China Literature Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 84,941,367 | -478,581 | 8.3156 | 1,021,471,647 | 2025-09-30 |
| 2 | 2025-10-09 | 85,419,948 | -1,100,890 | 8.3624 | 1,021,471,647 | 2025-09-30 |
| 3 | 2025-10-08 | 86,520,838 | 32,003 | 8.4702 | 1,021,471,647 | 2025-09-30 |
| 4 | 2025-10-06 | 86,488,835 | 768,197 | 8.4671 | 1,021,471,647 | 2025-09-30 |
| 5 | 2025-10-03 | 85,720,638 | -596,683 | 8.3919 | 1,021,471,647 | 2025-09-30 |
| 6 | 2025-10-02 | 86,317,321 | -564,026 | 8.4503 | 1,021,471,647 | 2025-09-30 |
| 7 | 2025-09-30 | 86,881,347 | -1,542,494 | 8.5055 | 1,021,471,647 | 2025-09-30 |
| 8 | 2025-09-29 | 88,423,841 | -557,055 | 8.6565 | 1,021,471,647 | 2025-09-17 |
| 9 | 2025-09-26 | 88,980,896 | 221,732 | 8.7110 | 1,021,471,647 | 2025-09-17 |
| 10 | 2025-09-25 | 88,759,164 | 261,584 | 8.6893 | 1,021,471,647 | 2025-09-17 |
| 11 | 2025-09-24 | 88,497,580 | -619,170 | 8.6637 | 1,021,471,647 | 2025-09-17 |
| 12 | 2025-09-23 | 89,116,750 | 403,712 | 8.7243 | 1,021,471,647 | 2025-09-17 |
| 13 | 2025-09-22 | 88,713,038 | -415,497 | 8.6848 | 1,021,471,647 | 2025-09-17 |
| 14 | 2025-09-19 | 89,128,535 | 27,507 | 8.7255 | 1,021,471,647 | 2025-09-17 |
| 15 | 2025-09-18 | 89,101,028 | 109,934 | 8.7228 | 1,021,471,647 | 2025-09-17 |
| 16 | 2025-09-17 | 88,991,094 | -23,471 | 8.7120 | 1,021,471,647 | 2025-09-17 |
| 17 | 2025-09-16 | 89,014,565 | -45,100 | 8.7146 | 1,021,447,015 | 2025-09-15 |
| 18 | 2025-09-15 | 89,059,665 | 118,614 | 8.7190 | 1,021,447,015 | 2025-09-15 |
| 19 | 2025-09-12 | 88,941,051 | -976,373 | 8.7076 | 1,021,423,015 | 2025-09-12 |
| 20 | 2025-09-11 | 89,917,424 | -299,985 | 8.8032 | 1,021,422,935 | 2025-09-10 |
| 21 | 2025-09-10 | 90,217,409 | 330,386 | 8.8325 | 1,021,422,935 | 2025-09-10 |
| 22 | 2025-09-09 | 89,887,023 | 119,605 | 8.8004 | 1,021,398,535 | 2025-09-01 |
| 23 | 2025-09-08 | 89,767,418 | 112,489 | 8.7887 | 1,021,398,535 | 2025-09-01 |
| 24 | 2025-09-05 | 89,654,929 | -283,191 | 8.7777 | 1,021,398,535 | 2025-09-01 |
| 25 | 2025-09-04 | 89,938,120 | -1,112,141 | 8.8054 | 1,021,398,535 | 2025-09-01 |
| 26 | 2025-09-03 | 91,050,261 | 172,755 | 8.9143 | 1,021,398,535 | 2025-09-01 |
| 27 | 2025-09-02 | 90,877,506 | 437,723 | 8.8974 | 1,021,398,535 | 2025-09-01 |
| 28 | 2025-09-01 | 90,439,783 | 1,203,161 | 8.8545 | 1,021,398,535 | 2025-09-01 |
| 29 | 2025-08-29 | 89,236,622 | -97,597 | 8.7368 | 1,021,393,289 | 2025-08-25 |
| 30 | 2025-08-28 | 89,334,219 | -317,885 | 8.7463 | 1,021,393,289 | 2025-08-25 |
| 31 | 2025-08-27 | 89,652,104 | -1,116,084 | 8.7774 | 1,021,393,289 | 2025-08-25 |
| 32 | 2025-08-26 | 90,768,188 | -330,271 | 8.8867 | 1,021,393,289 | 2025-08-25 |
| 33 | 2025-08-25 | 91,098,459 | 1,381,185 | 8.9190 | 1,021,393,289 | 2025-08-25 |
| 34 | 2025-08-22 | 89,717,274 | -508,338 | 8.7838 | 1,021,389,889 | 2025-08-22 |
