China Literature Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00772  2017-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 38.20 2025-10-10
2 2025-10-13 40.60 2025-10-09
3 2025-10-03 39,497 -312 0.00 60 1,021,471,647 1,559,342 39.48 2025-09-30
4 2025-10-02 39,809 -600 0.00 61 1,021,471,647 1,562,901 39.26 2025-09-29
5 2025-09-23 40,409 -200 0.00 62 1,021,471,647 1,717,382 42.50 2025-09-19
6 2025-09-11 40,609 -1,000 0.00 63 1,021,422,935 1,718,573 42.32 2025-09-09
7 2025-09-08 41,609 -200 0.00 64 1,021,398,535 1,740,088 41.82 2025-09-04
8 2025-08-12 41,809 -200 0.00 65 1,021,089,227 1,286,881 30.78 2025-08-08
9 2025-07-28 42,009 -1,600 0.00 66 1,021,089,227 1,323,284 31.50 2025-07-24
10 2025-06-19 43,609 200 0.00 67 1,022,089,227 1,332,255 30.55 2025-06-17
11 2025-05-29 43,409 -200 0.00 66 1,022,089,227 1,198,088 27.60 2025-05-27
12 2025-04-15 43,609 -14,800 0.00 67 1,025,028,027 1,096,766 25.15 2025-04-11
13 2025-04-14 58,409 14,800 0.01 68 1,025,028,027 1,474,827 25.25 2025-04-10
14 2025-03-18 43,609 -200 0.00 67 1,013,276,661 1,157,819 26.55 2025-03-14
15 2025-02-11 43,809 -200 0.00 68 1,013,276,661 1,261,699 28.80 2025-02-07
16 2024-10-02 44,009 -163,000 0.00 69 1,023,339,061 1,331,272 30.25 2024-09-27
17 2024-09-27 207,009 -600 0.02 69 1,023,189,061 5,382,234 26.00 2024-09-25
18 2024-09-23 207,609 -2,400 0.02 70 1,023,189,061 5,221,366 25.15 2024-09-19
19 2024-07-09 210,009 -4,000 0.02 71 1,025,680,061 5,250,225 25.00 2024-07-05
20 2024-05-21 214,009 600 0.02 72 1,025,912,861 6,356,067 29.70 2024-05-17
21 2024-05-16 213,409 163,200 0.02 71 1,026,112,861 6,743,724 31.60 2024-05-13
22 2024-04-17 50,209 -200 0.00 70 1,023,393,477 1,330,538 26.50 2024-04-15
23 2024-02-23 50,409 -800 0.00 71 1,023,393,477 1,267,786 25.15 2024-02-21
24 2024-01-23 51,209 -200 0.01 72 1,023,393,477 1,415,929 27.65 2024-01-19
25 2024-01-22 51,409 2,400 0.01 73 1,023,393,477 1,398,325 27.20 2024-01-18
26 2024-01-05 49,009 -200 0.00 72 1,023,393,477 1,384,504 28.25 2024-01-03
27 2023-11-06 49,209 200 0.00 73 1,023,393,477 1,254,830 25.50 2023-11-02
28 2023-08-24 49,009 -1,600 0.00 72 1,022,386,352 1,519,279 31.00 2023-08-22
29 2023-08-21 50,609 1,600 0.00 73 1,022,386,352 1,652,384 32.65 2023-08-17
30 2023-08-02 49,009 200 0.00 72 1,018,259,788 1,725,117 35.20 2023-07-31
31 2023-07-24 48,809 -400 0.00 71 1,018,259,788 1,561,888 32.00 2023-07-20
32 2023-07-20 49,209 400 0.00 72 1,018,259,788 1,574,688 32.00 2023-07-18
33 2023-05-18 48,809 -200 0.00 71 1,015,238,417 1,630,221 33.40 2023-05-16
34 2023-05-17 49,009 200 0.00 72 1,015,238,417 1,641,802 33.50 2023-05-15
35 2023-05-03 48,809 -200 0.00 71 1,015,238,417 1,757,124 36.00 2023-04-28
36 2023-03-20 49,009 200 0.00 72 1,015,238,417 1,644,252 33.55 2023-03-16
37 2023-02-27 48,809 -400 0.00 71 1,015,238,417 1,752,243 35.90 2023-02-23
38 2023-02-22 49,209 -200 0.00 72 1,015,238,417 1,842,877 37.45 2023-02-20
39 2023-02-20 49,409 -200 0.00 73 1,015,238,417 1,922,010 38.90 2023-02-16
40 2023-02-16 49,609 -1,200 0.00 74 1,015,238,417 1,882,662 37.95 2023-02-14
41 2023-02-07 50,809 -6,400 0.01 75 1,015,238,417 2,128,897 41.90 2023-02-03
42 2023-01-06 57,209 -400 0.01 76 1,015,238,417 2,191,105 38.30 2023-01-04
43 2023-01-05 57,609 -1,000 0.01 76 1,015,238,417 1,860,771 32.30 2023-01-03
44 2022-12-23 58,609 -400 0.01 77 1,015,238,417 1,623,469 27.70 2022-12-21
45 2022-12-22 59,009 400 0.01 78 1,015,238,417 1,619,797 27.45 2022-12-20
46 2022-12-20 58,609 200 0.01 77 1,016,238,417 1,708,452 29.15 2022-12-16
47 2022-12-13 58,409 -800 0.01 76 1,016,238,417 1,863,247 31.90 2022-12-09
48 2022-11-18 59,209 5 0.01 76 1,017,438,417 1,687,456 28.50 2022-11-16
49 2022-11-04 59,204 4 0.01 75 1,023,529,617 1,397,214 23.60 2022-11-02
50 2022-11-03 59,200 -1,000 0.01 75 1,023,529,617 1,323,120 22.35 2022-11-01
51 2022-11-02 60,200 8 0.01 75 1,023,529,617 1,273,230 21.15 2022-10-31
52 2022-11-01 60,192 -4 0.01 75 1,023,529,617 1,251,994 20.80 2022-10-28
53 2022-10-28 60,196 -4 0.01 75 1,023,529,617 1,264,116 21.00 2022-10-26
54 2022-10-20 60,200 -1,000 0.01 75 1,023,529,617 1,312,360 21.80 2022-10-18
55 2022-09-19 61,200 1,000 0.01 75 1,024,912,494 1,762,560 28.80 2022-09-15
56 2022-08-25 60,200 6,400 0.01 74 1,023,033,672 1,863,190 30.95 2022-08-23
57 2022-08-23 53,800 -200 0.01 73 1,023,033,672 1,697,390 31.55 2022-08-19
