	759,056,466	-554,000	53.4934	1,418,973,012	2018-11-30
1680	2018-12-11	759,610,466	0	53.5324	1,418,973,012	2018-11-30
1681	2018-12-10	759,610,466	24,000	53.5324	1,418,973,012	2018-11-30
1682	2018-12-07	759,586,466	-48,000	53.5307	1,418,973,012	2018-11-30
1683	2018-12-06	759,634,466	128,000	53.5341	1,418,973,012	2018-11-30
1684	2018-12-05	759,506,466	-408,000	53.5251	1,418,973,012	2018-11-30
1685	2018-12-04	759,914,466	1,782,106	53.5538	1,418,973,012	2018-11-30
1686	2018-12-03	758,132,360	-48,000	53.4282	1,418,973,012	2018-11-30
1687	2018-11-30	758,180,360	-16,000	53.4316	1,418,973,012	2018-11-30
1688	2018-11-29	758,196,360	-32,000	53.4328	1,418,973,012	2018-10-31
1689	2018-11-28	758,228,360	40,000	53.4350	1,418,973,012	2018-10-31
1690	2018-11-27	758,188,360	-5,680,000	53.4322	1,418,973,012	2018-10-31
1691	2018-11-26	763,868,360	112,000	53.8325	1,418,973,012	2018-10-31
1692	2018-11-23	763,756,360	0	53.8246	1,418,973,012	2018-10-31
1693	2018-11-22	763,756,360	40,000	53.8246	1,418,973,012	2018-10-31
1694	2018-11-21	763,716,360	-16,000	53.8218	1,418,973,012	2018-10-31
1695	2018-11-20	763,732,360	272,000	53.8229	1,418,973,012	2018-10-31
1696	2018-11-19	763,460,360	8,000	53.8037	1,418,973,012	2018-10-31
1697	2018-11-16	763,452,360	-40,000	53.8032	1,418,973,012	2018-10-31
1698	2018-11-15	763,492,360	0	53.8060	1,418,973,012	2018-10-31
1699	2018-11-14	763,492,360	0	53.8060	1,418,973,012	2018-10-31
1700	2018-11-13	763,492,360	-200,000	53.8060	1,418,973,012	2018-10-31
1701	2018-11-12	763,692,360	-16,000	53.8201	1,418,973,012	2018-10-31
1702	2018-11-09	763,708,360	17,788	53.8212	1,418,973,012	2018-10-31
1703	2018-11-08	763,690,572	-80,000	53.8200	1,418,973,012	2018-10-31
1704	2018-11-07	763,770,572	32,000	53.8256	1,418,973,012	2018-10-31
1705	2018-11-06	763,738,572	-248,000	53.8233	1,418,973,012	2018-10-31
1706	2018-11-05	763,986,572	816,000	53.8408	1,418,973,012	2018-10-31
1707	2018-11-02	763,170,572	184,000	53.7833	1,418,973,012	2018-10-31
1708	2018-11-01	762,986,572	-24,000	53.7703	1,418,973,012	2018-10-31
1709	2018-10-31	763,010,572	-32,000	53.7720	1,418,973,012	2018-10-31
1710	2018-10-30	763,042,572	0	53.7743	1,418,973,012	2018-09-30
1711	2018-10-29	763,042,572	16,000	53.7743	1,418,973,012	2018-09-30
1712	2018-10-26	763,026,572	3,032,000	53.7732	1,418,973,012	2018-09-30
1713	2018-10-25	759,994,572	-272,000	53.5595	1,418,973,012	2018-09-30
1714	2018-10-24	760,266,572	744,000	53.5786	1,418,973,012	2018-09-30
1715	2018-10-23	759,522,572	496,000	53.5262	1,418,973,012	2018-09-30
1716	2018-10-22	759,026,572	-96,000	53.4913	1,418,973,012	2018-09-30
1717	2018-10-19	759,122,572	32,000	53.4980	1,418,973,012	2018-09-30
1718	2018-10-18	759,090,572	-376,000	53.4958	1,418,973,012	2018-09-30
1719	2018-10-16	759,466,572	96,000	53.5223	1,418,973,012	2018-09-30
1720	2018-10-15	759,370,572	-2,488,000	53.5155	1,418,973,012	2018-09-30
1721	2018-10-12	761,858,572	232,000	53.6908	1,418,973,012	2018-09-30
1722	2018-10-11	761,626,572	-48,000	53.6745	1,418,973,012	2018-09-30
1723	2018-10-10	761,674,572	-120,000	53.6779	1,418,973,012	2018-09-30
1724	2018-10-09	761,794,572	128,000	53.6863	1,418,973,012	2018-09-30
1725	2018-10-08	761,666,572	-32,000	53.6773	1,418,973,012	2018-09-30
1726	2018-10-05	761,698,572	8,000	53.6796	1,418,973,012	2018-09-30
1727	2018-10-04	761,690,572	144,000	53.6790	1,418,973,012	2018-09-30
1728	2018-10-03	761,546,572	136,000	53.6689	1,418,973,012	2018-09-30
1729	2018-10-02	761,410,572	-448,000	53.6593	1,418,973,012	2018-09-30
1730	2018-09-28	761,858,572	-184,000	53.6908	1,418,973,012	2018-08-31
1731	2018-09-27	762,042,572	40,000	53.7038	1,418,973,012	2018-08-31
1732	2018-09-26	762,002,572	-48,000	53.7010	1,418,973,012	2018-08-31
1733	2018-09-24	762,050,572	16,000	53.7044	1,418,973,012	2018-08-31
1734	2018-09-21	762,034,572	-24,000	53.7032	1,418,973,012	2018-08-31
1735	2018-09-20	762,058,572	1,616,000	53.7049	1,418,973,012	2018-08-31
1736	2018-09-19	760,442,572	-104,000	53.5911	1,418,973,012	2018-08-31
1737	2018-09-18	760,546,572	71,990	53.5984	1,418,973,012	2018-08-31
1738	2018-09-17	760,474,582	-40,000	53.5933	1,418,973,012	2018-08-31
1739	2018-09-14	760,514,582	-32,000	53.5961	1,418,973,012	2018-08-31
1740	2018-09-13	760,546,582	80,000	53.5984	1,418,973,012	2018-08-31
1741	2018-09-12	760,466,582	-16,000	53.5927	1,418,973,012	2018-08-31
1742	2018-09-11	760,482,582	-240,000	53.5939	1,418,973,012	2018-08-31
1743	2018-09-10	760,722,582	-376,000	53.6108	1,418,973,012	2018-08-31
1744	2018-09-07	761,098,582	40,000	53.6373	1,418,973,012	2018-08-31
1745	2018-09-06	761,058,582	88,000	53.6345	1,418,973,012	2018-08-31
1746	2018-09-05	760,970,582	-8,000	53.6283	1,418,973,012	2018-08-31
1747	2018-09-04	760,978,582	-8,000	53.6288	1,418,973,012	2018-08-31
1748	2018-09-03	760,986,582	112,000	53.6294	1,418,973,012	2018-08-31
1749	2018-08-31	760,874,582	-24,000	53.6215	1,418,973,012	2018-08-31
1750	2018-08-30	760,898,582	56,000	53.6232	1,418,973,012	2018-07-31
1751	2018-08-29	760,842,582	8,000	53.6192	1,418,973,012	2018-07-31
1752	2018-08-28	760,834,582	16,000	53.6187	1,418,973,012	2018-07-31
1753	2018-08-27	760,818,582	-96,000	53.6176	1,418,973,012	2018-07-31
1754	2018-08-24	760,914,582	88,000	53.6243	1,418,973,012	2018-07-31
1755	2018-08-23	760,826,582	0	53.6181	1,418,973,012	2018-07-31
1756	2018-08-22	760,826,582	16,000	53.6181	1,418,973,012	2018-07-31
1757	2018-08-21	760,810,582	-104,000	53.6170	1,418,973,012	2018-07-31
1758	2018-08-20	760,914,582	-280,000	53.6243	1,418,973,012	2018-07-31
1759	2018-08-17	761,194,582	-8,000	53.6440	1,418,973,012	2018-07-31
1760	2018-08-16	761,202,582	40,000	53.6446	1,418,973,012	2018-07-31
1761	2018-08-15	761,162,582	0	53.6418	1,418,973,012	2018-07-31
1762	2018-08-14	761,162,582	40,000	53.6418	1,418,973,012	2018-07-31
1763	2018-08-13	761,122,582	16,000	53.6390	1,418,973,012	2018-07-31
1764	2018-08-10	761,106,582	-160,000	53.6378	1,418,973,012	2018-07-31
1765	2018-08-09	761,266,582	72,000	53.6491	1,418,973,012	2018-07-31
1766	2018-08-08	761,194,582	32,000	53.6440	1,418,973,012	2018-07-31
1767	2018-08-07	761,162,582	-104,000	53.6418	1,418,973,012	2018-07-31
1768	2018-08-06	761,266,582	352,000	53.6491	1,418,973,012	2018-07-31
1769	2018-08-03	760,914,582	-48,000	53.6243	1,418,973,012	2018-07-31
1770	2018-08-02	760,962,582	-112,000	53.6277	1,418,973,012	2018-07-31
1771	2018-08-01	761,074,582	208,000	53.6356	1,418,973,012	2018-07-31
1772	2018-07-31	760,866,582	88,000	53.6209	1,418,973,012	2018-07-31
1773	2018-07-30	760,778,582	56,000	53.6147	1,418,973,012	2018-06-30
1774	2018-07-27	760,722,582	448,000	53.6108	1,418,973,012	2018-06-30
1775	2018-07-26	760,274,582	40,000	53.5792	1,418,973,012	2018-06-30
1776	2018-07-25	760,234,582	-192,000	53.5764	1,418,973,012	2018-06-30
1777	2018-07-24	760,426,582	120,000	53.5899	1,418,973,012	2018-06-30
1778	2018-07-23	760,306,582	-40,000	53.5815	1,418,973,012	2018-06-30
1779	2018-07-20	760,346,582	-32,000	53.5843	1,418,973,012	2018-06-30
1780	2018-07-19	760,378,582	-120,000	53.5865	1,418,973,012	2018-06-30
1781	2018-07-18	760,498,582	24,000	53.5950	1,418,973,012	2018-06-30
1782	2018-07-17	760,474,582	224,000	53.5933	1,418,973,012	2018-06-30
1783	2018-07-16	760,250,582	240,000	53.5775	1,418,973,012	2018-06-30
1784	2018-07-13	760,010,582	-464,000	53.5606	1,418,973,012	2018-06-30
1785	2018-07-12	760,474,582	208,000	53.5933	1,418,973,012	2018-06-30
1786	2018-07-11	760,266,582	-104,000	53.5786	1,418,973,012	2018-06-30
1787	2018-07-10	760,370,582	-1,048,000	53.5860	1,418,973,012	2018-06-30
1788	2018-07-09	761,418,582	64,000	53.6598	1,418,973,012	2018-06-30
1789	2018-07-06	761,354,582	-968,000	53.6553	1,418,973,012	2018-06-30
1790	2018-07-05	762,322,582	144,000	53.7235	1,418,973,012	2018-06-30
1791	2018-07-04	762,178,582	-152,000	53.7134	1,418,973,012	2018-06-30
1792	2018-07-03	762,330,582	-648,000	53.7241	1,418,973,012	2018-06-30
1793	2018-06-29	762,978,582	-1,352,000	53.7698	1,418,973,012	2018-05-31
1794	2018-06-28	764,330,582	760,000	53.8651	1,418,973,012	2018-05-31
1795	2018-06-27	763,570,582	-232,000	53.8115	1,418,973,012	2018-05-31
1796	2018-06-26	763,802,582	264,000	53.8278	1,418,973,012	2018-05-31
1797	2018-06-25	763,538,582	152,000	53.8092	1,418,973,012	2018-05-31
1798	2018-06-22	763,386,582	40,000	53.7985	1,418,973,012	2018-05-31
1799	2018-06-21	763,346,582	952,000	53.7957	1,418,973,012	2018-05-31
1800	2018-06-20	762,394,582	-104,000	53.7286	1,418,973,012	2018-05-31
1801	2018-06-19	762,498,582	-240,000	53.7359	1,418,973,012	2018-05-31
1802	2018-06-15	762,738,582	40,000	53.7529	1,418,973,012	2018-05-31
1803	2018-06-14	762,698,582	184,000	53.7500	1,418,973,012	2018-05-31
1804	2018-06-13	762,514,582	192,000	53.7371	1,418,973,012	2018-05-31
1805	2018-06-12	762,322,582	-224,000	53.7235	1,418,973,012	2018-05-31
1806	2018-06-11	762,546,582	-64,000	53.7393	1,418,973,012	2018-05-31
1807	2018-06-08	762,610,582	-552,000	53.7438	1,418,973,012	2018-05-31
1808	2018-06-07	763,162,582	424,000	53.7827	1,418,973,012	2018-05-31
1809	2018-06-06	762,738,582	312,000	53.7529	1,418,973,012	2018-05-31
1810	2018-06-05	762,426,582	32,000	53.7309	1,418,973,012	2018-05-31
1811	2018-06-04	762,394,582	-247,618,500	53.7286	1,418,973,012	2018-05-31
1812	2018-06-01	1,010,013,082	176,000	71.1792	1,418,973,012	2018-05-31
1813	2018-05-31	1,009,837,082	80,000	71.1668	1,418,973,012	2018-05-31
1814	2018-05-30	1,009,757,082	104,000	71.1611	1,418,973,012	2018-04-30
1815	2018-05-29	1,009,653,082	360,000	71.1538	1,418,973,012	2018-04-30
1816	2018-05-28	1,009,293,082	-528,000	71.1284	1,418,973,012	2018-04-30
1817	2018-05-25	1,009,821,082	-88,000	71.1656	1,418,973,012	2018-04-30
1818	2018-05-24	1,009,909,082	16,000	71.1718	1,418,973,012	2018-04-30
1819	2018-05-23	1,009,893,082	-360,000	71.1707	1,418,973,012	2018-04-30
1820	2018-05-21	1,010,253,082	-24,000	71.1961	1,418,973,012	2018-04-30
1821	2018-05-18	1,010,277,082	-8,000	71.1978	1,418,973,012	2018-04-30
1822	2018-05-17	1,010,285,082	-2,168,000	71.1983	1,418,973,012	2018-04-30
1823	2018-05-16	1,012,453,082	8,000	71.3511	1,418,973,012	2018-04-30
1824	2018-05-15	1,012,445,082	208,000	71.3506	1,418,973,012	2018-04-30
1825	2018-05-14	1,012,237,082	-120,000	71.3359	1,418,973,012	2018-04-30
1826	2018-05-11	1,012,357,082	-144,000	71.3444	1,418,973,012	2018-04-30
1827	2018-05-10	1,012,501,082	-96,000	71.3545	1,418,973,012	2018-04-30
1828	2018-05-09	1,012,597,082	-184,000	71.3613	1,418,973,012	2018-04-30
1829	2018-05-08	1,012,781,082	-192,000	71.3742	1,418,973,012	2018-04-30
1830	2018-05-07	1,012,973,082	-8,000	71.3878	1,418,973,012	2018-04-30
1831	2018-05-04	1,012,981,082	48,000	71.3883	1,418,973,012	2018-04-30
1832	2018-05-03	1,012,933,082	56,000	71.3849	1,418,973,012	2018-04-30
1833	2018-05-02	1,012,877,082	-216,000	71.3810	1,418,973,012	2018-04-30
1834	2018-04-30	1,013,093,082	-320,000	71.3962	1,418,973,012	2018-04-30
1835	2018-04-27	1,013,413,082	-72,000	71.4188	1,418,973,012	2018-03-31
1836	2018-04-26	1,013,485,082	-88,000	71.4238	1,418,973,012	2018-03-31
1837	2018-04-25	1,013,573,082	-48,000	71.4300	1,418,973,012	2018-03-31
1838	2018-04-24	1,013,621,082	64,000	71.4334	1,418,973,012	2018-03-31
1839	2018-04-23	1,013,557,082	136,000	71.4289	1,418,973,012	2018-03-31
1840	2018-04-20	1,013,421,082	80,000	71.4193	1,418,973,012	2018-03-31
1841	2018-04-19	1,013,341,082	-136,000	71.4137	1,418,973,012	2018-03-31
1842	2018-04-18	1,013,477,082	56,000	71.4233	1,418,973,012	2018-03-31
1843	2018-04-17	1,013,421,082	144,000	71.4193	1,418,973,012	2018-03-31
1844	2018-04-16	1,013,277,082	-136,000	71.4092	1,418,973,012	2018-03-31
1845	2018-04-13	1,013,413,082	320,000	71.4188	1,418,973,012	2018-03-31
1846	2018-04-12	1,013,093,082	-992,000	71.3962	1,418,973,012	2018-03-31
1847	2018-04-11	1,014,085,082	-16,000	71.4661	1,418,973,012	2018-03-31
1848	2018-04-10	1,014,101,082	48,000	71.4673	1,418,973,012	2018-03-31
1849	2018-04-09	1,014,053,082	-336,000	71.4639	1,418,973,012	2018-03-31
1850	2018-04-06	1,014,389,082	-40,000	71.4876	1,418,973,012	2018-03-31
1851	2018-04-04	1,014,429,082	-368,000	71.4904	1,418,973,012	2018-03-31
1852	2018-04-03	1,014,797,082	-552,000	71.5163	1,418,973,012	2018-03-31
1853	2018-03-29	1,015,349,082	936,000	71.5552	1,418,973,012	2018-02-28
1854	2018-03-28	1,014,413,082	1,184,000	71.4892	1,418,973,012	2018-02-28
1855	2018-03-27	1,013,229,082	632,000	71.4058	1,418,973,012	2018-02-28
1856	2018-03-26	1,012,597,082	928,000	71.3613	1,418,973,012	2018-02-28
1857	2018-03-23	1,011,669,082	1,742,106	71.2959	1,418,973,012	2018-02-28
1858	2018-03-22	1,009,926,976	-936,000	71.1731	1,418,973,012	2018-02-28
1859	2018-03-21	1,010,862,976	-16,000	71.2391	1,418,973,012	2018-02-28
1860	2018-03-20	1,010,878,976	-96,000	71.2402	1,418,973,012	2018-02-28
1861	2018-03-19	1,010,974,976	56,000	71.2469	1,418,973,012	2018-02-28
1862	2018-03-16	1,010,918,976	56,000	71.2430	1,418,973,012	2018-02-28
1863	2018-03-15	1,010,862,976	80,000	71.2391	1,418,973,012	2018-02-28
1864	2018-03-14	1,010,782,976	408,000	71.2334	1,418,973,012	2018-02-28
1865	2018-03-13	1,010,374,976	-328,000	71.2047	1,418,973,012	2018-02-28
1866	2018-03-12	1,010,702,976	-168,000	71.2278	1,418,973,012	2018-02-28
1867	2018-03-09	1,010,870,976	-136,000	71.2396	1,418,973,012	2018-02-28
1868	2018-03-08	1,011,006,976	144,000	71.2492	1,418,973,012	2018-02-28
1869	2018-03-07	1,010,862,976	-352,000	71.2391	1,418,973,012	2018-02-28
1870	2018-03-06	1,011,214,976	-256,000	71.2639	1,418,973,012	2018-02-28
1871	2018-03-05	1,011,470,976	-8,000	71.2819	1,418,973,012	2018-02-28
1872	2018-03-02	1,011,478,976	96,000	71.2825	1,418,973,012	2018-02-28
1873	2018-03-01	1,011,382,976	-360,000	71.2757	1,418,973,012	2018-02-28
1874	2018-02-28	1,011,742,976	40,000	71.3011	1,418,973,012	2018-02-28
1875	2018-02-27	1,011,702,976	16,000	71.2983	1,418,973,012	2018-01-31
1876	2018-02-26	1,011,686,976	32,000	71.2971	1,418,973,012	2018-01-31
1877	2018-02-23	1,011,654,976	-144,000	71.2949	1,418,973,012	2018-01-31
1878	2018-02-22	1,011,798,976	92,580	71.3050	1,418,973,012	2018-01-31
1879	2018-02-21	1,011,706,396	-168,000	71.2985	1,418,973,012	2018-01-31
1880	2018-02-20	1,011,874,396	-632,000	71.3103	1,418,973,012	2018-01-31
1881	2018-02-15	1,012,506,396	0	71.3549	1,418,973,012	2018-01-31
1882	2018-02-14	1,012,506,396	-612,000	71.3549	1,418,973,012	2018-01-31
1883	2018-02-13	1,013,118,396	-360,000	71.3980	1,418,973,012	2018-01-31
1884	2018-02-12	1,013,478,396	-360,000	71.4234	1,418,973,012	2018-01-31
1885	2018-02-09	1,013,838,396	392,000	71.4487	1,418,973,012	2018-01-31
1886	2018-02-08	1,013,446,396	-552,000	71.4211	1,418,973,012	2018-01-31
1887	2018-02-07	1,013,998,396	-432,000	71.4600	1,418,973,012	2018-01-31
1888	2018-02-06	1,014,430,396	24,000	71.4905	1,418,973,012	2018-01-31
1889	2018-02-05	1,014,406,396	320,000	71.4888	1,418,973,012	2018-01-31
1890	2018-02-02	1,014,086,396	336,000	71.4662	1,418,973,012	2018-01-31
1891	2018-02-01	1,013,750,396	-530,000	71.4425	1,418,973,012	2018-01-31
1892	2018-01-31	1,014,280,396	-416,000	71.4799	1,418,973,012	2018-01-31
1893	2018-01-30	1,014,696,396	-1,120,000	71.5092	1,418,973,012	2017-12-31
1894	2018-01-29	1,015,816,396	-1,992,000	71.5881	1,418,973,012	2017-12-31
1895	2018-01-26	1,017,808,396	3,216,000	71.7285	1,418,973,012	2017-12-31
1896	2018-01-25	1,014,592,396	-40,000	71.5019	1,418,973,012	2017-12-31
1897	2018-01-24	1,014,632,396	-1,600,000	71.5047	1,418,973,012	2017-12-31
1898	2018-01-23	1,016,232,396	4,144,000	71.6175	1,418,973,012	2017-12-31
1899	2018-01-22	1,012,088,396	-72,000	71.3254	1,418,973,012	2017-12-31
1900	2018-01-19	1,012,160,396	1,304,000	71.3305	1,418,973,012	2017-12-31
1901	2018-01-18	1,010,856,396	1,256,000	71.2386	1,418,973,012	2017-12-31
1902	2018-01-17	1,009,600,396	-144,000	71.1501	1,418,973,012	2017-12-31
1903	2018-01-16	1,009,744,396	-197,928	71.1602	1,418,973,012	2017-12-31
1904	2018-01-15	1,009,942,324	-624,000	71.1742	1,418,973,012	2017-12-31
1905	2018-01-12	1,010,566,324	1,248,000	71.2181	1,418,973,012	2017-12-31
1906	2018-01-11	1,009,318,324	-568,000	71.1302	1,418,973,012	2017-12-31
1907	2018-01-10	1,009,886,324	-184,000	71.1702	1,418,973,012	2017-12-31
1908	2018-01-09	1,010,070,324	56,000	71.1832	1,418,973,012	2017-12-31
1909	2018-01-08	1,010,014,324	376,000	71.1792	1,418,973,012	2017-12-31
1910	2018-01-05	1,009,638,324	-333,000	71.1528	1,418,973,012	2017-12-31
1911	2018-01-04	1,009,971,324	-616,000	71.1762	1,418,973,012	2017-12-31
1912	2018-01-03	1,010,587,324	-328,000	71.2196	1,418,973,012	2017-12-31
1913	2018-01-02	1,010,915,324	-376,000	71.2427	1,418,973,012	2017-12-31
1914	2017-12-29	1,011,291,324	136,000	71.2692	1,418,973,012	2017-11-30
1915	2017-12-28	1,011,155,324	176,000	71.2597	1,418,973,012	2017-11-30
1916	2017-12-27	1,010,979,324	-264,000	71.2473	1,418,973,012	2017-11-30
1917	2017-12-22	1,011,243,324	-272,000	71.2659	1,418,973,012	2017-11-30
1918	2017-12-21	1,011,515,324	-216,000	71.2850	1,418,973,012	2017-11-30
1919	2017-12-20	1,011,731,324	-24,000	71.3003	1,418,973,012	2017-11-30
1920	2017-12-19	1,011,755,324	288,000	71.3019	1,418,973,012	2017-11-30
1921	2017-12-18	1,011,467,324	208,000	71.2816	1,418,973,012	2017-11-30
1922	2017-12-15	1,011,259,324	93,000	71.2670	1,418,973,012	2017-11-30
1923	2017-12-14	1,011,166,324	264,000	71.2604	1,418,973,012	2017-11-30
1924	2017-12-13	1,010,902,324	-208,000	71.2418	1,418,973,012	2017-11-30
1925	2017-12-12	1,011,110,324	424,000	71.2565	1,418,973,012	2017-11-30
1926	2017-12-11	1,010,686,324	0	71.2266	1,418,973,012	2017-11-30
1927	2017-12-08	1,010,686,324	816,000	71.2266	1,418,973,012	2017-11-30
1928	2017-12-07	1,009,870,324	-48,000	71.1691	1,418,973,012	2017-11-30
1929	2017-12-06	1,009,918,324	-127,000	71.1725	1,418,973,012	2017-11-30
1930	2017-12-05	1,010,045,324	-264,000	71.1814	1,418,973,012	2017-11-30
1931	2017-12-04	1,010,309,324	24,000	71.2000	1,418,973,012	2017-11-30
1932	2017-12-01	1,010,285,324	16,000	71.1983	1,418,973,012	2017-11-30
1933	2017-11-30	1,010,269,324	8,000	71.1972	1,418,973,012	2017-11-30
1934	2017-11-29	1,010,261,324	96,000	71.1967	1,418,973,012	2017-10-31
1935	2017-11-28	1,010,165,324	-533,227	71.1899	1,418,973,012	2017-10-31
1936	2017-11-27	1,010,698,551	472,000	71.2275	1,418,973,012	2017-10-31
1937	2017-11-24	1,010,226,551	-744,000	71.1942	1,418,973,012	2017-10-31
1938	2017-11-23	1,010,970,551	-521,060	71.2466	1,418,973,012	2017-10-31
1939	2017-11-22	1,011,491,611	-504,000	71.2834	1,418,973,012	2017-10-31
1940	2017-11-21	1,011,995,611	-576,000	71.3189	1,418,973,012	2017-10-31
1941	2017-11-20	1,012,571,611	64,000	71.3595	1,418,973,012	2017-10-31
1942	2017-11-17	1,012,507,611	-56,000	71.3550	1,418,973,012	2017-10-31
1943	2017-11-16	1,012,563,611	-584,000	71.3589	1,418,973,012	2017-10-31
1944	2017-11-15	1,013,147,611	-1,048,000	71.4001	1,418,973,012	2017-10-31
1945	2017-11-14	1,014,195,611	-32,000	71.4739	1,418,973,012	2017-10-31
1946	2017-11-13	1,014,227,611	-32,000	71.4762	1,418,973,012	2017-10-31
1947	2017-11-10	1,014,259,611	304,000	71.4784	1,418,973,012	2017-10-31
1948	2017-11-09	1,013,955,611	400,000	71.4570	1,418,973,012	2017-10-31
1949	2017-11-08	1,013,555,611	246,602,500	71.4288	1,418,973,012	2017-10-31
1950	2017-11-07	766,953,111	184,000	54.0499	1,418,973,012	2017-10-31
1951	2017-11-06	766,769,111	296,000	54.0369	1,418,973,012	2017-10-31
1952	2017-11-03	766,473,111	-184,000	54.0160	1,418,973,012	2017-10-31
1953	2017-11-02	766,657,111	16,000	54.0290	1,418,973,012	2017-10-31
1954	2017-11-01	766,641,111	-128,000	54.0279	1,418,973,012	2017-10-31
1955	2017-10-31	766,769,111	-296,000	54.0369	1,418,973,012	2017-10-31
1956	2017-10-30	767,065,111	-136,000	54.0578	1,418,973,012	2017-09-30
1957	2017-10-27	767,201,111	-344,000	54.0674	1,418,973,012	2017-09-30
1958	2017-10-26	767,545,111	-457,000	54.0916	1,418,973,012	2017-09-30
1959	2017-10-25	768,002,111	-248,000	54.1238	1,418,973,012	2017-09-30
1960	2017-10-24	768,250,111	28,800	54.1413	1,418,973,012	2017-09-30
1961	2017-10-23	768,221,311	-984,000	54.1392	1,418,973,012	2017-09-30
1962	2017-10-20	769,205,311	-400,000	54.2086	1,418,973,012	2017-09-30
1963	2017-10-19	769,605,311	-200,000	54.2368	1,418,973,012	2017-09-30
1964	2017-10-18	769,805,311	344,000	54.2509	1,418,973,012	2017-09-30
1965	2017-10-17	769,461,311	-256,000	54.2266	1,418,973,012	2017-09-30
1966	2017-10-16	769,717,311	-592,000	54.2447	1,418,973,012	2017-09-30
1967	2017-10-13	770,309,311	-152,000	54.2864	1,418,973,012	2017-09-30
1968	2017-10-12	770,461,311	1,400,000	54.2971	1,418,973,012	2017-09-30
1969	2017-10-11	769,061,311	696,000	54.1984	1,418,973,012	2017-09-30
1970	2017-10-10	768,365,311	408,000	54.1494	1,418,973,012	2017-09-30
1971	2017-10-09	767,957,311	-48,000	54.1206	1,418,973,012	2017-09-30
1972	2017-10-06	768,005,311	-208,000	54.1240	1,418,973,012	2017-09-30
1973	2017-10-04	768,213,311	8,000	54.1387	1,418,973,012	2017-09-30
1974	2017-10-03	768,205,311	168,000	54.1381	1,418,973,012	2017-09-30
1975	2017-09-29	768,037,311	-360,000	54.1263	1,418,973,012	2017-08-31
1976	2017-09-28	768,397,311	-272,000	54.1517	1,418,973,012	2017-08-31
1977	2017-09-27	768,669,311	-1,304,000	54.1708	1,418,973,012	2017-08-31
1978	2017-09-26	769,973,311	-1,032,000	54.2627	1,418,973,012	2017-08-31
1979	2017-09-25	771,005,311	496,000	54.3354	1,418,973,012	2017-08-31
1980	2017-09-22	770,509,311	592,000	54.3005	1,418,973,012	2017-08-31
1981	2017-09-21	769,917,311	624,000	54.2588	1,418,973,012	2017-08-31
1982	2017-09-20	769,293,311	1,656,000	54.2148	1,418,973,012	2017-08-31
1983	2017-09-19	767,637,311	-593,060	54.0981	1,418,973,012	2017-08-31
1984	2017-09-18	768,230,371	-240,000	54.1399	1,418,973,012	2017-08-31
1985	2017-09-15	768,470,371	-1,928,000	54.1568	1,418,973,012	2017-08-31
1986	2017-09-14	770,398,371	288,000	54.2927	1,418,973,012	2017-08-31
1987	2017-09-13	770,110,371	88,000	54.2724	1,418,973,012	2017-08-31
1988	2017-09-12	770,022,371	208,000	54.2662	1,418,973,012	2017-08-31
1989	2017-09-11	769,814,371	296,000	54.2515	1,418,973,012	2017-08-31
1990	2017-09-08	769,518,371	-272,000	54.2307	1,418,973,012	2017-08-31
1991	2017-09-07	769,790,371	-8,000	54.2498	1,418,973,012	2017-08-31
1992	2017-09-06	769,798,371	-487,920	54.2504	1,418,973,012	2017-08-31
1993	2017-09-05	770,286,291	200,000	54.2848	1,418,973,012	2017-08-31
1994	2017-09-04	770,086,291	-8,000	54.2707	1,418,973,012	2017-08-31
1995	2017-09-01	770,094,291	-680,000	54.2712	1,418,973,012	2017-08-31
1996	2017-08-31	770,774,291	936,000	54.3192	1,418,973,012	2017-08-31
1997	2017-08-30	769,838,291	1,744,000	54.2532	1,418,973,012	2017-07-31
1998	2017-08-29	768,094,291	1,288,000	54.1303	1,418,973,012	2017-07-31
1999	2017-08-28	766,806,291	-256,000	54.0395	1,418,973,012	2017-07-31
2000	2017-08-25	767,062,291	176,000	54.0576	1,418,973,012	2017-07-31
2001	2017-08-24	766,886,291	328,000	54.0452	1,418,973,012	2017-07-31
2002	2017-08-23	766,558,291	0	54.0220	1,418,973,012	2017-07-31
2003	2017-08-22	766,558,291	72,000	54.0220	1,418,973,012	2017-07-31
2004	2017-08-21	766,486,291	-112,000	54.0170	1,418,973,012	2017-07-31
2005	2017-08-18	766,598,291	136,000	54.0249	1,418,973,012	2017-07-31
2006	2017-08-17	766,462,291	-352,000	54.0153	1,418,973,012	2017-07-31
2007	2017-08-16	766,814,291	-199,300	54.0401	1,418,973,012	2017-07-31
2008	2017-08-15	767,013,591	-600,000	54.0541	1,418,973,012	2017-07-31
2009	2017-08-14	767,613,591	-1,864,000	54.0964	1,418,973,012	2017-07-31
2010	2017-08-11	769,477,591	-528,000	54.2278	1,418,973,012	2017-07-31
2011	2017-08-10	770,005,591	48,000	54.2650	1,418,973,012	2017-07-31
2012	2017-08-09	769,957,591	216,000	54.2616	1,418,973,012	2017-07-31
2013	2017-08-08	769,741,591	232,000	54.2464	1,418,973,012	2017-07-31
2014	2017-08-07	769,509,591	-680,000	54.2300	1,418,973,012	2017-07-31
2015	2017-08-04	770,189,591	6,428,000	54.2780	1,418,973,012	2017-07-31
2016	2017-08-03	763,761,591	328,000	53.8250	1,418,973,012	2017-07-31
2017	2017-08-02	763,433,591	-16,000	53.8018	1,418,973,012	2017-07-31
2018	2017-08-01	763,449,591	112,000	53.8030	1,418,973,012	2017-07-31
2019	2017-07-31	763,337,591	-384,000	53.7951	1,418,973,012	2017-07-31
2020	2017-07-28	763,721,591	144,000	53.8221	1,418,973,012	2017-06-30
2021	2017-07-27	763,577,591	16,000	53.8120	1,418,973,012	2017-06-30
2022	2017-07-26	763,561,591	-32,000	53.8109	1,418,973,012	2017-06-30
2023	2017-07-25	763,593,591	-144,000	53.8131	1,418,973,012	2017-06-30
2024	2017-07-24	763,737,591	-128,000	53.8233	1,418,973,012	2017-06-30
2025	2017-07-21	763,865,591	1,022,106	53.8323	1,418,973,012	2017-06-30
2026	2017-07-20	762,843,485	-56,000	53.7603	1,418,973,012	2017-06-30
2027	2017-07-19	762,899,485	336,000	53.7642	1,418,973,012	2017-06-30
2028	2017-07-18	762,563,485	0	53.7405	1,418,973,012	2017-06-30
2029	2017-07-17	762,563,485	-128,000	53.7405	1,418,973,012	2017-06-30
2030	2017-07-14	762,691,485	216,000	53.7495	1,418,973,012	2017-06-30
2031	2017-07-13	762,475,485	-304,000	53.7343	1,418,973,012	2017-06-30