| 35 | 2025-08-21 | 90,225,612 | 93,427 | 8.8338 | 1,021,362,389 | 2025-08-21 |
| 36 | 2025-08-20 | 90,132,185 | -1,839,249 | 8.8247 | 1,021,357,373 | 2025-08-18 |
| 37 | 2025-08-19 | 91,971,434 | -1,539,274 | 9.0048 | 1,021,357,373 | 2025-08-18 |
| 38 | 2025-08-18 | 93,510,708 | 115,809 | 9.1555 | 1,021,357,373 | 2025-08-18 |
| 39 | 2025-08-15 | 93,394,899 | 2,084,206 | 9.1466 | 1,021,091,827 | 2025-08-13 |
| 40 | 2025-08-14 | 91,310,693 | 95,689 | 8.9425 | 1,021,091,827 | 2025-08-13 |
| 41 | 2025-08-13 | 91,215,004 | -157,680 | 8.9331 | 1,021,091,827 | 2025-08-13 |
| 42 | 2025-08-12 | 91,372,684 | 846,024 | 8.9486 | 1,021,089,227 | 2025-07-31 |
| 43 | 2025-08-11 | 90,526,660 | -164,650 | 8.8657 | 1,021,089,227 | 2025-07-31 |
| 44 | 2025-08-08 | 90,691,310 | -687,139 | 8.8818 | 1,021,089,227 | 2025-07-31 |
| 45 | 2025-08-07 | 91,378,449 | -837,358 | 8.9491 | 1,021,089,227 | 2025-07-31 |
| 46 | 2025-08-06 | 92,215,807 | -304,706 | 9.0311 | 1,021,089,227 | 2025-07-31 |
| 47 | 2025-08-05 | 92,520,513 | 100,053 | 9.0610 | 1,021,089,227 | 2025-07-31 |
| 48 | 2025-08-04 | 92,420,460 | -630,279 | 9.0512 | 1,021,089,227 | 2025-07-31 |
| 49 | 2025-08-01 | 93,050,739 | 110,553 | 9.1129 | 1,021,089,227 | 2025-07-31 |
| 50 | 2025-07-31 | 92,940,186 | -161,722 | 9.1021 | 1,021,089,227 | 2025-07-31 |
| 51 | 2025-07-30 | 93,101,908 | -1,316,651 | 9.1179 | 1,021,089,227 | 2025-06-30 |
| 52 | 2025-07-29 | 94,418,559 | 851,561 | 9.2468 | 1,021,089,227 | 2025-06-30 |
| 53 | 2025-07-28 | 93,566,998 | 471,640 | 9.1634 | 1,021,089,227 | 2025-06-30 |
| 54 | 2025-07-25 | 93,095,358 | -352,383 | 9.1173 | 1,021,089,227 | 2025-06-30 |
| 55 | 2025-07-24 | 93,447,741 | 498,342 | 9.1518 | 1,021,089,227 | 2025-06-30 |
| 56 | 2025-07-23 | 92,949,399 | 765,630 | 9.1030 | 1,021,089,227 | 2025-06-30 |
| 57 | 2025-07-22 | 92,183,769 | 782,365 | 9.0280 | 1,021,089,227 | 2025-06-30 |
| 58 | 2025-07-21 | 91,401,404 | -586,900 | 8.9514 | 1,021,089,227 | 2025-06-30 |
| 59 | 2025-07-18 | 91,988,304 | -638,829 | 9.0088 | 1,021,089,227 | 2025-06-30 |
| 60 | 2025-07-17 | 92,627,133 | -14,062 | 9.0714 | 1,021,089,227 | 2025-06-30 |
| 61 | 2025-07-16 | 92,641,195 | -705,405 | 9.0728 | 1,021,089,227 | 2025-06-30 |
| 62 | 2025-07-15 | 93,346,600 | 892,946 | 9.1419 | 1,021,089,227 | 2025-06-30 |
| 63 | 2025-07-14 | 92,453,654 | -1,024,898 | 9.0544 | 1,021,089,227 | 2025-06-30 |
| 64 | 2025-07-11 | 93,478,552 | -653,706 | 9.1548 | 1,021,089,227 | 2025-06-30 |
| 65 | 2025-07-10 | 94,132,258 | 356,961 | 9.2188 | 1,021,089,227 | 2025-06-30 |
| 66 | 2025-07-09 | 93,775,297 | -78,291 | 9.1838 | 1,021,089,227 | 2025-06-30 |
| 67 | 2025-07-08 | 93,853,588 | 483,786 | 9.1915 | 1,021,089,227 | 2025-06-30 |
| 68 | 2025-07-07 | 93,369,802 | -640,885 | 9.1441 | 1,021,089,227 | 2025-06-30 |
| 69 | 2025-07-04 | 94,010,687 | -27,940 | 9.2069 | 1,021,089,227 | 2025-06-30 |