58 2022-08-01 54,000 200 0.01 74 1,023,033,672 1,806,300 33.45 2022-07-28
59 2022-07-14 53,800 -1,000 0.01 73 1,023,033,672 1,767,330 32.85 2022-07-12
60 2022-07-13 54,800 1,000 0.01 74 1,023,033,672 1,876,900 34.25 2022-07-11
61 2022-06-27 53,800 200 0.01 73 1,023,033,672 1,909,900 35.50 2022-06-23
62 2022-05-13 53,600 -200 0.01 72 1,022,026,549 1,685,720 31.45 2022-05-11
63 2022-04-14 53,800 200 0.01 73 1,022,026,549 1,718,910 31.95 2022-04-12
64 2022-03-31 53,600 2,000 0.01 73 1,022,026,549 1,742,000 32.50 2022-03-29
65 2022-03-23 51,600 -200 0.01 72 1,022,026,549 1,470,600 28.50 2022-03-21
66 2022-02-28 51,800 200 0.01 73 1,022,026,549 2,175,600 42.00 2022-02-24
67 2022-02-24 51,600 1,000 0.01 72 1,022,026,549 2,229,120 43.20 2022-02-22
68 2022-01-24 50,600 -2,000 0.00 72 1,022,026,549 2,681,800 53.00 2022-01-20
69 2022-01-13 52,600 -200 0.01 72 1,022,026,549 2,587,920 49.20 2022-01-11
70 2021-12-29 52,800 200 0.01 73 1,022,026,549 2,589,840 49.05 2021-12-24
71 2021-12-28 52,600 400 0.01 72 1,022,026,549 2,711,530 51.55 2021-12-22
72 2021-12-21 52,200 5,400 0.01 71 1,022,026,549 2,740,500 52.50 2021-12-17
73 2021-11-24 46,800 -3,622 0.00 70 1,022,026,549 2,672,280 57.10 2021-11-22
74 2021-09-27 50,422 -2,000 0.00 71 1,022,026,549 3,196,755 63.40 2021-09-23
75 2021-09-14 52,422 -400 0.01 71 1,022,026,549 3,659,056 69.80 2021-09-10
76 2021-08-23 52,822 4,400 0.01 72 1,022,026,549 3,459,841 65.50 2021-08-19
77 2021-08-19 48,422 400 0.00 72 1,022,026,549 3,130,482 64.65 2021-08-17
78 2021-08-16 48,022 -200 0.00 71 1,022,026,549 3,536,820 73.65 2021-08-12
79 2021-08-06 48,222 -200 0.00 72 1,022,026,549 3,462,340 71.80 2021-08-04
80 2021-08-04 48,422 -1,000 0.00 73 1,022,026,549 3,447,646 71.20 2021-08-02
81 2021-08-03 49,422 -10 0.00 74 1,022,026,549 3,558,384 72.00 2021-07-30
82 2021-07-29 49,432 200 0.00 75 1,022,026,549 3,623,366 73.30 2021-07-27
83 2021-06-30 49,232 200 0.00 74 1,018,805,679 4,322,570 87.80 2021-06-28
84 2021-06-22 49,032 -200 0.00 73 1,018,805,679 4,412,880 90.00 2021-06-18
85 2021-06-21 49,232 -200 0.00 74 1,018,805,679 4,258,568 86.50 2021-06-17
86 2021-06-16 49,432 -400 0.00 75 1,018,805,679 4,300,584 87.00 2021-06-11
87 2021-06-09 49,832 -2,000 0.00 77 1,018,805,679 4,532,220 90.95 2021-06-07
88 2021-06-08 51,832 -152,400 0.01 78 1,018,805,679 4,548,258 87.75 2021-06-04
89 2021-06-04 204,232 -2,000 0.02 81 1,018,805,679 17,002,314 83.25 2021-06-02
90 2021-05-21 206,232 -200 0.02 83 1,018,805,679 16,354,198 79.30 2021-05-18
91 2021-05-18 206,432 200 0.02 84 1,018,805,679 15,544,330 75.30 2021-05-14
92 2021-05-17 206,232 1,400 0.02 83 1,018,805,679 15,756,125 76.40 2021-05-13
93 2021-05-10 204,832 2,000 0.02 82 1,018,805,679 16,151,003 78.85 2021-05-06
94 2021-04-26 202,832 -600 0.02 81 1,018,805,679 16,966,897 83.65 2021-04-22
95 2021-04-22 203,432 -2,000 0.02 82 1,018,805,679 16,671,252 81.95 2021-04-20
96 2021-04-16 205,432 -2,000 0.02 83 1,018,805,679 15,294,412 74.45 2021-04-14
97 2021-04-14 207,432 2,000 0.02 84 1,018,805,679 15,671,488 75.55 2021-04-12
98 2021-03-17 205,432 200 0.02 83 1,015,781,716 14,616,487 71.15 2021-03-15
99 2021-03-16 205,232 -200 0.02 82 1,015,781,716 14,314,932 69.75 2021-03-12
100 2021-03-11 205,432 -600 0.02 83 1,015,781,716 13,527,697 65.85 2021-03-09
101 2021-03-08 206,032 -200 0.02 83 1,015,781,716 14,154,398 68.70 2021-03-04
102 2021-02-24 206,232 200 0.02 84 1,015,781,716 16,704,792 81.00 2021-02-22
103 2021-02-18 206,032 -1,000 0.02 83 1,015,781,716 19,057,960 92.50 2021-02-16
104 2021-02-17 207,032 -2,200 0.02 83 1,015,781,716 17,556,314 84.80 2021-02-11
105 2021-02-16 209,232 -2,400 0.02 85 1,015,781,716 16,142,249 77.15 2021-02-09
106 2021-02-10 211,632 -1,000 0.02 89 1,015,781,716 16,295,664 77.00 2021-02-08
107 2021-02-09 212,632 -200 0.02 89 1,015,781,716 16,213,190 76.25 2021-02-05
108 2021-02-08 212,832 -400 0.02 90 1,015,781,716 16,430,630 77.20 2021-02-04
109 2021-02-03 213,232 -1,600 0.02 91 1,015,781,716 17,410,393 81.65 2021-02-01
110 2021-02-02 214,832 -8,200 0.02 92 1,015,781,716 15,897,568 74.00 2021-01-29
111 2021-02-01 223,032 -141,800 0.02 93 1,015,781,716 15,980,243 71.65 2021-01-28
112 2021-01-29 364,832 -802 0.04 99 1,015,781,716 23,458,698 64.30 2021-01-27
113 2021-01-28 365,634 -5,800 0.04 103 1,015,781,716 23,034,942 63.00 2021-01-26
114 2021-01-25 371,434 -400 0.04 108 1,015,781,716 21,097,451 56.80 2021-01-21