2032	2017-07-12	762,779,485	-129,060	53.7557	1,418,973,012	2017-06-30
2033	2017-07-11	762,908,545	-408,000	53.7648	1,418,973,012	2017-06-30
2034	2017-07-10	763,316,545	-784,000	53.7936	1,418,973,012	2017-06-30
2035	2017-07-07	764,100,545	-136,000	53.8488	1,418,973,012	2017-06-30
2036	2017-07-06	764,236,545	-520,000	53.8584	1,418,973,012	2017-06-30
2037	2017-07-05	764,756,545	-40,000	53.8951	1,418,973,012	2017-06-30
2038	2017-07-04	764,796,545	-104,000	53.8979	1,418,973,012	2017-06-30
2039	2017-07-03	764,900,545	504,000	53.9052	1,418,973,012	2017-06-30
2040	2017-06-30	764,396,545	-40,000	53.8697	1,418,973,012	2017-06-30
2041	2017-06-29	764,436,545	-232,000	53.8725	1,418,973,012	2017-05-31
2042	2017-06-28	764,668,545	336,000	53.8889	1,418,973,012	2017-05-31
2043	2017-06-27	764,332,545	-376,000	53.8652	1,418,973,012	2017-05-31
2044	2017-06-26	764,708,545	-216,000	53.8917	1,418,973,012	2017-05-31
2045	2017-06-23	764,924,545	-208,000	53.9069	1,418,973,012	2017-05-31
2046	2017-06-22	765,132,545	128,931,327	53.9216	1,418,973,012	2017-05-31
2047	2017-06-21	636,201,218	-32,213,691	44.8353	1,418,973,012	2017-05-31
2048	2017-06-20	668,414,909	-160,000	47.1055	1,418,973,012	2017-05-31
2049	2017-06-19	668,574,909	-248,000	47.1168	1,418,973,012	2017-05-31
2050	2017-06-16	668,822,909	-780,667	47.1343	1,418,973,012	2017-05-31
2051	2017-06-15	669,603,576	-184,000	47.1893	1,418,973,012	2017-05-31
2052	2017-06-14	669,787,576	-264,000	47.2023	1,418,973,012	2017-05-31
2053	2017-06-13	670,051,576	-136,000	47.2209	1,418,973,012	2017-05-31
2054	2017-06-12	670,187,576	456,000	47.2305	1,418,973,012	2017-05-31
2055	2017-06-09	669,731,576	304,000	47.1983	1,418,973,012	2017-05-31
2056	2017-06-08	669,427,576	200,000	47.1769	1,418,973,012	2017-05-31
2057	2017-06-07	669,227,576	-184,000	47.1628	1,418,973,012	2017-05-31
2058	2017-06-06	669,411,576	520,000	47.1758	1,418,973,012	2017-05-31
2059	2017-06-05	668,891,576	72,000	47.1391	1,418,973,012	2017-05-31
2060	2017-06-02	668,819,576	16,000	47.1341	1,418,973,012	2017-05-31
2061	2017-06-01	668,803,576	504,000	47.1329	1,418,973,012	2017-05-31
2062	2017-05-31	668,299,576	856,000	47.0974	1,418,973,012	2017-05-31
2063	2017-05-29	667,443,576	-792,000	47.0371	1,418,973,012	2017-04-30
2064	2017-05-26	668,235,576	56,000	47.0929	1,418,973,012	2017-04-30
2065	2017-05-25	668,179,576	-328,000	47.0890	1,418,973,012	2017-04-30
2066	2017-05-24	668,507,576	-16,000	47.1121	1,418,973,012	2017-04-30
2067	2017-05-23	668,523,576	-248,000	47.1132	1,418,973,012	2017-04-30
2068	2017-05-22	668,771,576	-568,000	47.1307	1,418,973,012	2017-04-30
2069	2017-05-19	669,339,576	-8,000	47.1707	1,418,973,012	2017-04-30
2070	2017-05-18	669,347,576	-2,160,000	47.1713	1,418,973,012	2017-04-30
2071	2017-05-17	671,507,576	608,000	47.3235	1,418,973,012	2017-04-30
2072	2017-05-16	670,899,576	104,000	47.2806	1,418,973,012	2017-04-30
2073	2017-05-15	670,795,576	-104,000	47.2733	1,418,973,012	2017-04-30
2074	2017-05-12	670,899,576	-568,000	47.2806	1,418,973,012	2017-04-30
2075	2017-05-11	671,467,576	-440,000	47.3207	1,418,973,012	2017-04-30
2076	2017-05-10	671,907,576	72,000	47.3517	1,418,973,012	2017-04-30
2077	2017-05-09	671,835,576	328,000	47.3466	1,418,973,012	2017-04-30
2078	2017-05-08	671,507,576	-544,000	47.3235	1,418,973,012	2017-04-30
2079	2017-05-05	672,051,576	32,000	47.3618	1,418,973,012	2017-04-30
2080	2017-05-04	672,019,576	48,000	47.3596	1,418,973,012	2017-04-30
2081	2017-05-02	671,971,576	-152,000	47.3562	1,418,973,012	2017-04-30
2082	2017-04-28	672,123,576	264,000	47.3669	1,418,973,012	2017-03-31
2083	2017-04-27	671,859,576	-168,000	47.3483	1,418,973,012	2017-03-31
2084	2017-04-26	672,027,576	24,000	47.3601	1,418,973,012	2017-03-31
2085	2017-04-25	672,003,576	-704,000	47.3584	1,418,973,012	2017-03-31
2086	2017-04-24	672,707,576	-66,000	47.4081	1,418,973,012	2017-03-31
2087	2017-04-21	672,773,576	-288,000	47.4127	1,418,973,012	2017-03-31
2088	2017-04-20	673,061,576	-408,000	47.4330	1,418,973,012	2017-03-31
2089	2017-04-19	673,469,576	-16,000	47.4618	1,418,973,012	2017-03-31
2090	2017-04-18	673,485,576	-720,000	47.4629	1,418,973,012	2017-03-31
2091	2017-04-13	674,205,576	-208,000	47.5136	1,418,973,012	2017-03-31
2092	2017-04-12	674,413,576	80,000	47.5283	1,418,973,012	2017-03-31
2093	2017-04-11	674,333,576	-48,000	47.5226	1,418,973,012	2017-03-31
2094	2017-04-10	674,381,576	-240,000	47.5260	1,418,973,012	2017-03-31
2095	2017-04-07	674,621,576	-128,000	47.5429	1,418,973,012	2017-03-31
2096	2017-04-06	674,749,576	-296,000	47.5520	1,418,973,012	2017-03-31
2097	2017-04-05	675,045,576	16,000	47.5728	1,418,973,012	2017-03-31
2098	2017-04-03	675,029,576	40,000	47.5717	1,418,973,012	2017-03-31
2099	2017-03-31	674,989,576	-1,200,000	47.5689	1,418,973,012	2017-03-31
2100	2017-03-30	676,189,576	-216,000	47.6534	1,418,973,012	2017-02-28
2101	2017-03-29	676,405,576	-64,000	47.6687	1,418,973,012	2017-02-28
2102	2017-03-28	676,469,576	-208,000	47.6732	1,418,973,012	2017-02-28
2103	2017-03-27	676,677,576	-368,000	47.6878	1,418,973,012	2017-02-28
2104	2017-03-24	677,045,576	-3,160,000	47.7138	1,418,973,012	2017-02-28
2105	2017-03-23	680,205,576	40,000	47.9365	1,418,973,012	2017-02-28
2106	2017-03-22	680,165,576	-552,000	47.9337	1,418,973,012	2017-02-28
2107	2017-03-21	680,717,576	-48,000	47.9726	1,418,973,012	2017-02-28
2108	2017-03-20	680,765,576	1,056,000	47.9759	1,418,973,012	2017-02-28
2109	2017-03-17	679,709,576	-560,000	47.9015	1,418,973,012	2017-02-28
2110	2017-03-16	680,269,576	200,000	47.9410	1,418,973,012	2017-02-28
2111	2017-03-15	680,069,576	-136,000	47.9269	1,418,973,012	2017-02-28
2112	2017-03-14	680,205,576	-288,000	47.9365	1,418,973,012	2017-02-28
2113	2017-03-13	680,493,576	8,000	47.9568	1,418,973,012	2017-02-28
2114	2017-03-10	680,485,576	-160,000	47.9562	1,418,973,012	2017-02-28
2115	2017-03-09	680,645,576	112,000	47.9675	1,418,973,012	2017-02-28
2116	2017-03-08	680,533,576	16,000	47.9596	1,418,973,012	2017-02-28
2117	2017-03-07	680,517,576	-64,000	47.9585	1,418,973,012	2017-02-28
2118	2017-03-06	680,581,576	-24,000	47.9630	1,418,973,012	2017-02-28
2119	2017-03-03	680,605,576	32,000	47.9647	1,418,973,012	2017-02-28
2120	2017-03-02	680,573,576	-112,000	47.9624	1,418,973,012	2017-02-28
2121	2017-03-01	680,685,576	56,000	47.9703	1,418,973,012	2017-02-28
2122	2017-02-28	680,629,576	-40,000	47.9664	1,418,973,012	2017-02-28
2123	2017-02-27	680,669,576	-656,000	47.9692	1,418,973,012	2017-01-31
2124	2017-02-24	681,325,576	-464,000	48.0154	1,418,973,012	2017-01-31
2125	2017-02-23	681,789,576	344,000	48.0481	1,418,973,012	2017-01-31
2126	2017-02-22	681,445,576	254,000	48.0239	1,418,973,012	2017-01-31
2127	2017-02-21	681,191,576	-992,000	48.0060	1,418,973,012	2017-01-31
2128	2017-02-20	682,183,576	-200,000	48.0759	1,418,973,012	2017-01-31
2129	2017-02-17	682,383,576	448,000	48.0900	1,418,973,012	2017-01-31
2130	2017-02-16	681,935,576	-864,000	48.0584	1,418,973,012	2017-01-31
2131	2017-02-15	682,799,576	-728,000	48.1193	1,418,973,012	2017-01-31
2132	2017-02-14	683,527,576	-296,000	48.1706	1,418,973,012	2017-01-31
2133	2017-02-13	683,823,576	-5,652,212	48.1914	1,418,973,012	2017-01-31
2134	2017-02-10	689,475,788	672,000	48.5898	1,418,973,012	2017-01-31
2135	2017-02-09	688,803,788	-399,999	48.5424	1,418,973,012	2017-01-31
2136	2017-02-08	689,203,787	-384,000	48.5706	1,418,973,012	2017-01-31
2137	2017-02-07	689,587,787	-613,986	48.5977	1,418,973,012	2017-01-31
2138	2017-02-06	690,201,773	-938,000	48.6409	1,418,973,012	2017-01-31
2139	2017-02-03	691,139,773	0	48.7070	1,418,973,012	2017-01-31
2140	2017-02-02	691,139,773	-184,000	48.7070	1,418,973,012	2017-01-31
2141	2017-02-01	691,323,773	216,000	48.7200	1,418,973,012	2017-01-31
2142	2017-01-27	691,107,773	0	48.7048	1,418,973,012	2016-12-31
2143	2017-01-26	691,107,773	-168,000	48.7048	1,418,973,012	2016-12-31
2144	2017-01-25	691,275,773	344,000	48.7166	1,418,973,012	2016-12-31
2145	2017-01-24	690,931,773	112,000	48.6924	1,418,973,012	2016-12-31
2146	2017-01-23	690,819,773	200,000	48.6845	1,418,973,012	2016-12-31
2147	2017-01-20	690,619,773	-120,000	48.6704	1,418,973,012	2016-12-31
2148	2017-01-19	690,739,773	24,000	48.6789	1,418,973,012	2016-12-31
2149	2017-01-18	690,715,773	0	48.6772	1,418,973,012	2016-12-31
2150	2017-01-17	690,715,773	-24,000	48.6772	1,418,973,012	2016-12-31
2151	2017-01-16	690,739,773	32,000	48.6789	1,418,973,012	2016-12-31
2152	2017-01-13	690,707,773	-248,000	48.6766	1,418,973,012	2016-12-31
2153	2017-01-12	690,955,773	-80,000	48.6941	1,418,973,012	2016-12-31
2154	2017-01-11	691,035,773	56,000	48.6997	1,418,973,012	2016-12-31
2155	2017-01-10	690,979,773	16,000	48.6958	1,418,973,012	2016-12-31
2156	2017-01-09	690,963,773	-54,641,636	48.6946	1,418,973,012	2016-12-31
2157	2017-01-06	745,605,409	-64,000	52.5454	1,418,973,012	2016-12-31
2158	2017-01-05	745,669,409	0	52.5499	1,418,973,012	2016-12-31
2159	2017-01-04	745,669,409	-16,000	52.5499	1,418,973,012	2016-12-31
2160	2017-01-03	745,685,409	120,000	52.5511	1,418,973,012	2016-12-31
2161	2016-12-30	745,565,409	260,000	52.5426	1,418,973,012	2016-11-30
2162	2016-12-29	745,305,409	1,170,000	52.5243	1,418,973,012	2016-11-30
2163	2016-12-28	744,135,409	336,000	52.4418	1,418,973,012	2016-11-30
2164	2016-12-23	743,799,409	24,000	52.4182	1,418,973,012	2016-11-30
2165	2016-12-22	743,775,409	-624,000	52.4165	1,418,973,012	2016-11-30
2166	2016-12-21	744,399,409	-539,400	52.4604	1,418,973,012	2016-11-30
2167	2016-12-20	744,938,809	936,000	52.4984	1,418,973,012	2016-11-30
2168	2016-12-19	744,002,809	72,000	52.4325	1,418,973,012	2016-11-30
2169	2016-12-16	743,930,809	-104,000	52.4274	1,418,973,012	2016-11-30
2170	2016-12-15	744,034,809	-32,000	52.4347	1,418,973,012	2016-11-30
2171	2016-12-14	744,066,809	-1,008,000	52.4370	1,418,973,012	2016-11-30
2172	2016-12-13	745,074,809	525,400	52.5080	1,418,973,012	2016-11-30
2173	2016-12-12	744,549,409	-496,000	52.4710	1,418,973,012	2016-11-30
2174	2016-12-09	745,045,409	880,000	52.5060	1,418,973,012	2016-11-30
2175	2016-12-08	744,165,409	88,000	52.4439	1,418,973,012	2016-11-30
2176	2016-12-07	744,077,409	-416,000	52.4377	1,418,973,012	2016-11-30
2177	2016-12-06	744,493,409	-1,536,000	52.4671	1,418,973,012	2016-11-30
2178	2016-12-05	746,029,409	536,000	52.5753	1,418,973,012	2016-11-30
2179	2016-12-02	745,493,409	200,000	52.5375	1,418,973,012	2016-11-30
2180	2016-12-01	745,293,409	-384,000	52.5234	1,418,973,012	2016-11-30
2181	2016-11-30	745,677,409	-960,000	52.5505	1,418,973,012	2016-11-30
2182	2016-11-29	746,637,409	280,000	52.6182	1,418,973,012	2016-10-31
2183	2016-11-28	746,357,409	176,000	52.5984	1,418,973,012	2016-10-31
2184	2016-11-25	746,181,409	-224,000	52.5860	1,418,973,012	2016-10-31
2185	2016-11-24	746,405,409	256,000	52.6018	1,418,973,012	2016-10-31
2186	2016-11-23	746,149,409	272,000	52.5838	1,418,973,012	2016-10-31
2187	2016-11-22	745,877,409	-456,000	52.5646	1,418,973,012	2016-10-31
2188	2016-11-21	746,333,409	-192,000	52.5967	1,418,973,012	2016-10-31
2189	2016-11-18	746,525,409	-392,000	52.6103	1,418,973,012	2016-10-31
2190	2016-11-17	746,917,409	272,000	52.6379	1,418,973,012	2016-10-31
2191	2016-11-16	746,645,409	430,000	52.6187	1,418,973,012	2016-10-31
2192	2016-11-15	746,215,409	-32,000	52.5884	1,418,973,012	2016-10-31
2193	2016-11-14	746,247,409	-294,000	52.5907	1,418,973,012	2016-10-31
2194	2016-11-11	746,541,409	-624,000	52.6114	1,418,973,012	2016-10-31
2195	2016-11-10	747,165,409	-400,000	52.6554	1,418,973,012	2016-10-31
2196	2016-11-09	747,565,409	64,000	52.6836	1,418,973,012	2016-10-31
2197	2016-11-08	747,501,409	-256,000	52.6790	1,418,973,012	2016-10-31
2198	2016-11-07	747,757,409	-272,000	52.6971	1,418,973,012	2016-10-31
2199	2016-11-04	748,029,409	-920,000	52.7163	1,418,973,012	2016-10-31
2200	2016-11-03	748,949,409	-112,000	52.7811	1,418,973,012	2016-10-31
2201	2016-11-02	749,061,409	-104,000	52.7890	1,418,973,012	2016-10-31
2202	2016-11-01	749,165,409	-536,000	52.7963	1,418,973,012	2016-10-31
2203	2016-10-31	749,701,409	-400,000	52.8341	1,418,973,012	2016-10-31
2204	2016-10-28	750,101,409	-432,000	52.8623	1,418,973,012	2016-09-30
2205	2016-10-27	750,533,409	392,000	52.8927	1,418,973,012	2016-09-30
2206	2016-10-26	750,141,409	-216,000	52.8651	1,418,973,012	2016-09-30
2207	2016-10-25	750,357,409	936,000	52.8803	1,418,973,012	2016-09-30
2208	2016-10-24	749,421,409	8,000	52.8144	1,418,973,012	2016-09-30
2209	2016-10-21	749,413,409	0	52.8138	1,418,973,012	2016-09-30
2210	2016-10-20	749,413,409	360,000	52.8138	1,418,973,012	2016-09-30
2211	2016-10-19	749,053,409	-808,000	52.7884	1,418,973,012	2016-09-30
2212	2016-10-18	749,861,409	-432,000	52.8454	1,418,973,012	2016-09-30
2213	2016-10-17	750,293,409	48,000	52.8758	1,418,973,012	2016-09-30
2214	2016-10-14	750,245,409	-896,000	52.8724	1,418,973,012	2016-09-30
2215	2016-10-13	751,141,409	-680,000	52.9356	1,418,973,012	2016-09-30
2216	2016-10-12	751,821,409	-1,232,000	52.9835	1,418,973,012	2016-09-30
2217	2016-10-11	753,053,409	1,222,106	53.0703	1,418,973,012	2016-09-30
2218	2016-10-07	751,831,303	-1,387,908	52.9842	1,418,973,012	2016-09-30
2219	2016-10-06	753,219,211	-144,000	53.0820	1,418,973,012	2016-09-30
2220	2016-10-05	753,363,211	-174,700	53.0921	1,418,973,012	2016-09-30
2221	2016-10-04	753,537,911	-392,000	53.1045	1,418,973,012	2016-09-30
2222	2016-10-03	753,929,911	-104,000	53.1321	1,418,973,012	2016-09-30
2223	2016-09-30	754,033,911	272,000	53.1394	1,418,973,012	2016-09-30
2224	2016-09-29	753,761,911	-40,000	53.1202	1,418,973,012	2016-08-31
2225	2016-09-28	753,801,911	-496,000	53.1231	1,418,973,012	2016-08-31
2226	2016-09-27	754,297,911	-616,000	53.1580	1,418,973,012	2016-08-31
2227	2016-09-26	754,913,911	-640,000	53.2014	1,418,973,012	2016-08-31
2228	2016-09-23	755,553,911	-648,000	53.2465	1,418,973,012	2016-08-31
2229	2016-09-22	756,201,911	384,000	53.2922	1,418,973,012	2016-08-31
2230	2016-09-21	755,817,911	-184,000	53.2651	1,418,973,012	2016-08-31
2231	2016-09-20	756,001,911	-584,000	53.2781	1,418,973,012	2016-08-31
2232	2016-09-19	756,585,911	56,000	53.3193	1,418,973,012	2016-08-31
2233	2016-09-15	756,529,911	-824,000	53.3153	1,418,973,012	2016-08-31
2234	2016-09-14	757,353,911	-1,624,000	53.3734	1,418,973,012	2016-08-31
2235	2016-09-13	758,977,911	2,220,000	53.4878	1,418,973,012	2016-08-31
2236	2016-09-12	756,757,911	88,000	53.3314	1,418,973,012	2016-08-31
2237	2016-09-09	756,669,911	666,000	53.3252	1,418,973,012	2016-08-31
2238	2016-09-08	756,003,911	-1,080,000	53.2782	1,418,973,012	2016-08-31
2239	2016-09-07	757,083,911	-312,000	53.3544	1,418,973,012	2016-08-31
2240	2016-09-06	757,395,911	416,000	53.3763	1,418,973,012	2016-08-31
2241	2016-09-05	756,979,911	312,000	53.3470	1,418,973,012	2016-08-31
2242	2016-09-02	756,667,911	-1,160,000	53.3250	1,418,973,012	2016-08-31
2243	2016-09-01	757,827,911	168,000	53.4068	1,418,973,012	2016-08-31
2244	2016-08-31	757,659,911	139,248	53.3949	1,418,973,012	2016-08-31
2245	2016-08-30	757,520,663	-32,000	53.3851	1,418,973,012	2016-07-31
2246	2016-08-29	757,552,663	1,688,000	53.3874	1,418,973,012	2016-07-31
2247	2016-08-26	755,864,663	296,000	53.2684	1,418,973,012	2016-07-31
2248	2016-08-25	755,568,663	824,000	53.2476	1,418,973,012	2016-07-31
2249	2016-08-24	754,744,663	703,153	53.1895	1,418,973,012	2016-07-31
2250	2016-08-23	754,041,510	399,499	53.1399	1,418,973,012	2016-07-31
2251	2016-08-22	753,642,011	-1,816,000	53.1118	1,418,973,012	2016-07-31
2252	2016-08-19	755,458,011	1,824,000	53.2398	1,418,973,012	2016-07-31
2253	2016-08-18	753,634,011	-100,092	53.1112	1,418,973,012	2016-07-31
2254	2016-08-17	753,734,103	626,000	53.1183	1,418,973,012	2016-07-31
2255	2016-08-16	753,108,103	16,000	53.0742	1,418,973,012	2016-07-31
2256	2016-08-15	753,092,103	616,000	53.0730	1,418,973,012	2016-07-31
2257	2016-08-12	752,476,103	472,000	53.0296	1,418,973,012	2016-07-31
2258	2016-08-11	752,004,103	850,000	52.9964	1,418,973,012	2016-07-31
2259	2016-08-10	751,154,103	16,000	52.9365	1,418,973,012	2016-07-31
2260	2016-08-09	751,138,103	192,000	52.9353	1,418,973,012	2016-07-31
2261	2016-08-08	750,946,103	56,000	52.9218	1,418,973,012	2016-07-31
2262	2016-08-05	750,890,103	224,000	52.9179	1,418,973,012	2016-07-31
2263	2016-08-04	750,666,103	-96,000	52.9021	1,418,973,012	2016-07-31
2264	2016-08-03	750,762,103	128,000	52.9088	1,418,973,012	2016-07-31
2265	2016-08-02	750,634,103	0	52.8998	1,418,973,012	2016-07-31
2266	2016-08-01	750,634,103	144,000	52.8998	1,418,973,012	2016-07-31
2267	2016-07-29	750,490,103	-792,000	52.8897	1,418,973,012	2016-06-30
2268	2016-07-28	751,282,103	-152,000	52.9455	1,418,973,012	2016-06-30
2269	2016-07-27	751,434,103	-8,000	52.9562	1,418,973,012	2016-06-30
2270	2016-07-26	751,442,103	72,000	52.9568	1,418,973,012	2016-06-30
2271	2016-07-25	751,370,103	-32,000	52.9517	1,418,973,012	2016-06-30
2272	2016-07-22	751,402,103	-1,928,847	52.9539	1,418,973,012	2016-06-30
2273	2016-07-21	753,330,950	104,000	53.0899	1,418,973,012	2016-06-30
2274	2016-07-20	753,226,950	24,000	53.0825	1,418,973,012	2016-06-30
2275	2016-07-19	753,202,950	24,000	53.0809	1,418,973,012	2016-06-30
2276	2016-07-18	753,178,950	88,000	53.0792	1,418,973,012	2016-06-30
2277	2016-07-15	753,090,950	-336,000	53.0730	1,418,973,012	2016-06-30
2278	2016-07-14	753,426,950	-48,000	53.0966	1,418,973,012	2016-06-30
2279	2016-07-13	753,474,950	-358,400	53.1000	1,418,973,012	2016-06-30
2280	2016-07-12	753,833,350	-192,000	53.1253	1,418,973,012	2016-06-30
2281	2016-07-11	754,025,350	272,000	53.1388	1,418,973,012	2016-06-30
2282	2016-07-08	753,753,350	-48,000	53.1196	1,418,973,012	2016-06-30
2283	2016-07-07	753,801,350	64,000	53.1230	1,418,973,012	2016-06-30
2284	2016-07-06	753,737,350	856,000	53.1185	1,418,973,012	2016-06-30
2285	2016-07-05	752,881,350	-984,000	53.0582	1,418,973,012	2016-06-30
2286	2016-07-04	753,865,350	1,048,000	53.1275	1,418,973,012	2016-06-30
2287	2016-06-30	752,817,350	-208,000	53.0537	1,418,973,012	2016-06-30
2288	2016-06-29	753,025,350	-176,000	53.0683	1,418,973,012	2016-05-31
2289	2016-06-28	753,201,350	-928,000	53.0807	1,418,973,012	2016-05-31
2290	2016-06-27	754,129,350	-176,847	53.1461	1,418,973,012	2016-05-31
2291	2016-06-24	754,306,197	296,000	53.1586	1,418,973,012	2016-05-31
2292	2016-06-23	754,010,197	264,000	53.1377	1,418,973,012	2016-05-31
2293	2016-06-22	753,746,197	-376,000	53.1191	1,418,973,012	2016-05-31
2294	2016-06-21	754,122,197	8,000	53.1456	1,418,973,012	2016-05-31
2295	2016-06-20	754,114,197	-192,000	53.1451	1,418,973,012	2016-05-31
2296	2016-06-17	754,306,197	-528,000	53.1586	1,418,973,012	2016-05-31
2297	2016-06-16	754,834,197	-3,017,600	53.1958	1,418,973,012	2016-05-31
2298	2016-06-15	757,851,797	318,940	53.4085	1,418,973,012	2016-05-31
2299	2016-06-14	757,532,857	280,000	53.3860	1,418,973,012	2016-05-31
2300	2016-06-13	757,252,857	-752,000	53.3663	1,418,973,012	2016-05-31
2301	2016-06-10	758,004,857	-694,000	53.4193	1,418,973,012	2016-05-31
2302	2016-06-08	758,698,857	2,413,200	53.4682	1,418,973,012	2016-05-31
2303	2016-06-07	756,285,657	312,000	53.2981	1,418,973,012	2016-05-31
2304	2016-06-06	755,973,657	96,000	53.2761	1,418,973,012	2016-05-31
2305	2016-06-03	755,877,657	-312,000	53.2693	1,418,973,012	2016-05-31
2306	2016-06-02	756,189,657	1,552,000	53.2913	1,418,973,012	2016-05-31
2307	2016-06-01	754,637,657	-176,000	53.1820	1,418,973,012	2016-05-31
2308	2016-05-31	754,813,657	408,000	53.1944	1,418,973,012	2016-05-31
2309	2016-05-30	754,405,657	-352,000	53.1656	1,418,973,012	2016-04-30
2310	2016-05-27	754,757,657	-136,000	53.1904	1,418,973,012	2016-04-30
2311	2016-05-26	754,893,657	-672,000	53.2000	1,418,973,012	2016-04-30
2312	2016-05-25	755,565,657	118,000	53.2474	1,418,973,012	2016-04-30
2313	2016-05-24	755,447,657	-64,000	53.2390	1,418,973,012	2016-04-30
2314	2016-05-23	755,511,657	-32,000	53.2436	1,418,973,012	2016-04-30
2315	2016-05-20	755,543,657	-520,000	53.2458	1,418,973,012	2016-04-30
2316	2016-05-19	756,063,657	-432,000	53.2825	1,418,973,012	2016-04-30
2317	2016-05-18	756,495,657	-192,000	53.3129	1,418,973,012	2016-04-30
2318	2016-05-17	756,687,657	-64,000	53.3264	1,418,973,012	2016-04-30
2319	2016-05-16	756,751,657	-104,000	53.3309	1,418,973,012	2016-04-30
2320	2016-05-13	756,855,657	-208,000	53.3383	1,418,973,012	2016-04-30
2321	2016-05-12	757,063,657	-32,000	53.3529	1,418,973,012	2016-04-30
2322	2016-05-11	757,095,657	-232,000	53.3552	1,418,973,012	2016-04-30
2323	2016-05-10	757,327,657	-16,000	53.3715	1,418,973,012	2016-04-30
2324	2016-05-09	757,343,657	96,000	53.3727	1,418,973,012	2016-04-30
2325	2016-05-06	757,247,657	-376,000	53.3659	1,418,973,012	2016-04-30
2326	2016-05-05	757,623,657	-272,000	53.3924	1,418,973,012	2016-04-30
2327	2016-05-04	757,895,657	-48,000	53.4116	1,418,973,012	2016-04-30
2328	2016-05-03	757,943,657	-304,000	53.4149	1,418,973,012	2016-04-30
2329	2016-04-29	758,247,657	-152,000	53.4364	1,418,973,012	2016-03-31
2330	2016-04-28	758,399,657	-344,000	53.4471	1,418,973,012	2016-03-31
2331	2016-04-27	758,743,657	-104,000	53.4713	1,418,973,012	2016-03-31
2332	2016-04-26	758,847,657	-8,000	53.4787	1,418,973,012	2016-03-31
2333	2016-04-25	758,855,657	512,000	53.4792	1,418,973,012	2016-03-31
2334	2016-04-22	758,343,657	-48,000	53.4431	1,418,973,012	2016-03-31
2335	2016-04-21	758,391,657	400,000	53.4465	1,418,973,012	2016-03-31
2336	2016-04-20	757,991,657	-144,000	53.4183	1,418,973,012	2016-03-31
2337	2016-04-19	758,135,657	-9,056,000	53.4285	1,418,973,012	2016-03-31
2338	2016-04-18	767,191,657	-336,000	54.0667	1,418,973,012	2016-03-31
2339	2016-04-15	767,527,657	-140,000	54.0904	1,418,973,012	2016-03-31
2340	2016-04-14	767,667,657	176,000	54.1002	1,418,973,012	2016-03-31
2341	2016-04-13	767,491,657	-1,518,000	54.0878	1,418,973,012	2016-03-31
2342	2016-04-12	769,009,657	-80,000	54.1948	1,418,973,012	2016-03-31
2343	2016-04-11	769,089,657	272,000	54.2004	1,418,973,012	2016-03-31
2344	2016-04-08	768,817,657	-328,000	54.1813	1,418,973,012	2016-03-31
2345	2016-04-07	769,145,657	-152,000	54.2044	1,418,973,012	2016-03-31
2346	2016-04-06	769,297,657	200,000	54.2151	1,418,973,012	2016-03-31
2347	2016-04-05	769,097,657	-272,000	54.2010	1,418,973,012	2016-03-31
2348	2016-04-01	769,369,657	-88,000	54.2202	1,418,973,012	2016-03-31
2349	2016-03-31	769,457,657	-1,860,000	54.2264	1,418,973,012	2016-03-31
2350	2016-03-30	771,317,657	-392,000	54.3575	1,418,973,012	2016-02-29
2351	2016-03-29	771,709,657	296,000	54.3851	1,418,973,012	2016-02-29
2352	2016-03-24	771,413,657	-704,000	54.3642	1,418,973,012	2016-02-29
2353	2016-03-23	772,117,657	296,000	54.4138	1,418,973,012	2016-02-29
2354	2016-03-22	771,821,657	-272,000	54.3930	1,418,973,012	2016-02-29
2355	2016-03-21	772,093,657	208,000	54.4121	1,418,973,012	2016-02-29
2356	2016-03-18	771,885,657	-264,000	54.3975	1,418,973,012	2016-02-29
2357	2016-03-17	772,149,657	-168,000	54.4161	1,418,973,012	2016-02-29
2358	2016-03-16	772,317,657	-24,000	54.4279	1,418,973,012	2016-02-29
2359	2016-03-15	772,341,657	-24,000	54.4296	1,418,973,012	2016-02-29
2360	2016-03-14	772,365,657	-120,000	54.4313	1,418,973,012	2016-02-29
2361	2016-03-11	772,485,657	88,000	54.4398	1,418,973,012	2016-02-29
2362	2016-03-10	772,397,657	-9,096,000	54.4336	1,418,973,012	2016-02-29
2363	2016-03-09	781,493,657	-152,000	55.0746	1,418,973,012	2016-02-29
2364	2016-03-08	781,645,657	-216,000	55.0853	1,418,973,012	2016-02-29
2365	2016-03-07	781,861,657	-192,001	55.1005	1,418,973,012	2016-02-29
2366	2016-03-04	782,053,658	104,000	55.1141	1,418,973,012	2016-02-29
2367	2016-03-03	781,949,658	104,000	55.1067	1,418,973,012	2016-02-29
2368	2016-03-02	781,845,658	5,096,000	55.0994	1,418,973,012	2016-02-29
2369	2016-03-01	776,749,658	104,000	54.7403	1,418,973,012	2016-02-29
2370	2016-02-29	776,645,658	96,000	54.7329	1,418,973,012	2016-02-29
2371	2016-02-26	776,549,658	-40,000	54.9391	1,413,473,012	2016-01-31
2372	2016-02-25	776,589,658	-104,000	54.9420	1,413,473,012	2016-01-31
2373	2016-02-24	776,693,658	144,000	54.9493	1,413,473,012	2016-01-31
2374	2016-02-23	776,549,658	-168,000	54.9391	1,413,473,012	2016-01-31
2375	2016-02-22	776,717,658	312,000	54.9510	1,413,473,012	2016-01-31
2376	2016-02-19	776,405,658	48,000	54.9289	1,413,473,012	2016-01-31
2377	2016-02-18	776,357,658	-352,000	54.9255	1,413,473,012	2016-01-31
2378	2016-02-17	776,709,658	-384,000	54.9504	1,413,473,012	2016-01-31
2379	2016-02-16	777,093,658	-408,000	54.9776	1,413,473,012	2016-01-31
2380	2016-02-15	777,501,658	16,000	55.0065	1,413,473,012	2016-01-31
2381	2016-02-12	777,485,658	32,000	55.0053	1,413,473,012	2016-01-31
2382	2016-02-11	777,453,658	88,000	55.0031	1,413,473,012	2016-01-31
2383	2016-02-05	777,365,658	112,000	54.9969	1,413,473,012	2016-01-31
2384	2016-02-04	777,253,658	8,000	54.9889	1,413,473,012	2016-01-31
2385	2016-02-03	777,245,658	96,000	54.9884	1,413,473,012	2016-01-31
2386	2016-02-02	777,149,658	632,000	54.9816	1,413,473,012	2016-01-31
2387	2016-02-01	776,517,658	920,000	54.9369	1,413,473,012	2016-01-31