| 70 | 2025-07-03 | 94,038,627 | -22,771 | 9.2096 | 1,021,089,227 | 2025-06-30 |
| 71 | 2025-07-02 | 94,061,398 | 1,053,078 | 9.2119 | 1,021,089,227 | 2025-06-30 |
| 72 | 2025-06-30 | 93,008,320 | 221,389 | 9.1087 | 1,021,089,227 | 2025-06-30 |
| 73 | 2025-06-27 | 92,786,931 | 521,020 | 9.0871 | 1,021,089,227 | 2025-06-23 |
| 74 | 2025-06-26 | 92,265,911 | -454,915 | 9.0360 | 1,021,089,227 | 2025-06-23 |
| 75 | 2025-06-25 | 92,720,826 | 386,427 | 9.0806 | 1,021,089,227 | 2025-06-23 |
| 76 | 2025-06-24 | 92,334,399 | 19,150 | 9.0427 | 1,021,089,227 | 2025-06-23 |
| 77 | 2025-06-23 | 92,315,249 | -693,293 | 9.0409 | 1,021,089,227 | 2025-06-23 |
| 78 | 2025-06-20 | 93,008,542 | -103,808 | 9.0998 | 1,022,089,227 | 2025-06-02 |
| 79 | 2025-06-19 | 93,112,350 | -505,886 | 9.1100 | 1,022,089,227 | 2025-06-02 |
| 80 | 2025-06-18 | 93,618,236 | -376,415 | 9.1595 | 1,022,089,227 | 2025-06-02 |
| 81 | 2025-06-17 | 93,994,651 | -1,082,791 | 9.1963 | 1,022,089,227 | 2025-06-02 |
| 82 | 2025-06-16 | 95,077,442 | 700,778 | 9.3023 | 1,022,089,227 | 2025-06-02 |
| 83 | 2025-06-13 | 94,376,664 | -1,606,992 | 9.2337 | 1,022,089,227 | 2025-06-02 |
| 84 | 2025-06-12 | 95,983,656 | -273,181 | 9.3909 | 1,022,089,227 | 2025-06-02 |
| 85 | 2025-06-11 | 96,256,837 | -1,623,383 | 9.4177 | 1,022,089,227 | 2025-06-02 |
| 86 | 2025-06-10 | 97,880,220 | 844,088 | 9.5765 | 1,022,089,227 | 2025-06-02 |
| 87 | 2025-06-09 | 97,036,132 | -369,911 | 9.4939 | 1,022,089,227 | 2025-06-02 |
| 88 | 2025-06-06 | 97,406,043 | -558,189 | 9.5301 | 1,022,089,227 | 2025-06-02 |
| 89 | 2025-06-05 | 97,964,232 | 1,210,050 | 9.5847 | 1,022,089,227 | 2025-06-02 |
| 90 | 2025-06-04 | 96,754,182 | -2,775,372 | 9.4663 | 1,022,089,227 | 2025-06-02 |
| 91 | 2025-06-03 | 99,529,554 | 1,230,816 | 9.7379 | 1,022,089,227 | 2025-06-02 |
| 92 | 2025-06-02 | 98,298,738 | 2,562,465 | 9.6174 | 1,022,089,227 | 2025-06-02 |
| 93 | 2025-05-30 | 95,736,273 | -535,569 | 9.3667 | 1,022,089,227 | 2025-05-22 |
| 94 | 2025-05-29 | 96,271,842 | 832,795 | 9.4191 | 1,022,089,227 | 2025-05-22 |
| 95 | 2025-05-28 | 95,439,047 | -1,984,336 | 9.3376 | 1,022,089,227 | 2025-05-22 |
| 96 | 2025-05-27 | 97,423,383 | -211,079 | 9.5318 | 1,022,089,227 | 2025-05-22 |
| 97 | 2025-05-26 | 97,634,462 | -710,499 | 9.5524 | 1,022,089,227 | 2025-05-22 |
| 98 | 2025-05-23 | 98,344,961 | -42,216 | 9.6220 | 1,022,089,227 | 2025-05-22 |
| 99 | 2025-05-22 | 98,387,177 | 874,014 | 9.6261 | 1,022,089,227 | 2025-05-22 |
| 100 | 2025-05-21 | 97,513,163 | 1,148,165 | 9.5132 | 1,025,028,027 | 2025-05-20 |
| 101 | 2025-05-20 | 96,364,998 | -376,735 | 9.4012 | 1,025,028,027 | 2025-05-20 |
| 102 | 2025-05-19 | 96,741,733 | -322,362 | 9.4380 | 1,025,028,027 | 2025-05-19 |
| 103 | 2025-05-16 | 97,064,095 | -51,889 | 9.4694 | 1,025,028,027 | 2025-05-09 |
| 104 | 2025-05-15 | 97,115,984 | 1,063,246 | 9.4745 | 1,025,028,027 | 2025-05-09 |