115 2021-01-22 371,834 135,000 0.04 108 1,015,781,716 21,473,414 57.75 2021-01-20
116 2021-01-21 236,834 -600 0.02 107 1,015,781,716 13,239,021 55.90 2021-01-19
117 2021-01-20 237,434 -200 0.02 107 1,015,781,716 12,512,772 52.70 2021-01-18
118 2021-01-18 237,634 -400 0.02 107 1,015,781,716 12,879,763 54.20 2021-01-14
119 2021-01-13 238,034 -200 0.02 108 1,015,781,716 12,818,131 53.85 2021-01-11
120 2021-01-12 238,234 200 0.02 109 1,015,781,716 13,495,956 56.65 2021-01-08
121 2021-01-11 238,034 1,000 0.02 108 1,015,781,716 13,198,985 55.45 2021-01-07
122 2021-01-07 237,034 210 0.02 108 1,015,781,716 13,771,675 58.10 2021-01-05
123 2021-01-05 236,824 -400 0.02 107 1,015,781,716 14,410,740 60.85 2020-12-31
124 2021-01-04 237,224 -600 0.02 107 1,015,781,716 13,984,355 58.95 2020-12-29
125 2020-12-29 237,824 600 0.02 108 1,015,781,716 14,019,725 58.95 2020-12-24
126 2020-12-28 237,224 600 0.02 108 1,015,781,716 13,711,547 57.80 2020-12-22
127 2020-12-15 236,624 -400 0.02 107 1,015,781,716 13,783,348 58.25 2020-12-11
128 2020-12-14 237,024 -800 0.02 108 1,015,781,716 13,747,392 58.00 2020-12-10
129 2020-12-11 237,824 -400 0.02 108 1,015,781,716 13,877,030 58.35 2020-12-09
130 2020-12-10 238,224 200 0.02 109 1,015,781,716 14,186,239 59.55 2020-12-08
131 2020-11-20 238,024 800 0.02 108 1,015,781,716 14,471,859 60.80 2020-11-18
132 2020-11-17 237,224 200 0.02 107 1,015,781,716 14,363,913 60.55 2020-11-13
133 2020-11-16 237,024 -200 0.02 106 1,015,781,716 14,150,333 59.70 2020-11-12
134 2020-11-12 237,224 600 0.02 107 1,015,781,716 14,233,440 60.00 2020-11-10
135 2020-11-10 236,624 2,600 0.02 106 1,015,781,716 14,197,440 60.00 2020-11-06
136 2020-11-05 234,024 600 0.02 106 1,015,781,716 14,708,408 62.85 2020-11-03
137 2020-10-30 233,424 400 0.02 106 1,015,781,716 15,207,574 65.15 2020-10-28
138 2020-10-27 233,024 -200 0.02 105 1,015,781,716 15,158,211 65.05 2020-10-22
139 2020-10-14 233,224 -2,400 0.02 106 1,015,781,716 14,751,418 63.25 2020-10-09
140 2020-10-12 235,624 -6,200 0.02 106 1,015,781,716 14,596,907 61.95 2020-10-08
141 2020-10-09 241,824 -7,800 0.02 108 1,015,781,716 14,751,264 61.00 2020-10-07
142 2020-10-07 249,624 -200 0.02 110 1,015,781,716 14,528,117 58.20 2020-10-05
143 2020-10-06 249,824 -6,000 0.02 111 1,015,781,716 14,477,301 57.95 2020-09-30
144 2020-09-29 255,824 1,400 0.03 111 1,015,781,716 14,454,056 56.50 2020-09-25
145 2020-09-25 254,424 -1,400 0.03 110 1,015,781,716 15,049,180 59.15 2020-09-23
146 2020-09-23 255,824 12,000 0.03 111 1,015,781,716 14,581,968 57.00 2020-09-21
147 2020-09-22 243,824 -1,000 0.02 110 1,015,781,716 14,141,792 58.00 2020-09-18
148 2020-09-21 244,824 -600 0.02 111 1,015,781,716 14,199,792 58.00 2020-09-17
149 2020-09-16 245,424 -2,000 0.02 112 1,015,781,716 13,915,541 56.70 2020-09-14
150 2020-09-09 247,424 2,000 0.02 113 1,015,781,716 13,274,298 53.65 2020-09-07
151 2020-09-08 245,424 -5,000 0.02 112 1,015,781,716 13,363,337 54.45 2020-09-04
152 2020-09-04 250,424 -600 0.02 113 1,015,781,716 13,948,617 55.70 2020-09-02
153 2020-09-03 251,024 -5,200 0.02 114 1,015,781,716 12,651,610 50.40 2020-09-01
154 2020-09-02 256,224 -9,000 0.03 115 1,015,781,716 12,337,186 48.15 2020-08-31
155 2020-09-01 265,224 -8,000 0.03 116 1,015,781,716 12,783,797 48.20 2020-08-28
156 2020-08-18 273,224 17,000 0.03 116 1,015,781,716 13,169,397 48.20 2020-08-14
157 2020-08-14 256,224 1,000 0.03 115 1,015,781,716 11,735,059 45.80 2020-08-12
158 2020-08-13 255,224 -5,000 0.03 115 1,015,781,716 12,914,334 50.60 2020-08-11
159 2020-08-11 260,224 600 0.03 116 1,015,781,716 13,869,939 53.30 2020-08-07
160 2020-08-10 259,624 -2,000 0.03 115 1,015,781,716 14,331,245 55.20 2020-08-06
161 2020-08-03 261,624 5,000 0.03 116 1,015,781,716 13,146,606 50.25 2020-07-30
162 2020-07-31 256,624 1,000 0.03 115 1,015,781,716 12,946,681 50.45 2020-07-29
163 2020-07-27 255,624 -3 0.03 115 1,015,781,716 13,803,696 54.00 2020-07-23
164 2020-07-17 255,627 5,000 0.03 116 1,015,781,716 15,081,993 59.00 2020-07-15
165 2020-07-16 250,627 1,000 0.02 114 1,015,781,716 14,586,491 58.20 2020-07-14
166 2020-07-10 249,627 -1,000 0.02 114 1,015,781,716 14,615,661 58.55 2020-07-08
167 2020-07-08 250,627 -2,400 0.02 114 1,015,781,716 14,949,901 59.65 2020-07-06
168 2020-07-07 253,027 -52,000 0.02 116 1,015,781,716 14,106,255 55.75 2020-07-03