2388	2016-01-29	775,597,658	48,000	54.8718	1,413,473,012	2015-12-31
2389	2016-01-28	775,549,658	-624,000	54.8684	1,413,473,012	2015-12-31
2390	2016-01-27	776,173,658	-372,000	54.9125	1,413,473,012	2015-12-31
2391	2016-01-26	776,545,658	-80,000	54.9388	1,413,473,012	2015-12-31
2392	2016-01-25	776,625,658	-702,000	54.9445	1,413,473,012	2015-12-31
2393	2016-01-22	777,327,658	874,000	54.9942	1,413,473,012	2015-12-31
2394	2016-01-21	776,453,658	122,000	54.9323	1,413,473,012	2015-12-31
2395	2016-01-20	776,331,658	808,000	54.9237	1,413,473,012	2015-12-31
2396	2016-01-19	775,523,658	40,000	54.8665	1,413,473,012	2015-12-31
2397	2016-01-18	775,483,658	0	54.8637	1,413,473,012	2015-12-31
2398	2016-01-15	775,483,658	-152,000	54.8637	1,413,473,012	2015-12-31
2399	2016-01-14	775,635,658	-136,000	54.8745	1,413,473,012	2015-12-31
2400	2016-01-13	775,771,658	255,840	54.8841	1,413,473,012	2015-12-31
2401	2016-01-12	775,515,818	2,112,000	54.8660	1,413,473,012	2015-12-31
2402	2016-01-11	773,403,818	1,109,205	54.7166	1,413,473,012	2015-12-31
2403	2016-01-08	772,294,613	920,000	54.6381	1,413,473,012	2015-12-31
2404	2016-01-07	771,374,613	344,000	54.5730	1,413,473,012	2015-12-31
2405	2016-01-06	771,030,613	-1,680,000	54.5487	1,413,473,012	2015-12-31
2406	2016-01-05	772,710,613	312,000	54.6675	1,413,473,012	2015-12-31
2407	2016-01-04	772,398,613	-1,271,840	54.6454	1,413,473,012	2015-12-31
2408	2015-12-31	773,670,453	0	54.7354	1,413,473,012	2015-12-31
2409	2015-12-30	773,670,453	416,000	54.7354	1,413,473,012	2015-11-30
2410	2015-12-29	773,254,453	568,001	54.7060	1,413,473,012	2015-11-30
2411	2015-12-28	772,686,452	-32,000	54.6658	1,413,473,012	2015-11-30
2412	2015-12-24	772,718,452	0	54.6681	1,413,473,012	2015-11-30
2413	2015-12-23	772,718,452	-72,000	54.6681	1,413,473,012	2015-11-30
2414	2015-12-22	772,790,452	80,000	54.6732	1,413,473,012	2015-11-30
2415	2015-12-21	772,710,452	-216,000	54.6675	1,413,473,012	2015-11-30
2416	2015-12-18	772,926,452	-600,000	54.6828	1,413,473,012	2015-11-30
2417	2015-12-17	773,526,452	-112,000	54.7252	1,413,473,012	2015-11-30
2418	2015-12-16	773,638,452	-696,000	54.7332	1,413,473,012	2015-11-30
2419	2015-12-15	774,334,452	-280,000	54.7824	1,413,473,012	2015-11-30
2420	2015-12-14	774,614,452	-440,000	54.8022	1,413,473,012	2015-11-30
2421	2015-12-11	775,054,452	168,000	54.8333	1,413,473,012	2015-11-30
2422	2015-12-10	774,886,452	-584,000	54.8215	1,413,473,012	2015-11-30
2423	2015-12-09	775,470,452	216,000	54.8628	1,413,473,012	2015-11-30
2424	2015-12-08	775,254,452	288,000	54.8475	1,413,473,012	2015-11-30
2425	2015-12-07	774,966,452	-8,000	54.8271	1,413,473,012	2015-11-30
2426	2015-12-04	774,974,452	-483,190	54.8277	1,413,473,012	2015-11-30
2427	2015-12-03	775,457,642	328,000	54.8619	1,413,473,012	2015-11-30
2428	2015-12-02	775,129,642	288,000	54.8387	1,413,473,012	2015-11-30
2429	2015-12-01	774,841,642	104,800	54.8183	1,413,473,012	2015-11-30
2430	2015-11-30	774,736,842	-616,000	54.8109	1,413,473,012	2015-11-30
2431	2015-11-27	775,352,842	624,000	54.8544	1,413,473,012	2015-10-31
2432	2015-11-26	774,728,842	-415,200	54.8103	1,413,473,012	2015-10-31
2433	2015-11-25	775,144,042	-672,000	54.8397	1,413,473,012	2015-10-31
2434	2015-11-24	775,816,042	120,000	54.8872	1,413,473,012	2015-10-31
2435	2015-11-23	775,696,042	-224,000	54.8787	1,413,473,012	2015-10-31
2436	2015-11-20	775,920,042	-384,000	54.8946	1,413,473,012	2015-10-31
2437	2015-11-19	776,304,042	-3,440,000	54.9217	1,413,473,012	2015-10-31
2438	2015-11-18	779,744,042	920,000	55.1651	1,413,473,012	2015-10-31
2439	2015-11-17	778,824,042	-1,672,000	55.1000	1,413,473,012	2015-10-31
2440	2015-11-16	780,496,042	1,368,000	55.2183	1,413,473,012	2015-10-31
2441	2015-11-13	779,128,042	-656,000	55.1215	1,413,473,012	2015-10-31
2442	2015-11-12	779,784,042	-352,000	55.1679	1,413,473,012	2015-10-31
2443	2015-11-11	780,136,042	-6,845,200	55.1929	1,413,473,012	2015-10-31
2444	2015-11-10	786,981,242	3,627,920	55.6771	1,413,473,012	2015-10-31
2445	2015-11-09	783,353,322	2,240,000	55.4205	1,413,473,012	2015-10-31
2446	2015-11-06	781,113,322	4,262,000	55.2620	1,413,473,012	2015-10-31
2447	2015-11-05	776,851,322	144,000	54.9605	1,413,473,012	2015-10-31
2448	2015-11-04	776,707,322	40,000	54.9503	1,413,473,012	2015-10-31
2449	2015-11-03	776,667,322	-279,172	54.9474	1,413,473,012	2015-10-31
2450	2015-11-02	776,946,494	368,000	54.9672	1,413,473,012	2015-10-31
2451	2015-10-30	776,578,494	-438,470	54.9412	1,413,473,012	2015-10-12
2452	2015-10-29	777,016,964	-512,000	54.9722	1,413,473,012	2015-10-12
2453	2015-10-28	777,528,964	2,368,000	55.0084	1,413,473,012	2015-10-12
2454	2015-10-27	775,160,964	48,000	54.8409	1,413,473,012	2015-10-12
2455	2015-10-26	775,112,964	264,000	54.8375	1,413,473,012	2015-10-12
2456	2015-10-23	774,848,964	-96,000	54.8188	1,413,473,012	2015-10-12
2457	2015-10-22	774,944,964	-32,000	54.8256	1,413,473,012	2015-10-12
2458	2015-10-20	774,976,964	208,000	54.8279	1,413,473,012	2015-10-12
2459	2015-10-19	774,768,964	488,000	54.8131	1,413,473,012	2015-10-12
2460	2015-10-16	774,280,964	192,000	54.7786	1,413,473,012	2015-10-12
2461	2015-10-15	774,088,964	11,058,000	54.7650	1,413,473,012	2015-10-12
2462	2015-10-14	763,030,964	224,000	53.9827	1,413,473,012	2015-10-12
2463	2015-10-13	762,806,964	-288,000	53.9669	1,413,473,012	2015-10-12
2464	2015-10-12	763,094,964	-1,104,000	53.9872	1,413,473,012	2015-10-12
2465	2015-10-09	764,198,964	1,168,000	54.5209	1,401,663,012	2015-09-30
2466	2015-10-08	763,030,964	-240,000	54.4375	1,401,663,012	2015-09-30
2467	2015-10-07	763,270,964	136,000	54.4547	1,401,663,012	2015-09-30
2468	2015-10-06	763,134,964	-120,000	54.4450	1,401,663,012	2015-09-30
2469	2015-10-05	763,254,964	-600,000	54.4535	1,401,663,012	2015-09-30
2470	2015-10-02	763,854,964	104,000	54.4963	1,401,663,012	2015-09-30
2471	2015-09-30	763,750,964	263,153	54.4889	1,401,663,012	2015-09-30
2472	2015-09-29	763,487,811	0	54.4701	1,401,663,012	2015-08-31
2473	2015-09-25	763,487,811	-360,000	54.4701	1,401,663,012	2015-08-31
2474	2015-09-24	763,847,811	-592,000	54.4958	1,401,663,012	2015-08-31
2475	2015-09-23	764,439,811	-80,000	54.5381	1,401,663,012	2015-08-31
2476	2015-09-22	764,519,811	-809,600	54.5438	1,401,663,012	2015-08-31
2477	2015-09-21	765,329,411	-88,000	54.6015	1,401,663,012	2015-08-31
2478	2015-09-18	765,417,411	-120,000	54.6078	1,401,663,012	2015-08-31
2479	2015-09-17	765,537,411	-368,000	54.6164	1,401,663,012	2015-08-31
2480	2015-09-16	765,905,411	-384,000	54.6426	1,401,663,012	2015-08-31
2481	2015-09-15	766,289,411	-184,000	54.6700	1,401,663,012	2015-08-31
2482	2015-09-14	766,473,411	132,000	54.6831	1,401,663,012	2015-08-31
2483	2015-09-11	766,341,411	-32,000	54.6737	1,401,663,012	2015-08-31
2484	2015-09-10	766,373,411	872,000	54.6760	1,401,663,012	2015-08-31
2485	2015-09-09	765,501,411	-640,000	54.6138	1,401,663,012	2015-08-31
2486	2015-09-08	766,141,411	-416,000	54.6595	1,401,663,012	2015-08-31
2487	2015-09-07	766,557,411	-144,000	54.6891	1,401,663,012	2015-08-31
2488	2015-09-04	766,701,411	-744,000	54.6994	1,401,663,012	2015-08-31
2489	2015-09-02	767,445,411	292,000	54.7525	1,401,663,012	2015-08-31
2490	2015-09-01	767,153,411	-880,000	54.7317	1,401,663,012	2015-08-31
2491	2015-08-31	768,033,411	552,000	54.7944	1,401,663,012	2015-08-31
2492	2015-08-28	767,481,411	-1,157,530	54.7551	1,401,663,012	2015-07-31
2493	2015-08-27	768,638,941	1,371,000	54.8376	1,401,663,012	2015-07-31
2494	2015-08-26	767,267,941	-128,000	54.7398	1,401,663,012	2015-07-31
2495	2015-08-25	767,395,941	-1,256,000	54.7490	1,401,663,012	2015-07-31
2496	2015-08-24	768,651,941	844,000	54.8386	1,401,663,012	2015-07-31
2497	2015-08-21	767,807,941	251,937	54.7784	1,401,663,012	2015-07-31
2498	2015-08-20	767,556,004	-600,000	54.7604	1,401,663,012	2015-07-31
2499	2015-08-19	768,156,004	-176,000	54.8032	1,401,663,012	2015-07-31
2500	2015-08-18	768,332,004	-152,000	54.8157	1,401,663,012	2015-07-31
2501	2015-08-17	768,484,004	949,000	54.8266	1,401,663,012	2015-07-31
2502	2015-08-14	767,535,004	383,000	54.7589	1,401,663,012	2015-07-31
2503	2015-08-13	767,152,004	-264,000	54.7316	1,401,663,012	2015-07-31
2504	2015-08-12	767,416,004	-208,000	54.7504	1,401,663,012	2015-07-31
2505	2015-08-11	767,624,004	304,000	54.7652	1,401,663,012	2015-07-31
2506	2015-08-10	767,320,004	240,000	54.7435	1,401,663,012	2015-07-31
2507	2015-08-07	767,080,004	-456,000	54.7264	1,401,663,012	2015-07-31
2508	2015-08-06	767,536,004	220,000	54.7590	1,401,663,012	2015-07-31
2509	2015-08-05	767,316,004	616,000	54.7433	1,401,663,012	2015-07-31
2510	2015-08-04	766,700,004	-816,000	54.6993	1,401,663,012	2015-07-31
2511	2015-08-03	767,516,004	-744,000	54.7575	1,401,663,012	2015-07-31
2512	2015-07-31	768,260,004	-208,000	54.8106	1,401,663,012	2015-07-31
2513	2015-07-30	768,468,004	-1,424,000	54.8254	1,401,663,012	2015-06-30
2514	2015-07-29	769,892,004	-1,536,000	54.9270	1,401,663,012	2015-06-30
2515	2015-07-28	771,428,004	-1,576,000	55.0366	1,401,663,012	2015-06-30
2516	2015-07-27	773,004,004	656,000	55.1491	1,401,663,012	2015-06-30
2517	2015-07-24	772,348,004	360,000	55.1023	1,401,663,012	2015-06-30
2518	2015-07-23	771,988,004	64,000	55.0766	1,401,663,012	2015-06-30
2519	2015-07-22	771,924,004	-8,000	55.0720	1,401,663,012	2015-06-30
2520	2015-07-21	771,932,004	-200,000	55.0726	1,401,663,012	2015-06-30
2521	2015-07-20	772,132,004	-128,000	55.0869	1,401,663,012	2015-06-30
2522	2015-07-17	772,260,004	-152,000	55.0960	1,401,663,012	2015-06-30
2523	2015-07-16	772,412,004	-776,000	55.1068	1,401,663,012	2015-06-30
2524	2015-07-15	773,188,004	922,213	55.1622	1,401,663,012	2015-06-30
2525	2015-07-14	772,265,791	10,065,186	55.0964	1,401,663,012	2015-06-30
2526	2015-07-13	762,200,605	6,009,161	54.3783	1,401,663,012	2015-06-30
2527	2015-07-10	756,191,444	-3,088,000	53.9496	1,401,663,012	2015-06-30
2528	2015-07-09	759,279,444	-1,880,270	54.1699	1,401,663,012	2015-06-30
2529	2015-07-08	761,159,714	-14,457,090	54.3040	1,401,663,012	2015-06-30
2530	2015-07-07	775,616,804	8,872,002	55.3355	1,401,663,012	2015-06-30
2531	2015-07-06	766,744,802	-1,072,000	54.7025	1,401,663,012	2015-06-30
2532	2015-07-03	767,816,802	1,360,000	54.7790	1,401,663,012	2015-06-30
2533	2015-07-02	766,456,802	5,808,000	54.6820	1,401,663,012	2015-06-30
2534	2015-06-30	760,648,802	2,919,998	54.2676	1,401,663,012	2015-06-30
2535	2015-06-29	757,728,804	-606,017	54.0593	1,401,663,012	2015-05-31
2536	2015-06-26	758,334,821	64,000	54.1025	1,401,663,012	2015-05-31
2537	2015-06-25	758,270,821	2,792,000	54.0979	1,401,663,012	2015-05-31
2538	2015-06-24	755,478,821	580,000	53.8987	1,401,663,012	2015-05-31
2539	2015-06-23	754,898,821	520,000	53.8574	1,401,663,012	2015-05-31
2540	2015-06-22	754,378,821	2,054,400	53.8203	1,401,663,012	2015-05-31
2541	2015-06-19	752,324,421	-2,205,240	53.6737	1,401,663,012	2015-05-31
2542	2015-06-18	754,529,661	-2,638,480	53.8310	1,401,663,012	2015-05-31
2543	2015-06-17	757,168,141	-2,768,000	54.0193	1,401,663,012	2015-05-31
2544	2015-06-16	759,936,141	3,760,000	54.2168	1,401,663,012	2015-05-31
2545	2015-06-15	756,176,141	-2,544,000	53.9485	1,401,663,012	2015-05-31
2546	2015-06-12	758,720,141	-288,000	54.1300	1,401,663,012	2015-05-31
2547	2015-06-11	759,008,141	411,490	54.1505	1,401,663,012	2015-05-31
2548	2015-06-10	758,596,651	-3,628,490	54.1212	1,401,663,012	2015-05-31
2549	2015-06-09	762,225,141	1,313,324	54.3801	1,401,663,012	2015-05-31
2550	2015-06-08	760,911,817	447,476	54.2864	1,401,663,012	2015-05-31
2551	2015-06-05	760,464,341	-658,200	54.2544	1,401,663,012	2015-05-31
2552	2015-06-04	761,122,541	-1,082,800	54.3014	1,401,663,012	2015-05-31
2553	2015-06-03	762,205,341	-3,536,000	54.3786	1,401,663,012	2015-05-31
2554	2015-06-02	765,741,341	-512,000	54.6309	1,401,663,012	2015-05-31
2555	2015-06-01	766,253,341	-6,029,200	54.6674	1,401,663,012	2015-05-31
2556	2015-05-29	772,282,541	-2,156,800	55.0976	1,401,663,012	2015-05-11
2557	2015-05-28	774,439,341	-480,000	55.2515	1,401,663,012	2015-05-11
2558	2015-05-27	774,919,341	136,000	55.2857	1,401,663,012	2015-05-11
2559	2015-05-26	774,783,341	-2,656,000	55.2760	1,401,663,012	2015-05-11
2560	2015-05-22	777,439,341	2,748,000	55.4655	1,401,663,012	2015-05-11
2561	2015-05-21	774,691,341	-1,234,000	55.2694	1,401,663,012	2015-05-11
2562	2015-05-20	775,925,341	-2,454,000	55.3575	1,401,663,012	2015-05-11
2563	2015-05-19	778,379,341	-1,928,000	55.5326	1,401,663,012	2015-05-11
2564	2015-05-18	780,307,341	-2,112,000	55.6701	1,401,663,012	2015-05-11
2565	2015-05-15	782,419,341	-2,497,100	55.8208	1,401,663,012	2015-05-11
2566	2015-05-14	784,916,441	277,460	55.9989	1,401,663,012	2015-05-11
2567	2015-05-13	784,638,981	3,303,666	55.9791	1,401,663,012	2015-05-11
2568	2015-05-12	781,335,315	-384,000	55.7434	1,401,663,012	2015-05-11
2569	2015-05-11	781,719,315	1,968,000	55.7708	1,401,663,012	2015-05-11
2570	2015-05-08	779,751,315	-4,917,567	55.6702	1,400,663,012	2015-04-30
2571	2015-05-07	784,668,882	-4,350,433	56.0212	1,400,663,012	2015-04-30
2572	2015-05-06	789,019,315	1,156,000	56.3318	1,400,663,012	2015-04-30
2573	2015-05-05	787,863,315	-5,202,000	56.2493	1,400,663,012	2015-04-30
2574	2015-05-04	793,065,315	13,149,600	56.6207	1,400,663,012	2015-04-30
2575	2015-04-30	779,915,715	1,363,333	55.6819	1,400,663,012	2015-04-30
2576	2015-04-29	778,552,382	6,918,000	55.5846	1,400,663,012	2015-03-31
2577	2015-04-28	771,634,382	-38,000	55.0907	1,400,663,012	2015-03-31
2578	2015-04-27	771,672,382	1,984,000	55.0934	1,400,663,012	2015-03-31
2579	2015-04-24	769,688,382	37,736,000	54.9517	1,400,663,012	2015-03-31
2580	2015-04-23	731,952,382	288,000	52.2576	1,400,663,012	2015-03-31
2581	2015-04-22	731,664,382	-11,422,000	52.2370	1,400,663,012	2015-03-31
2582	2015-04-21	743,086,382	-8,475,000	53.0525	1,400,663,012	2015-03-31
2583	2015-04-20	751,561,382	-3,904,000	53.6575	1,400,663,012	2015-03-31
2584	2015-04-17	755,465,382	-1,579,234	53.9363	1,400,663,012	2015-03-31
2585	2015-04-16	757,044,616	8,072,000	54.0490	1,400,663,012	2015-03-31
2586	2015-04-15	748,972,616	25,581,333	53.4727	1,400,663,012	2015-03-31
2587	2015-04-14	723,391,283	12,656,000	51.6463	1,400,663,012	2015-03-31
2588	2015-04-13	710,735,283	7,994,997	50.7428	1,400,663,012	2015-03-31
2589	2015-04-10	702,740,286	21,328,000	50.1720	1,400,663,012	2015-03-31
2590	2015-04-09	681,412,286	1,256,000	48.6493	1,400,663,012	2015-03-31
2591	2015-04-08	680,156,286	4,599,600	48.5596	1,400,663,012	2015-03-31
2592	2015-04-02	675,556,686	-2,104,000	48.2312	1,400,663,012	2015-03-31
2593	2015-04-01	677,660,686	5,136,000	48.3814	1,400,663,012	2015-03-31
2594	2015-03-31	672,524,686	-352,000	48.0147	1,400,663,012	2015-03-31
2595	2015-03-30	672,876,686	496,000	48.0399	1,400,663,012	2015-02-28
2596	2015-03-27	672,380,686	-264,000	48.0045	1,400,663,012	2015-02-28
2597	2015-03-26	672,644,686	-376,000	48.0233	1,400,663,012	2015-02-28
2598	2015-03-25	673,020,686	640,000	48.0502	1,400,663,012	2015-02-28
2599	2015-03-24	672,380,686	1,256,000	48.0045	1,400,663,012	2015-02-28
2600	2015-03-23	671,124,686	-2,376,000	47.9148	1,400,663,012	2015-02-28
2601	2015-03-20	673,500,686	1,288,000	48.0844	1,400,663,012	2015-02-28
2602	2015-03-19	672,212,686	536,000	47.9925	1,400,663,012	2015-02-28
2603	2015-03-18	671,676,686	280,000	47.9542	1,400,663,012	2015-02-28
2604	2015-03-17	671,396,686	-352,000	47.9342	1,400,663,012	2015-02-28
2605	2015-03-16	671,748,686	-432,000	47.9593	1,400,663,012	2015-02-28
2606	2015-03-13	672,180,686	240,000	47.9902	1,400,663,012	2015-02-28
2607	2015-03-12	671,940,686	864,227	47.9730	1,400,663,012	2015-02-28
2608	2015-03-11	671,076,459	-512,000	47.9113	1,400,663,012	2015-02-28
2609	2015-03-10	671,588,459	-552,000	47.9479	1,400,663,012	2015-02-28
2610	2015-03-09	672,140,459	-184,000	47.9873	1,400,663,012	2015-02-28
2611	2015-03-06	672,324,459	1,176,000	48.0004	1,400,663,012	2015-02-28
2612	2015-03-05	671,148,459	-944,000	47.9165	1,400,663,012	2015-02-28
2613	2015-03-04	672,092,459	-648,000	47.9839	1,400,663,012	2015-02-28
2614	2015-03-03	672,740,459	-632,000	48.0301	1,400,663,012	2015-02-28
2615	2015-03-02	673,372,459	736,000	48.0753	1,400,663,012	2015-02-28
2616	2015-02-27	672,636,459	-464,000	48.0227	1,400,663,012	2015-01-31
2617	2015-02-26	673,100,459	440,000	48.0558	1,400,663,012	2015-01-31
2618	2015-02-25	672,660,459	104,000	48.0244	1,400,663,012	2015-01-31
2619	2015-02-24	672,556,459	200,000	48.0170	1,400,663,012	2015-01-31
2620	2015-02-23	672,356,459	-552,000	48.0027	1,400,663,012	2015-01-31
2621	2015-02-18	672,908,459	0	48.0421	1,400,663,012	2015-01-31
2622	2015-02-17	672,908,459	-446,000	48.0421	1,400,663,012	2015-01-31
2623	2015-02-16	673,354,459	400,000	48.0740	1,400,663,012	2015-01-31
2624	2015-02-13	672,954,459	456,000	48.0454	1,400,663,012	2015-01-31
2625	2015-02-12	672,498,459	-488,000	48.0129	1,400,663,012	2015-01-31
2626	2015-02-11	672,986,459	-176,000	48.0477	1,400,663,012	2015-01-31
2627	2015-02-10	673,162,459	-680,000	48.0603	1,400,663,012	2015-01-31
2628	2015-02-09	673,842,459	568,000	48.1088	1,400,663,012	2015-01-31
2629	2015-02-06	673,274,459	21,234,727	48.0683	1,400,663,012	2015-01-31
2630	2015-02-05	652,039,732	-280,000	46.5522	1,400,663,012	2015-01-31
2631	2015-02-04	652,319,732	-152,000	46.5722	1,400,663,012	2015-01-31
2632	2015-02-03	652,471,732	168,000	46.5831	1,400,663,012	2015-01-31
2633	2015-02-02	652,303,732	-664,000	46.5711	1,400,663,012	2015-01-31
2634	2015-01-30	652,967,732	192,000	46.6185	1,400,663,012	2014-12-31
2635	2015-01-29	652,775,732	-680,000	46.6048	1,400,663,012	2014-12-31
2636	2015-01-28	653,455,732	904,000	46.6533	1,400,663,012	2014-12-31
2637	2015-01-27	652,551,732	-2,848,847	46.5888	1,400,663,012	2014-12-31
2638	2015-01-26	655,400,579	-912,000	46.7922	1,400,663,012	2014-12-31
2639	2015-01-23	656,312,579	-32,000	46.8573	1,400,663,012	2014-12-31
2640	2015-01-22	656,344,579	-1,184,000	46.8596	1,400,663,012	2014-12-31
2641	2015-01-21	657,528,579	-918,000	46.9441	1,400,663,012	2014-12-31
2642	2015-01-20	658,446,579	1,612,000	47.0096	1,400,663,012	2014-12-31
2643	2015-01-19	656,834,579	328,000	46.8945	1,400,663,012	2014-12-31
2644	2015-01-16	656,506,579	-705,280	46.8711	1,400,663,012	2014-12-31
2645	2015-01-15	657,211,859	-2,358,720	46.9215	1,400,663,012	2014-12-31
2646	2015-01-14	659,570,579	-616,000	47.0899	1,400,663,012	2014-12-31
2647	2015-01-13	660,186,579	1,760,000	47.1339	1,400,663,012	2014-12-31
2648	2015-01-12	658,426,579	-208,000	47.0082	1,400,663,012	2014-12-31
2649	2015-01-09	658,634,579	2,400,000	47.0231	1,400,663,012	2014-12-31
2650	2015-01-08	656,234,579	-1,748,000	46.8517	1,400,663,012	2014-12-31
2651	2015-01-07	657,982,579	-3,960,000	46.9765	1,400,663,012	2014-12-31
2652	2015-01-06	661,942,579	5,309,106	47.2592	1,400,663,012	2014-12-31
2653	2015-01-05	656,633,473	943,600	46.8802	1,400,663,012	2014-12-31
2654	2015-01-02	655,689,873	-3,398,000	46.8128	1,400,663,012	2014-12-31
2655	2014-12-31	659,087,873	0	47.0554	1,400,663,012	2014-12-31
2656	2014-12-30	659,087,873	-2,625,600	47.0638	1,400,413,012	2014-11-30
2657	2014-12-29	661,713,473	-128,000	47.2513	1,400,413,012	2014-11-30
2658	2014-12-24	661,841,473	0	47.2604	1,400,413,012	2014-11-30
2659	2014-12-23	661,841,473	-6,333,440	47.2604	1,400,413,012	2014-11-30
2660	2014-12-19	668,174,913	-9,155,634	47.7127	1,400,413,012	2014-11-30
2661	2014-12-18	677,330,547	-5,239,120	48.3665	1,400,413,012	2014-11-30
2662	2014-12-17	682,569,667	471,120	48.7406	1,400,413,012	2014-11-30
2663	2014-12-16	682,098,547	-3,022,160	48.7070	1,400,413,012	2014-11-30
2664	2014-12-15	685,120,707	-4,394,687	48.9228	1,400,413,012	2014-11-30
2665	2014-12-12	689,515,394	2,268,560	49.2366	1,400,413,012	2014-11-30
2666	2014-12-11	687,246,834	-7,262,560	49.0746	1,400,413,012	2014-11-30
2667	2014-12-10	694,509,394	16,113,066	49.5932	1,400,413,012	2014-11-30
2668	2014-12-09	678,396,328	1,318,000	48.4426	1,400,413,012	2014-11-30
2669	2014-12-08	677,078,328	29,115,213	48.3485	1,400,413,012	2014-11-30
2670	2014-12-05	647,963,115	128,000	46.2694	1,400,413,012	2014-11-30
2671	2014-12-04	647,835,115	2,069,520	46.2603	1,400,413,012	2014-11-30
2672	2014-12-03	645,765,595	-3,387,414	46.1125	1,400,413,012	2014-11-30
2673	2014-12-02	649,153,009	1,120,000	46.3544	1,400,413,012	2014-11-30
2674	2014-12-01	648,033,009	-144,000	46.2744	1,400,413,012	2014-11-30
2675	2014-11-28	648,177,009	1,560,000	46.3178	1,399,413,012	2014-10-31
2676	2014-11-27	646,617,009	-1,200,000	46.2063	1,399,413,012	2014-10-31
2677	2014-11-26	647,817,009	1,280,000	46.2921	1,399,413,012	2014-10-31
2678	2014-11-25	646,537,009	304,000	46.2006	1,399,413,012	2014-10-31
2679	2014-11-24	646,233,009	-1,354,000	46.1789	1,399,413,012	2014-10-31
2680	2014-11-21	647,587,009	-255,280	46.2756	1,399,413,012	2014-10-31
2681	2014-11-20	647,842,289	-5,480,720	46.2939	1,399,413,012	2014-10-31
2682	2014-11-19	653,323,009	248,000	46.6855	1,399,413,012	2014-10-31
2683	2014-11-18	653,075,009	1,112,000	46.6678	1,399,413,012	2014-10-31
2684	2014-11-17	651,963,009	-2,464,000	46.5883	1,399,413,012	2014-10-31
2685	2014-11-14	654,427,009	3,048,000	46.7644	1,399,413,012	2014-10-31
2686	2014-11-13	651,379,009	332,000	46.5466	1,399,413,012	2014-10-31
2687	2014-11-12	651,047,009	-3,233,060	46.5229	1,399,413,012	2014-10-31
2688	2014-11-11	654,280,069	5,769,788	46.7539	1,399,413,012	2014-10-31
2689	2014-11-10	648,510,281	-240,000	46.3416	1,399,413,012	2014-10-31
2690	2014-11-07	648,750,281	280,000	46.3587	1,399,413,012	2014-10-31
2691	2014-11-06	648,470,281	256,000	46.3387	1,399,413,012	2014-10-31
2692	2014-11-05	648,214,281	1,008,000	46.3204	1,399,413,012	2014-10-31
2693	2014-11-04	647,206,281	-1,648,000	46.2484	1,399,413,012	2014-10-31
2694	2014-11-03	648,854,281	-800,000	46.3662	1,399,413,012	2014-10-31
2695	2014-10-31	649,654,281	-584,000	46.4233	1,399,413,012	2014-10-31
2696	2014-10-30	650,238,281	-672,000	46.4651	1,399,413,012	2014-09-30
2697	2014-10-29	650,910,281	3,576,000	46.5131	1,399,413,012	2014-09-30
2698	2014-10-28	647,334,281	8,000	46.2576	1,399,413,012	2014-09-30
2699	2014-10-27	647,326,281	400,000	46.2570	1,399,413,012	2014-09-30
2700	2014-10-24	646,926,281	576,000	46.2284	1,399,413,012	2014-09-30
2701	2014-10-23	646,350,281	-478,000	46.1872	1,399,413,012	2014-09-30
2702	2014-10-22	646,828,281	-184,000	46.2214	1,399,413,012	2014-09-30
2703	2014-10-21	647,012,281	976,000	46.2345	1,399,413,012	2014-09-30
2704	2014-10-20	646,036,281	-112,000	46.1648	1,399,413,012	2014-09-30
2705	2014-10-17	646,148,281	1,040,000	46.1728	1,399,413,012	2014-09-30
2706	2014-10-16	645,108,281	-512,000	46.0985	1,399,413,012	2014-09-30
2707	2014-10-15	645,620,281	-104,000	46.1351	1,399,413,012	2014-09-30
2708	2014-10-14	645,724,281	-736,000	46.1425	1,399,413,012	2014-09-30
2709	2014-10-13	646,460,281	80,000	46.1951	1,399,413,012	2014-09-30
2710	2014-10-10	646,380,281	40,000	46.1894	1,399,413,012	2014-09-30
2711	2014-10-09	646,340,281	629,205	46.1865	1,399,413,012	2014-09-30
2712	2014-10-08	645,711,076	656,000	46.1416	1,399,413,012	2014-09-30
2713	2014-10-07	645,055,076	-1,680,000	46.0947	1,399,413,012	2014-09-30
2714	2014-10-06	646,735,076	-2,312,000	46.2147	1,399,413,012	2014-09-30
2715	2014-10-03	649,047,076	-5,174,000	46.3800	1,399,413,012	2014-09-30
2716	2014-09-30	654,221,076	-294,000	46.7497	1,399,413,012	2014-09-30
2717	2014-09-29	654,515,076	232,000	46.7790	1,399,163,012	2014-08-31
2718	2014-09-26	654,283,076	208,000	46.7625	1,399,163,012	2014-08-31
2719	2014-09-25	654,075,076	1,864,000	46.7476	1,399,163,012	2014-08-31
2720	2014-09-24	652,211,076	-996,800	46.6144	1,399,163,012	2014-08-31
2721	2014-09-23	653,207,876	-88,000	46.6856	1,399,163,012	2014-08-31
2722	2014-09-22	653,295,876	1,056,000	46.6919	1,399,163,012	2014-08-31
2723	2014-09-19	652,239,876	312,000	46.6164	1,399,163,012	2014-08-31
2724	2014-09-18	651,927,876	-328,000	46.5941	1,399,163,012	2014-08-31
2725	2014-09-17	652,255,876	1,752,000	46.6176	1,399,163,012	2014-08-31
2726	2014-09-16	650,503,876	914,000	46.4924	1,399,163,012	2014-08-31
2727	2014-09-15	649,589,876	24,000	46.4270	1,399,163,012	2014-08-31
2728	2014-09-12	649,565,876	-1,870,000	46.4253	1,399,163,012	2014-08-31
2729	2014-09-11	651,435,876	1,296,000	46.5590	1,399,163,012	2014-08-31
2730	2014-09-10	650,139,876	336,000	46.4663	1,399,163,012	2014-08-31
2731	2014-09-08	649,803,876	138,912,000	46.4423	1,399,163,012	2014-08-31
2732	2014-09-05	510,891,876	273,880	36.5141	1,399,163,012	2014-08-31
2733	2014-09-04	510,617,996	2,420,485	36.4945	1,399,163,012	2014-08-31
2734	2014-09-03	508,197,511	-2,264,000	36.3215	1,399,163,012	2014-08-31
2735	2014-09-02	510,461,511	1,336,000	36.4833	1,399,163,012	2014-08-31
2736	2014-09-01	509,125,511	-360,145	36.3879	1,399,163,012	2014-08-31
2737	2014-08-29	509,485,656	-1,893,500	36.4136	1,399,163,012	2014-07-31
2738	2014-08-28	511,379,156	-3,857,680	36.5489	1,399,163,012	2014-07-31
2739	2014-08-27	515,236,836	-6,103,840	36.8246	1,399,163,012	2014-07-31