169 2020-06-19 305,027 -3,200 0.03 116 1,015,781,716 14,854,815 48.70 2020-06-17
170 2020-06-17 308,227 -1,600 0.03 117 1,015,781,716 13,577,399 44.05 2020-06-15
171 2020-06-16 309,827 1,000 0.03 119 1,015,781,716 14,329,499 46.25 2020-06-12
172 2020-06-10 308,827 3,800 0.03 118 1,015,781,716 14,020,746 45.40 2020-06-08
173 2020-06-09 305,027 200 0.03 117 1,015,781,716 14,122,750 46.30 2020-06-05
174 2020-06-08 304,827 2,000 0.03 116 1,015,781,716 14,220,180 46.65 2020-06-04
175 2020-06-03 302,827 -200 0.03 115 1,015,781,716 13,869,477 45.80 2020-06-01
176 2020-06-01 303,027 5,000 0.03 116 1,015,781,716 13,469,550 44.45 2020-05-28
177 2020-05-28 298,027 -1,000 0.03 116 1,015,781,716 14,156,282 47.50 2020-05-26
178 2020-05-22 299,027 -1,000 0.03 115 1,015,781,716 14,667,274 49.05 2020-05-20
179 2020-05-21 300,027 -2,000 0.03 115 1,015,781,716 14,221,280 47.40 2020-05-19
180 2020-05-20 302,027 -2,000 0.03 116 1,015,781,716 14,270,776 47.25 2020-05-18
181 2020-05-19 304,027 -2,600 0.03 116 1,015,781,716 12,647,523 41.60 2020-05-15
182 2020-05-18 306,627 -1,000 0.03 116 1,015,781,716 12,740,352 41.55 2020-05-14
183 2020-05-15 307,627 -600 0.03 116 1,015,781,716 11,674,445 37.95 2020-05-13
184 2020-05-14 308,227 1,400 0.03 117 1,015,781,716 11,404,399 37.00 2020-05-12
185 2020-05-06 306,827 -200 0.03 117 1,015,781,716 9,818,464 32.00 2020-05-04
186 2020-05-04 307,027 -2,600 0.03 118 1,015,781,716 11,221,837 36.55 2020-04-28
187 2020-04-24 309,627 1,600 0.03 120 1,015,781,716 9,459,105 30.55 2020-04-22
188 2020-04-20 308,027 -50,200 0.03 118 1,015,781,716 9,364,021 30.40 2020-04-16
189 2020-04-07 358,227 200 0.04 120 1,015,781,716 11,122,948 31.05 2020-04-03
190 2020-04-01 358,027 1,400 0.04 119 1,012,336,846 10,794,514 30.15 2020-03-30
191 2020-03-30 356,627 -1,400 0.04 118 1,012,336,846 11,251,582 31.55 2020-03-26
192 2020-03-26 358,027 -400 0.04 119 1,012,336,846 10,991,429 30.70 2020-03-24
193 2020-03-24 358,427 -600 0.04 120 1,012,336,846 10,842,417 30.25 2020-03-20
194 2020-03-20 359,027 -1,000 0.04 120 1,012,336,846 10,591,296 29.50 2020-03-18
195 2020-03-19 360,027 -16,400 0.04 120 1,012,336,846 9,990,749 27.75 2020-03-17
196 2020-03-17 376,427 1,400 0.04 122 1,012,336,846 10,596,420 28.15 2020-03-13
197 2020-03-16 375,027 1,000 0.04 121 1,012,336,846 10,819,529 28.85 2020-03-12
198 2020-03-11 374,027 6,000 0.04 121 1,012,336,846 11,781,850 31.50 2020-03-09
199 2020-03-10 368,027 2,000 0.04 120 1,012,336,846 12,696,932 34.50 2020-03-06
200 2020-03-09 366,027 -4,000 0.04 120 1,012,336,846 12,792,644 34.95 2020-03-05
201 2020-03-06 370,027 4,000 0.04 120 1,012,336,846 12,525,414 33.85 2020-03-04
202 2020-03-04 366,027 -8,000 0.04 120 1,012,336,846 12,865,849 35.15 2020-03-02
203 2020-03-03 374,027 1,000 0.04 120 1,012,336,846 13,184,452 35.25 2020-02-28
204 2020-03-02 373,027 -4,000 0.04 120 1,012,336,846 14,063,118 37.70 2020-02-27
205 2020-02-28 377,027 1,400 0.04 120 1,012,336,846 13,667,229 36.25 2020-02-26
206 2020-02-24 375,627 -397 0.04 120 1,012,336,846 14,536,765 38.70 2020-02-20
207 2020-02-05 376,024 -1,200 0.04 120 1,012,336,846 12,295,985 32.70 2020-02-03
208 2020-01-29 377,224 -800 0.04 121 1,012,336,846 13,316,007 35.30 2020-01-22
209 2020-01-21 378,024 6,000 0.04 122 1,012,336,846 13,949,086 36.90 2020-01-17
210 2020-01-16 372,024 10,000 0.04 121 1,012,336,846 13,988,102 37.60 2020-01-14
211 2020-01-14 362,024 3,000 0.04 121 1,012,336,846 14,788,680 40.85 2020-01-10
212 2020-01-13 359,024 -9,400 0.04 120 1,012,336,846 14,360,960 40.00 2020-01-09
213 2020-01-10 368,424 -1,800 0.04 121 1,012,336,846 13,668,530 37.10 2020-01-08
214 2020-01-08 370,224 -3,200 0.04 121 1,012,336,846 13,772,333 37.20 2020-01-06
215 2020-01-07 373,424 -11,889 0.04 122 1,012,336,846 13,200,538 35.35 2020-01-03
216 2020-01-06 385,313 -1,000 0.04 125 1,012,336,846 13,196,970 34.25 2020-01-02
217 2020-01-03 386,313 -200 0.04 126 1,012,336,846 12,555,172 32.50 2019-12-31
218 2020-01-02 386,513 -1,000 0.04 127 1,012,336,846 12,677,626 32.80 2019-12-27
219 2019-12-18 387,513 -200 0.04 129 1,012,336,846 12,536,046 32.35 2019-12-16
220 2019-12-17 387,713 2,800 0.04 129 1,013,778,646 12,193,574 31.45 2019-12-13
221 2019-12-16 384,913 9,200 0.04 129 1,013,778,646 12,240,233 31.80 2019-12-12
222 2019-12-12 375,713 -5,000 0.04 127 1,013,778,646 11,384,104 30.30 2019-12-10
223 2019-12-11 380,713 -1,600 0.04 128 1,013,778,646 11,554,640 30.35 2019-12-09
224 2019-12-06 382,313 1,000 0.04 129 1,013,778,646 11,182,655 29.25 2019-12-04
225 2019-11-26 381,313 1,000 0.04 129 1,014,160,046 12,125,753 31.80 2019-11-22
226 2019-11-22 380,313 1,000 0.04 128 1,014,160,046 12,284,110 32.30 2019-11-20
227 2019-11-20 379,313 -1,000 0.04 127 1,014,160,046 12,555,260 33.10 2019-11-18
228 2019-11-19 380,313 -1,000 0.04 128 1,014,160,046 12,360,172 32.50 2019-11-15
229 2019-10-29 381,313 1,600 0.04 128 1,014,594,046 11,877,900 31.15 2019-10-25
230 2019-10-21 379,713 600 0.04 128 1,014,594,046 11,448,347 30.15 2019-10-17
231 2019-10-16 379,113 2,600 0.04 127 1,015,567,246 10,842,632 28.60 2019-10-14
232 2019-10-15 376,513 1,400 0.04 126 1,015,567,246 10,109,374 26.85 2019-10-11
233 2019-10-10 375,113 1,000 0.04 125 1,015,567,246 9,827,961 26.20 2019-10-08
234 2019-10-08 374,113 1,200 0.04 124 1,015,567,246 9,895,289 26.45 2019-10-03
235 2019-10-03 372,913 8,600 0.04 123 1,015,567,246 9,938,131 26.65 2019-09-30
236 2019-10-02 364,313 400 0.04 123 1,015,567,246 9,690,726 26.60 2019-09-27
237 2019-09-17 363,913 4,000 0.04 122 1,017,196,446 9,898,434 27.20 2019-09-13
238 2019-09-11 359,913 -1,000 0.04 121 1,017,196,446 9,015,821 25.05 2019-09-09
239 2019-09-06 360,913 -3,000 0.04 121 1,017,196,446 9,131,099 25.30 2019-09-04
240 2019-09-03 363,913 400 0.04 122 1,022,008,646 8,770,303 24.10 2019-08-30
241 2019-08-29 363,513 3,000 0.04 122 1,022,008,646 8,742,488 24.05 2019-08-27
242 2019-08-21 360,513 -1,000 0.04 121 1,022,008,646 8,940,722 24.80 2019-08-19
243 2019-08-20 361,513 10,000 0.04 121 1,022,008,646 8,694,388 24.05 2019-08-16
244 2019-08-16 351,513 2,000 0.03 120 1,022,008,646 8,366,009 23.80 2019-08-14
245 2019-08-14 349,513 -7,000 0.03 120 1,022,008,646 10,205,780 29.20 2019-08-12
246 2019-08-13 356,513 -3,200 0.03 121 1,022,008,646 10,107,144 28.35 2019-08-09
247 2019-08-09 359,713 6,000 0.04 122 1,022,008,646 10,053,978 27.95 2019-08-07
248 2019-08-07 353,713 1,400 0.03 120 1,022,008,646 10,275,363 29.05 2019-08-05
249 2019-08-06 352,313 400 0.03 119 1,022,008,646 10,622,237 30.15 2019-08-02
250 2019-08-01 351,913 1,000 0.03 118 1,022,008,646 11,226,025 31.90 2019-07-30
251 2019-07-30 350,913 2,000 0.03 117 1,022,008,646 11,176,579 31.85 2019-07-26
252 2019-07-29 348,913 4,000 0.03 117 1,022,008,646 11,601,357 33.25 2019-07-25
253 2019-07-24 344,913 50,000 0.03 116 1,022,008,646 12,382,377 35.90 2019-07-22
254 2019-07-22 294,913 200 0.03 116 1,022,008,646 10,734,833 36.40 2019-07-18
255 2019-07-17 294,713 600 0.03 115 1,022,218,846 11,051,738 37.50 2019-07-15
256 2019-07-16 294,113 1,000 0.03 115 1,022,218,846 10,529,245 35.80 2019-07-12
257 2019-07-10 293,113 400 0.03 114 1,022,218,846 10,918,459 37.25 2019-07-08
258 2019-07-05 292,713 -2,800 0.03 112 1,022,218,846 11,415,807 39.00 2019-07-03
259 2019-07-03 295,513 -1,400 0.03 113 1,022,218,846 10,874,878 36.80 2019-06-28
260 2019-07-02 296,913 -1,000 0.03 114 1,022,218,846 9,916,894 33.40 2019-06-27
261 2019-06-21 297,913 -5,000 0.03 114 1,022,554,246 9,801,338 32.90 2019-06-19
262 2019-05-27 302,913 -20,000 0.03 115 1,022,554,246 9,874,964 32.60 2019-05-23
263 2019-05-15 322,913 -95,000 0.03 116 1,022,554,246 11,156,644 34.55 2019-05-10
264 2019-05-08 417,913 2,400 0.04 115 1,022,554,246 14,250,833 34.10 2019-05-06
265 2019-05-03 415,513 2,000 0.04 115 1,022,554,246 14,792,263 35.60 2019-04-30
266 2019-05-02 413,513 1,400 0.04 115 1,022,554,246 14,534,982 35.15 2019-04-29
267 2019-04-29 412,113 1,000 0.04 114 1,022,554,246 14,650,617 35.55 2019-04-25
268 2019-04-17 411,113 -17 0.04 114 1,022,554,246 15,478,404 37.65 2019-04-15
269 2019-04-12 411,130 -800 0.04 115 1,022,554,246 16,116,296 39.20 2019-04-10
270 2019-04-10 411,930 200 0.04 116 1,022,554,246 15,323,796 37.20 2019-04-08
271 2019-04-08 411,730 -1,000 0.04 115 1,022,554,246 15,563,394 37.80 2019-04-03
272 2019-04-04 412,730 -2,000 0.04 115 1,022,554,246 14,817,007 35.90 2019-04-02
273 2019-04-03 414,730 20,000 0.04 116 1,022,554,246 15,345,010 37.00 2019-04-01
274 2019-03-29 394,730 200 0.04 115 1,022,554,246 14,308,962 36.25 2019-03-27
275 2019-03-28 394,530 2,200 0.04 114 1,022,554,246 13,966,362 35.40 2019-03-26
276 2019-03-25 392,330 1,000 0.04 113 1,022,554,246 14,535,826 37.05 2019-03-21
277 2019-03-22 391,330 -2,000 0.04 113 1,022,554,246 14,792,274 37.80 2019-03-20