2740	2014-08-26	521,340,676	-512,000	37.2609	1,399,163,012	2014-07-31
2741	2014-08-25	521,852,676	371,000	37.2975	1,399,163,012	2014-07-31
2742	2014-08-22	521,481,676	2,160,000	37.2710	1,399,163,012	2014-07-31
2743	2014-08-21	519,321,676	-1,584,000	37.1166	1,399,163,012	2014-07-31
2744	2014-08-20	520,905,676	692,000	37.2298	1,399,163,012	2014-07-31
2745	2014-08-19	520,213,676	-1,808,000	37.1803	1,399,163,012	2014-07-31
2746	2014-08-18	522,021,676	-3,431,440	37.3096	1,399,163,012	2014-07-31
2747	2014-08-15	525,453,116	-10,688,560	37.5548	1,399,163,012	2014-07-31
2748	2014-08-14	536,141,676	9,525,365	38.3187	1,399,163,012	2014-07-31
2749	2014-08-13	526,616,311	-2,672,000	37.6380	1,399,163,012	2014-07-31
2750	2014-08-12	529,288,311	-1,704,600	37.8289	1,399,163,012	2014-07-31
2751	2014-08-11	530,992,911	-2,760,100	37.9508	1,399,163,012	2014-07-31
2752	2014-08-08	533,753,011	-2,693,590	38.1480	1,399,163,012	2014-07-31
2753	2014-08-07	536,446,601	-1,842,635	38.3405	1,399,163,012	2014-07-31
2754	2014-08-06	538,289,236	-8,968,000	38.4722	1,399,163,012	2014-07-31
2755	2014-08-05	547,257,236	20,358,268	39.1132	1,399,163,012	2014-07-31
2756	2014-08-04	526,898,968	494,398	37.6582	1,399,163,012	2014-07-31
2757	2014-08-01	526,404,570	-4,948,000	37.6228	1,399,163,012	2014-07-31
2758	2014-07-31	531,352,570	2,598,080	37.9765	1,399,163,012	2014-07-31
2759	2014-07-30	528,754,490	4,666,920	37.7975	1,398,913,012	2014-06-30
2760	2014-07-29	524,087,570	-40,000	37.4639	1,398,913,012	2014-06-30
2761	2014-07-28	524,127,570	-680,000	37.4668	1,398,913,012	2014-06-30
2762	2014-07-25	524,807,570	5,136,000	37.5154	1,398,913,012	2014-06-30
2763	2014-07-24	519,671,570	7,157,200	37.1482	1,398,913,012	2014-06-30
2764	2014-07-23	512,514,370	4,326,800	36.6366	1,398,913,012	2014-06-30
2765	2014-07-22	508,187,570	-504,000	36.3273	1,398,913,012	2014-06-30
2766	2014-07-21	508,691,570	-828,000	36.3633	1,398,913,012	2014-06-30
2767	2014-07-18	509,519,570	992,000	36.4225	1,398,913,012	2014-06-30
2768	2014-07-17	508,527,570	-312,000	36.3516	1,398,913,012	2014-06-30
2769	2014-07-16	508,839,570	680,000	36.3739	1,398,913,012	2014-06-30
2770	2014-07-15	508,159,570	-2,600,000	36.3253	1,398,913,012	2014-06-30
2771	2014-07-14	510,759,570	600,000	36.5112	1,398,913,012	2014-06-30
2772	2014-07-11	510,159,570	-648,000	36.4683	1,398,913,012	2014-06-30
2773	2014-07-10	510,807,570	-144,000	36.5146	1,398,913,012	2014-06-30
2774	2014-07-09	510,951,570	1,536,000	36.5249	1,398,913,012	2014-06-30
2775	2014-07-08	509,415,570	-176,000	36.4151	1,398,913,012	2014-06-30
2776	2014-07-07	509,591,570	720,000	36.4277	1,398,913,012	2014-06-30
2777	2014-07-04	508,871,570	-48,000	36.3762	1,398,913,012	2014-06-30
2778	2014-07-03	508,919,570	-488,000	36.3796	1,398,913,012	2014-06-30
2779	2014-07-02	509,407,570	888,000	36.4145	1,398,913,012	2014-06-30
2780	2014-06-30	508,519,570	-298,667	36.3511	1,398,913,012	2014-06-30
2781	2014-06-27	508,818,237	-496,000	36.3724	1,398,913,012	2014-05-31
2782	2014-06-26	509,314,237	-2,032,000	36.4079	1,398,913,012	2014-05-31
2783	2014-06-25	511,346,237	496,000	36.5531	1,398,913,012	2014-05-31
2784	2014-06-24	510,850,237	-768,000	36.5177	1,398,913,012	2014-05-31
2785	2014-06-23	511,618,237	-1,752,000	36.5726	1,398,913,012	2014-05-31
2786	2014-06-20	513,370,237	-288,000	36.6978	1,398,913,012	2014-05-31
2787	2014-06-19	513,658,237	0	36.7184	1,398,913,012	2014-05-31
2788	2014-06-18	513,658,237	1,656,000	36.7184	1,398,913,012	2014-05-31
2789	2014-06-17	512,002,237	-984,000	36.6000	1,398,913,012	2014-05-31
2790	2014-06-16	512,986,237	288,000	36.6703	1,398,913,012	2014-05-31
2791	2014-06-13	512,698,237	-546,635	36.6498	1,398,913,012	2014-05-31
2792	2014-06-12	513,244,872	-792,000	36.6888	1,398,913,012	2014-05-31
2793	2014-06-11	514,036,872	2,296,000	36.7454	1,398,913,012	2014-05-31
2794	2014-06-10	511,740,872	2,880,000	36.5813	1,398,913,012	2014-05-31
2795	2014-06-09	508,860,872	-384,000	36.3754	1,398,913,012	2014-05-31
2796	2014-06-06	509,244,872	-824,000	36.4029	1,398,913,012	2014-05-31
2797	2014-06-05	510,068,872	-416,000	36.4618	1,398,913,012	2014-05-31
2798	2014-06-04	510,484,872	1,296,000	36.4915	1,398,913,012	2014-05-31
2799	2014-06-03	509,188,872	-984,000	36.3989	1,398,913,012	2014-05-31
2800	2014-05-30	510,172,872	712,000	36.4692	1,398,913,012	2014-04-30
2801	2014-05-29	509,460,872	200,000	36.4183	1,398,913,012	2014-04-30
2802	2014-05-28	509,260,872	264,000	36.4040	1,398,913,012	2014-04-30
2803	2014-05-27	508,996,872	-832,000	36.3852	1,398,913,012	2014-04-30
2804	2014-05-26	509,828,872	240,000	36.4446	1,398,913,012	2014-04-30
2805	2014-05-23	509,588,872	800,000	36.4275	1,398,913,012	2014-04-30
2806	2014-05-22	508,788,872	104,000	36.3703	1,398,913,012	2014-04-30
2807	2014-05-21	508,684,872	-920,000	36.3629	1,398,913,012	2014-04-30
2808	2014-05-20	509,604,872	0	36.4286	1,398,913,012	2014-04-30
2809	2014-05-19	509,604,872	-21,410,727	36.4286	1,398,913,012	2014-04-30
2810	2014-05-16	531,015,599	-2,864,000	37.9592	1,398,913,012	2014-04-30
2811	2014-05-15	533,879,599	224,000	38.1639	1,398,913,012	2014-04-30
2812	2014-05-14	533,655,599	-944,000	38.1479	1,398,913,012	2014-04-30
2813	2014-05-13	534,599,599	56,000	38.2154	1,398,913,012	2014-04-30
2814	2014-05-12	534,543,599	-936,000	38.2114	1,398,913,012	2014-04-30
2815	2014-05-10	535,479,599	0	38.2783	1,398,913,012	2014-04-30
2816	2014-05-09	535,479,599	2,368,000	38.2783	1,398,913,012	2014-04-30
2817	2014-05-08	533,111,599	792,000	38.1090	1,398,913,012	2014-04-30
2818	2014-05-07	532,319,599	2,088,000	38.0524	1,398,913,012	2014-04-30
2819	2014-05-05	530,231,599	-1,256,000	37.9031	1,398,913,012	2014-04-30
2820	2014-05-02	531,487,599	-2,104,000	37.9929	1,398,913,012	2014-04-30
2821	2014-04-30	533,591,599	-3,616,000	38.1433	1,398,913,012	2014-04-30
2822	2014-04-29	537,207,599	-4,688,000	38.4018	1,398,913,012	2014-03-31
2823	2014-04-28	541,895,599	-2,636,424	38.7369	1,398,913,012	2014-03-31
2824	2014-04-25	544,532,023	1,352,000	38.9254	1,398,913,012	2014-03-31
2825	2014-04-24	543,180,023	224,000	38.8287	1,398,913,012	2014-03-31
2826	2014-04-23	542,956,023	-2,744,000	38.8127	1,398,913,012	2014-03-31
2827	2014-04-22	545,700,023	-3,984,000	39.0089	1,398,913,012	2014-03-31
2828	2014-04-17	549,684,023	7,464,000	39.2937	1,398,913,012	2014-03-31
2829	2014-04-16	542,220,023	-1,717,680	38.7601	1,398,913,012	2014-03-31
2830	2014-04-15	543,937,703	2,272,000	38.8829	1,398,913,012	2014-03-31
2831	2014-04-14	541,665,703	3,152,000	38.7205	1,398,913,012	2014-03-31
2832	2014-04-11	538,513,703	760,000	38.4952	1,398,913,012	2014-03-31
2833	2014-04-10	537,753,703	408,000	38.4408	1,398,913,012	2014-03-31
2834	2014-04-09	537,345,703	336,000	38.4117	1,398,913,012	2014-03-31
2835	2014-04-08	537,009,703	104,000	38.3876	1,398,913,012	2014-03-31
2836	2014-04-07	536,905,703	-1,816,000	38.3802	1,398,913,012	2014-03-31
2837	2014-04-04	538,721,703	1,216,000	38.5100	1,398,913,012	2014-03-31
2838	2014-04-03	537,505,703	-88,000	38.4231	1,398,913,012	2014-03-31
2839	2014-04-02	537,593,703	48,000	38.4294	1,398,913,012	2014-03-31
2840	2014-04-01	537,545,703	160,000	38.4260	1,398,913,012	2014-03-31
2841	2014-03-31	537,385,703	-216,000	38.4145	1,398,913,012	2014-03-31
2842	2014-03-28	537,601,703	-72,000	38.4300	1,398,913,012	2014-02-28
2843	2014-03-27	537,673,703	-784,000	38.4351	1,398,913,012	2014-02-28
2844	2014-03-26	538,457,703	1,224,000	38.4911	1,398,913,012	2014-02-28
2845	2014-03-25	537,233,703	-320,000	38.4037	1,398,913,012	2014-02-28
2846	2014-03-24	537,553,703	-6,024,000	38.4265	1,398,913,012	2014-02-28
2847	2014-03-21	543,577,703	152,000	38.8571	1,398,913,012	2014-02-28
2848	2014-03-20	543,425,703	16,000	38.8463	1,398,913,012	2014-02-28
2849	2014-03-19	543,409,703	16,000	38.8451	1,398,913,012	2014-02-28
2850	2014-03-18	543,393,703	-64,000	38.8440	1,398,913,012	2014-02-28
2851	2014-03-17	543,457,703	-256,000	38.8486	1,398,913,012	2014-02-28
2852	2014-03-14	543,713,703	40,000	38.8669	1,398,913,012	2014-02-28
2853	2014-03-13	543,673,703	200,000	38.8640	1,398,913,012	2014-02-28
2854	2014-03-12	543,473,703	-1,648,000	38.8497	1,398,913,012	2014-02-28
2855	2014-03-11	545,121,703	816,000	38.9675	1,398,913,012	2014-02-28
2856	2014-03-10	544,305,703	168,000	38.9092	1,398,913,012	2014-02-28
2857	2014-03-07	544,137,703	128,000	38.8972	1,398,913,012	2014-02-28
2858	2014-03-06	544,009,703	-40,000	38.8880	1,398,913,012	2014-02-28
2859	2014-03-05	544,049,703	112,000	38.8909	1,398,913,012	2014-02-28
2860	2014-03-04	543,937,703	240,000	38.8829	1,398,913,012	2014-02-28
2861	2014-03-03	543,697,703	16,000	38.8657	1,398,913,012	2014-02-28
2862	2014-02-28	543,681,703	-176,000	38.8646	1,398,913,012	2014-02-28
2863	2014-02-27	543,857,703	200,000	38.8772	1,398,913,012	2014-01-31
2864	2014-02-26	543,657,703	144,000	38.8629	1,398,913,012	2014-01-31
2865	2014-02-25	543,513,703	616,000	38.8526	1,398,913,012	2014-01-31
2866	2014-02-24	542,897,703	-64,000	38.8085	1,398,913,012	2014-01-31
2867	2014-02-21	542,961,703	-336,000	38.8131	1,398,913,012	2014-01-31
2868	2014-02-20	543,297,703	-24,847	38.8371	1,398,913,012	2014-01-31
2869	2014-02-19	543,322,550	-32,000	38.8389	1,398,913,012	2014-01-31
2870	2014-02-18	543,354,550	112,000	38.8412	1,398,913,012	2014-01-31
2871	2014-02-17	543,242,550	-104,000	38.8332	1,398,913,012	2014-01-31
2872	2014-02-14	543,346,550	-96,000	38.8406	1,398,913,012	2014-01-31
2873	2014-02-13	543,442,550	104,000	38.8475	1,398,913,012	2014-01-31
2874	2014-02-12	543,338,550	1,040,000	38.8401	1,398,913,012	2014-01-31
2875	2014-02-11	542,298,550	368,000	38.7657	1,398,913,012	2014-01-31
2876	2014-02-10	541,930,550	240,000	38.7394	1,398,913,012	2014-01-31
2877	2014-02-07	541,690,550	-64,000	38.7222	1,398,913,012	2014-01-31
2878	2014-02-06	541,754,550	-120,000	38.7268	1,398,913,012	2014-01-31
2879	2014-02-05	541,874,550	424,000	38.7354	1,398,913,012	2014-01-31
2880	2014-02-04	541,450,550	-152,000	38.7051	1,398,913,012	2014-01-31
2881	2014-01-30	541,602,550	0	38.7160	1,398,913,012	2013-12-31
2882	2014-01-29	541,602,550	328,000	38.7160	1,398,913,012	2013-12-31
2883	2014-01-28	541,274,550	72,000	38.6925	1,398,913,012	2013-12-31
2884	2014-01-27	541,202,550	152,000	38.6874	1,398,913,012	2013-12-31
2885	2014-01-24	541,050,550	96,000	38.6765	1,398,913,012	2013-12-31
2886	2014-01-23	540,954,550	-918,474	38.6696	1,398,913,012	2013-12-31
2887	2014-01-22	541,873,024	-200,000	38.7353	1,398,913,012	2013-12-31
2888	2014-01-21	542,073,024	40,000	38.7496	1,398,913,012	2013-12-31
2889	2014-01-20	542,033,024	352,000	38.7467	1,398,913,012	2013-12-31
2890	2014-01-17	541,681,024	-560,000	38.7216	1,398,913,012	2013-12-31
2891	2014-01-16	542,241,024	272,000	38.7616	1,398,913,012	2013-12-31
2892	2014-01-15	541,969,024	104,000	38.7422	1,398,913,012	2013-12-31
2893	2014-01-14	541,865,024	256,000	38.7347	1,398,913,012	2013-12-31
2894	2014-01-13	541,609,024	-176,000	38.7164	1,398,913,012	2013-12-31
2895	2014-01-10	541,785,024	352,000	38.7290	1,398,913,012	2013-12-31
2896	2014-01-09	541,433,024	-120,000	38.7038	1,398,913,012	2013-12-31
2897	2014-01-08	541,553,024	272,000	38.7124	1,398,913,012	2013-12-31
2898	2014-01-07	541,281,024	200,000	38.6930	1,398,913,012	2013-12-31
2899	2014-01-06	541,081,024	-8,000	38.6787	1,398,913,012	2013-12-31
2900	2014-01-03	541,089,024	-64,000	38.6792	1,398,913,012	2013-12-31
2901	2014-01-02	541,153,024	-40,000	38.6838	1,398,913,012	2013-12-31
2902	2013-12-31	541,193,024	0	38.6867	1,398,913,012	2013-12-31
2903	2013-12-30	541,193,024	-40,000	38.6867	1,398,913,012	2013-11-30
2904	2013-12-27	541,233,024	-408,000	38.6895	1,398,913,012	2013-11-30
2905	2013-12-24	541,641,024	8,000	38.7187	1,398,913,012	2013-11-30
2906	2013-12-23	541,633,024	144,000	38.7181	1,398,913,012	2013-11-30
2907	2013-12-20	541,489,024	-336,000	38.7078	1,398,913,012	2013-11-30
2908	2013-12-19	541,825,024	32,000	38.7319	1,398,913,012	2013-11-30
2909	2013-12-18	541,793,024	-520,000	38.7296	1,398,913,012	2013-11-30
2910	2013-12-17	542,313,024	-72,000	38.7667	1,398,913,012	2013-11-30
2911	2013-12-16	542,385,024	-96,000	38.7719	1,398,913,012	2013-11-30
2912	2013-12-13	542,481,024	-48,000	38.7788	1,398,913,012	2013-11-30
2913	2013-12-12	542,529,024	-344,000	38.7822	1,398,913,012	2013-11-30
2914	2013-12-11	542,873,024	-120,000	38.8068	1,398,913,012	2013-11-30
2915	2013-12-10	542,993,024	-560,000	38.8154	1,398,913,012	2013-11-30
2916	2013-12-09	543,553,024	736,000	38.8554	1,398,913,012	2013-11-30
2917	2013-12-06	542,817,024	-752,000	38.8028	1,398,913,012	2013-11-30
2918	2013-12-05	543,569,024	112,000	38.8565	1,398,913,012	2013-11-30
2919	2013-12-04	543,457,024	912,000	38.8485	1,398,913,012	2013-11-30
2920	2013-12-03	542,545,024	-40,000	38.7833	1,398,913,012	2013-11-30
2921	2013-12-02	542,585,024	304,000	38.7862	1,398,913,012	2013-11-30
2922	2013-11-29	542,281,024	80,000	38.7645	1,398,913,012	2013-10-31
2923	2013-11-28	542,201,024	-168,000	38.7587	1,398,913,012	2013-10-31
2924	2013-11-27	542,369,024	536,000	38.7707	1,398,913,012	2013-10-31
2925	2013-11-26	541,833,024	1,856,000	38.7324	1,398,913,012	2013-10-31
2926	2013-11-25	539,977,024	104,000	38.5998	1,398,913,012	2013-10-31
2927	2013-11-22	539,873,024	-496,847	38.5923	1,398,913,012	2013-10-31
2928	2013-11-21	540,369,871	-440,000	38.6278	1,398,913,012	2013-10-31
2929	2013-11-20	540,809,871	1,624,000	38.6593	1,398,913,012	2013-10-31
2930	2013-11-19	539,185,871	424,000	38.5432	1,398,913,012	2013-10-31
2931	2013-11-18	538,761,871	352,000	38.5129	1,398,913,012	2013-10-31
2932	2013-11-15	538,409,871	-8,000	38.4877	1,398,913,012	2013-10-31
2933	2013-11-14	538,417,871	-184,000	38.4883	1,398,913,012	2013-10-31
2934	2013-11-13	538,601,871	-360,000	38.5015	1,398,913,012	2013-10-31
2935	2013-11-12	538,961,871	38,560	38.5272	1,398,913,012	2013-10-31
2936	2013-11-11	538,923,311	401,440	38.5244	1,398,913,012	2013-10-31
2937	2013-11-08	538,521,871	-184,000	38.4957	1,398,913,012	2013-10-31
2938	2013-11-07	538,705,871	-192,000	38.5089	1,398,913,012	2013-10-31
2939	2013-11-06	538,897,871	0	38.5226	1,398,913,012	2013-10-31
2940	2013-11-05	538,897,871	-882,120	38.5226	1,398,913,012	2013-10-31
2941	2013-11-04	539,779,991	-960,000	38.5857	1,398,913,012	2013-10-31
2942	2013-11-01	540,739,991	-100,800	38.6543	1,398,913,012	2013-10-31
2943	2013-10-31	540,840,791	-240,000	38.6615	1,398,913,012	2013-10-31
2944	2013-10-30	541,080,791	-128,000	38.6787	1,398,913,012	2013-09-30
2945	2013-10-29	541,208,791	-16,000	38.6878	1,398,913,012	2013-09-30
2946	2013-10-28	541,224,791	24,000	38.6890	1,398,913,012	2013-09-30
2947	2013-10-25	541,200,791	296,000	38.6872	1,398,913,012	2013-09-30
2948	2013-10-24	540,904,791	-16,000	38.6661	1,398,913,012	2013-09-30
2949	2013-10-23	540,920,791	-561,894	38.6672	1,398,913,012	2013-09-30
2950	2013-10-22	541,482,685	-120,000	38.7074	1,398,913,012	2013-09-30
2951	2013-10-21	541,602,685	248,000	38.7160	1,398,913,012	2013-09-30
2952	2013-10-18	541,354,685	40,000	38.6982	1,398,913,012	2013-09-30
2953	2013-10-17	541,314,685	104,000	38.6954	1,398,913,012	2013-09-30
2954	2013-10-16	541,210,685	320,000	38.6879	1,398,913,012	2013-09-30
2955	2013-10-15	540,890,685	136,000	38.6651	1,398,913,012	2013-09-30
2956	2013-10-11	540,754,685	48,000	38.6553	1,398,913,012	2013-09-30
2957	2013-10-10	540,706,685	-208,000	38.6519	1,398,913,012	2013-09-30
2958	2013-10-09	540,914,685	-56,000	38.6668	1,398,913,012	2013-09-30
2959	2013-10-08	540,970,685	-56,000	38.6708	1,398,913,012	2013-09-30
2960	2013-10-07	541,026,685	-400,000	38.6748	1,398,913,012	2013-09-30
2961	2013-10-04	541,426,685	-120,000	38.7034	1,398,913,012	2013-09-30
2962	2013-10-03	541,546,685	408,000	38.7120	1,398,913,012	2013-09-30
2963	2013-10-02	541,138,685	104,000	38.6828	1,398,913,012	2013-09-30
2964	2013-09-30	541,034,685	472,000	38.6754	1,398,913,012	2013-09-30
2965	2013-09-27	540,562,685	72,000	38.6416	1,398,913,012	2013-08-31
2966	2013-09-26	540,490,685	-224,000	38.6365	1,398,913,012	2013-08-31
2967	2013-09-25	540,714,685	-336,000	38.6525	1,398,913,012	2013-08-31
2968	2013-09-24	541,050,685	-96,000	38.6765	1,398,913,012	2013-08-31
2969	2013-09-23	541,146,685	-24,000	38.6834	1,398,913,012	2013-08-31
2970	2013-09-19	541,170,685	24,000	38.6851	1,398,913,012	2013-08-31
2971	2013-09-18	541,146,685	-176,000	38.6834	1,398,913,012	2013-08-31
2972	2013-09-17	541,322,685	-136,000	38.6960	1,398,913,012	2013-08-31
2973	2013-09-16	541,458,685	-136,000	38.7057	1,398,913,012	2013-08-31
2974	2013-09-13	541,594,685	-544,000	38.7154	1,398,913,012	2013-08-31
2975	2013-09-12	542,138,685	104,000	38.7543	1,398,913,012	2013-08-31
2976	2013-09-11	542,034,685	352,000	38.7468	1,398,913,012	2013-08-31
2977	2013-09-10	541,682,685	-16,000	38.7217	1,398,913,012	2013-08-31
2978	2013-09-09	541,698,685	-344,000	38.7228	1,398,913,012	2013-08-31
2979	2013-09-06	542,042,685	-120,000	38.7474	1,398,913,012	2013-08-31
2980	2013-09-05	542,162,685	24,000	38.7560	1,398,913,012	2013-08-31
2981	2013-09-04	542,138,685	8,000	38.7543	1,398,913,012	2013-08-31
2982	2013-09-03	542,130,685	192,000	38.7537	1,398,913,012	2013-08-31
2983	2013-09-02	541,938,685	-360,000	38.7400	1,398,913,012	2013-08-31
2984	2013-08-30	542,298,685	-240,000	38.7657	1,398,913,012	2013-07-31
2985	2013-08-29	542,538,685	216,000	38.7829	1,398,913,012	2013-07-31
2986	2013-08-28	542,322,685	536,000	38.7674	1,398,913,012	2013-07-31
2987	2013-08-27	541,786,685	-360,000	38.7291	1,398,913,012	2013-07-31
2988	2013-08-26	542,146,685	80,000	38.7549	1,398,913,012	2013-07-31
2989	2013-08-23	542,066,685	72,000	38.7491	1,398,913,012	2013-07-31
2990	2013-08-22	541,994,685	256,000	38.7440	1,398,913,012	2013-07-31
2991	2013-08-21	541,738,685	200,000	38.7257	1,398,913,012	2013-07-31
2992	2013-08-20	541,538,685	208,000	38.7114	1,398,913,012	2013-07-31
2993	2013-08-19	541,330,685	-16,000	38.6965	1,398,913,012	2013-07-31
2994	2013-08-16	541,346,685	-24,000	38.6977	1,398,913,012	2013-07-31
2995	2013-08-15	541,370,685	248,000	38.6994	1,398,913,012	2013-07-31
2996	2013-08-14	541,122,685	0	38.6817	1,398,913,012	2013-07-31
2997	2013-08-13	541,122,685	-324,000	38.6817	1,398,913,012	2013-07-31
2998	2013-08-12	541,446,685	72,000	38.7048	1,398,913,012	2013-07-31
2999	2013-08-09	541,374,685	-16,000	38.6997	1,398,913,012	2013-07-31
3000	2013-08-08	541,390,685	-152,000	38.7008	1,398,913,012	2013-07-31
3001	2013-08-07	541,542,685	-24,000	38.7117	1,398,913,012	2013-07-31
3002	2013-08-06	541,566,685	272,000	38.7134	1,398,913,012	2013-07-31
3003	2013-08-05	541,294,685	-608,000	38.6939	1,398,913,012	2013-07-31
3004	2013-08-02	541,902,685	192,000	38.7374	1,398,913,012	2013-07-31
3005	2013-08-01	541,710,685	24,000	38.7237	1,398,913,012	2013-07-31
3006	2013-07-31	541,686,685	-224,000	38.7220	1,398,913,012	2013-07-31
3007	2013-07-30	541,910,685	-464,000	38.7380	1,398,913,012	2013-06-30
3008	2013-07-29	542,374,685	-152,000	38.7712	1,398,913,012	2013-06-30
3009	2013-07-26	542,526,685	0	38.7820	1,398,913,012	2013-06-30
3010	2013-07-25	542,526,685	-320,000	38.7820	1,398,913,012	2013-06-30
3011	2013-07-24	542,846,685	-512,000	38.8049	1,398,913,012	2013-06-30
3012	2013-07-23	543,358,685	-336,000	38.8415	1,398,913,012	2013-06-30
3013	2013-07-22	543,694,685	96,000	38.8655	1,398,913,012	2013-06-30
3014	2013-07-19	543,598,685	-168,000	38.8586	1,398,913,012	2013-06-30
3015	2013-07-18	543,766,685	16,000	38.8707	1,398,913,012	2013-06-30
3016	2013-07-17	543,750,685	-288,000	38.8695	1,398,913,012	2013-06-30
3017	2013-07-16	544,038,685	-232,000	38.8901	1,398,913,012	2013-06-30
3018	2013-07-15	544,270,685	-176,000	38.9067	1,398,913,012	2013-06-30
3019	2013-07-12	544,446,685	-56,000	38.9193	1,398,913,012	2013-06-30
3020	2013-07-11	544,502,685	232,000	38.9233	1,398,913,012	2013-06-30
3021	2013-07-10	544,270,685	-144,000	38.9067	1,398,913,012	2013-06-30
3022	2013-07-09	544,414,685	-112,000	38.9170	1,398,913,012	2013-06-30
3023	2013-07-08	544,526,685	-8,000	38.9250	1,398,913,012	2013-06-30
3024	2013-07-05	544,534,685	16,000	38.9256	1,398,913,012	2013-06-30
3025	2013-07-04	544,518,685	104,000	38.9244	1,398,913,012	2013-06-30
3026	2013-07-03	544,414,685	-200,000	38.9170	1,398,913,012	2013-06-30
3027	2013-07-02	544,614,685	-240,000	38.9313	1,398,913,012	2013-06-30
3028	2013-06-28	544,854,685	95,153	38.9484	1,398,913,012	2013-05-31
3029	2013-06-27	544,759,532	224,000	38.9416	1,398,913,012	2013-05-31
3030	2013-06-26	544,535,532	-304,000	38.9256	1,398,913,012	2013-05-31
3031	2013-06-25	544,839,532	-48,000	38.9473	1,398,913,012	2013-05-31
3032	2013-06-24	544,887,532	-424,000	38.9508	1,398,913,012	2013-05-31
3033	2013-06-21	545,311,532	-40,000	38.9811	1,398,913,012	2013-05-31
3034	2013-06-20	545,351,532	136,000	38.9839	1,398,913,012	2013-05-31
3035	2013-06-19	545,215,532	-64,000	38.9742	1,398,913,012	2013-05-31
3036	2013-06-18	545,279,532	168,000	38.9788	1,398,913,012	2013-05-31
3037	2013-06-17	545,111,532	16,000	38.9668	1,398,913,012	2013-05-31
3038	2013-06-14	545,095,532	-112,000	38.9656	1,398,913,012	2013-05-31
3039	2013-06-13	545,207,532	-208,000	38.9737	1,398,913,012	2013-05-31
3040	2013-06-11	545,415,532	-424,000	38.9885	1,398,913,012	2013-05-31
3041	2013-06-10	545,839,532	-64,000	39.0188	1,398,913,012	2013-05-31
3042	2013-06-07	545,903,532	120,000	39.0234	1,398,913,012	2013-05-31
3043	2013-06-06	545,783,532	-816,000	39.0148	1,398,913,012	2013-05-31
3044	2013-06-05	546,599,532	-88,000	39.0732	1,398,913,012	2013-05-31
3045	2013-06-04	546,687,532	-112,000	39.0795	1,398,913,012	2013-05-31
3046	2013-06-03	546,799,532	408,000	39.0875	1,398,913,012	2013-05-31
3047	2013-05-31	546,391,532	-440,000	39.0583	1,398,913,012	2013-05-31
3048	2013-05-30	546,831,532	648,000	39.0897	1,398,913,012	2013-04-30
3049	2013-05-29	546,183,532	160,000	39.0434	1,398,913,012	2013-04-30
3050	2013-05-28	546,023,532	-568,000	39.0320	1,398,913,012	2013-04-30
3051	2013-05-27	546,591,532	136,000	39.0726	1,398,913,012	2013-04-30
3052	2013-05-24	546,455,532	-280,000	39.0629	1,398,913,012	2013-04-30
3053	2013-05-23	546,735,532	-320,000	39.0829	1,398,913,012	2013-04-30
3054	2013-05-22	547,055,532	2,024,000	39.1058	1,398,913,012	2013-04-30
3055	2013-05-21	545,031,532	144,000	38.9611	1,398,913,012	2013-04-30
3056	2013-05-20	544,887,532	776,000	38.9508	1,398,913,012	2013-04-30
3057	2013-05-16	544,111,532	-1,312,000	38.8953	1,398,913,012	2013-04-30
3058	2013-05-15	545,423,532	-512,000	38.9891	1,398,913,012	2013-04-30
3059	2013-05-14	545,935,532	632,000	39.0257	1,398,913,012	2013-04-30
3060	2013-05-13	545,303,532	-368,000	38.9805	1,398,913,012	2013-04-30
3061	2013-05-10	545,671,532	440,000	39.0068	1,398,913,012	2013-04-30
3062	2013-05-09	545,231,532	-256,000	38.9754	1,398,913,012	2013-04-30
3063	2013-05-08	545,487,532	128,000	38.9937	1,398,913,012	2013-04-30
3064	2013-05-07	545,359,532	-432,000	38.9845	1,398,913,012	2013-04-30
3065	2013-05-06	545,791,532	-560,000	39.0154	1,398,913,012	2013-04-30
3066	2013-05-03	546,351,532	600,000	39.0554	1,398,913,012	2013-04-30
3067	2013-05-02	545,751,532	-40,000	39.0125	1,398,913,012	2013-04-30
3068	2013-04-30	545,791,532	-208,000	39.0154	1,398,913,012	2013-04-30
3069	2013-04-29	545,999,532	168,000	39.0303	1,398,913,012	2013-03-31
3070	2013-04-26	545,831,532	64,000	39.0183	1,398,913,012	2013-03-31
3071	2013-04-25	545,767,532	-878,400	39.0137	1,398,913,012	2013-03-31
3072	2013-04-24	546,645,932	-280,000	39.0765	1,398,913,012	2013-03-31
3073	2013-04-23	546,925,932	1,648,000	39.0965	1,398,913,012	2013-03-31
3074	2013-04-22	545,277,932	74,667	38.9787	1,398,913,012	2013-03-31
3075	2013-04-19	545,203,265	80,000	38.9734	1,398,913,012	2013-03-31
3076	2013-04-18	545,123,265	-96,000	38.9676	1,398,913,012	2013-03-31
3077	2013-04-17	545,219,265	48,000	38.9745	1,398,913,012	2013-03-31
3078	2013-04-16	545,171,265	-64,000	38.9711	1,398,913,012	2013-03-31
3079	2013-04-15	545,235,265	-40,000	38.9756	1,398,913,012	2013-03-31
3080	2013-04-12	545,275,265	-64,000	38.9785	1,398,913,012	2013-03-31
3081	2013-04-11	545,339,265	-177,200	38.9831	1,398,913,012	2013-03-31
3082	2013-04-10	545,516,465	-368,000	38.9957	1,398,913,012	2013-03-31
3083	2013-04-09	545,884,465	-472,000	39.0220	1,398,913,012	2013-03-31
3084	2013-04-08	546,356,465	64,000	39.0558	1,398,913,012	2013-03-31
3085	2013-04-05	546,292,465	216,000	39.0512	1,398,913,012	2013-03-31
3086	2013-04-03	546,076,465	-72,000	39.0358	1,398,913,012	2013-03-31
3087	2013-04-02	546,148,465	-40,000	39.0409	1,398,913,012	2013-03-31
3088	2013-03-28	546,188,465	384,000	39.0438	1,398,913,012	2013-02-28
3089	2013-03-27	545,804,465	408,000	39.0163	1,398,913,012	2013-02-28
3090	2013-03-26	545,396,465	-536,000	38.9872	1,398,913,012	2013-02-28
3091	2013-03-25	545,932,465	-520,000	39.0255	1,398,913,012	2013-02-28
3092	2013-03-22	546,452,465	-384,000	39.0626	1,398,913,012	2013-02-28
3093	2013-03-21	546,836,465	-64,000	39.0901	1,398,913,012	2013-02-28
3094	2013-03-20	546,900,465	-64,000	39.0947	1,398,913,012	2013-02-28