278 2019-03-20 393,330 -800 0.04 114 1,022,554,246 13,963,215 35.50 2019-03-18
279 2019-03-19 394,130 2,000 0.04 114 1,022,554,246 13,676,311 34.70 2019-03-15
280 2019-03-18 392,130 800 0.04 113 1,022,554,246 14,018,648 35.75 2019-03-14
281 2019-03-15 391,330 1,000 0.04 113 1,022,554,246 14,342,244 36.65 2019-03-13
282 2019-03-14 390,330 1,000 0.04 113 1,022,554,246 14,773,990 37.85 2019-03-12
283 2019-03-13 389,330 800 0.04 113 1,022,554,246 14,755,607 37.90 2019-03-11
284 2019-03-12 388,530 800 0.04 112 1,022,554,246 14,725,287 37.90 2019-03-08
285 2019-03-06 387,730 -1,800 0.04 112 1,022,554,246 15,509,200 40.00 2019-03-04
286 2019-03-05 389,530 800 0.04 113 1,022,554,246 14,938,476 38.35 2019-03-01
287 2019-02-25 388,730 200 0.04 112 1,022,554,246 15,277,089 39.30 2019-02-21
288 2019-02-21 388,530 1,790 0.04 113 1,022,554,246 14,764,140 38.00 2019-02-19
289 2019-02-14 386,740 -1,000 0.04 113 1,022,554,246 16,107,721 41.65 2019-02-12
290 2019-02-13 387,740 -800 0.04 113 1,022,554,246 15,393,278 39.70 2019-02-11
291 2019-02-11 388,540 -2,800 0.04 114 1,022,554,246 15,114,206 38.90 2019-02-04
292 2019-02-01 391,340 800 0.04 114 1,022,554,246 14,949,188 38.20 2019-01-30
293 2019-01-29 390,540 -800 0.04 113 1,022,554,246 15,582,546 39.90 2019-01-25
294 2019-01-25 391,340 -1,000 0.04 114 1,022,554,246 15,320,961 39.15 2019-01-23
295 2019-01-24 392,340 1 0.04 114 1,022,554,246 14,693,133 37.45 2019-01-22
296 2019-01-23 392,339 1,000 0.04 113 1,022,554,246 15,105,052 38.50 2019-01-21
297 2019-01-22 391,339 -1,200 0.04 113 1,022,554,246 15,046,985 38.45 2019-01-18
298 2019-01-21 392,539 -2,200 0.04 112 1,022,554,246 14,563,197 37.10 2019-01-17
299 2019-01-16 394,739 -9,600 0.04 114 1,022,554,246 13,914,550 35.25 2019-01-14
300 2019-01-11 404,339 -400 0.04 115 1,022,554,246 14,657,289 36.25 2019-01-09
301 2019-01-08 404,739 -1,000 0.04 115 1,022,554,246 14,712,263 36.35 2019-01-04
302 2019-01-07 405,739 1,000 0.04 115 1,022,554,246 13,612,543 33.55 2019-01-03
303 2019-01-03 404,739 1,000 0.04 115 1,022,554,246 14,692,026 36.30 2018-12-31
304 2019-01-02 403,739 40,000 0.04 115 1,022,554,246 14,171,239 35.10 2018-12-27
305 2018-12-28 363,739 9,000 0.04 115 1,022,554,246 13,203,726 36.30 2018-12-24
306 2018-12-27 354,739 400 0.03 115 1,022,554,246 12,983,447 36.60 2018-12-20
307 2018-12-19 354,339 1,000 0.03 115 1,022,554,246 13,004,241 36.70 2018-12-17
308 2018-12-18 353,339 1,400 0.03 115 1,022,554,246 13,709,553 38.80 2018-12-14
309 2018-12-13 351,939 400 0.03 115 1,022,554,246 13,919,187 39.55 2018-12-11
310 2018-12-12 351,539 400 0.03 114 1,022,554,246 14,008,829 39.85 2018-12-10
311 2018-12-07 351,139 -400 0.03 114 1,022,554,246 14,993,635 42.70 2018-12-05
312 2018-12-05 351,539 200 0.03 114 1,022,554,246 14,817,369 42.15 2018-12-03
313 2018-12-04 351,339 400 0.03 113 1,022,554,246 14,404,899 41.00 2018-11-30
314 2018-11-30 350,939 1,600 0.03 113 1,022,554,246 14,686,797 41.85 2018-11-28
315 2018-11-29 349,339 1,000 0.03 113 1,022,554,246 15,283,581 43.75 2018-11-27
316 2018-11-27 348,339 400 0.03 113 1,022,554,246 14,891,492 42.75 2018-11-23
317 2018-11-21 347,939 -400 0.03 113 1,022,554,246 16,161,767 46.45 2018-11-19
318 2018-11-13 348,339 5,000 0.03 113 1,022,554,246 14,908,909 42.80 2018-11-09
319 2018-11-09 343,339 -600 0.03 112 1,022,554,246 16,617,608 48.40 2018-11-07
320 2018-11-06 343,939 -2,400 0.03 113 1,022,554,246 16,853,011 49.00 2018-11-02
321 2018-11-05 346,339 -2,000 0.03 113 1,022,554,246 15,879,643 45.85 2018-11-01
322 2018-11-02 348,339 -600 0.03 113 1,022,554,246 14,752,157 42.35 2018-10-31
323 2018-10-15 348,939 1,000 0.04 113 906,417,239 14,289,052 40.95 2018-10-11
324 2018-10-10 347,939 10,000 0.04 112 906,417,239 15,726,843 45.20 2018-10-08
325 2018-10-04 337,939 200 0.04 111 906,417,239 16,102,793 47.65 2018-10-02
326 2018-10-03 337,739 -1,000 0.04 110 906,417,239 16,616,759 49.20 2018-09-28
327 2018-09-17 338,739 1,000 0.04 111 906,417,239 16,056,229 47.40 2018-09-13
328 2018-09-14 337,739 200 0.04 110 906,417,239 14,911,177 44.15 2018-09-12
329 2018-09-12 337,539 600 0.04 109 906,417,239 15,239,886 45.15 2018-09-10
330 2018-09-05 336,939 3,000 0.04 108 906,417,239 17,217,583 51.10 2018-09-03
331 2018-08-29 333,939 200 0.04 107 906,417,239 18,049,403 54.05 2018-08-27
332 2018-08-20 333,739 6,000 0.04 106 906,417,239 16,636,889 49.85 2018-08-16
333 2018-08-16 327,739 4,000 0.04 105 906,417,239 18,222,288 55.60 2018-08-14
334 2018-08-10 323,739 -200 0.04 104 906,417,239 21,544,830 66.55 2018-08-08
335 2018-08-06 323,939 200 0.04 105 906,417,239 21,331,383 65.85 2018-08-02
336 2018-07-31 323,739 -200 0.04 104 906,417,239 22,775,039 70.35 2018-07-27
337 2018-07-25 323,939 400 0.04 105 906,417,239 22,675,730 70.00 2018-07-23
338 2018-07-24 323,539 -200 0.04 105 906,417,239 22,728,615 70.25 2018-07-20
339 2018-07-19 323,739 400 0.04 106 906,417,239 23,616,760 72.95 2018-07-17
340 2018-07-16 323,339 2,400 0.04 105 906,417,239 23,894,752 73.90 2018-07-12
341 2018-07-11 320,939 -1,200 0.04 104 906,417,239 24,599,974 76.65 2018-07-09
342 2018-07-10 322,139 -400 0.04 105 906,417,239 24,015,462 74.55 2018-07-06
343 2018-07-09 322,539 200 0.04 105 906,417,239 24,158,171 74.90 2018-07-05
344 2018-07-06 322,339 -400 0.04 104 906,417,239 23,450,162 72.75 2018-07-04
345 2018-07-05 322,739 -2,012 0.04 104 906,417,239 23,317,893 72.25 2018-07-03
346 2018-07-03 324,751 -600 0.04 105 906,417,239 23,333,359 71.85 2018-06-28
347 2018-06-28 325,351 1,000 0.04 106 906,417,239 22,986,048 70.65 2018-06-26
348 2018-06-27 324,351 600 0.04 105 906,417,239 23,353,272 72.00 2018-06-25
349 2018-06-26 323,751 1,968 0.04 104 906,417,239 23,115,821 71.40 2018-06-22
350 2018-06-25 321,783 -30,000 0.04 104 906,417,239 23,457,981 72.90 2018-06-21
351 2018-06-22 351,783 400 0.04 105 906,417,239 26,137,477 74.30 2018-06-20
352 2018-06-21 351,383 -12,000 0.04 105 906,417,239 26,353,725 75.00 2018-06-19
353 2018-06-14 363,383 33,600 0.04 106 906,417,239 29,706,560 81.75 2018-06-12
354 2018-06-13 329,783 -1,000 0.04 104 906,417,239 25,920,944 78.60 2018-06-11
355 2018-06-12 330,783 -400 0.04 104 906,417,239 26,065,700 78.80 2018-06-08
356 2018-06-08 331,183 -1,600 0.04 105 906,417,239 25,832,274 78.00 2018-06-06
357 2018-06-07 332,783 -2,800 0.04 106 906,417,239 25,374,704 76.25 2018-06-05
358 2018-06-05 335,583 10,000 0.04 108 906,417,239 23,843,172 71.05 2018-06-01
359 2018-06-01 325,583 -200 0.04 107 906,417,239 23,767,559 73.00 2018-05-30
360 2018-05-28 325,783 70,000 0.04 108 906,417,239 21,664,570 66.50 2018-05-24
361 2018-05-18 255,783 -200 0.03 107 906,417,239 17,712,973 69.25 2018-05-16
362 2018-05-14 255,983 -400 0.03 108 906,417,239 17,586,032 68.70 2018-05-10
363 2018-05-09 256,383 -800 0.03 109 906,417,239 15,588,086 60.80 2018-05-07
364 2018-05-03 257,183 -1,800 0.03 109 906,417,239 16,408,275 63.80 2018-04-30
365 2018-04-30 258,983 -5,000 0.03 110 906,417,239 16,574,912 64.00 2018-04-26
366 2018-04-27 263,983 -200 0.03 111 906,417,239 17,634,064 66.80 2018-04-25
367 2018-04-26 264,183 1,000 0.03 112 906,417,239 17,990,862 68.10 2018-04-24
368 2018-04-25 263,183 -200 0.03 111 906,417,239 17,975,399 68.30 2018-04-23
369 2018-04-24 263,383 200 0.03 112 906,417,239 18,515,825 70.30 2018-04-20
370 2018-04-23 263,183 -1,400 0.03 111 906,417,239 18,449,128 70.10 2018-04-19
371 2018-04-19 264,583 5,000 0.03 113 906,417,239 18,811,851 71.10 2018-04-17
372 2018-04-16 259,583 -1,000 0.03 112 906,417,239 18,638,059 71.80 2018-04-12
373 2018-04-10 260,583 -1,000 0.03 113 906,417,239 18,162,635 69.70 2018-04-06
374 2018-04-06 261,583 -400 0.03 114 906,417,239 19,043,242 72.80 2018-04-03
375 2018-04-04 261,983 400 0.03 115 906,417,239 19,019,966 72.60 2018-03-29
376 2018-04-03 261,583 400 0.03 114 906,417,239 18,611,630 71.15 2018-03-28
377 2018-03-29 261,183 2,412 0.03 114 906,417,239 19,027,182 72.85 2018-03-27
378 2018-03-27 258,771 400 0.03 112 906,417,239 19,149,054 74.00 2018-03-23
379 2018-03-26 258,371 -3,600 0.03 111 906,417,239 19,274,477 74.60 2018-03-22
380 2018-03-23 261,971 -2,400 0.03 112 906,417,239 19,857,402 75.80 2018-03-21
381 2018-03-22 264,371 -19,000 0.03 115 906,417,239 21,017,494 79.50 2018-03-20
382 2018-03-21 283,371 24,000 0.03 116 906,417,239 23,250,591 82.05 2018-03-19
383 2018-03-19 259,371 -600 0.03 114 906,417,239 21,009,051 81.00 2018-03-15
384 2018-03-16 259,971 -400 0.03 115 906,417,239 20,732,687 79.75 2018-03-14
385 2018-03-14 260,371 1,200 0.03 115 906,417,239 21,467,589 82.45 2018-03-12
386 2018-03-13 259,171 400 0.03 115 906,417,239 20,202,379 77.95 2018-03-09
387 2018-03-08 258,771 3,962 0.03 115 906,417,239 19,666,596 76.00 2018-03-06
388 2018-03-07 254,809 1,400 0.03 115 906,417,239 19,314,522 75.80 2018-03-05