3095	2013-03-19	546,964,465	287,153	39.0992	1,398,913,012	2013-02-28
3096	2013-03-18	546,677,312	488,000	39.0787	1,398,913,012	2013-02-28
3097	2013-03-15	546,189,312	-408,000	39.0438	1,398,913,012	2013-02-28
3098	2013-03-14	546,597,312	-16,000	39.0730	1,398,913,012	2013-02-28
3099	2013-03-13	546,613,312	768,000	39.0741	1,398,913,012	2013-02-28
3100	2013-03-12	545,845,312	-728,000	39.0192	1,398,913,012	2013-02-28
3101	2013-03-11	546,573,312	1,094,106	39.0713	1,398,913,012	2013-02-28
3102	2013-03-08	545,479,206	768,000	38.9931	1,398,913,012	2013-02-28
3103	2013-03-07	544,711,206	224,000	38.9382	1,398,913,012	2013-02-28
3104	2013-03-06	544,487,206	192,000	38.9222	1,398,913,012	2013-02-28
3105	2013-03-05	544,295,206	144,000	38.9084	1,398,913,012	2013-02-28
3106	2013-03-04	544,151,206	-160,000	38.8981	1,398,913,012	2013-02-28
3107	2013-03-01	544,311,206	-296,000	38.9096	1,398,913,012	2013-02-28
3108	2013-02-28	544,607,206	-376,000	38.9307	1,398,913,012	2013-02-28
3109	2013-02-27	544,983,206	-1,776,000	38.9576	1,398,913,012	2013-01-31
3110	2013-02-26	546,759,206	-1,136,000	39.0846	1,398,913,012	2013-01-31
3111	2013-02-25	547,895,206	-512,000	39.1658	1,398,913,012	2013-01-31
3112	2013-02-22	548,407,206	-592,000	39.2024	1,398,913,012	2013-01-31
3113	2013-02-21	548,999,206	40,000	39.2447	1,398,913,012	2013-01-31
3114	2013-02-20	548,959,206	-792,000	39.2418	1,398,913,012	2013-01-31
3115	2013-02-19	549,751,206	-392,000	39.2985	1,398,913,012	2013-01-31
3116	2013-02-18	550,143,206	672,000	39.3265	1,398,913,012	2013-01-31
3117	2013-02-15	549,471,206	504,000	39.2784	1,398,913,012	2013-01-31
3118	2013-02-14	548,967,206	-704,000	39.2424	1,398,913,012	2013-01-31
3119	2013-02-08	549,671,206	8,000	39.2927	1,398,913,012	2013-01-31
3120	2013-02-07	549,663,206	3,989,072	39.2922	1,398,913,012	2013-01-31
3121	2013-02-06	545,674,134	-4,581,072	39.0070	1,398,913,012	2013-01-31
3122	2013-02-05	550,255,206	5,545,436	39.3345	1,398,913,012	2013-01-31
3123	2013-02-04	544,709,770	-4,433,436	38.9381	1,398,913,012	2013-01-31
3124	2013-02-01	549,143,206	3,937,646	39.2550	1,398,913,012	2013-01-31
3125	2013-01-31	545,205,560	-3,737,646	38.9735	1,398,913,012	2013-01-31
3126	2013-01-30	548,943,206	4,693,813	39.2407	1,398,913,012	2012-12-31
3127	2013-01-29	544,249,393	-5,821,813	38.9052	1,398,913,012	2012-12-31
3128	2013-01-28	550,071,206	4,008,880	39.3213	1,398,913,012	2012-12-31
3129	2013-01-25	546,062,326	-5,952,880	39.0348	1,398,913,012	2012-12-31
3130	2013-01-24	552,015,206	1,744,000	39.4603	1,398,913,012	2012-12-31
3131	2013-01-23	550,271,206	-800,000	39.3356	1,398,913,012	2012-12-31
3132	2013-01-22	551,071,206	952,000	39.3928	1,398,913,012	2012-12-31
3133	2013-01-21	550,119,206	-3,928,000	39.3248	1,398,913,012	2012-12-31
3134	2013-01-18	554,047,206	1,650,000	39.6056	1,398,913,012	2012-12-31
3135	2013-01-17	552,397,206	-2,556,000	39.4876	1,398,913,012	2012-12-31
3136	2013-01-16	554,953,206	4,702,400	39.6703	1,398,913,012	2012-12-31
3137	2013-01-15	550,250,806	-1,096,000	39.3342	1,398,913,012	2012-12-31
3138	2013-01-14	551,346,806	1,424,000	39.4125	1,398,913,012	2012-12-31
3139	2013-01-11	549,922,806	-344,000	39.3107	1,398,913,012	2012-12-31
3140	2013-01-10	550,266,806	-848,000	39.3353	1,398,913,012	2012-12-31
3141	2013-01-09	551,114,806	2,128,000	39.3959	1,398,913,012	2012-12-31
3142	2013-01-08	548,986,806	-784,000	39.2438	1,398,913,012	2012-12-31
3143	2013-01-07	549,770,806	-616,000	39.2999	1,398,913,012	2012-12-31
3144	2013-01-04	550,386,806	184,000	39.3439	1,398,913,012	2012-12-31
3145	2013-01-03	550,202,806	4,224,000	39.3307	1,398,913,012	2012-12-31
3146	2013-01-02	545,978,806	400,000	39.0288	1,398,913,012	2012-12-31
3147	2012-12-31	545,578,806	0	39.0002	1,398,913,012	2012-12-31
3148	2012-12-28	545,578,806	-152,000	39.0002	1,398,913,012	2012-11-30
3149	2012-12-27	545,730,806	-824,000	39.0111	1,398,913,012	2012-11-30
3150	2012-12-24	546,554,806	0	39.0700	1,398,913,012	2012-11-30
3151	2012-12-21	546,554,806	-144,000	39.0700	1,398,913,012	2012-11-30
3152	2012-12-20	546,698,806	-240,000	39.0803	1,398,913,012	2012-11-30
3153	2012-12-19	546,938,806	-1,032,000	39.0974	1,398,913,012	2012-11-30
3154	2012-12-18	547,970,806	2,667,200	39.1712	1,398,913,012	2012-11-30
3155	2012-12-17	545,303,606	-528,000	38.9805	1,398,913,012	2012-11-30
3156	2012-12-14	545,831,606	1,416,000	39.0183	1,398,913,012	2012-11-30
3157	2012-12-13	544,415,606	-32,000	38.9170	1,398,913,012	2012-11-30
3158	2012-12-12	544,447,606	312,000	38.9193	1,398,913,012	2012-11-30
3159	2012-12-11	544,135,606	240,000	38.8970	1,398,913,012	2012-11-30
3160	2012-12-10	543,895,606	32,000	38.8799	1,398,913,012	2012-11-30
3161	2012-12-07	543,863,606	336,000	38.8776	1,398,913,012	2012-11-30
3162	2012-12-06	543,527,606	448,000	38.8536	1,398,913,012	2012-11-30
3163	2012-12-05	543,079,606	272,000	38.8215	1,398,913,012	2012-11-30
3164	2012-12-04	542,807,606	192,000	38.8021	1,398,913,012	2012-11-30
3165	2012-12-03	542,615,606	1,960,000	38.7884	1,398,913,012	2012-11-30
3166	2012-11-30	540,655,606	56,000	38.6483	1,398,913,012	2012-11-30
3167	2012-11-29	540,599,606	280,000	38.6443	1,398,913,012	2012-10-31
3168	2012-11-28	540,319,606	16,000	38.6242	1,398,913,012	2012-10-31
3169	2012-11-27	540,303,606	32,000	38.6231	1,398,913,012	2012-10-31
3170	2012-11-26	540,271,606	24,000	38.6208	1,398,913,012	2012-10-31
3171	2012-11-23	540,247,606	184,000	38.6191	1,398,913,012	2012-10-31
3172	2012-11-22	540,063,606	392,000	38.6059	1,398,913,012	2012-10-31
3173	2012-11-21	539,671,606	-72,000	38.5779	1,398,913,012	2012-10-31
3174	2012-11-20	539,743,606	-169,600	38.5831	1,398,913,012	2012-10-31
3175	2012-11-19	539,913,206	520,000	38.5952	1,398,913,012	2012-10-31
3176	2012-11-16	539,393,206	-136,000	38.5580	1,398,913,012	2012-10-31
3177	2012-11-15	539,529,206	-768,000	38.5677	1,398,913,012	2012-10-31
3178	2012-11-14	540,297,206	-184,000	38.6226	1,398,913,012	2012-10-31
3179	2012-11-13	540,481,206	-184,000	38.6358	1,398,913,012	2012-10-31
3180	2012-11-12	540,665,206	1,048,000	38.6490	1,398,913,012	2012-10-31
3181	2012-11-09	539,617,206	0	38.5740	1,398,913,012	2012-10-31
3182	2012-11-08	539,617,206	46,106	38.5740	1,398,913,012	2012-10-31
3183	2012-11-07	539,571,100	-80,000	38.5707	1,398,913,012	2012-10-31
3184	2012-11-06	539,651,100	-832,000	38.5765	1,398,913,012	2012-10-31
3185	2012-11-05	540,483,100	-504,000	38.6359	1,398,913,012	2012-10-31
3186	2012-11-02	540,987,100	-112,000	38.6720	1,398,913,012	2012-10-31
3187	2012-11-01	541,099,100	-96,000	38.6800	1,398,913,012	2012-10-31
3188	2012-10-31	541,195,100	-104,000	38.6868	1,398,913,012	2012-10-31
3189	2012-10-30	541,299,100	280,000	38.6943	1,398,913,012	2012-09-30
3190	2012-10-29	541,019,100	-160,000	38.6742	1,398,913,012	2012-09-30
3191	2012-10-26	541,179,100	-544,000	38.6857	1,398,913,012	2012-09-30
3192	2012-10-25	541,723,100	-480,000	38.7246	1,398,913,012	2012-09-30
3193	2012-10-24	542,203,100	-1,128,000	38.7589	1,398,913,012	2012-09-30
3194	2012-10-22	543,331,100	-1,000,000	38.8395	1,398,913,012	2012-09-30
3195	2012-10-19	544,331,100	400,000	38.9110	1,398,913,012	2012-09-30
3196	2012-10-18	543,931,100	160,000	38.8824	1,398,913,012	2012-09-30
3197	2012-10-17	543,771,100	-1,128,000	38.8710	1,398,913,012	2012-09-30
3198	2012-10-16	544,899,100	-392,000	38.9516	1,398,913,012	2012-09-30
3199	2012-10-15	545,291,100	-160,000	38.9796	1,398,913,012	2012-09-30
3200	2012-10-12	545,451,100	-48,000	38.9911	1,398,913,012	2012-09-30
3201	2012-10-11	545,499,100	-648,000	38.9945	1,398,913,012	2012-09-30
3202	2012-10-10	546,147,100	200,000	39.0408	1,398,913,012	2012-09-30
3203	2012-10-09	545,947,100	152,000	39.0265	1,398,913,012	2012-09-30
3204	2012-10-08	545,795,100	16,000	39.0157	1,398,913,012	2012-09-30
3205	2012-10-05	545,779,100	120,000	39.0145	1,398,913,012	2012-09-30
3206	2012-10-04	545,659,100	264,000	39.0059	1,398,913,012	2012-09-30
3207	2012-10-03	545,395,100	104,000	38.9871	1,398,913,012	2012-09-30
3208	2012-09-28	545,291,100	88,000	38.9796	1,398,913,012	2012-08-31
3209	2012-09-27	545,203,100	0	38.9733	1,398,913,012	2012-08-31
3210	2012-09-26	545,203,100	16,000	38.9733	1,398,913,012	2012-08-31
3211	2012-09-25	545,187,100	192,000	38.9722	1,398,913,012	2012-08-31
3212	2012-09-24	544,995,100	16,000	38.9585	1,398,913,012	2012-08-31
3213	2012-09-21	544,979,100	-40,000	38.9573	1,398,913,012	2012-08-31
3214	2012-09-20	545,019,100	-48,000	38.9602	1,398,913,012	2012-08-31
3215	2012-09-19	545,067,100	176,000	38.9636	1,398,913,012	2012-08-31
3216	2012-09-18	544,891,100	-16,000	38.9510	1,398,913,012	2012-08-31
3217	2012-09-17	544,907,100	-72,000	38.9522	1,398,913,012	2012-08-31
3218	2012-09-14	544,979,100	-16,000	38.9573	1,398,913,012	2012-08-31
3219	2012-09-13	544,995,100	-8,000	38.9585	1,398,913,012	2012-08-31
3220	2012-09-12	545,003,100	-424,000	38.9590	1,398,913,012	2012-08-31
3221	2012-09-11	545,427,100	-192,000	38.9894	1,398,913,012	2012-08-31
3222	2012-09-10	545,619,100	-1,152,000	39.0031	1,398,913,012	2012-08-31
3223	2012-09-07	546,771,100	-128,000	39.0854	1,398,913,012	2012-08-31
3224	2012-09-06	546,899,100	64,000	39.0946	1,398,913,012	2012-08-31
3225	2012-09-05	546,835,100	80,000	39.0900	1,398,913,012	2012-08-31
3226	2012-09-04	546,755,100	-96,000	39.0843	1,398,913,012	2012-08-31
3227	2012-09-03	546,851,100	8,000	39.0911	1,398,913,012	2012-08-31
3228	2012-08-31	546,843,100	80,000	39.0906	1,398,913,012	2012-08-31
3229	2012-08-30	546,763,100	-96,000	39.0849	1,398,913,012	2012-07-31
3230	2012-08-29	546,859,100	144,000	39.0917	1,398,913,012	2012-07-31
3231	2012-08-28	546,715,100	-432,000	39.0814	1,398,913,012	2012-07-31
3232	2012-08-27	547,147,100	-72,000	39.1123	1,398,913,012	2012-07-31
3233	2012-08-24	547,219,100	-56,000	39.1175	1,398,913,012	2012-07-31
3234	2012-08-23	547,275,100	32,000	39.1215	1,398,913,012	2012-07-31
3235	2012-08-22	547,243,100	56,000	39.1192	1,398,913,012	2012-07-31
3236	2012-08-21	547,187,100	-16,000	39.1152	1,398,913,012	2012-07-31
3237	2012-08-20	547,203,100	-144,000	39.1163	1,398,913,012	2012-07-31
3238	2012-08-17	547,347,100	176,000	39.1266	1,398,913,012	2012-07-31
3239	2012-08-16	547,171,100	256,000	39.1140	1,398,913,012	2012-07-31
3240	2012-08-15	546,915,100	-216,000	39.0957	1,398,913,012	2012-07-31
3241	2012-08-14	547,131,100	56,000	39.1112	1,398,913,012	2012-07-31
3242	2012-08-13	547,075,100	-136,000	39.1072	1,398,913,012	2012-07-31
3243	2012-08-10	547,211,100	24,000	39.1169	1,398,913,012	2012-07-31
3244	2012-08-09	547,187,100	-248,000	39.1152	1,398,913,012	2012-07-31
3245	2012-08-08	547,435,100	80,000	39.1329	1,398,913,012	2012-07-31
3246	2012-08-07	547,355,100	104,000	39.1272	1,398,913,012	2012-07-31
3247	2012-08-06	547,251,100	-112,000	39.1197	1,398,913,012	2012-07-31
3248	2012-08-03	547,363,100	272,490	39.1277	1,398,913,012	2012-07-31
3249	2012-08-02	547,090,610	128,000	39.1083	1,398,913,012	2012-07-31
3250	2012-08-01	546,962,610	-176,000	39.0991	1,398,913,012	2012-07-31
3251	2012-07-31	547,138,610	-24,000	39.1117	1,398,913,012	2012-07-31
3252	2012-07-30	547,162,610	32,000	39.1134	1,398,913,012	2012-06-30
3253	2012-07-27	547,130,610	8,000	39.1111	1,398,913,012	2012-06-30
3254	2012-07-26	547,122,610	-408,000	39.1106	1,398,913,012	2012-06-30
3255	2012-07-25	547,530,610	-8,000	39.1397	1,398,913,012	2012-06-30
3256	2012-07-24	547,538,610	-128,000	39.1403	1,398,913,012	2012-06-30
3257	2012-07-23	547,666,610	16,000	39.1494	1,398,913,012	2012-06-30
3258	2012-07-20	547,650,610	808,000	39.1483	1,398,913,012	2012-06-30
3259	2012-07-19	546,842,610	-72,000	39.0905	1,398,913,012	2012-06-30
3260	2012-07-18	546,914,610	-136,000	39.0957	1,398,913,012	2012-06-30
3261	2012-07-17	547,050,610	-576,000	39.1054	1,398,913,012	2012-06-30
3262	2012-07-16	547,626,610	72,000	39.1466	1,398,913,012	2012-06-30
3263	2012-07-13	547,554,610	-496,000	39.1414	1,398,913,012	2012-06-30
3264	2012-07-12	548,050,610	-280,000	39.1769	1,398,913,012	2012-06-30
3265	2012-07-11	548,330,610	-104,000	39.1969	1,398,913,012	2012-06-30
3266	2012-07-10	548,434,610	-192,000	39.2043	1,398,913,012	2012-06-30
3267	2012-07-09	548,626,610	24,000	39.2181	1,398,913,012	2012-06-30
3268	2012-07-06	548,602,610	336,000	39.2163	1,398,913,012	2012-06-30
3269	2012-07-05	548,266,610	-144,000	39.1923	1,398,913,012	2012-06-30
3270	2012-07-04	548,410,610	112,000	39.2026	1,398,913,012	2012-06-30
3271	2012-07-03	548,298,610	-16,000	39.1946	1,398,913,012	2012-06-30
3272	2012-06-29	548,314,610	40,000	39.1958	1,398,913,012	2012-05-31
3273	2012-06-28	548,274,610	-80,000	39.1929	1,398,913,012	2012-05-31
3274	2012-06-27	548,354,610	-1,480,000	39.1986	1,398,913,012	2012-05-31
3275	2012-06-26	549,834,610	176,000	39.3044	1,398,913,012	2012-05-31
3276	2012-06-25	549,658,610	-72,000	39.2918	1,398,913,012	2012-05-31
3277	2012-06-22	549,730,610	-264,000	39.2970	1,398,913,012	2012-05-31
3278	2012-06-21	549,994,610	200,000	39.3159	1,398,913,012	2012-05-31
3279	2012-06-20	549,794,610	-440,000	39.3016	1,398,913,012	2012-05-31
3280	2012-06-19	550,234,610	768,000	39.3330	1,398,913,012	2012-05-31
3281	2012-06-18	549,466,610	-672,000	39.2781	1,398,913,012	2012-05-31
3282	2012-06-15	550,138,610	112,000	39.3261	1,398,913,012	2012-05-31
3283	2012-06-14	550,026,610	200,000	39.3181	1,398,913,012	2012-05-31
3284	2012-06-13	549,826,610	-104,000	39.3038	1,398,913,012	2012-05-31
3285	2012-06-12	549,930,610	200,000	39.3113	1,398,913,012	2012-05-31
3286	2012-06-11	549,730,610	-312,000	39.2970	1,398,913,012	2012-05-31
3287	2012-06-08	550,042,610	96,000	39.3193	1,398,913,012	2012-05-31
3288	2012-06-07	549,946,610	-40,000	39.3124	1,398,913,012	2012-05-31
3289	2012-06-06	549,986,610	112,000	39.3153	1,398,913,012	2012-05-31
3290	2012-06-05	549,874,610	-56,000	39.3073	1,398,913,012	2012-05-31
3291	2012-06-04	549,930,610	-40,000	39.3113	1,398,913,012	2012-05-31
3292	2012-06-01	549,970,610	296,000	39.3141	1,398,913,012	2012-05-31
3293	2012-05-31	549,674,610	824,000	39.2930	1,398,913,012	2012-05-31
3294	2012-05-30	548,850,610	0	39.2341	1,398,913,012	2012-04-30
3295	2012-05-29	548,850,610	144,000	39.2341	1,398,913,012	2012-04-30
3296	2012-05-28	548,706,610	-32,000	39.2238	1,398,913,012	2012-04-30
3297	2012-05-25	548,738,610	0	39.2261	1,398,913,012	2012-04-30
3298	2012-05-24	548,738,610	-520,000	39.2261	1,398,913,012	2012-04-30
3299	2012-05-23	549,258,610	-40,000	39.2632	1,398,913,012	2012-04-30
3300	2012-05-22	549,298,610	640,000	39.2661	1,398,913,012	2012-04-30
3301	2012-05-21	548,658,610	104,000	39.2204	1,398,913,012	2012-04-30
3302	2012-05-18	548,554,610	-784,000	39.2129	1,398,913,012	2012-04-30
3303	2012-05-17	549,338,610	-312,000	39.2690	1,398,913,012	2012-04-30
3304	2012-05-16	549,650,610	240,000	39.2913	1,398,913,012	2012-04-30
3305	2012-05-15	549,410,610	-152,000	39.2741	1,398,913,012	2012-04-30
3306	2012-05-14	549,562,610	48,000	39.2850	1,398,913,012	2012-04-30
3307	2012-05-11	549,514,610	-560,000	39.2815	1,398,913,012	2012-04-30
3308	2012-05-10	550,074,610	216,000	39.3216	1,398,913,012	2012-04-30
3309	2012-05-09	549,858,610	312,000	39.3061	1,398,913,012	2012-04-30
3310	2012-05-08	549,546,610	-168,000	39.2838	1,398,913,012	2012-04-30
3311	2012-05-07	549,714,610	-496,000	39.2958	1,398,913,012	2012-04-30
3312	2012-05-04	550,210,610	-152,000	39.3313	1,398,913,012	2012-04-30
3313	2012-05-03	550,362,610	-384,000	39.3422	1,398,913,012	2012-04-30
3314	2012-05-02	550,746,610	0	39.3696	1,398,913,012	2012-04-30
3315	2012-04-30	550,746,610	-8,000	39.3696	1,398,913,012	2012-04-30
3316	2012-04-27	550,754,610	16,000	39.3702	1,398,913,012	2012-03-31
3317	2012-04-26	550,738,610	32,000	39.3690	1,398,913,012	2012-03-31
3318	2012-04-25	550,706,610	216,000	39.3668	1,398,913,012	2012-03-31
3319	2012-04-24	550,490,610	-88,000	39.3513	1,398,913,012	2012-03-31
3320	2012-04-23	550,578,610	128,000	39.3576	1,398,913,012	2012-03-31
3321	2012-04-20	550,450,610	88,000	39.3485	1,398,913,012	2012-03-31
3322	2012-04-19	550,362,610	-328,000	39.3422	1,398,913,012	2012-03-31
3323	2012-04-18	550,690,610	-280,000	39.3656	1,398,913,012	2012-03-31
3324	2012-04-17	550,970,610	232,000	39.3856	1,398,913,012	2012-03-31
3325	2012-04-16	550,738,610	-104,000	39.3690	1,398,913,012	2012-03-31
3326	2012-04-13	550,842,610	12,508,000	39.3765	1,398,913,012	2012-03-31
3327	2012-04-12	538,334,610	-152,000	38.4824	1,398,913,012	2012-03-31
3328	2012-04-11	538,486,610	-192,000	38.4932	1,398,913,012	2012-03-31
3329	2012-04-10	538,678,610	248,000	38.5069	1,398,913,012	2012-03-31
3330	2012-04-05	538,430,610	-2,392,000	38.4892	1,398,913,012	2012-03-31
3331	2012-04-03	540,822,610	-80,000	38.6602	1,398,913,012	2012-03-31
3332	2012-04-02	540,902,610	-320,000	38.6659	1,398,913,012	2012-03-31
3333	2012-03-30	541,222,610	40,000	38.6888	1,398,913,012	2012-02-29
3334	2012-03-29	541,182,610	-72,000	38.6859	1,398,913,012	2012-02-29
3335	2012-03-28	541,254,610	-96,000	38.6911	1,398,913,012	2012-02-29
3336	2012-03-27	541,350,610	-208,000	38.6979	1,398,913,012	2012-02-29
3337	2012-03-26	541,558,610	-120,000	38.7128	1,398,913,012	2012-02-29
3338	2012-03-23	541,678,610	-192,000	38.7214	1,398,913,012	2012-02-29
3339	2012-03-22	541,870,610	-224,000	38.7351	1,398,913,012	2012-02-29
3340	2012-03-21	542,094,610	752,000	38.7511	1,398,913,012	2012-02-29
3341	2012-03-20	541,342,610	-8,076,000	38.6974	1,398,913,012	2012-02-29
3342	2012-03-19	549,418,610	1,176,000	39.2747	1,398,913,012	2012-02-29
3343	2012-03-16	548,242,610	-1,016,000	39.1906	1,398,913,012	2012-02-29
3344	2012-03-15	549,258,610	8,000	39.2632	1,398,913,012	2012-02-29
3345	2012-03-14	549,250,610	-96,000	39.2627	1,398,913,012	2012-02-29
3346	2012-03-13	549,346,610	16,000	39.2695	1,398,913,012	2012-02-29
3347	2012-03-12	549,330,610	-440,000	39.2684	1,398,913,012	2012-02-29
3348	2012-03-09	549,770,610	-56,000	39.2998	1,398,913,012	2012-02-29
3349	2012-03-08	549,826,610	-24,000	39.3038	1,398,913,012	2012-02-29
3350	2012-03-07	549,850,610	-456,000	39.3056	1,398,913,012	2012-02-29
3351	2012-03-06	550,306,610	-192,000	39.3382	1,398,913,012	2012-02-29
3352	2012-03-05	550,498,610	-16,000	39.3519	1,398,913,012	2012-02-29
3353	2012-03-02	550,514,610	-152,000	39.3530	1,398,913,012	2012-02-29
3354	2012-03-01	550,666,610	-104,000	39.3639	1,398,913,012	2012-02-29
3355	2012-02-29	550,770,610	-72,000	39.3713	1,398,913,012	2012-02-29
3356	2012-02-28	550,842,610	80,000	39.3765	1,398,913,012	2012-01-31
3357	2012-02-27	550,762,610	192,000	39.3708	1,398,913,012	2012-01-31
3358	2012-02-24	550,570,610	112,000	39.3570	1,398,913,012	2012-01-31
3359	2012-02-23	550,458,610	-176,000	39.3490	1,398,913,012	2012-01-31
3360	2012-02-22	550,634,610	-176,000	39.3616	1,398,913,012	2012-01-31
3361	2012-02-21	550,810,610	16,000	39.3742	1,398,913,012	2012-01-31
3362	2012-02-20	550,794,610	40,000	39.3730	1,398,913,012	2012-01-31
3363	2012-02-17	550,754,610	-392,000	39.3702	1,398,913,012	2012-01-31
3364	2012-02-16	551,146,610	496,000	39.3982	1,398,913,012	2012-01-31
3365	2012-02-15	550,650,610	216,000	39.3627	1,398,913,012	2012-01-31
3366	2012-02-14	550,434,610	-296,000	39.3473	1,398,913,012	2012-01-31
3367	2012-02-13	550,730,610	-48,000	39.3685	1,398,913,012	2012-01-31
3368	2012-02-10	550,778,610	560,000	39.3719	1,398,913,012	2012-01-31
3369	2012-02-09	550,218,610	-8,000	39.3319	1,398,913,012	2012-01-31
3370	2012-02-08	550,226,610	-16,000	39.3324	1,398,913,012	2012-01-31
3371	2012-02-07	550,242,610	-176,000	39.3336	1,398,913,012	2012-01-31
3372	2012-02-06	550,418,610	1,064,000	39.3462	1,398,913,012	2012-01-31
3373	2012-02-03	549,354,610	-56,000	39.2701	1,398,913,012	2012-01-31
3374	2012-02-02	549,410,610	-168,000	39.2741	1,398,913,012	2012-01-31
3375	2012-02-01	549,578,610	-240,000	39.2861	1,398,913,012	2012-01-31
3376	2012-01-31	549,818,610	128,000	39.3033	1,398,913,012	2012-01-31
3377	2012-01-30	549,690,610	-88,000	39.2941	1,398,913,012	2011-12-31
3378	2012-01-27	549,778,610	-208,000	39.3004	1,398,913,012	2011-12-31
3379	2012-01-26	549,986,610	288,000	39.3153	1,398,913,012	2011-12-31
3380	2012-01-20	549,698,610	96,000	39.2947	1,398,913,012	2011-12-31
3381	2012-01-19	549,602,610	-112,000	39.2878	1,398,913,012	2011-12-31
3382	2012-01-18	549,714,610	-448,000	39.2958	1,398,913,012	2011-12-31
3383	2012-01-17	550,162,610	80,000	39.3279	1,398,913,012	2011-12-31
3384	2012-01-16	550,082,610	-832,000	39.3221	1,398,913,012	2011-12-31
3385	2012-01-13	550,914,610	-880,000	39.3816	1,398,913,012	2011-12-31
3386	2012-01-12	551,794,610	1,734,014	39.4445	1,398,913,012	2011-12-31
3387	2012-01-11	550,060,596	224,000	39.3206	1,398,913,012	2011-12-31
3388	2012-01-10	549,836,596	-200,000	39.3046	1,398,913,012	2011-12-31
3389	2012-01-09	550,036,596	-80,000	39.3189	1,398,913,012	2011-12-31
3390	2012-01-06	550,116,596	24,000	39.3246	1,398,913,012	2011-12-31
3391	2012-01-05	550,092,596	32,000	39.3229	1,398,913,012	2011-12-31
3392	2012-01-04	550,060,596	8,000	39.3206	1,398,913,012	2011-12-31
3393	2012-01-03	550,052,596	80,000	39.3200	1,398,913,012	2011-12-31
3394	2011-12-30	549,972,596	160,000	39.3143	1,398,913,012	2011-11-30
3395	2011-12-29	549,812,596	136,000	39.3028	1,398,913,012	2011-11-30
3396	2011-12-28	549,676,596	200,000	39.2931	1,398,913,012	2011-11-30
3397	2011-12-23	549,476,596	96,000	39.2788	1,398,913,012	2011-11-30
3398	2011-12-22	549,380,596	160,000	39.2720	1,398,913,012	2011-11-30
3399	2011-12-21	549,220,596	8,000	39.2605	1,398,913,012	2011-11-30
3400	2011-12-20	549,212,596	184,000	39.2600	1,398,913,012	2011-11-30
3401	2011-12-19	549,028,596	-70,000	39.2468	1,398,913,012	2011-11-30
3402	2011-12-16	549,098,596	-240,000	39.2518	1,398,913,012	2011-11-30
3403	2011-12-15	549,338,596	-8,000	39.2690	1,398,913,012	2011-11-30
3404	2011-12-14	549,346,596	504,000	39.2695	1,398,913,012	2011-11-30
3405	2011-12-13	548,842,596	40,000	39.2335	1,398,913,012	2011-11-30
3406	2011-12-12	548,802,596	-192,000	39.2306	1,398,913,012	2011-11-30
3407	2011-12-09	548,994,596	40,000	39.2444	1,398,913,012	2011-11-30
3408	2011-12-08	548,954,596	304,000	39.2415	1,398,913,012	2011-11-30
3409	2011-12-07	548,650,596	153,306	39.2198	1,398,913,012	2011-11-30
3410	2011-12-06	548,497,290	-216,000	39.2088	1,398,913,012	2011-11-30
3411	2011-12-05	548,713,290	298,000	39.2243	1,398,913,012	2011-11-30
3412	2011-12-02	548,415,290	5,575,698	39.2030	1,398,913,012	2011-11-30
3413	2011-12-01	542,839,592	112,000	38.8044	1,398,913,012	2011-11-30
3414	2011-11-30	542,727,592	16,000	38.7964	1,398,913,012	2011-11-30
3415	2011-11-29	542,711,592	0	38.7952	1,398,913,012	2011-10-31
3416	2011-11-28	542,711,592	-240,000	38.7952	1,398,913,012	2011-10-31
3417	2011-11-25	542,951,592	264,000	38.8124	1,398,913,012	2011-10-31
3418	2011-11-24	542,687,592	-40,000	38.7935	1,398,913,012	2011-10-31
3419	2011-11-23	542,727,592	48,000	38.7964	1,398,913,012	2011-10-31
3420	2011-11-22	542,679,592	112,000	38.7929	1,398,913,012	2011-10-31
3421	2011-11-21	542,567,592	-168,000	38.7849	1,398,913,012	2011-10-31
3422	2011-11-18	542,735,592	112,000	38.7970	1,398,913,012	2011-10-31
3423	2011-11-17	542,623,592	-152,000	38.7889	1,398,913,012	2011-10-31
3424	2011-11-16	542,775,592	-208,000	38.7998	1,398,913,012	2011-10-31
3425	2011-11-15	542,983,592	-89,060	38.8147	1,398,913,012	2011-10-31
3426	2011-11-14	543,072,652	70,106	38.8210	1,398,913,012	2011-10-31
3427	2011-11-11	543,002,546	-296,000	38.8160	1,398,913,012	2011-10-31
3428	2011-11-10	543,298,546	208,000	38.8372	1,398,913,012	2011-10-31
3429	2011-11-09	543,090,546	-120,000	38.8223	1,398,913,012	2011-10-31
3430	2011-11-08	543,210,546	-16,000	38.8309	1,398,913,012	2011-10-31
3431	2011-11-07	543,226,546	-448,000	38.8320	1,398,913,012	2011-10-31
3432	2011-11-04	543,674,546	448,000	38.8641	1,398,913,012	2011-10-31
3433	2011-11-03	543,226,546	304,000	38.8320	1,398,913,012	2011-10-31
3434	2011-11-02	542,922,546	-88,000	38.8103	1,398,913,012	2011-10-31
3435	2011-11-01	543,010,546	128,000	38.8166	1,398,913,012	2011-10-31
3436	2011-10-31	542,882,546	392,000	38.8075	1,398,913,012	2011-10-31
3437	2011-10-28	542,490,546	168,000	38.7794	1,398,913,012	2011-09-30
3438	2011-10-27	542,322,546	160,000	38.7674	1,398,913,012	2011-09-30
3439	2011-10-26	542,162,546	312,000	38.7560	1,398,913,012	2011-09-30
3440	2011-10-25	541,850,546	-64,000	38.7337	1,398,913,012	2011-09-30
3441	2011-10-24	541,914,546	-88,000	38.7383	1,398,913,012	2011-09-30
3442	2011-10-21	542,002,546	0	38.7445	1,398,913,012	2011-09-30
3443	2011-10-20	542,002,546	-80,000	38.7445	1,398,913,012	2011-09-30
3444	2011-10-19	542,082,546	-168,000	38.7503	1,398,913,012	2011-09-30
3445	2011-10-18	542,250,546	320,000	38.7623	1,398,913,012	2011-09-30
3446	2011-10-17	541,930,546	-1,208,000	38.7394	1,398,913,012	2011-09-30
3447	2011-10-14	543,138,546	832,000	38.8258	1,398,913,012	2011-09-30
3448	2011-10-13	542,306,546	24,000	38.7663	1,398,913,012	2011-09-30
3449	2011-10-12	542,282,546	-408,000	38.7646	1,398,913,012	2011-09-30
3450	2011-10-11	542,690,546	72,000	38.7937	1,398,913,012	2011-09-30