389 2018-03-05 253,409 1,800 0.03 114 906,417,239 19,601,186 77.35 2018-03-01
390 2018-02-23 251,609 -214 0.03 113 906,417,239 19,952,594 79.30 2018-02-21
391 2018-02-13 251,823 -400 0.03 116 906,417,239 18,458,626 73.30 2018-02-09
392 2018-02-12 252,223 7,200 0.03 116 906,417,239 19,269,837 76.40 2018-02-08
393 2018-02-09 245,023 3,200 0.03 114 906,417,239 18,633,999 76.05 2018-02-07
394 2018-02-08 241,823 1,000 0.03 112 906,417,239 18,680,827 77.25 2018-02-06
395 2018-02-06 240,823 -1,000 0.03 112 906,417,239 19,374,210 80.45 2018-02-02
396 2018-02-05 241,823 -200 0.03 113 906,417,239 19,515,116 80.70 2018-02-01
397 2018-02-01 242,023 400 0.03 114 906,417,239 19,519,155 80.65 2018-01-30
398 2018-01-31 241,623 600 0.03 114 906,417,239 19,692,274 81.50 2018-01-29
399 2018-01-30 241,023 600 0.03 113 906,417,239 19,836,193 82.30 2018-01-26
400 2018-01-29 240,423 -29,000 0.03 112 906,417,239 19,690,644 81.90 2018-01-25
401 2018-01-26 269,423 400 0.03 112 906,417,239 22,442,936 83.30 2018-01-24
402 2018-01-25 269,023 -30,000 0.03 112 906,417,239 22,786,248 84.70 2018-01-23
403 2018-01-23 299,023 600 0.03 112 906,417,239 24,818,909 83.00 2018-01-19
404 2018-01-19 298,423 1,000 0.03 112 906,417,239 25,067,532 84.00 2018-01-17
405 2018-01-18 297,423 -200 0.03 112 906,417,239 25,414,795 85.45 2018-01-16
406 2018-01-16 297,623 400 0.03 113 906,417,239 25,610,459 86.05 2018-01-12
407 2018-01-15 297,223 -5,000 0.03 111 906,417,239 25,620,623 86.20 2018-01-11
408 2018-01-12 302,223 200 0.03 112 906,417,239 26,474,735 87.60 2018-01-10
409 2018-01-11 302,023 -10,000 0.03 113 906,417,239 27,061,261 89.60 2018-01-09
410 2018-01-10 312,023 -1,000 0.03 114 906,417,239 27,504,827 88.15 2018-01-08
411 2018-01-09 313,023 200 0.03 115 906,417,239 27,890,349 89.10 2018-01-05
412 2018-01-08 312,823 14,000 0.03 114 906,417,239 27,888,170 89.15 2018-01-04
413 2018-01-05 298,823 -3,400 0.03 113 906,417,239 25,280,426 84.60 2018-01-03
414 2018-01-04 302,223 1,200 0.03 114 906,417,239 24,842,731 82.20 2018-01-02
415 2018-01-03 301,023 200 0.03 113 906,417,239 25,090,267 83.35 2017-12-29
416 2018-01-02 300,823 200 0.03 112 906,417,239 25,148,803 83.60 2017-12-28
417 2017-12-28 300,623 200 0.03 111 906,417,239 24,636,055 81.95 2017-12-22
418 2017-12-22 300,423 3,400 0.03 110 906,417,239 24,334,263 81.00 2017-12-20
419 2017-12-18 297,023 -200 0.03 109 906,417,239 25,974,661 87.45 2017-12-14
420 2017-12-15 297,223 2,000 0.03 110 906,417,239 25,873,262 87.05 2017-12-13
421 2017-12-14 295,223 400 0.03 108 906,417,239 25,433,461 86.15 2017-12-12
422 2017-12-13 294,823 1,200 0.03 107 906,417,239 25,959,165 88.05 2017-12-11
423 2017-12-12 293,623 -1,200 0.03 106 906,417,239 24,664,332 84.00 2017-12-08
424 2017-12-11 294,823 1,000 0.03 108 906,417,239 22,612,924 76.70 2017-12-07
425 2017-12-08 293,823 800 0.03 107 906,417,239 24,211,015 82.40 2017-12-06
426 2017-12-07 293,023 -19,600 0.03 106 906,417,239 25,229,280 86.10 2017-12-05
427 2017-12-04 312,623 400 0.03 104 906,417,239 28,136,070 90.00 2017-11-30
428 2017-12-01 312,223 -200 0.03 103 906,417,239 28,943,072 92.70 2017-11-29
429 2017-11-30 312,423 -400 0.03 104 906,417,239 28,430,493 91.00 2017-11-28
430 2017-11-29 312,823 1,200 0.03 104 906,417,239 27,497,142 87.90 2017-11-27
431 2017-11-28 311,623 600 0.03 102 906,417,239 28,014,908 89.90 2017-11-24
432 2017-11-27 311,023 200,795 0.03 101 906,417,239 27,727,700 89.15 2017-11-23
433 2017-11-24 110,228 1,400 0.01 100 906,417,239 9,760,689 88.55 2017-11-22
434 2017-11-23 108,828 -5,600 0.01 99 906,417,239 10,115,563 92.95 2017-11-21
435 2017-11-22 114,428 -2,800 0.01 102 906,417,239 10,973,645 95.90 2017-11-20
436 2017-11-21 117,228 2,800 0.01 108 906,417,239 11,406,284 97.30 2017-11-17
437 2017-11-20 114,428 -600 0.01 107 906,417,239 11,282,601 98.60 2017-11-16
438 2017-11-17 115,028 1,200 0.01 110 906,417,239 11,502,800 100.0 2017-11-15
439 2017-11-16 113,828 -28,800 0.01 108 906,417,239 11,485,245 100.9 2017-11-14
440 2017-11-15 142,628 36,456 0.02 110 906,417,239 13,770,733 96.55 2017-11-13
441 2017-11-14 106,172 1,000 0.01 107 906,417,239 10,659,669 100.4 2017-11-10
442 2017-11-13 105,172 80,194 0.01 109 906,417,239 10,937,888 104.0 2017-11-09
443 2017-11-10 24,978 0.00 117 906,417,239 2,557,747 102.4 2017-11-08

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top