3451	2011-10-10	542,618,546	-8,000	38.7886	1,398,913,012	2011-09-30
3452	2011-10-07	542,626,546	-24,000	38.7892	1,398,913,012	2011-09-30
3453	2011-10-06	542,650,546	-16,000	38.7909	1,398,913,012	2011-09-30
3454	2011-10-04	542,666,546	244,000	38.7920	1,398,913,012	2011-09-30
3455	2011-10-03	542,422,546	8,000	38.7746	1,398,913,012	2011-09-30
3456	2011-09-30	542,414,546	-24,000	38.7740	1,398,913,012	2011-09-30
3457	2011-09-29	542,438,546	0	38.7757	1,398,913,012	2011-08-31
3458	2011-09-28	542,438,546	409,333	38.7757	1,398,913,012	2011-08-31
3459	2011-09-27	542,029,213	-192,000	38.7465	1,398,913,012	2011-08-31
3460	2011-09-26	542,221,213	-136,000	38.7602	1,398,913,012	2011-08-31
3461	2011-09-23	542,357,213	52,000	38.7699	1,398,913,012	2011-08-31
3462	2011-09-22	542,305,213	-192,000	38.7662	1,398,913,012	2011-08-31
3463	2011-09-21	542,497,213	-224,000	38.7799	1,398,913,012	2011-08-31
3464	2011-09-20	542,721,213	-528,000	38.7959	1,398,913,012	2011-08-31
3465	2011-09-19	543,249,213	144,000	38.8337	1,398,913,012	2011-08-31
3466	2011-09-16	543,105,213	-208,000	38.8234	1,398,913,012	2011-08-31
3467	2011-09-15	543,313,213	-352,000	38.8382	1,398,913,012	2011-08-31
3468	2011-09-14	543,665,213	-128,000	38.8634	1,398,913,012	2011-08-31
3469	2011-09-12	543,793,213	-56,000	38.8726	1,398,913,012	2011-08-31
3470	2011-09-09	543,849,213	-32,000	38.8766	1,398,913,012	2011-08-31
3471	2011-09-08	543,881,213	7,317	38.8788	1,398,913,012	2011-08-31
3472	2011-09-07	543,873,896	120,000	38.8783	1,398,913,012	2011-08-31
3473	2011-09-06	543,753,896	-88,000	38.8697	1,398,913,012	2011-08-31
3474	2011-09-05	543,841,896	152,000	38.8760	1,398,913,012	2011-08-31
3475	2011-09-02	543,689,896	-8,000	38.8652	1,398,913,012	2011-08-31
3476	2011-09-01	543,697,896	-296,000	38.8657	1,398,913,012	2011-08-31
3477	2011-08-31	543,993,896	144,000	38.8869	1,398,913,012	2011-08-31
3478	2011-08-30	543,849,896	432,000	38.8766	1,398,913,012	2011-07-31
3479	2011-08-29	543,417,896	-1,076,424	38.8457	1,398,913,012	2011-07-31
3480	2011-08-26	544,494,320	-216,000	38.9227	1,398,913,012	2011-07-31
3481	2011-08-25	544,710,320	-744,000	38.9381	1,398,913,012	2011-07-31
3482	2011-08-24	545,454,320	-1,092,000	38.9913	1,398,913,012	2011-07-31
3483	2011-08-23	546,546,320	1,040,000	39.0694	1,398,913,012	2011-07-31
3484	2011-08-22	545,506,320	-1,672,000	38.9950	1,398,913,012	2011-07-31
3485	2011-08-19	547,178,320	3,884,000	39.1145	1,398,913,012	2011-07-31
3486	2011-08-18	543,294,320	-88,000	38.8369	1,398,913,012	2011-07-31
3487	2011-08-17	543,382,320	88,000	38.8432	1,398,913,012	2011-07-31
3488	2011-08-16	543,294,320	-152,000	38.8369	1,398,913,012	2011-07-31
3489	2011-08-15	543,446,320	-160,000	38.8478	1,398,913,012	2011-07-31
3490	2011-08-12	543,606,320	216,000	38.8592	1,398,913,012	2011-07-31
3491	2011-08-11	543,390,320	176,000	38.8438	1,398,913,012	2011-07-31
3492	2011-08-10	543,214,320	-480,000	38.8312	1,398,913,012	2011-07-31
3493	2011-08-09	543,694,320	112,000	38.8655	1,398,913,012	2011-07-31
3494	2011-08-08	543,582,320	-168,000	38.8575	1,398,913,012	2011-07-31
3495	2011-08-05	543,750,320	48,000	38.8695	1,398,913,012	2011-07-31
3496	2011-08-04	543,702,320	24,000	38.8661	1,398,913,012	2011-07-31
3497	2011-08-03	543,678,320	-16,000	38.8643	1,398,913,012	2011-07-31
3498	2011-08-02	543,694,320	56,000	38.8655	1,398,913,012	2011-07-31
3499	2011-08-01	543,638,320	-64,000	38.8615	1,398,913,012	2011-07-31
3500	2011-07-29	543,702,320	136,000	38.8661	1,398,913,012	2011-06-30
3501	2011-07-28	543,566,320	-88,000	38.8563	1,398,913,012	2011-06-30
3502	2011-07-27	543,654,320	40,000	38.8626	1,398,913,012	2011-06-30
3503	2011-07-26	543,614,320	-64,000	38.8598	1,398,913,012	2011-06-30
3504	2011-07-25	543,678,320	48,000	38.8643	1,398,913,012	2011-06-30
3505	2011-07-22	543,630,320	181,500	38.8609	1,398,913,012	2011-06-30
3506	2011-07-21	543,448,820	-32,000	38.8479	1,398,913,012	2011-06-30
3507	2011-07-20	543,480,820	360,000	38.8502	1,398,913,012	2011-06-30
3508	2011-07-19	543,120,820	32,000	38.8245	1,398,913,012	2011-06-30
3509	2011-07-18	543,088,820	32,000	38.8222	1,398,913,012	2011-06-30
3510	2011-07-15	543,056,820	48,000	38.8199	1,398,913,012	2011-06-30
3511	2011-07-14	543,008,820	-4,040,000	38.8165	1,398,913,012	2011-06-30
3512	2011-07-13	547,048,820	312,000	39.1053	1,398,913,012	2011-06-30
3513	2011-07-12	546,736,820	104,000	39.0830	1,398,913,012	2011-06-30
3514	2011-07-11	546,632,820	-208,000	39.0755	1,398,913,012	2011-06-30
3515	2011-07-08	546,840,820	224,000	39.0904	1,398,913,012	2011-06-30
3516	2011-07-07	546,616,820	-3,704,000	39.0744	1,398,913,012	2011-06-30
3517	2011-07-06	550,320,820	40,000	39.3392	1,398,913,012	2011-06-30
3518	2011-07-05	550,280,820	0	39.3363	1,398,913,012	2011-06-30
3519	2011-07-04	550,280,820	-24,000	39.3363	1,398,913,012	2011-06-30
3520	2011-06-30	550,304,820	64,000	39.3380	1,398,913,012	2011-06-30
3521	2011-06-29	550,240,820	32,000	39.3335	1,398,913,012	2011-05-31
3522	2011-06-28	550,208,820	232,000	39.3312	1,398,913,012	2011-05-31
3523	2011-06-27	549,976,820	32,000	39.3146	1,398,913,012	2011-05-31
3524	2011-06-24	549,944,820	48,000	39.3123	1,398,913,012	2011-05-31
3525	2011-06-23	549,896,820	-176,000	39.3089	1,398,913,012	2011-05-31
3526	2011-06-22	550,072,820	128,000	39.3214	1,398,913,012	2011-05-31
3527	2011-06-21	549,944,820	-488,000	39.3123	1,398,913,012	2011-05-31
3528	2011-06-20	550,432,820	200,000	39.3472	1,398,913,012	2011-05-31
3529	2011-06-17	550,232,820	-56,000	39.3329	1,398,913,012	2011-05-31
3530	2011-06-16	550,288,820	-96,000	39.3369	1,398,913,012	2011-05-31
3531	2011-06-15	550,384,820	-152,000	39.3437	1,398,913,012	2011-05-31
3532	2011-06-14	550,536,820	-512,000	39.3546	1,398,913,012	2011-05-31
3533	2011-06-13	551,048,820	32,000	39.3912	1,398,913,012	2011-05-31
3534	2011-06-10	551,016,820	-136,000	39.3889	1,398,913,012	2011-05-31
3535	2011-06-09	551,152,820	-88,000	39.3986	1,398,913,012	2011-05-31
3536	2011-06-08	551,240,820	-200,000	39.4049	1,398,913,012	2011-05-31
3537	2011-06-07	551,440,820	-88,000	39.4192	1,398,913,012	2011-05-31
3538	2011-06-03	551,528,820	-136,000	39.4255	1,398,913,012	2011-05-31
3539	2011-06-02	551,664,820	272,000	39.4352	1,398,913,012	2011-05-31
3540	2011-06-01	551,392,820	-408,000	39.4158	1,398,913,012	2011-05-31
3541	2011-05-31	551,800,820	-432,000	39.4450	1,398,913,012	2011-05-31
3542	2011-05-30	552,232,820	16,000	39.4759	1,398,913,012	2011-04-30
3543	2011-05-27	552,216,820	-656,000	39.4747	1,398,913,012	2011-04-30
3544	2011-05-26	552,872,820	48,000	39.5216	1,398,913,012	2011-04-30
3545	2011-05-25	552,824,820	-576,000	39.5182	1,398,913,012	2011-04-30
3546	2011-05-24	553,400,820	-40,000	39.5593	1,398,913,012	2011-04-30
3547	2011-05-23	553,440,820	0	39.5622	1,398,913,012	2011-04-30
3548	2011-05-20	553,440,820	-487,000	39.5622	1,398,913,012	2011-04-30
3549	2011-05-19	553,927,820	144,000	39.5970	1,398,913,012	2011-04-30
3550	2011-05-18	553,783,820	-704,000	39.5867	1,398,913,012	2011-04-30
3551	2011-05-17	554,487,820	-216,000	39.6370	1,398,913,012	2011-04-30
3552	2011-05-16	554,703,820	-240,827	39.6525	1,398,913,012	2011-04-30
3553	2011-05-13	554,944,647	1,928,000	39.6697	1,398,913,012	2011-04-30
3554	2011-05-12	553,016,647	-160,000	39.5319	1,398,913,012	2011-04-30
3555	2011-05-11	553,176,647	224,000	39.5433	1,398,913,012	2011-04-30
3556	2011-05-09	552,952,647	120,000	39.5273	1,398,913,012	2011-04-30
3557	2011-05-06	552,832,647	-336,000	39.5187	1,398,913,012	2011-04-30
3558	2011-05-05	553,168,647	96,000	39.5427	1,398,913,012	2011-04-30
3559	2011-05-04	553,072,647	320,000	39.5359	1,398,913,012	2011-04-30
3560	2011-05-03	552,752,647	392,000	39.5130	1,398,913,012	2011-04-30
3561	2011-04-29	552,360,647	368,000	39.4850	1,398,913,012	2011-03-31
3562	2011-04-28	551,992,647	-304,000	39.4587	1,398,913,012	2011-03-31
3563	2011-04-27	552,296,647	-976,000	39.4804	1,398,913,012	2011-03-31
3564	2011-04-26	553,272,647	-168,000	39.5502	1,398,913,012	2011-03-31
3565	2011-04-21	553,440,647	83,200	39.5622	1,398,913,012	2011-03-31
3566	2011-04-20	553,357,447	32,000	39.5562	1,398,913,012	2011-03-31
3567	2011-04-19	553,325,447	-32,000	39.5540	1,398,913,012	2011-03-31
3568	2011-04-18	553,357,447	7,704,000	39.5562	1,398,913,012	2011-03-31
3569	2011-04-15	545,653,447	1,696,000	39.0055	1,398,913,012	2011-03-31
3570	2011-04-14	543,957,447	-712,000	38.8843	1,398,913,012	2011-03-31
3571	2011-04-13	544,669,447	-1,032,000	38.9352	1,398,913,012	2011-03-31
3572	2011-04-12	545,701,447	-1,000,000	39.0090	1,398,913,012	2011-03-31
3573	2011-04-11	546,701,447	136,000	39.0804	1,398,913,012	2011-03-31
3574	2011-04-08	546,565,447	-200,000	39.0707	1,398,913,012	2011-03-31
3575	2011-04-07	546,765,447	373,880	39.0850	1,398,913,012	2011-03-31
3576	2011-04-06	546,391,567	88,000	39.0583	1,398,913,012	2011-03-31
3577	2011-04-04	546,303,567	168,000	39.0520	1,398,913,012	2011-03-31
3578	2011-04-01	546,135,567	-312,000	39.0400	1,398,913,012	2011-03-31
3579	2011-03-31	546,447,567	-464,000	39.0623	1,398,913,012	2011-03-31
3580	2011-03-30	546,911,567	64,000	39.0955	1,398,913,012	2011-02-28
3581	2011-03-29	546,847,567	-1,224,000	39.0909	1,398,913,012	2011-02-28
3582	2011-03-28	548,071,567	-6,928,000	39.1784	1,398,913,012	2011-02-28
3583	2011-03-25	554,999,567	-1,120,000	39.6736	1,398,913,012	2011-02-28
3584	2011-03-24	556,119,567	-648,000	39.7537	1,398,913,012	2011-02-28
3585	2011-03-23	556,767,567	-648,000	39.8000	1,398,913,012	2011-02-28
3586	2011-03-22	557,415,567	-288,000	39.8463	1,398,913,012	2011-02-28
3587	2011-03-21	557,703,567	-888,000	39.8669	1,398,913,012	2011-02-28
3588	2011-03-18	558,591,567	-752,000	39.9304	1,398,913,012	2011-02-28
3589	2011-03-17	559,343,567	-608,000	39.9842	1,398,913,012	2011-02-28
3590	2011-03-16	559,951,567	352,000	40.0276	1,398,913,012	2011-02-28
3591	2011-03-15	559,599,567	360,000	40.0025	1,398,913,012	2011-02-28
3592	2011-03-14	559,239,567	24,000	39.9767	1,398,913,012	2011-02-28
3593	2011-03-11	559,215,567	40,000	39.9750	1,398,913,012	2011-02-28
3594	2011-03-10	559,175,567	-264,000	39.9721	1,398,913,012	2011-02-28
3595	2011-03-09	559,439,567	184,000	39.9910	1,398,913,012	2011-02-28
3596	2011-03-08	559,255,567	-88,000	39.9779	1,398,913,012	2011-02-28
3597	2011-03-07	559,343,567	112,088	39.9842	1,398,913,012	2011-02-28
3598	2011-03-04	559,231,479	-104,291	39.9761	1,398,913,012	2011-02-28
3599	2011-03-03	559,335,770	-204,000	39.9836	1,398,913,012	2011-02-28
3600	2011-03-02	559,539,770	-576,000	39.9982	1,398,913,012	2011-02-28
3601	2011-03-01	560,115,770	-208,000	40.0394	1,398,913,012	2011-02-28
3602	2011-02-28	560,323,770	-56,000	40.0542	1,398,913,012	2011-02-28
3603	2011-02-25	560,379,770	-272,000	40.0582	1,398,913,012	2011-01-31
3604	2011-02-24	560,651,770	24,000	40.0777	1,398,913,012	2011-01-31
3605	2011-02-23	560,627,770	184,000	40.0760	1,398,913,012	2011-01-31
3606	2011-02-22	560,443,770	-24,000	40.0628	1,398,913,012	2011-01-31
3607	2011-02-21	560,467,770	796,000	40.0645	1,398,913,012	2011-01-31
3608	2011-02-18	559,671,770	-48,000	40.0076	1,398,913,012	2011-01-31
3609	2011-02-17	559,719,770	-520,000	40.0110	1,398,913,012	2011-01-31
3610	2011-02-16	560,239,770	-160,000	40.0482	1,398,913,012	2011-01-31
3611	2011-02-15	560,399,770	-191,031	40.0597	1,398,913,012	2011-01-31
3612	2011-02-14	560,590,801	80,000	40.0733	1,398,913,012	2011-01-31
3613	2011-02-11	560,510,801	136,000	40.0676	1,398,913,012	2011-01-31
3614	2011-02-10	560,374,801	-48,000	40.0579	1,398,913,012	2011-01-31
3615	2011-02-09	560,422,801	-28,000	40.0613	1,398,913,012	2011-01-31
3616	2011-02-08	560,450,801	96,000	40.0633	1,398,913,012	2011-01-31
3617	2011-02-07	560,354,801	48,000	40.0564	1,398,913,012	2011-01-31
3618	2011-02-02	560,306,801	0	40.0530	1,398,913,012	2011-01-31
3619	2011-02-01	560,306,801	104,000	40.0530	1,398,913,012	2011-01-31
3620	2011-01-31	560,202,801	144,000	40.0456	1,398,913,012	2011-01-31
3621	2011-01-28	560,058,801	-119,000	40.0353	1,398,913,012	2010-12-31
3622	2011-01-27	560,177,801	-104,000	40.0438	1,398,913,012	2010-12-31
3623	2011-01-26	560,281,801	136,000	40.0512	1,398,913,012	2010-12-31
3624	2011-01-25	560,145,801	-48,000	40.0415	1,398,913,012	2010-12-31
3625	2011-01-24	560,193,801	208,000	40.0449	1,398,913,012	2010-12-31
3626	2011-01-21	559,985,801	144,000	40.0301	1,398,913,012	2010-12-31
3627	2011-01-20	559,841,801	632,000	40.0198	1,398,913,012	2010-12-31
3628	2011-01-19	559,209,801	88,000	39.9746	1,398,913,012	2010-12-31
3629	2011-01-18	559,121,801	16,000	39.9683	1,398,913,012	2010-12-31
3630	2011-01-17	559,105,801	24,000	39.9672	1,398,913,012	2010-12-31
3631	2011-01-14	559,081,801	-1,456,000	39.9654	1,398,913,012	2010-12-31
3632	2011-01-13	560,537,801	-520,000	40.0695	1,398,913,012	2010-12-31
3633	2011-01-12	561,057,801	32,000	40.1067	1,398,913,012	2010-12-31
3634	2011-01-11	561,025,801	424,000	40.1044	1,398,913,012	2010-12-31
3635	2011-01-10	560,601,801	-480,000	40.0741	1,398,913,012	2010-12-31
3636	2011-01-07	561,081,801	-520,000	40.1084	1,398,913,012	2010-12-31
3637	2011-01-06	561,601,801	-608,000	40.1456	1,398,913,012	2010-12-31
3638	2011-01-05	562,209,801	-736,000	40.1890	1,398,913,012	2010-12-31
3639	2011-01-04	562,945,801	428,000	40.2417	1,398,913,012	2010-12-31
3640	2011-01-03	562,517,801	-160,000	40.2111	1,398,913,012	2010-12-31
3641	2010-12-31	562,677,801	0	40.2225	1,398,913,012	2010-12-31
3642	2010-12-30	562,677,801	-1,072,000	40.2225	1,398,913,012	2010-11-30
3643	2010-12-29	563,749,801	504,000	40.2991	1,398,913,012	2010-11-30
3644	2010-12-28	563,245,801	736,000	40.2631	1,398,913,012	2010-11-30
3645	2010-12-24	562,509,801	0	40.2105	1,398,913,012	2010-11-30
3646	2010-12-23	562,509,801	-616,000	40.2105	1,398,913,012	2010-11-30
3647	2010-12-22	563,125,801	1,364,770	40.2545	1,398,913,012	2010-11-30
3648	2010-12-21	561,761,031	-1,480,000	40.1570	1,398,913,012	2010-11-30
3649	2010-12-20	563,241,031	-1,648,000	40.2628	1,398,913,012	2010-11-30
3650	2010-12-17	564,889,031	1,368,000	40.3806	1,398,913,012	2010-11-30
3651	2010-12-16	563,521,031	-3,248,000	40.2828	1,398,913,012	2010-11-30
3652	2010-12-15	566,769,031	-72,000	40.5150	1,398,913,012	2010-11-30
3653	2010-12-14	566,841,031	-88,847	40.5201	1,398,913,012	2010-11-30
3654	2010-12-13	566,929,878	-240,000	40.5265	1,398,913,012	2010-11-30
3655	2010-12-10	567,169,878	327,000	40.5436	1,398,913,012	2010-11-30
3656	2010-12-09	566,842,878	0	40.5202	1,398,913,012	2010-11-30
3657	2010-12-08	566,842,878	-261,334	40.5202	1,398,913,012	2010-11-30
3658	2010-12-07	567,104,212	-168,000	40.5389	1,398,913,012	2010-11-30
3659	2010-12-06	567,272,212	-848,000	40.5509	1,398,913,012	2010-11-30
3660	2010-12-03	568,120,212	1,542,106	40.6115	1,398,913,012	2010-11-30
3661	2010-12-02	566,578,106	-762,567	40.5013	1,398,913,012	2010-11-30
3662	2010-12-01	567,340,673	112,000	40.5558	1,398,913,012	2010-11-30
3663	2010-11-30	567,228,673	-224,000	40.5478	1,398,913,012	2010-11-30
3664	2010-11-29	567,452,673	-178,667	40.5638	1,398,913,012	2010-10-31
3665	2010-11-26	567,631,340	504,000	40.5766	1,398,913,012	2010-10-31
3666	2010-11-25	567,127,340	-352,000	40.5406	1,398,913,012	2010-10-31
3667	2010-11-24	567,479,340	64,000	40.5657	1,398,913,012	2010-10-31
3668	2010-11-23	567,415,340	-88,000	40.5612	1,398,913,012	2010-10-31
3669	2010-11-22	567,503,340	32,000	40.5675	1,398,913,012	2010-10-31
3670	2010-11-19	567,471,340	-152,000	40.5652	1,398,913,012	2010-10-31
3671	2010-11-18	567,623,340	-253,875	40.5760	1,398,913,012	2010-10-31
3672	2010-11-17	567,877,215	-824,000	40.5942	1,398,913,012	2010-10-31
3673	2010-11-16	568,701,215	-1,216,000	40.6531	1,398,913,012	2010-10-31
3674	2010-11-15	569,917,215	-520,000	40.7400	1,398,913,012	2010-10-31
3675	2010-11-12	570,437,215	-80,000	40.7772	1,398,913,012	2010-10-31
3676	2010-11-11	570,517,215	688,000	40.7829	1,398,913,012	2010-10-31
3677	2010-11-10	569,829,215	1,644,000	40.7337	1,398,913,012	2010-10-31
3678	2010-11-09	568,185,215	288,000	40.6162	1,398,913,012	2010-10-31
3679	2010-11-08	567,897,215	-488,000	40.5956	1,398,913,012	2010-10-31
3680	2010-11-05	568,385,215	-424,000	40.6305	1,398,913,012	2010-10-31
3681	2010-11-04	568,809,215	-472,000	40.6608	1,398,913,012	2010-10-31
3682	2010-11-03	569,281,215	808,000	40.6945	1,398,913,012	2010-10-31
3683	2010-11-02	568,473,215	-88,000	40.6368	1,398,913,012	2010-10-31
3684	2010-11-01	568,561,215	-256,000	40.6431	1,398,913,012	2010-10-31
3685	2010-10-29	568,817,215	88,000	40.6614	1,398,913,012	2010-09-30
3686	2010-10-28	568,729,215	416,000	40.6551	1,398,913,012	2010-09-30
3687	2010-10-27	568,313,215	-1,704,000	40.6253	1,398,913,012	2010-09-30
3688	2010-10-26	570,017,215	-968,000	40.7472	1,398,913,012	2010-09-30
3689	2010-10-25	570,985,215	-648,000	40.8163	1,398,913,012	2010-09-30
3690	2010-10-22	571,633,215	-1,696,000	40.8627	1,398,913,012	2010-09-30
3691	2010-10-21	573,329,215	992,000	40.9839	1,398,913,012	2010-09-30
3692	2010-10-20	572,337,215	536,000	40.9130	1,398,913,012	2010-09-30
3693	2010-10-19	571,801,215	8,764,000	40.8747	1,398,913,012	2010-09-30
3694	2010-10-18	563,037,215	13,817,333	40.2482	1,398,913,012	2010-09-30
3695	2010-10-15	549,219,882	9,148,000	39.2605	1,398,913,012	2010-09-30
3696	2010-10-14	540,071,882	4,128,000	38.6065	1,398,913,012	2010-09-30
3697	2010-10-13	535,943,882	6,736,000	38.3115	1,398,913,012	2010-09-30
3698	2010-10-12	529,207,882	704,000	37.8299	1,398,913,012	2010-09-30
3699	2010-10-11	528,503,882	-2,368,000	37.7796	1,398,913,012	2010-09-30
3700	2010-10-08	530,871,882	-2,552,000	37.9489	1,398,913,012	2010-09-30
3701	2010-10-07	533,423,882	-1,094,000	38.1313	1,398,913,012	2010-09-30
3702	2010-10-06	534,517,882	-464,000	38.2095	1,398,913,012	2010-09-30
3703	2010-10-05	534,981,882	344,000	38.2427	1,398,913,012	2010-09-30
3704	2010-10-04	534,637,882	-152,000	38.2181	1,398,913,012	2010-09-30
3705	2010-09-30	534,789,882	128,000	38.2290	1,398,913,012	2010-09-30
3706	2010-09-29	534,661,882	70,400	38.2198	1,398,913,012	2010-08-31
3707	2010-09-28	534,591,482	248,000	38.2148	1,398,913,012	2010-08-31
3708	2010-09-27	534,343,482	128,000	38.1970	1,398,913,012	2010-08-31
3709	2010-09-24	534,215,482	0	38.1879	1,398,913,012	2010-08-31
3710	2010-09-22	534,215,482	40,000	38.1879	1,398,913,012	2010-08-31
3711	2010-09-21	534,175,482	-152,000	38.1850	1,398,913,012	2010-08-31
3712	2010-09-20	534,327,482	-3,556,000	38.1959	1,398,913,012	2010-08-31
3713	2010-09-17	537,883,482	-280,000	38.4501	1,398,913,012	2010-08-31
3714	2010-09-16	538,163,482	640,000	38.4701	1,398,913,012	2010-08-31
3715	2010-09-15	537,523,482	-456,000	38.4244	1,398,913,012	2010-08-31
3716	2010-09-14	537,979,482	-92,000	38.4570	1,398,913,012	2010-08-31
3717	2010-09-13	538,071,482	-1,024,000	38.4635	1,398,913,012	2010-08-31
3718	2010-09-10	539,095,482	-196,000	38.5367	1,398,913,012	2010-08-31
3719	2010-09-09	539,291,482	936,000	38.5508	1,398,913,012	2010-08-31
3720	2010-09-08	538,355,482	-624,000	38.4838	1,398,913,012	2010-08-31
3721	2010-09-07	538,979,482	-184,000	38.5284	1,398,913,012	2010-08-31
3722	2010-09-06	539,163,482	120,000	38.5416	1,398,913,012	2010-08-31
3723	2010-09-03	539,043,482	512,000	38.5330	1,398,913,012	2010-08-31
3724	2010-09-02	538,531,482	458,320	38.4964	1,398,913,012	2010-08-31
3725	2010-09-01	538,073,162	486,306	38.4637	1,398,913,012	2010-08-31
3726	2010-08-31	537,586,856	328,000	38.4289	1,398,913,012	2010-08-31
3727	2010-08-30	537,258,856	160,000	38.4055	1,398,913,012	2010-07-31
3728	2010-08-27	537,098,856	136,000	38.3940	1,398,913,012	2010-07-31
3729	2010-08-26	536,962,856	-616,000	38.3843	1,398,913,012	2010-07-31
3730	2010-08-25	537,578,856	-184,000	38.4283	1,398,913,012	2010-07-31
3731	2010-08-24	537,762,856	162,000	38.4415	1,398,913,012	2010-07-31
3732	2010-08-23	537,600,856	3,479,889	38.4299	1,398,913,012	2010-07-31
3733	2010-08-20	534,120,967	123,206	38.1811	1,398,913,012	2010-07-31
3734	2010-08-19	533,997,761	-26,117	38.1723	1,398,913,012	2010-07-31
3735	2010-08-18	534,023,878	136,000	38.1742	1,398,913,012	2010-07-31
3736	2010-08-17	533,887,878	-136,000	38.1645	1,398,913,012	2010-07-31
3737	2010-08-16	534,023,878	-48,000	38.1742	1,398,913,012	2010-07-31
3738	2010-08-13	534,071,878	-208,000	38.1776	1,398,913,012	2010-07-31
3739	2010-08-12	534,279,878	-392,000	38.1925	1,398,913,012	2010-07-31
3740	2010-08-11	534,671,878	136,000	38.2205	1,398,913,012	2010-07-31
3741	2010-08-10	534,535,878	-260,000	38.2108	1,398,913,012	2010-07-31
3742	2010-08-09	534,795,878	-240,000	38.2294	1,398,913,012	2010-07-31
3743	2010-08-06	535,035,878	96,000	38.2465	1,398,913,012	2010-07-31
3744	2010-08-05	534,939,878	2,184,000	38.2397	1,398,913,012	2010-07-31
3745	2010-08-04	532,755,878	-240,000	38.0836	1,398,913,012	2010-07-31
3746	2010-08-03	532,995,878	248,000	38.1007	1,398,913,012	2010-07-31
3747	2010-08-02	532,747,878	784,000	38.0830	1,398,913,012	2010-07-31
3748	2010-07-30	531,963,878	648,000	38.0269	1,398,913,012	2010-06-30
3749	2010-07-29	531,315,878	-440,000	37.9806	1,398,913,012	2010-06-30
3750	2010-07-28	531,755,878	-488,000	38.0121	1,398,913,012	2010-06-30
3751	2010-07-27	532,243,878	104,000	38.0470	1,398,913,012	2010-06-30
3752	2010-07-26	532,139,878	280,000	38.0395	1,398,913,012	2010-06-30
3753	2010-07-23	531,859,878	296,000	38.0195	1,398,913,012	2010-06-30
3754	2010-07-22	531,563,878	-160,000	37.9984	1,398,913,012	2010-06-30
3755	2010-07-21	531,723,878	160,000	38.0098	1,398,913,012	2010-06-30
3756	2010-07-20	531,563,878	-96,000	37.9984	1,398,913,012	2010-06-30
3757	2010-07-19	531,659,878	296,000	38.0052	1,398,913,012	2010-06-30
3758	2010-07-16	531,363,878	412,000	37.9841	1,398,913,012	2010-06-30
3759	2010-07-15	530,951,878	200,000	37.9546	1,398,913,012	2010-06-30
3760	2010-07-14	530,751,878	-216,000	37.9403	1,398,913,012	2010-06-30
3761	2010-07-13	530,967,878	712,000	37.9557	1,398,913,012	2010-06-30
3762	2010-07-12	530,255,878	80,000	37.9048	1,398,913,012	2010-06-30
3763	2010-07-09	530,175,878	-24,000	37.8991	1,398,913,012	2010-06-30
3764	2010-07-08	530,199,878	0	37.9008	1,398,913,012	2010-06-30
3765	2010-07-07	530,199,878	8,000	37.9008	1,398,913,012	2010-06-30
3766	2010-07-06	530,191,878	-272,000	37.9003	1,398,913,012	2010-06-30
3767	2010-07-05	530,463,878	32,000	37.9197	1,398,913,012	2010-06-30
3768	2010-07-02	530,431,878	-64,000	37.9174	1,398,913,012	2010-06-30
3769	2010-06-30	530,495,878	-208,000	37.9220	1,398,913,012	2010-06-30
3770	2010-06-29	530,703,878	-368,000	37.9369	1,398,913,012	2010-05-31
3771	2010-06-28	531,071,878	-1,328,000	37.9632	1,398,913,012	2010-05-31
3772	2010-06-25	532,399,878	304,000	38.0581	1,398,913,012	2010-05-31
3773	2010-06-24	532,095,878	-352,000	38.0364	1,398,913,012	2010-05-31
3774	2010-06-23	532,447,878	408,000	38.0615	1,398,913,012	2010-05-31
3775	2010-06-22	532,039,878	-3,308,267	38.0324	1,398,913,012	2010-05-31
3776	2010-06-21	535,348,145	1,336,000	38.2689	1,398,913,012	2010-05-31
3777	2010-06-18	534,012,145	-296,000	38.1734	1,398,913,012	2010-05-31
3778	2010-06-17	534,308,145	-1,432,000	38.1945	1,398,913,012	2010-05-31
3779	2010-06-15	535,740,145	-32,000	38.2969	1,398,913,012	2010-05-31
3780	2010-06-14	535,772,145	-840,000	38.2992	1,398,913,012	2010-05-31
3781	2010-06-11	536,612,145	-432,000	38.3592	1,398,913,012	2010-05-31
3782	2010-06-10	537,044,145	-369,000	38.3901	1,398,913,012	2010-05-31
3783	2010-06-09	537,413,145	109,000	38.4165	1,398,913,012	2010-05-31
3784	2010-06-08	537,304,145	-152,000	38.4087	1,398,913,012	2010-05-31
3785	2010-06-07	537,456,145	72,000	38.4196	1,398,913,012	2010-05-31
3786	2010-06-04	537,384,145	-744,000	38.4144	1,398,913,012	2010-05-31
3787	2010-06-03	538,128,145	-736,000	38.4676	1,398,913,012	2010-05-31
3788	2010-06-02	538,864,145	-1,000,000	38.5202	1,398,913,012	2010-05-31
3789	2010-06-01	539,864,145	-1,744,000	38.5917	1,398,913,012	2010-05-31
3790	2010-05-31	541,608,145	-944,000	38.7164	1,398,913,012	2010-05-31
3791	2010-05-28	542,552,145	-2,000,000	38.7838	1,398,913,012	2010-04-30
3792	2010-05-27	544,552,145	876,000	38.9268	1,398,913,012	2010-04-30
3793	2010-05-26	543,676,145	-384,000	38.8642	1,398,913,012	2010-04-30
3794	2010-05-25	544,060,145	1,830,000	38.8916	1,398,913,012	2010-04-30
3795	2010-05-24	542,230,145	-80,000	38.7608	1,398,913,012	2010-04-30
3796	2010-05-20	542,310,145	448,000	38.7665	1,398,913,012	2010-04-30
3797	2010-05-19	541,862,145	576,000	38.7345	1,398,913,012	2010-04-30
3798	2010-05-18	541,286,145	-192,000	38.6933	1,398,913,012	2010-04-30
3799	2010-05-17	541,478,145	504,000	38.7071	1,398,913,012	2010-04-30
3800	2010-05-14	540,974,145	-2,016,000	38.6710	1,398,913,012	2010-04-30
3801	2010-05-13	542,990,145	184,000	38.8151	1,398,913,012	2010-04-30
3802	2010-05-12	542,806,145	5,716,000	38.8020	1,398,913,012	2010-04-30
3803	2010-05-11	537,090,145	-1,054,170	38.3934	1,398,913,012	2010-04-30
3804	2010-05-10	538,144,315	-940,000	38.4687	1,398,913,012	2010-04-30
3805	2010-05-07	539,084,315	-552,000	38.5359	1,398,913,012	2010-04-30
3806	2010-05-06	539,636,315	-752,000	38.5754	1,398,913,012	2010-04-30
3807	2010-05-05	540,388,315	176,000	38.6292	1,398,913,012	2010-04-30
3808	2010-05-04	540,212,315	432,000	38.6166	1,398,913,012	2010-04-30
3809	2010-05-03	539,780,315	-592,000	38.5857	1,398,913,012	2010-04-30
3810	2010-04-30	540,372,315	-440,000	38.6280	1,398,913,012	2010-04-30
3811	2010-04-29	540,812,315	483,000	38.6595	1,398,913,012	2010-03-31
3812	2010-04-28	540,329,315	856,000	38.6249	1,398,913,012	2010-03-31
3813	2010-04-27	539,473,315	-36,000	38.5637	1,398,913,012	2010-03-31
3814	2010-04-26	539,509,315	2,040,000	38.5663	1,398,913,012	2010-03-31
3815	2010-04-23	537,469,315	1,967,000	38.4205	1,398,913,012	2010-03-31
3816	2010-04-22	535,502,315	-2,520,000	38.2799	1,398,913,012	2010-03-31
3817	2010-04-21	538,022,315	240,000	38.4600	1,398,913,012	2010-03-31
3818	2010-04-20	537,782,315	-544,000	38.4429	1,398,913,012	2010-03-31
3819	2010-04-19	538,326,315	-1,952,000	38.4818	1,398,913,012	2010-03-31
3820	2010-04-16	540,278,315	-327,000	38.6213	1,398,913,012	2010-03-31
3821	2010-04-15	540,605,315	-784,000	38.6447	1,398,913,012	2010-03-31
3822	2010-04-14	541,389,315	2,336,000	38.7007	1,398,913,012	2010-03-31
3823	2010-04-13	539,053,315	3,048,000	38.5337	1,398,913,012	2010-03-31
3824	2010-04-12	536,005,315	568,000	38.3158	1,398,913,012	2010-03-31
3825	2010-04-09	535,437,315	896,000	38.2752	1,398,913,012	2010-03-31
3826	2010-04-08	534,541,315	712,000	38.2112	1,398,913,012	2010-03-31
3827	2010-04-07	533,829,315	408,000	38.1603	1,398,913,012	2010-03-31
3828	2010-04-01	533,421,315	1,080,000	38.1311	1,398,913,012	2010-03-31
3829	2010-03-31	532,341,315	4,184,000	38.0539	1,398,913,012	2010-03-31
3830	2010-03-30	528,157,315	2,064,000	37.7548	1,398,913,012	2010-02-28
3831	2010-03-29	526,093,315	320,000	37.6073	1,398,913,012	2010-02-28
3832	2010-03-26	525,773,315	-688,000	37.5844	1,398,913,012	2010-02-28
3833	2010-03-25	526,461,315	-5,848,000	37.6336	1,398,913,012	2010-02-28
3834	2010-03-24	532,309,315	-4,095,000	38.0516	1,398,913,012	2010-02-28
3835	2010-03-23	536,404,315	848,000	38.3444	1,398,913,012	2010-02-28
3836	2010-03-22	535,556,315	624,000	38.2837	1,398,913,012	2010-02-28
3837	2010-03-19	534,932,315	-866,000	38.2391	1,398,913,012	2010-02-28
3838	2010-03-18	535,798,315	-288,000	38.3010	1,398,913,012	2010-02-28
3839	2010-03-17	536,086,315	168,000	38.3216	1,398,913,012	2010-02-28
3840	2010-03-16	535,918,315	344,000	38.3096	1,398,913,012	2010-02-28
3841	2010-03-15	535,574,315	-720,000	38.2850	1,398,913,012	2010-02-28
3842	2010-03-12	536,294,315	280,000	38.3365	1,398,913,012	2010-02-28
3843	2010-03-11	536,014,315	-232,000	38.3165	1,398,913,012	2010-02-28
3844	2010-03-10	536,246,315	489,000	38.3331	1,398,913,012	2010-02-28
3845	2010-03-09	535,757,315	-968,000	38.2981	1,398,913,012	2010-02-28
3846	2010-03-08	536,725,315	-1,600,000	38.3673	1,398,913,012	2010-02-28
3847	2010-03-05	538,325,315	2,507,200	38.4817	1,398,913,012	2010-02-28
3848	2010-03-04	535,818,115	463,153	38.3025	1,398,913,012	2010-02-28
3849	2010-03-03	535,354,962	-4,952,000	38.2694	1,398,913,012	2010-02-28
3850	2010-03-02	540,306,962	-104,000	38.6233	1,398,913,012	2010-02-28
3851	2010-03-01	540,410,962	-1,480,000	38.6308	1,398,913,012	2010-02-28
3852	2010-02-26	541,890,962	-1,808,000	38.7366	1,398,913,012	2010-01-31
3853	2010-02-25	543,698,962	-2,077,000	38.8658	1,398,913,012	2010-01-31
3854	2010-02-24	545,775,962	1,864,000	39.0143	1,398,913,012	2010-01-31
3855	2010-02-23	543,911,962	-72,000	38.8810	1,398,913,012	2010-01-31
3856	2010-02-22	543,983,962	-248,000	38.8862	1,398,913,012	2010-01-31
3857	2010-02-19	544,231,962	224,000	38.9039	1,398,913,012	2010-01-31
3858	2010-02-18	544,007,962	-584,000	38.8879	1,398,913,012	2010-01-31
3859	2010-02-17	544,591,962	336,000	38.9297	1,398,913,012	2010-01-31
3860	2010-02-12	544,255,962	-16,000	38.9056	1,398,913,012	2010-01-31
3861	2010-02-11	544,271,962	224,000	38.9068	1,398,913,012	2010-01-31
3862	2010-02-10	544,047,962	-96,000	38.8908	1,398,913,012	2010-01-31
3863	2010-02-09	544,143,962	670,000	38.8976	1,398,913,012	2010-01-31
3864	2010-02-08	543,473,962	440,000	38.8497	1,398,913,012	2010-01-31
3865	2010-02-05	543,033,962	1,176,000	38.8183	1,398,913,012	2010-01-31
3866	2010-02-04	541,857,962	-1,420,000	38.7342	1,398,913,012	2010-01-31
3867	2010-02-03	543,277,962	1,192,000	38.8357	1,398,913,012	2010-01-31
3868	2010-02-02	542,085,962	88,000	38.7505	1,398,913,012	2010-01-31
3869	2010-02-01	541,997,962	-208,000	38.7442	1,398,913,012	2010-01-31
3870	2010-01-29	542,205,962	1,040,000	38.7591	1,398,913,012	2009-12-31
3871	2010-01-28	541,165,962	356,000	38.6847	1,398,913,012	2009-12-31
3872	2010-01-27	540,809,962	2,192,000	38.6593	1,398,913,012	2009-12-31
3873	2010-01-26	538,617,962	432,000	38.5026	1,398,913,012	2009-12-31
3874	2010-01-25	538,185,962	-688,000	38.4717	1,398,913,012	2009-12-31
3875	2010-01-22	538,873,962	-1,496,000	38.5209	1,398,913,012	2009-12-31
3876	2010-01-21	540,369,962	-2,016,000	38.6278	1,398,913,012	2009-12-31
3877	2010-01-20	542,385,962	-1,112,000	38.7720	1,398,913,012	2009-12-31
3878	2010-01-19	543,497,962	4,624,000	38.8514	1,398,913,012	2009-12-31
3879	2010-01-18	538,873,962	-3,504,000	38.5209	1,398,913,012	2009-12-31
3880	2010-01-15	542,377,962	-1,054,000	38.7714	1,398,913,012	2009-12-31
3881	2010-01-14	543,431,962	-6,168,000	38.8467	1,398,913,012	2009-12-31
3882	2010-01-13	549,599,962	-3,670,000	39.2876	1,398,913,012	2009-12-31
3883	2010-01-12	553,269,962	-648,000	39.5500	1,398,913,012	2009-12-31
3884	2010-01-11	553,917,962	2,848,000	39.5963	1,398,913,012	2009-12-31
3885	2010-01-08	551,069,962	7,216,000	39.3927	1,398,913,012	2009-12-31
3886	2010-01-07	543,853,962	6,892,000	38.8769	1,398,913,012	2009-12-31
3887	2010-01-06	536,961,962	-328,000	38.3842	1,398,913,012	2009-12-31
3888	2010-01-05	537,289,962	3,176,000	38.4077	1,398,913,012	2009-12-31
3889	2010-01-04	534,113,962	118,515	38.1806	1,398,913,012	2009-12-31
3890	2009-12-31	533,995,447	0	38.1722	1,398,913,012	2009-12-31
3891	2009-12-30	533,995,447	152,000	38.1722	1,398,913,012	2009-11-30
3892	2009-12-29	533,843,447	608,000	38.1613	1,398,913,012	2009-11-30
3893	2009-12-28	533,235,447	56,000	38.1178	1,398,913,012	2009-11-30
3894	2009-12-24	533,179,447	0	38.1138	1,398,913,012	2009-11-30
3895	2009-12-23	533,179,447	-464,000	38.1138	1,398,913,012	2009-11-30
3896	2009-12-22	533,643,447	136,000	38.1470	1,398,913,012	2009-11-30
3897	2009-12-21	533,507,447	-112,000	38.1373	1,398,913,012	2009-11-30
3898	2009-12-18	533,619,447	128,000	38.1453	1,398,913,012	2009-11-30
3899	2009-12-17	533,491,447	128,000	38.1361	1,398,913,012	2009-11-30
3900	2009-12-16	533,363,447	-714,000	38.1270	1,398,913,012	2009-11-30
3901	2009-12-15	534,077,447	206,106	38.1780	1,398,913,012	2009-11-30
3902	2009-12-14	533,871,341	-417,306	38.1633	1,398,913,012	2009-11-30
3903	2009-12-11	534,288,647	-488,000	38.1931	1,398,913,012	2009-11-30
3904	2009-12-10	534,776,647	-296,000	38.2280	1,398,913,012	2009-11-30
3905	2009-12-09	535,072,647	-408,000	38.2492	1,398,913,012	2009-11-30
3906	2009-12-08	535,480,647	704,000	38.2783	1,398,913,012	2009-11-30
3907	2009-12-07	534,776,647	864,000	38.2280	1,398,913,012	2009-11-30
3908	2009-12-04	533,912,647	-1,176,000	38.1663	1,398,913,012	2009-11-30
3909	2009-12-03	535,088,647	-3,408,000	38.2503	1,398,913,012	2009-11-30
3910	2009-12-02	538,496,647	-144,000	38.4939	1,398,913,012	2009-11-30
3911	2009-12-01	538,640,647	-1,760,000	38.5042	1,398,913,012	2009-11-30
3912	2009-11-30	540,400,647	-696,000	38.6300	1,398,913,012	2009-11-30
3913	2009-11-27	541,096,647	-7,064,000	38.6798	1,398,913,012	2009-10-31
3914	2009-11-26	548,160,647	3,680,000	39.1848	1,398,913,012	2009-10-31
3915	2009-11-25	544,480,647	-988,945	38.9217	1,398,913,012	2009-10-31
3916	2009-11-24	545,469,592	492,000	38.9924	1,398,913,012	2009-10-31
3917	2009-11-23	544,977,592	124,000	38.9572	1,398,913,012	2009-10-31
3918	2009-11-20	544,853,592	-1,184,000	38.9484	1,398,913,012	2009-10-31
3919	2009-11-19	546,037,592	-2,144,000	39.0330	1,398,913,012	2009-10-31
3920	2009-11-18	548,181,592	4,112,000	39.1863	1,398,913,012	2009-10-31
3921	2009-11-17	544,069,592	1,040,000	38.8923	1,398,913,012	2009-10-31
3922	2009-11-16	543,029,592	2,024,000	38.8180	1,398,913,012	2009-10-31
3923	2009-11-13	541,005,592	24,000	38.6733	1,398,913,012	2009-10-31
3924	2009-11-12	540,981,592	-472,000	38.6716	1,398,913,012	2009-10-31
3925	2009-11-11	541,453,592	3,028,000	38.7053	1,398,913,012	2009-10-31
3926	2009-11-10	538,425,592	-600,000	38.4889	1,398,913,012	2009-10-31
3927	2009-11-09	539,025,592	1,915,333	38.5317	1,398,913,012	2009-10-31
3928	2009-11-06	537,110,259	216,000	38.3948	1,398,913,012	2009-10-31
3929	2009-11-05	536,894,259	-96,000	38.3794	1,398,913,012	2009-10-31
3930	2009-11-04	536,990,259	288,000	38.3863	1,398,913,012	2009-10-31
3931	2009-11-03	536,702,259	-384,000	38.3657	1,398,913,012	2009-10-31
3932	2009-11-02	537,086,259	616,000	38.3931	1,398,913,012	2009-10-31
3933	2009-10-30	536,470,259	1,072,000	38.3628	1,398,413,012	2009-09-30
3934	2009-10-29	535,398,259	200,000	38.2861	1,398,413,012	2009-09-30
3935	2009-10-28	535,198,259	1,368,213	38.2718	1,398,413,012	2009-09-30
3936	2009-10-27	533,830,046	-566,000	38.1740	1,398,413,012	2009-09-30
3937	2009-10-23	534,396,046	-112,000	38.2145	1,398,413,012	2009-09-30
3938	2009-10-22	534,508,046	872,000	38.2225	1,398,413,012	2009-09-30
3939	2009-10-21	533,636,046	-128,000	38.1601	1,398,413,012	2009-09-30
3940	2009-10-20	533,764,046	-528,000	38.1693	1,398,413,012	2009-09-30
3941	2009-10-19	534,292,046	102,306	38.2070	1,398,413,012	2009-09-30
3942	2009-10-16	534,189,740	-8,000	38.1997	1,398,413,012	2009-09-30
3943	2009-10-15	534,197,740	-200,000	38.2003	1,398,413,012	2009-09-30
3944	2009-10-14	534,397,740	-8,000	38.2146	1,398,413,012	2009-09-30
3945	2009-10-13	534,405,740	-738,667	38.2152	1,398,413,012	2009-09-30
3946	2009-10-12	535,144,407	972,000	38.2680	1,398,413,012	2009-09-30
3947	2009-10-09	534,172,407	-944,000	38.1985	1,398,413,012	2009-09-30
3948	2009-10-08	535,116,407	-120,000	38.2660	1,398,413,012	2009-09-30
3949	2009-10-07	535,236,407	56,000	38.2746	1,398,413,012	2009-09-30
3950	2009-10-06	535,180,407	200,000	38.2706	1,398,413,012	2009-09-30
3951	2009-10-05	534,980,407	-472,000	38.2563	1,398,413,012	2009-09-30
3952	2009-10-02	535,452,407	192,000	38.2900	1,398,413,012	2009-09-30
3953	2009-09-30	535,260,407	-680,000	38.2763	1,398,413,012	2009-09-30
3954	2009-09-29	535,940,407	-504,000	38.3249	1,398,413,012	2009-08-31
3955	2009-09-28	536,444,407	-2,544,000	38.3609	1,398,413,012	2009-08-31
3956	2009-09-25	538,988,407	212,000	38.5429	1,398,413,012	2009-08-31
3957	2009-09-24	538,776,407	-16,000	38.5277	1,398,413,012	2009-08-31
3958	2009-09-23	538,792,407	-177,000	38.5288	1,398,413,012	2009-08-31
3959	2009-09-22	538,969,407	-14,000	38.5415	1,398,413,012	2009-08-31
3960	2009-09-21	538,983,407	-57,213	38.5425	1,398,413,012	2009-08-31
3961	2009-09-18	539,040,620	-576,000	38.5466	1,398,413,012	2009-08-31
3962	2009-09-17	539,616,620	-16,000	38.5878	1,398,413,012	2009-08-31
3963	2009-09-16	539,632,620	50,000	38.5889	1,398,413,012	2009-08-31
3964	2009-09-15	539,582,620	-1,304,000	38.5854	1,398,413,012	2009-08-31
3965	2009-09-14	540,886,620	56,000	38.6786	1,398,413,012	2009-08-31
3966	2009-09-11	540,830,620	852,945	38.6746	1,398,413,012	2009-08-31
3967	2009-09-10	539,977,675	-104,000	38.6136	1,398,413,012	2009-08-31
3968	2009-09-09	540,081,675	48,000	38.6210	1,398,413,012	2009-08-31
3969	2009-09-08	540,033,675	772,000	38.6176	1,398,413,012	2009-08-31
3970	2009-09-07	539,261,675	405,000	38.5624	1,398,413,012	2009-08-31
3971	2009-09-04	538,856,675	192,000	38.5334	1,398,413,012	2009-08-31
3972	2009-09-03	538,664,675	548,000	38.5197	1,398,413,012	2009-08-31
3973	2009-09-02	538,116,675	2,524,000	38.4805	1,398,413,012	2009-08-31
3974	2009-09-01	535,592,675	-360,000	38.3000	1,398,413,012	2009-08-31
3975	2009-08-31	535,952,675	-32,000	38.3258	1,398,413,012	2009-08-31
3976	2009-08-28	535,984,675	-312,000	38.3281	1,398,413,012	2009-07-31
3977	2009-08-27	536,296,675	-56,000	38.3504	1,398,413,012	2009-07-31
3978	2009-08-26	536,352,675	605,000	38.3544	1,398,413,012	2009-07-31
3979	2009-08-25	535,747,675	39,000	38.3111	1,398,413,012	2009-07-31
3980	2009-08-24	535,708,675	-64,000	38.3083	1,398,413,012	2009-07-31
3981	2009-08-21	535,772,675	-1,352,000	38.3129	1,398,413,012	2009-07-31
3982	2009-08-20	537,124,675	-72,000	38.4096	1,398,413,012	2009-07-31
3983	2009-08-19	537,196,675	-1,248,000	38.4147	1,398,413,012	2009-07-31
3984	2009-08-18	538,444,675	52,000	38.5040	1,398,413,012	2009-07-31
3985	2009-08-17	538,392,675	5,904,000	38.5003	1,398,413,012	2009-07-31
3986	2009-08-14	532,488,675	-271,000	38.0781	1,398,413,012	2009-07-31
3987	2009-08-13	532,759,675	-872,000	38.0974	1,398,413,012	2009-07-31
3988	2009-08-12	533,631,675	1,256,000	38.1598	1,398,413,012	2009-07-31
3989	2009-08-11	532,375,675	-1,210,000	38.0700	1,398,413,012	2009-07-31
3990	2009-08-10	533,585,675	32,000	38.1565	1,398,413,012	2009-07-31
3991	2009-08-07	533,553,675	-328,000	38.1542	1,398,413,012	2009-07-31
3992	2009-08-06	533,881,675	-135,334	38.1777	1,398,413,012	2009-07-31
3993	2009-08-05	534,017,009	-2,133,800	38.1874	1,398,413,012	2009-07-31
3994	2009-08-04	536,150,809	-816,000	38.3399	1,398,413,012	2009-07-31
3995	2009-08-03	536,966,809	-1,916,000	38.3983	1,398,413,012	2009-07-31
3996	2009-07-31	538,882,809	1,113,000	38.5353	1,398,413,012	2009-07-31
3997	2009-07-30	537,769,809	876,000	38.4565	1,398,383,012	2009-06-30
3998	2009-07-29	536,893,809	284,000	38.3939	1,398,383,012	2009-06-30
3999	2009-07-28	536,609,809	-2,012,200	38.3736	1,398,383,012	2009-06-30
4000	2009-07-27	538,622,009	1,084,000	38.5175	1,398,383,012	2009-06-30
4001	2009-07-24	537,538,009	-1,548,000	38.4400	1,398,383,012	2009-06-30
4002	2009-07-23	539,086,009	-144,000	38.5507	1,398,383,012	2009-06-30
4003	2009-07-22	539,230,009	3,752,000	38.5610	1,398,383,012	2009-06-30
4004	2009-07-21	535,478,009	208,000	38.2927	1,398,383,012	2009-06-30
4005	2009-07-20	535,270,009	1,680,000	38.2778	1,398,383,012	2009-06-30
4006	2009-07-17	533,590,009	1,386,000	38.1576	1,398,383,012	2009-06-30
4007	2009-07-16	532,204,009	380,000	38.0585	1,398,383,012	2009-06-30
4008	2009-07-15	531,824,009	-568,000	38.0314	1,398,383,012	2009-06-30
4009	2009-07-14	532,392,009	240,000	38.0720	1,398,383,012	2009-06-30
4010	2009-07-13	532,152,009	424,000	38.0548	1,398,383,012	2009-06-30
4011	2009-07-10	531,728,009	-392,000	38.0245	1,398,383,012	2009-06-30
4012	2009-07-09	532,120,009	1,206,000	38.0525	1,398,383,012	2009-06-30
4013	2009-07-08	530,914,009	1,648,000	37.9663	1,398,383,012	2009-06-30
4014	2009-07-07	529,266,009	672,000	37.8484	1,398,383,012	2009-06-30
4015	2009-07-06	528,594,009	128,000	37.8004	1,398,383,012	2009-06-30
4016	2009-07-03	528,466,009	-234,635	37.7912	1,398,383,012	2009-06-30
4017	2009-07-02	528,700,644	-64,000	37.8080	1,398,383,012	2009-06-30
4018	2009-06-30	528,764,644	368,000	37.8126	1,398,383,012	2009-06-30
4019	2009-06-29	528,396,644	-224,000	37.7863	1,398,383,012	2009-05-31
4020	2009-06-26	528,620,644	80,000	37.8023	1,398,383,012	2009-05-31
4021	2009-06-25	528,540,644	-216,000	37.7966	1,398,383,012	2009-05-31
4022	2009-06-24	528,756,644	-392,000	37.8120	1,398,383,012	2009-05-31
4023	2009-06-23	529,148,644	32,000	37.8400	1,398,383,012	2009-05-31
4024	2009-06-22	529,116,644	-2,248,000	37.8377	1,398,383,012	2009-05-31
4025	2009-06-19	531,364,644	240,000	37.9985	1,398,383,012	2009-05-31
4026	2009-06-18	531,124,644	1,064,000	37.9813	1,398,383,012	2009-05-31
4027	2009-06-17	530,060,644	-4,920,000	37.9053	1,398,383,012	2009-05-31
4028	2009-06-16	534,980,644	-4,152,000	38.2571	1,398,383,012	2009-05-31
4029	2009-06-15	539,132,644	2,207,000	38.5540	1,398,383,012	2009-05-31
4030	2009-06-12	536,925,644	2,304,000	38.3962	1,398,383,012	2009-05-31
4031	2009-06-11	534,621,644	-250,000	38.2314	1,398,383,012	2009-05-31
4032	2009-06-10	534,871,644	382,000	38.2493	1,398,383,012	2009-05-31
4033	2009-06-09	534,489,644	280,000	38.2220	1,398,383,012	2009-05-31
4034	2009-06-08	534,209,644	-824,000	38.2020	1,398,383,012	2009-05-31
4035	2009-06-05	535,033,644	1,752,000	38.2609	1,398,383,012	2009-05-31
4036	2009-06-04	533,281,644	-24,000	38.1356	1,398,383,012	2009-05-31
4037	2009-06-03	533,305,644	4,178,000	38.1373	1,398,383,012	2009-05-31
4038	2009-06-02	529,127,644	-4,229,907	37.8385	1,398,383,012	2009-05-31
4039	2009-06-01	533,357,551	2,912,000	38.1410	1,398,383,012	2009-05-31
4040	2009-05-29	530,445,551	-44,000	37.9328	1,398,383,012	2009-05-19
4041	2009-05-27	530,489,551	2,088,000	37.9359	1,398,383,012	2009-05-19
4042	2009-05-26	528,401,551	-1,592,000	37.7866	1,398,383,012	2009-05-19
4043	2009-05-25	529,993,551	-872,000	37.9005	1,398,383,012	2009-05-19
4044	2009-05-22	530,865,551	-2,128,000	37.9628	1,398,383,012	2009-05-19
4045	2009-05-21	532,993,551	-1,575,730	38.1150	1,398,383,012	2009-05-19
4046	2009-05-20	534,569,281	-1,536,000	38.2277	1,398,383,012	2009-05-19
4047	2009-05-19	536,105,281	-256,000	38.3375	1,398,383,012	2009-05-19
4048	2009-05-18	536,361,281	-328,000	38.3833	1,397,383,012	2009-05-12
4049	2009-05-15	536,689,281	-5,944,000	38.4067	1,397,383,012	2009-05-12
4050	2009-05-14	542,633,281	1,228,000	38.8321	1,397,383,012	2009-05-12
4051	2009-05-13	541,405,281	-7,504,000	38.7442	1,397,383,012	2009-05-12
4052	2009-05-12	548,909,281	-6,272,000	39.2812	1,397,383,012	2009-05-12
4053	2009-05-11	555,181,281	1,472,000	39.7585	1,396,383,012	2009-04-30
4054	2009-05-08	553,709,281	0	39.6531	1,396,383,012	2009-04-30
4055	2009-05-07	553,709,281	1,128,000	39.6531	1,396,383,012	2009-04-30
4056	2009-05-06	552,581,281	704,000	39.5723	1,396,383,012	2009-04-30
4057	2009-05-05	551,877,281	-336,000	39.5219	1,396,383,012	2009-04-30
4058	2009-05-04	552,213,281	-736,000	39.5460	1,396,383,012	2009-04-30
4059	2009-04-30	552,949,281	-216,000	39.5987	1,396,383,012	2009-04-30
4060	2009-04-29	553,165,281	-2,920,000	39.6142	1,396,383,012	2009-03-31
4061	2009-04-28	556,085,281	1,296,000	39.8233	1,396,383,012	2009-03-31
4062	2009-04-27	554,789,281	240,000	39.7305	1,396,383,012	2009-03-31
4063	2009-04-24	554,549,281	504,000	39.7133	1,396,383,012	2009-03-31
4064	2009-04-23	554,045,281	128,000	39.6772	1,396,383,012	2009-03-31
4065	2009-04-22	553,917,281	1,552,000	39.6680	1,396,383,012	2009-03-31
4066	2009-04-21	552,365,281	472,000	39.5569	1,396,383,012	2009-03-31
4067	2009-04-20	551,893,281	-2,816,000	39.5231	1,396,383,012	2009-03-31
4068	2009-04-17	554,709,281	-1,296,000	39.7247	1,396,383,012	2009-03-31
4069	2009-04-16	556,005,281	5,376,000	39.8175	1,396,383,012	2009-03-31
4070	2009-04-15	550,629,281	-1,218,000	39.4325	1,396,383,012	2009-03-31
4071	2009-04-14	551,847,281	-1,814,000	39.5198	1,396,383,012	2009-03-31
4072	2009-04-09	553,661,281	-784,000	39.6497	1,396,383,012	2009-03-31
4073	2009-04-08	554,445,281	-2,712,000	39.7058	1,396,383,012	2009-03-31
4074	2009-04-07	557,157,281	-2,128,000	39.9000	1,396,383,012	2009-03-31
4075	2009-04-06	559,285,281	1,448,000	40.0524	1,396,383,012	2009-03-31
4076	2009-04-03	557,837,281	-504,000	39.9487	1,396,383,012	2009-03-31
4077	2009-04-02	558,341,281	-312,000	39.9848	1,396,383,012	2009-03-31
4078	2009-04-01	558,653,281	-120,000	40.0072	1,396,383,012	2009-03-31
4079	2009-03-31	558,773,281	-256,000	40.0158	1,396,383,012	2009-03-31
4080	2009-03-30	559,029,281	-192,000	40.0341	1,396,383,012	2009-02-28
4081	2009-03-27	559,221,281	1,288,000	40.0478	1,396,383,012	2009-02-28
4082	2009-03-26	557,933,281	-1,648,000	39.9556	1,396,383,012	2009-02-28
4083	2009-03-25	559,581,281	192,000	40.0736	1,396,383,012	2009-02-28
4084	2009-03-24	559,389,281	-64,000	40.0599	1,396,383,012	2009-02-28
4085	2009-03-23	559,453,281	-88,000	40.0645	1,396,383,012	2009-02-28
4086	2009-03-20	559,541,281	108,000	40.0708	1,396,383,012	2009-02-28
4087	2009-03-19	559,433,281	-144,000	40.0630	1,396,383,012	2009-02-28
4088	2009-03-18	559,577,281	256,000	40.0733	1,396,383,012	2009-02-28
4089	2009-03-17	559,321,281	-168,000	40.0550	1,396,383,012	2009-02-28
4090	2009-03-16	559,489,281	104,000	40.0670	1,396,383,012	2009-02-28
4091	2009-03-13	559,385,281	-536,000	40.0596	1,396,383,012	2009-02-28
4092	2009-03-12	559,921,281	56,000	40.0980	1,396,383,012	2009-02-28
4093	2009-03-11	559,865,281	-88,000	40.0940	1,396,383,012	2009-02-28
4094	2009-03-10	559,953,281	192,000	40.1003	1,396,383,012	2009-02-28
4095	2009-03-09	559,761,281	336,000	40.0865	1,396,383,012	2009-02-28
4096	2009-03-06	559,425,281	-256,000	40.0625	1,396,383,012	2009-02-28
4097	2009-03-05	559,681,281	784,000	40.0808	1,396,383,012	2009-02-28
4098	2009-03-04	558,897,281	16,000	40.0246	1,396,383,012	2009-02-28
4099	2009-03-03	558,881,281	-368,000	40.0235	1,396,383,012	2009-02-28
4100	2009-03-02	559,249,281	-328,000	40.0498	1,396,383,012	2009-02-28
4101	2009-02-27	559,577,281	-1,847,985	40.0733	1,396,383,012	2009-01-31
4102	2009-02-26	561,425,266	420,000	40.2057	1,396,383,012	2009-01-31
4103	2009-02-25	561,005,266	400,000	40.1756	1,396,383,012	2009-01-31
4104	2009-02-24	560,605,266	-856,000	40.1470	1,396,383,012	2009-01-31
4105	2009-02-23	561,461,266	240,000	40.2083	1,396,383,012	2009-01-31
4106	2009-02-20	561,221,266	296,000	40.1911	1,396,383,012	2009-01-31
4107	2009-02-19	560,925,266	-1,128,000	40.1699	1,396,383,012	2009-01-31
4108	2009-02-18	562,053,266	1,072,000	40.2507	1,396,383,012	2009-01-31
4109	2009-02-17	560,981,266	160,000	40.1739	1,396,383,012	2009-01-31
4110	2009-02-16	560,821,266	-112,000	40.1624	1,396,383,012	2009-01-31
4111	2009-02-13	560,933,266	424,000	40.1704	1,396,383,012	2009-01-31
4112	2009-02-12	560,509,266	-104,000	40.1401	1,396,383,012	2009-01-31
4113	2009-02-11	560,613,266	-208,000	40.1475	1,396,383,012	2009-01-31
4114	2009-02-10	560,821,266	496,000	40.1624	1,396,383,012	2009-01-31
4115	2009-02-09	560,325,266	280,000	40.1269	1,396,383,012	2009-01-31
4116	2009-02-06	560,045,266	-132,000	40.1069	1,396,383,012	2009-01-31
4117	2009-02-05	560,177,266	-264,000	40.1163	1,396,383,012	2009-01-31
4118	2009-02-04	560,441,266	1,104,000	40.1352	1,396,383,012	2009-01-31
4119	2009-02-03	559,337,266	512,000	40.0561	1,396,383,012	2009-01-31
4120	2009-02-02	558,825,266	-176,000	40.0195	1,396,383,012	2009-01-31
4121	2009-01-30	559,001,266	-104,000	40.0321	1,396,383,012	2008-12-31
4122	2009-01-29	559,105,266	-56,000	40.0395	1,396,383,012	2008-12-31
4123	2009-01-23	559,161,266	648,000	40.0435	1,396,383,012	2008-12-31
4124	2009-01-22	558,513,266	88,000	39.9971	1,396,383,012	2008-12-31
4125	2009-01-21	558,425,266	200,000	39.9908	1,396,383,012	2008-12-31
4126	2009-01-20	558,225,266	184,000	39.9765	1,396,383,012	2008-12-31
4127	2009-01-19	558,041,266	-104,000	39.9633	1,396,383,012	2008-12-31
4128	2009-01-16	558,145,266	72,000	39.9708	1,396,383,012	2008-12-31
4129	2009-01-15	558,073,266	-1,904,000	39.9656	1,396,383,012	2008-12-31
4130	2009-01-14	559,977,266	-40,000	40.1020	1,396,383,012	2008-12-31
4131	2009-01-13	560,017,266	-536,000	40.1048	1,396,383,012	2008-12-31
4132	2009-01-12	560,553,266	800,000	40.1432	1,396,383,012	2008-12-31
4133	2009-01-09	559,753,266	656,000	40.0859	1,396,383,012	2008-12-31
4134	2009-01-08	559,097,266	-152,000	40.0390	1,396,383,012	2008-12-31
4135	2009-01-07	559,249,266	32,000	40.0498	1,396,383,012	2008-12-31
4136	2009-01-06	559,217,266	880,000	40.0476	1,396,383,012	2008-12-31
4137	2009-01-05	558,337,266	-1,024,000	39.9845	1,396,383,012	2008-12-31
4138	2009-01-02	559,361,266	-72,000	40.0579	1,396,383,012	2008-12-31
4139	2008-12-30	559,433,266	-416,000	40.0630	1,396,383,012	2008-11-30
4140	2008-12-29	559,849,266	-1,040,000	40.0928	1,396,383,012	2008-11-30
4141	2008-12-23	560,889,266	1,040,000	40.1673	1,396,383,012	2008-11-30
4142	2008-12-22	559,849,266	3,448,000	40.0928	1,396,383,012	2008-11-30
4143	2008-12-19	556,401,266	-104,000	39.8459	1,396,383,012	2008-11-30
4144	2008-12-18	556,505,266	424,000	39.8533	1,396,383,012	2008-11-30
4145	2008-12-17	556,081,266	-1,000,000	39.8230	1,396,383,012	2008-11-30
4146	2008-12-16	557,081,266	-48,000	39.8946	1,396,383,012	2008-11-30
4147	2008-12-15	557,129,266	-712,000	39.8980	1,396,383,012	2008-11-30
4148	2008-12-12	557,841,266	2,272,000	39.9490	1,396,383,012	2008-11-30
4149	2008-12-11	555,569,266	-1,416,847	39.7863	1,396,383,012	2008-11-30
4150	2008-12-10	556,986,113	2,496,000	39.8878	1,396,383,012	2008-11-30
4151	2008-12-09	554,490,113	1,056,000	39.7090	1,396,383,012	2008-11-30
4152	2008-12-08	553,434,113	-1,920,000	39.6334	1,396,383,012	2008-11-30
4153	2008-12-05	555,354,113	-96,000	39.7709	1,396,383,012	2008-11-30
4154	2008-12-04	555,450,113	-1,448,000	39.7778	1,396,383,012	2008-11-30
4155	2008-12-03	556,898,113	1,088,000	39.8815	1,396,383,012	2008-11-30
4156	2008-12-02	555,810,113	-520,000	39.8036	1,396,383,012	2008-11-30
4157	2008-12-01	556,330,113	-360,000	39.8408	1,396,383,012	2008-11-30
4158	2008-11-28	556,690,113	88,000	39.8666	1,396,383,012	2008-10-31
4159	2008-11-27	556,602,113	-208,000	39.8603	1,396,383,012	2008-10-31
4160	2008-11-26	556,810,113	32,000	39.8752	1,396,383,012	2008-10-31
4161	2008-11-25	556,778,113	496,000	39.8729	1,396,383,012	2008-10-31
4162	2008-11-24	556,282,113	-32,000	39.8374	1,396,383,012	2008-10-31
4163	2008-11-21	556,314,113	-552,000	39.8397	1,396,383,012	2008-10-31
4164	2008-11-20	556,866,113	-488,000	39.8792	1,396,383,012	2008-10-31
4165	2008-11-19	557,354,113	394,212	39.9141	1,396,383,012	2008-10-31
4166	2008-11-18	556,959,901	-312,000	39.8859	1,396,383,012	2008-10-31
4167	2008-11-17	557,271,901	-1,464,000	39.9082	1,396,383,012	2008-10-31
4168	2008-11-14	558,735,901	3,047,970	40.0131	1,396,383,012	2008-10-31
4169	2008-11-13	555,687,931	1,408,000	39.7948	1,396,383,012	2008-10-31
4170	2008-11-12	554,279,931	2,400,000	39.6940	1,396,383,012	2008-10-31
4171	2008-11-11	551,879,931	312,000	39.5221	1,396,383,012	2008-10-31
4172	2008-11-10	551,567,931	-128,000	39.4998	1,396,383,012	2008-10-31
4173	2008-11-07	551,695,931	-1,080,000	39.5089	1,396,383,012	2008-10-31
4174	2008-11-06	552,775,931	-600,000	39.5863	1,396,383,012	2008-10-31
4175	2008-11-05	553,375,931	-344,000	39.6292	1,396,383,012	2008-10-31
4176	2008-11-04	553,719,931	2,248,000	39.6539	1,396,383,012	2008-10-31
4177	2008-11-03	551,471,931	688,000	39.4929	1,396,383,012	2008-10-31
4178	2008-10-31	550,783,931	920,000	39.4436	1,396,383,012	2008-10-31
4179	2008-10-30	549,863,931	-872,000	39.3777	1,396,383,012	2008-09-30
4180	2008-10-29	550,735,931	-664,000	39.4402	1,396,383,012	2008-09-30
4181	2008-10-28	551,399,931	312,000	39.4877	1,396,383,012	2008-09-30
4182	2008-10-27	551,087,931	-680,000	39.4654	1,396,383,012	2008-09-30
4183	2008-10-24	551,767,931	-632,000	39.5141	1,396,383,012	2008-09-30
4184	2008-10-23	552,399,931	-328,000	39.5593	1,396,383,012	2008-09-30
4185	2008-10-22	552,727,931	528,000	39.5828	1,396,383,012	2008-09-30
4186	2008-10-21	552,199,931	-456,000	39.5450	1,396,383,012	2008-09-30
4187	2008-10-20	552,655,931	928,000	39.5777	1,396,383,012	2008-09-30
4188	2008-10-17	551,727,931	240,000	39.5112	1,396,383,012	2008-09-30
4189	2008-10-16	551,487,931	-1,680,000	39.4940	1,396,383,012	2008-09-30
4190	2008-10-15	553,167,931	1,552,000	39.6143	1,396,383,012	2008-09-30
4191	2008-10-14	551,615,931	-1,864,000	39.5032	1,396,383,012	2008-09-30
4192	2008-10-13	553,479,931	-536,000	39.6367	1,396,383,012	2008-09-30
4193	2008-10-10	554,015,931	-2,092,000	39.6751	1,396,383,012	2008-09-30
4194	2008-10-09	556,107,931	83,000	39.8249	1,396,383,012	2008-09-30
4195	2008-10-08	556,024,931	-280,000	39.8189	1,396,383,012	2008-09-30
4196	2008-10-06	556,304,931	-149,000	39.8390	1,396,383,012	2008-09-30
4197	2008-10-03	556,453,931	-216,000	39.8497	1,396,383,012	2008-09-30
4198	2008-10-02	556,669,931	720,000	39.8651	1,396,383,012	2008-09-30
4199	2008-09-30	555,949,931	-3,324,000	39.8136	1,396,383,012	2008-09-30
4200	2008-09-29	559,273,931	3,147,000	40.0660	1,395,883,012	2008-08-31
4201	2008-09-26	556,126,931	1,568,000	39.8405	1,395,883,012	2008-08-31
4202	2008-09-25	554,558,931	816,000	39.7282	1,395,883,012	2008-08-31
4203	2008-09-24	553,742,931	2,656,000	39.6697	1,395,883,012	2008-08-31
4204	2008-09-23	551,086,931	-64,000	39.4794	1,395,883,012	2008-08-31
4205	2008-09-22	551,150,931	2,832,000	39.4840	1,395,883,012	2008-08-31
4206	2008-09-19	548,318,931	-424,000	39.2812	1,395,883,012	2008-08-31
4207	2008-09-18	548,742,931	728,000	39.3115	1,395,883,012	2008-08-31
4208	2008-09-17	548,014,931	-296,000	39.2594	1,395,883,012	2008-08-31
4209	2008-09-16	548,310,931	1,053,000	39.2806	1,395,883,012	2008-08-31
4210	2008-09-12	547,257,931	48,000	39.2051	1,395,883,012	2008-08-31
4211	2008-09-11	547,209,931	-48,000	39.2017	1,395,883,012	2008-08-31
4212	2008-09-10	547,257,931	-288,000	39.2051	1,395,883,012	2008-08-31
4213	2008-09-09	547,545,931	145,806	39.2258	1,395,883,012	2008-08-31
4214	2008-09-08	547,400,125	32,000	39.2153	1,395,883,012	2008-08-31
4215	2008-09-05	547,368,125	-216,000	39.2130	1,395,883,012	2008-08-31
4216	2008-09-04	547,584,125	248,000	39.2285	1,395,883,012	2008-08-31
4217	2008-09-03	547,336,125	161,088	39.2107	1,395,883,012	2008-08-31
4218	2008-09-02	547,175,037	640,000	39.1992	1,395,883,012	2008-08-31
4219	2008-09-01	546,535,037	-82,000	39.1534	1,395,883,012	2008-08-31
4220	2008-08-29	546,617,037	24,000	39.1592	1,395,883,012	2008-07-31
4221	2008-08-28	546,593,037	-88,000	39.1575	1,395,883,012	2008-07-31
4222	2008-08-27	546,681,037	-240,000	39.1638	1,395,883,012	2008-07-31
4223	2008-08-26	546,921,037	-152,000	39.1810	1,395,883,012	2008-07-31
4224	2008-08-25	547,073,037	-456,000	39.1919	1,395,883,012	2008-07-31
4225	2008-08-21	547,529,037	-232,000	39.2246	1,395,883,012	2008-07-31
4226	2008-08-20	547,761,037	200,000	39.2412	1,395,883,012	2008-07-31
4227	2008-08-19	547,561,037	56,000	39.2269	1,395,883,012	2008-07-31
4228	2008-08-18	547,505,037	-80,000	39.2228	1,395,883,012	2008-07-31
4229	2008-08-15	547,585,037	368,000	39.2286	1,395,883,012	2008-07-31
4230	2008-08-14	547,217,037	40,000	39.2022	1,395,883,012	2008-07-31
4231	2008-08-13	547,177,037	-808,000	39.1993	1,395,883,012	2008-07-31
4232	2008-08-12	547,985,037	-128,000	39.2572	1,395,883,012	2008-07-31
4233	2008-08-11	548,113,037	-368,000	39.2664	1,395,883,012	2008-07-31
4234	2008-08-08	548,481,037	136,000	39.2928	1,395,883,012	2008-07-31
4235	2008-08-07	548,345,037	-584,000	39.2830	1,395,883,012	2008-07-31
4236	2008-08-05	548,929,037	40,000	39.3249	1,395,883,012	2008-07-31
4237	2008-08-04	548,889,037	528,000	39.3220	1,395,883,012	2008-07-31
4238	2008-08-01	548,361,037	-528,000	39.2842	1,395,883,012	2008-07-31
4239	2008-07-31	548,889,037	256,000	39.3220	1,395,883,012	2008-07-31
4240	2008-07-30	548,633,037	-168,000	39.3037	1,395,883,012	2008-06-30
4241	2008-07-29	548,801,037	200,000	39.3157	1,395,883,012	2008-06-30
4242	2008-07-28	548,601,037	136,000	39.3014	1,395,883,012	2008-06-30
4243	2008-07-25	548,465,037	-80,000	39.2916	1,395,883,012	2008-06-30
4244	2008-07-24	548,545,037	-32,000	39.2974	1,395,883,012	2008-06-30
4245	2008-07-23	548,577,037	-120,000	39.2996	1,395,883,012	2008-06-30
4246	2008-07-22	548,697,037	-48,000	39.3082	1,395,883,012	2008-06-30
4247	2008-07-21	548,745,037	160,000	39.3117	1,395,883,012	2008-06-30
4248	2008-07-18	548,585,037	-920,000	39.3002	1,395,883,012	2008-06-30
4249	2008-07-17	549,505,037	-504,000	39.3661	1,395,883,012	2008-06-30
4250	2008-07-16	550,009,037	448,000	39.4022	1,395,883,012	2008-06-30
4251	2008-07-15	549,561,037	-40,000	39.3701	1,395,883,012	2008-06-30
4252	2008-07-14	549,601,037	768,000	39.3730	1,395,883,012	2008-06-30
4253	2008-07-11	548,833,037	-80,000	39.3180	1,395,883,012	2008-06-30
4254	2008-07-10	548,913,037	32,000	39.3237	1,395,883,012	2008-06-30
4255	2008-07-09	548,881,037	24,000	39.3214	1,395,883,012	2008-06-30
4256	2008-07-08	548,857,037	-216,000	39.3197	1,395,883,012	2008-06-30
4257	2008-07-07	549,073,037	-96,000	39.3352	1,395,883,012	2008-06-30
4258	2008-07-04	549,169,037	40,000	39.3421	1,395,883,012	2008-06-30
4259	2008-07-03	549,129,037	-336,000	39.3392	1,395,883,012	2008-06-30
4260	2008-07-02	549,465,037	-272,000	39.3633	1,395,883,012	2008-06-30
4261	2008-06-30	549,737,037	-8,000	39.3827	1,395,883,012	2008-06-30
4262	2008-06-27	549,745,037	-2,199,985	39.3867	1,395,763,012	2008-05-31
4263	2008-06-26	551,945,022	-152,000	39.5443	1,395,763,012	2008-05-31
4264	2008-06-25	552,097,022	143,945	39.5552	1,395,763,012	2008-05-31
4265	2008-06-24	551,953,077	480,000	39.5449	1,395,763,012	2008-05-31
4266	2008-06-23	551,473,077	208,000	39.5105	1,395,763,012	2008-05-31
4267	2008-06-20	551,265,077	-88,000	39.4956	1,395,763,012	2008-05-31
4268	2008-06-19	551,353,077	-288,000	39.5019	1,395,763,012	2008-05-31
4269	2008-06-18	551,641,077	-80,000	39.5225	1,395,763,012	2008-05-31
4270	2008-06-17	551,721,077	-16,000	39.5283	1,395,763,012	2008-05-31
4271	2008-06-16	551,737,077	288,000	39.5294	1,395,763,012	2008-05-31
4272	2008-06-13	551,449,077	-432,000	39.5088	1,395,763,012	2008-05-31
4273	2008-06-12	551,881,077	21,674,727	39.5397	1,395,763,012	2008-05-31
4274	2008-06-11	530,206,350	232,000	37.9868	1,395,763,012	2008-05-31
4275	2008-06-10	529,974,350	-184,000	37.9702	1,395,763,012	2008-05-31
4276	2008-06-06	530,158,350	-256,000	37.9834	1,395,763,012	2008-05-31
4277	2008-06-05	530,414,350	80,000	38.0017	1,395,763,012	2008-05-31
4278	2008-06-04	530,334,350	-976,000	37.9960	1,395,763,012	2008-05-31
4279	2008-06-03	531,310,350	200,000	38.0659	1,395,763,012	2008-05-31
4280	2008-06-02	531,110,350	-168,000	38.0516	1,395,763,012	2008-05-31
4281	2008-05-30	531,278,350	416,000	38.0773	1,395,263,012	2008-04-30
4282	2008-05-29	530,862,350	-6,000	38.0475	1,395,263,012	2008-04-30
4283	2008-05-28	530,868,350	-16,000	38.0479	1,395,263,012	2008-04-30
4284	2008-05-27	530,884,350	428,580	38.0491	1,395,263,012	2008-04-30
4285	2008-05-26	530,455,770	-208,000	38.0183	1,395,263,012	2008-04-30
4286	2008-05-23	530,663,770	-136,000	38.0332	1,395,263,012	2008-04-30
4287	2008-05-22	530,799,770	-656,000	38.0430	1,395,263,012	2008-04-30
4288	2008-05-21	531,455,770	240,000	38.0900	1,395,263,012	2008-04-30
4289	2008-05-20	531,215,770	96,000	38.0728	1,395,263,012	2008-04-30
4290	2008-05-19	531,119,770	934,014	38.0659	1,395,263,012	2008-04-30
4291	2008-05-16	530,185,756	-4,864,000	37.9990	1,395,263,012	2008-04-30
4292	2008-05-15	535,049,756	-496,000	38.3476	1,395,263,012	2008-04-30
4293	2008-05-14	535,545,756	-572,000	38.3831	1,395,263,012	2008-04-30
4294	2008-05-13	536,117,756	384,000	38.4241	1,395,263,012	2008-04-30
4295	2008-05-09	535,733,756	-1,920,000	38.3966	1,395,263,012	2008-04-30
4296	2008-05-08	537,653,756	-568,000	38.5342	1,395,263,012	2008-04-30
4297	2008-05-07	538,221,756	-1,384,000	38.5749	1,395,263,012	2008-04-30
4298	2008-05-06	539,605,756	-348,000	38.6741	1,395,263,012	2008-04-30
4299	2008-05-05	539,953,756	1,764,000	38.6991	1,395,263,012	2008-04-30
4300	2008-05-02	538,189,756	-432,000	38.5726	1,395,263,012	2008-04-30
4301	2008-04-30	538,621,756	406,940	38.6036	1,395,263,012	2008-04-30
4302	2008-04-29	538,214,816	-502,000	38.6506	1,392,513,012	2008-03-31
4303	2008-04-28	538,716,816	-7,936,000	38.6867	1,392,513,012	2008-03-31
4304	2008-04-25	546,652,816	1,244,000	39.2566	1,392,513,012	2008-03-31
4305	2008-04-24	545,408,816	1,834,000	39.1672	1,392,513,012	2008-03-31
4306	2008-04-23	543,574,816	424,000	39.0355	1,392,513,012	2008-03-31
4307	2008-04-22	543,150,816	120,000	39.0051	1,392,513,012	2008-03-31
4308	2008-04-21	543,030,816	-106,000	38.9965	1,392,513,012	2008-03-31
4309	2008-04-18	543,136,816	1,238,000	39.0041	1,392,513,012	2008-03-31
4310	2008-04-17	541,898,816	-520,000	38.9152	1,392,513,012	2008-03-31
4311	2008-04-16	542,418,816	344,000	38.9525	1,392,513,012	2008-03-31
4312	2008-04-15	542,074,816	336,000	38.9278	1,392,513,012	2008-03-31
4313	2008-04-14	541,738,816	-1,000,000	38.9037	1,392,513,012	2008-03-31
4314	2008-04-11	542,738,816	-1,848,000	38.9755	1,392,513,012	2008-03-31
4315	2008-04-10	544,586,816	-2,624,000	39.1082	1,392,513,012	2008-03-31
4316	2008-04-09	547,210,816	344,000	39.2966	1,392,513,012	2008-03-31
4317	2008-04-08	546,866,816	300,000	39.2719	1,392,513,012	2008-03-31
4318	2008-04-07	546,566,816	-84,000	39.2504	1,392,513,012	2008-03-31
4319	2008-04-03	546,650,816	32,000	39.2564	1,392,513,012	2008-03-31
4320	2008-04-02	546,618,816	462,000	39.2541	1,392,513,012	2008-03-31
4321	2008-04-01	546,156,816	850,000	39.2209	1,392,513,012	2008-03-31
4322	2008-03-31	545,306,816	-400,000	39.1599	1,392,513,012	2008-03-31
4323	2008-03-28	545,706,816	-528,000	39.2182	1,391,463,012	2008-02-29
4324	2008-03-27	546,234,816	-360,000	39.2562	1,391,463,012	2008-02-29
4325	2008-03-26	546,594,816	-488,000	39.2820	1,391,463,012	2008-02-29
4326	2008-03-25	547,082,816	-1,209,000	39.3171	1,391,463,012	2008-02-29
4327	2008-03-20	548,291,816	-312,000	39.4040	1,391,463,012	2008-02-29
4328	2008-03-19	548,603,816	692,000	39.4264	1,391,463,012	2008-02-29
4329	2008-03-18	547,911,816	-128,000	39.3767	1,391,463,012	2008-02-29
4330	2008-03-17	548,039,816	-919,945	39.3859	1,391,463,012	2008-02-29
4331	2008-03-14	548,959,761	-360,000	39.4520	1,391,463,012	2008-02-29
4332	2008-03-13	549,319,761	320,000	39.4779	1,391,463,012	2008-02-29
4333	2008-03-12	548,999,761	264,000	39.4549	1,391,463,012	2008-02-29
4334	2008-03-11	548,735,761	-424,000	39.4359	1,391,463,012	2008-02-29
4335	2008-03-10	549,159,761	-600,000	39.4664	1,391,463,012	2008-02-29
4336	2008-03-07	549,759,761	248,000	39.5095	1,391,463,012	2008-02-29
4337	2008-03-06	549,511,761	-928,000	39.4917	1,391,463,012	2008-02-29
4338	2008-03-05	550,439,761	512,000	39.5583	1,391,463,012	2008-02-29
4339	2008-03-04	549,927,761	1,250,000	39.5216	1,391,463,012	2008-02-29
4340	2008-03-03	548,677,761	3,768,000	39.4317	1,391,463,012	2008-02-29
4341	2008-02-29	544,909,761	-202,635	39.1609	1,391,463,012	2008-02-29
4342	2008-02-28	545,112,396	-204,000	39.1755	1,391,463,012	2008-01-31
4343	2008-02-27	545,316,396	64,000	39.1901	1,391,463,012	2008-01-31
4344	2008-02-26	545,252,396	-296,000	39.1855	1,391,463,012	2008-01-31
4345	2008-02-25	545,548,396	-1,008,000	39.2068	1,391,463,012	2008-01-31
4346	2008-02-22	546,556,396	-1,008,000	39.2793	1,391,463,012	2008-01-31
4347	2008-02-21	547,564,396	560,000	39.3517	1,391,463,012	2008-01-31
4348	2008-02-20	547,004,396	-480,000	39.3115	1,391,463,012	2008-01-31
4349	2008-02-19	547,484,396	-96,000	39.3460	1,391,463,012	2008-01-31
4350	2008-02-18	547,580,396	42,971,000	39.3529	1,391,463,012	2008-01-31
4351	2008-02-15	504,609,396	-192,000	36.2647	1,391,463,012	2008-01-31
4352	2008-02-14	504,801,396	-148,800	36.2785	1,391,463,012	2008-01-31
4353	2008-02-13	504,950,196	-456,000	36.2892	1,391,463,012	2008-01-31
4354	2008-02-12	505,406,196	-312,000	36.3219	1,391,463,012	2008-01-31
4355	2008-02-11	505,718,196	568,000	36.3444	1,391,463,012	2008-01-31
4356	2008-02-06	505,150,196	0	36.3035	1,391,463,012	2008-01-31
4357	2008-02-05	505,150,196	-120,000	36.3035	1,391,463,012	2008-01-31
4358	2008-02-04	505,270,196	-544,000	36.3122	1,391,463,012	2008-01-31
4359	2008-02-01	505,814,196	-536,000	36.3512	1,391,463,012	2008-01-31
4360	2008-01-31	506,350,196	-656,000	36.3898	1,391,463,012	2008-01-31
4361	2008-01-30	507,006,196	-560,000	36.4369	1,391,463,012	2007-12-31
4362	2008-01-29	507,566,196	40,000	36.4772	1,391,463,012	2007-12-31
4363	2008-01-28	507,526,196	-646,000	36.4743	1,391,463,012	2007-12-31
4364	2008-01-25	508,172,196	-536,000	36.5207	1,391,463,012	2007-12-31
4365	2008-01-24	508,708,196	-1,104,000	36.5592	1,391,463,012	2007-12-31
4366	2008-01-23	509,812,196	-46,474	36.6386	1,391,463,012	2007-12-31
4367	2008-01-22	509,858,670	537,151	36.6419	1,391,463,012	2007-12-31
4368	2008-01-21	509,321,519	118,849	36.6033	1,391,463,012	2007-12-31
4369	2008-01-18	509,202,670	-144,000	36.5948	1,391,463,012	2007-12-31
4370	2008-01-17	509,346,670	-498,000	36.6051	1,391,463,012	2007-12-31
4371	2008-01-16	509,844,670	-204,667	36.6409	1,391,463,012	2007-12-31
4372	2008-01-15	510,049,337	-328,000	36.6556	1,391,463,012	2007-12-31
4373	2008-01-14	510,377,337	-648,000	36.6792	1,391,463,012	2007-12-31
4374	2008-01-11	511,025,337	544,000	36.7258	1,391,463,012	2007-12-31
4375	2008-01-10	510,481,337	-96,000	36.6867	1,391,463,012	2007-12-31
4376	2008-01-09	510,577,337	24,000	36.6936	1,391,463,012	2007-12-31
4377	2008-01-08	510,553,337	936,000	36.6918	1,391,463,012	2007-12-31
4378	2008-01-07	509,617,337	-600,000	36.6246	1,391,463,012	2007-12-31
4379	2008-01-04	510,217,337	815,153	36.6677	1,391,463,012	2007-12-31
4380	2008-01-03	509,402,184	1,712,000	36.6091	1,391,463,012	2007-12-31
4381	2008-01-02	507,690,184	432,000	36.4861	1,391,463,012	2007-12-31
4382	2007-12-31	507,258,184	-88,000	36.4550	1,391,463,012	2007-12-31
4383	2007-12-28	507,346,184	-156,000	36.4954	1,390,163,012	2007-11-30
4384	2007-12-27	507,502,184	130,000	36.5067	1,390,163,012	2007-11-30
4385	2007-12-24	507,372,184	0	36.4973	1,390,163,012	2007-11-30
4386	2007-12-21	507,372,184	-792,000	36.4973	1,390,163,012	2007-11-30
4387	2007-12-20	508,164,184	-704,000	36.5543	1,390,163,012	2007-11-30
4388	2007-12-19	508,868,184	-42,660,000	36.6049	1,390,163,012	2007-11-30
4389	2007-12-18	551,528,184	-192,000	39.6736	1,390,163,012	2007-11-30
4390	2007-12-17	551,720,184	-584,000	39.6874	1,390,163,012	2007-11-30
4391	2007-12-14	552,304,184	-664,000	39.7295	1,390,163,012	2007-11-30
4392	2007-12-13	552,968,184	-96,000	39.7772	1,390,163,012	2007-11-30
4393	2007-12-12	553,064,184	-672,000	39.7841	1,390,163,012	2007-11-30
4394	2007-12-11	553,736,184	-160,000	39.8325	1,390,163,012	2007-11-30
4395	2007-12-10	553,896,184	1,220,000	39.8440	1,390,163,012	2007-11-30
4396	2007-12-07	552,676,184	-354,200	39.7562	1,390,163,012	2007-11-30
4397	2007-12-06	553,030,384	140,000	39.7817	1,390,163,012	2007-11-30
4398	2007-12-05	552,890,384	-1,544,000	39.7716	1,390,163,012	2007-11-30
4399	2007-12-04	554,434,384	848,000	39.8827	1,390,163,012	2007-11-30
4400	2007-12-03	553,586,384	1,160,000	39.8217	1,390,163,012	2007-11-30
4401	2007-11-30	552,426,384	1,577,636	39.7382	1,390,163,012	2007-11-30
4402	2007-11-29	550,848,748	-304,000	40.3249	1,366,026,649	2007-10-31
4403	2007-11-28	551,152,748	-968,000	40.3471	1,366,026,649	2007-10-31
4404	2007-11-27	552,120,748	620,000	40.4180	1,366,026,649	2007-10-31
4405	2007-11-26	551,500,748	-488,000	40.3726	1,366,026,649	2007-10-31
4406	2007-11-23	551,988,748	-1,088,000	40.4083	1,366,026,649	2007-10-31
4407	2007-11-22	553,076,748	168,000	40.4880	1,366,026,649	2007-10-31
4408	2007-11-21	552,908,748	344,000	40.4757	1,366,026,649	2007-10-31
4409	2007-11-20	552,564,748	-3,398,000	40.4505	1,366,026,649	2007-10-31
4410	2007-11-19	555,962,748	-482,000	40.6993	1,366,026,649	2007-10-31
4411	2007-11-16	556,444,748	-1,928,000	40.7345	1,366,026,649	2007-10-31
4412	2007-11-15	558,372,748	-790,474	40.8757	1,366,026,649	2007-10-31
4413	2007-11-14	559,163,222	-859,600	40.9336	1,366,026,649	2007-10-31
4414	2007-11-13	560,022,822	168,000	40.9965	1,366,026,649	2007-10-31
4415	2007-11-12	559,854,822	-2,488,000	40.9842	1,366,026,649	2007-10-31
4416	2007-11-09	562,342,822	-1,304,000	41.1663	1,366,026,649	2007-10-31
4417	2007-11-08	563,646,822	-8,000	41.2618	1,366,026,649	2007-10-31
4418	2007-11-07	563,654,822	-1,728,000	41.2624	1,366,026,649	2007-10-31
4419	2007-11-06	565,382,822	-1,664,000	41.3889	1,366,026,649	2007-10-31
4420	2007-11-05	567,046,822	10,448,000	41.5107	1,366,026,649	2007-10-31
4421	2007-11-02	556,598,822	2,949,333	40.7458	1,366,026,649	2007-10-31
4422	2007-11-01	553,649,489	2,104,000	40.5299	1,366,026,649	2007-10-31
4423	2007-10-31	551,545,489	-3,248,000	40.3759	1,366,026,649	2007-10-31
4424	2007-10-30	554,793,489	-1,832,000	40.6137	1,366,026,649	2007-09-30
4425	2007-10-29	556,625,489	-3,880,000	40.7478	1,366,026,649	2007-09-30
4426	2007-10-26	560,505,489	-240,847	41.0318	1,366,026,649	2007-09-30
4427	2007-10-25	560,746,336	5,791,999	41.0494	1,366,026,649	2007-09-30
4428	2007-10-24	554,954,337	-1,075,099	40.6254	1,366,026,649	2007-09-30
4429	2007-10-23	556,029,436	802,000	40.7041	1,366,026,649	2007-09-30
4430	2007-10-22	555,227,436	-3,519,960	40.6454	1,366,026,649	2007-09-30
4431	2007-10-18	558,747,396	-590,000	40.9031	1,366,026,649	2007-09-30
4432	2007-10-17	559,337,396	2,542,000	40.9463	1,366,026,649	2007-09-30
4433	2007-10-16	556,795,396	2,776,000	40.7602	1,366,026,649	2007-09-30
4434	2007-10-15	554,019,396	841,332	40.5570	1,366,026,649	2007-09-30
4435	2007-10-12	553,178,064	-1,210,125	40.4954	1,366,026,649	2007-09-30
4436	2007-10-11	554,388,189	-1,432,000	40.5840	1,366,026,649	2007-09-30
4437	2007-10-10	555,820,189	1,352,000	40.6888	1,366,026,649	2007-09-30
4438	2007-10-09	554,468,189	872,000	40.5899	1,366,026,649	2007-09-30
4439	2007-10-08	553,596,189	-1,024,000	40.5260	1,366,026,649	2007-09-30
4440	2007-10-05	554,620,189	-3,032,000	40.6010	1,366,026,649	2007-09-30
4441	2007-10-04	557,652,189	-995,153	40.8229	1,366,026,649	2007-09-30
4442	2007-10-03	558,647,342	1,883,999	40.8958	1,366,026,649	2007-09-30
4443	2007-10-02	556,763,343	-1,696,000	40.7579	1,366,026,649	2007-09-30
4444	2007-09-28	558,459,343	-7,373,600	40.8820	1,366,026,649	2007-08-31
4445	2007-09-27	565,832,943	-2,100,000	41.4218	1,366,026,649	2007-08-31
4446	2007-09-25	567,932,943	-432,000	41.5755	1,366,026,649	2007-08-31
4447	2007-09-24	568,364,943	-880,000	41.6072	1,366,026,649	2007-08-31
4448	2007-09-21	569,244,943	-1,488,000	41.6716	1,366,026,649	2007-08-31
4449	2007-09-20	570,732,943	-432,000	41.7805	1,366,026,649	2007-08-31
4450	2007-09-19	571,164,943	299,461	41.8121	1,366,026,649	2007-08-31
4451	2007-09-18	570,865,482	-2,486,000	41.7902	1,366,026,649	2007-08-31
4452	2007-09-17	573,351,482	-3,690,000	41.9722	1,366,026,649	2007-08-31
4453	2007-09-14	577,041,482	-3,984,000	42.2423	1,366,026,649	2007-08-31
4454	2007-09-13	581,025,482	-8,888,000	42.5340	1,366,026,649	2007-08-31
4455	2007-09-12	589,913,482	8,951,100	43.1846	1,366,026,649	2007-08-31
4456	2007-09-11	580,962,382	2,037,311	42.5294	1,366,026,649	2007-08-31
4457	2007-09-10	578,925,071	3,696,000	42.3802	1,366,026,649	2007-08-31
4458	2007-09-07	575,229,071	-561,600	42.1097	1,366,026,649	2007-08-31
4459	2007-09-06	575,790,671	-1,435,960	42.1508	1,366,026,649	2007-08-31
4460	2007-09-05	577,226,631	1,687,000	42.2559	1,366,026,649	2007-08-31
4461	2007-09-04	575,539,631	3,128,000	42.1324	1,366,026,649	2007-08-31
4462	2007-09-03	572,411,631	-6,182,368	41.9034	1,366,026,649	2007-08-31
4463	2007-08-31	578,593,999	8,033,624	42.3560	1,366,026,649	2007-08-31
4464	2007-08-30	570,560,375	-4,484,000	41.7680	1,366,022,649	2007-07-31
4465	2007-08-29	575,044,375	5,640,000	42.0963	1,366,022,649	2007-07-31
4466	2007-08-28	569,404,375	3,438,940	41.6834	1,366,022,649	2007-07-31
4467	2007-08-27	565,965,435	-2,807,112	41.4316	1,366,022,649	2007-07-31
4468	2007-08-24	568,772,547	15,045,333	41.6371	1,366,022,649	2007-07-31
4469	2007-08-23	553,727,214	1,100,000	40.5357	1,366,022,649	2007-07-31
4470	2007-08-22	552,627,214	656,000	40.4552	1,366,022,649	2007-07-31
4471	2007-08-21	551,971,214	-1,232,800	40.4072	1,366,022,649	2007-07-31
4472	2007-08-20	553,204,014	-6,496,000	40.4974	1,366,022,649	2007-07-31
4473	2007-08-17	559,700,014	-592,000	40.9730	1,366,022,649	2007-07-31
4474	2007-08-16	560,292,014	1,087,153	41.0163	1,366,022,649	2007-07-31
4475	2007-08-15	559,204,861	-1,176,000	40.9367	1,366,022,649	2007-07-31
4476	2007-08-14	560,380,861	376,000	41.0228	1,366,022,649	2007-07-31
4477	2007-08-13	560,004,861	-2,664,000	40.9953	1,366,022,649	2007-07-31
4478	2007-08-10	562,668,861	-3,768,000	41.1903	1,366,022,649	2007-07-31
4479	2007-08-09	566,436,861	156,580	41.4661	1,366,022,649	2007-07-31
4480	2007-08-08	566,280,281	408,000	41.4547	1,366,022,649	2007-07-31
4481	2007-08-07	565,872,281	1,744,000	41.4248	1,366,022,649	2007-07-31
4482	2007-08-06	564,128,281	-1,956,800	41.2971	1,366,022,649	2007-07-31
4483	2007-08-03	566,085,081	-2,176,000	41.4404	1,366,022,649	2007-07-31
4484	2007-08-02	568,261,081	280,000	41.5997	1,366,022,649	2007-07-31
4485	2007-08-01	567,981,081	1,152,000	41.5792	1,366,022,649	2007-07-31
4486	2007-07-31	566,829,081	-2,293,111	41.4949	1,366,022,649	2007-07-31
4487	2007-07-30	569,122,192	-1,408,000	41.6627	1,366,022,649	2007-06-30
4488	2007-07-27	570,530,192	-3,216,000	41.7658	1,366,022,649	2007-06-30
4489	2007-07-26	573,746,192	7,184,000	42.0012	1,366,022,649	2007-06-30
4490	2007-07-25	566,562,192	952,000	41.4753	1,366,022,649	2007-06-30
4491	2007-07-24	565,610,192	-3,248,000	41.4056	1,366,022,649	2007-06-30
4492	2007-07-23	568,858,192	-952,000	41.6434	1,366,022,649	2007-06-30
4493	2007-07-20	569,810,192	-4,261,894	41.7131	1,366,022,649	2007-06-30
4494	2007-07-19	574,072,086	-3,216,000	42.0251	1,366,022,649	2007-06-30
4495	2007-07-18	577,288,086	-360,000	42.2605	1,366,022,649	2007-06-30
4496	2007-07-17	577,648,086	-2,340,847	42.2869	1,366,022,649	2007-06-30
4497	2007-07-16	579,988,933	-2,667	42.4582	1,366,022,649	2007-06-30
4498	2007-07-13	579,991,600	-1,011,420	42.4584	1,366,022,649	2007-06-30
4499	2007-07-12	581,003,020	1,772,580	42.5325	1,366,022,649	2007-06-30
4500	2007-07-11	579,230,440	136,973	42.4027	1,366,022,649	2007-06-30
4501	2007-07-10	579,093,467	-496,000	42.3927	1,366,022,649	2007-06-30
4502	2007-07-09	579,589,467	775,749	42.4290	1,366,022,649	2007-06-30
4503	2007-07-06	578,813,718	-124,800	42.3722	1,366,022,649	2007-06-30
4504	2007-07-05	578,938,518	512,000	42.3813	1,366,022,649	2007-06-30
4505	2007-07-04	578,426,518	-1,848,000	42.3438	1,366,022,649	2007-06-30
4506	2007-07-03	580,274,518	-1,409,060	42.4791	1,366,022,649	2007-06-30
4507	2007-06-29	581,683,578	-1,232,000	47.4476	1,225,950,649	2007-05-31
4508	2007-06-28	582,915,578	-1,710,000	47.5480	1,225,950,649	2007-05-31
4509	2007-06-27	584,625,578	-4,728,000	47.6875	1,225,950,649	2007-05-31
4510	2007-06-26	589,353,578		48.0732	1,225,950,649	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---