| 105 | 2025-05-14 | 96,052,738 | -3,104,979 | 9.3707 | 1,025,028,027 | 2025-05-09 |
| 106 | 2025-05-13 | 99,157,717 | -753,962 | 9.6737 | 1,025,028,027 | 2025-05-09 |
| 107 | 2025-05-12 | 99,911,679 | -48,903 | 9.7472 | 1,025,028,027 | 2025-05-09 |
| 108 | 2025-05-09 | 99,960,582 | 54,097 | 9.7520 | 1,025,028,027 | 2025-05-09 |
| 109 | 2025-05-08 | 99,906,485 | 95,779 | 9.7467 | 1,025,028,027 | 2025-04-30 |
| 110 | 2025-05-07 | 99,810,706 | 283,598 | 9.7374 | 1,025,028,027 | 2025-04-30 |
| 111 | 2025-05-06 | 99,527,108 | -256,533 | 9.7097 | 1,025,028,027 | 2025-04-30 |
| 112 | 2025-05-02 | 99,783,641 | 538,148 | 9.7347 | 1,025,028,027 | 2025-04-30 |
| 113 | 2025-04-30 | 99,245,493 | 44,762 | 9.6822 | 1,025,028,027 | 2025-04-30 |
| 114 | 2025-04-29 | 99,200,731 | -379,339 | 9.6779 | 1,025,028,027 | 2025-04-29 |
| 115 | 2025-04-28 | 99,580,070 | 298,160 | 9.7149 | 1,025,028,027 | 2025-04-28 |
| 116 | 2025-04-25 | 99,281,910 | 91 | 9.6858 | 1,025,028,027 | 2025-04-24 |
| 117 | 2025-04-24 | 99,281,819 | 52,399 | 9.6858 | 1,025,028,027 | 2025-04-24 |
| 118 | 2025-04-23 | 99,229,420 | 264,312 | 9.6807 | 1,025,028,027 | 2025-04-23 |
| 119 | 2025-04-22 | 98,965,108 | 316,801 | 9.6549 | 1,025,028,027 | 2025-04-22 |
| 120 | 2025-04-17 | 98,648,307 | -4,362,761 | 9.6240 | 1,025,028,027 | 2025-04-17 |
| 121 | 2025-04-16 | 103,011,068 | -791,800 | 10.0496 | 1,025,028,027 | 2025-04-16 |
| 122 | 2025-04-15 | 103,802,868 | 270,313 | 10.1268 | 1,025,028,027 | 2025-04-15 |
| 123 | 2025-04-14 | 103,532,555 | 930,562 | 10.1005 | 1,025,028,027 | 2025-04-11 |
| 124 | 2025-04-11 | 102,601,993 | 2,044,555 | 10.0097 | 1,025,028,027 | 2025-04-11 |
| 125 | 2025-04-10 | 100,557,438 | 2,283,902 | 9.8102 | 1,025,028,027 | 2025-04-10 |
| 126 | 2025-04-09 | 98,273,536 | -900,571 | 9.5874 | 1,025,028,027 | 2025-04-09 |
| 127 | 2025-04-08 | 99,174,107 | -270,727 | 9.6753 | 1,025,028,027 | 2025-04-08 |
| 128 | 2025-04-07 | 99,444,834 | 139,306 | 9.7017 | 1,025,028,027 | 2025-04-07 |
| 129 | 2025-04-03 | 99,305,528 | 201,652 | 9.6881 | 1,025,028,027 | 2025-03-31 |
| 130 | 2025-04-02 | 99,103,876 | -757,366 | 9.6684 | 1,025,028,027 | 2025-03-31 |
| 131 | 2025-04-01 | 99,861,242 | 355,489 | 9.7423 | 1,025,028,027 | 2025-03-31 |
| 132 | 2025-03-31 | 99,505,753 | 94,397 | 9.7076 | 1,025,028,027 | 2025-03-31 |
| 133 | 2025-03-28 | 99,411,356 | -230,635 | 9.6984 | 1,025,028,027 | 2025-03-19 |
| 134 | 2025-03-27 | 99,641,991 | -496,104 | 9.7209 | 1,025,028,027 | 2025-03-19 |
| 135 | 2025-03-26 | 100,138,095 | -1,921,126 | 9.7693 | 1,025,028,027 | 2025-03-19 |
| 136 | 2025-03-25 | 102,059,221 | 1,587,064 | 9.9567 | 1,025,028,027 | 2025-03-19 |
| 137 | 2025-03-24 | 100,472,157 | 8,978,213 | 9.8019 | 1,025,028,027 | 2025-03-19 |
| 138 | 2025-03-21 | 91,493,944 | 3,486,102 | 8.9260 | 1,025,028,027 | 2025-03-19 |
| 139 | 2025-03-20 | 88,007,842 | -391,089 | 8.5859 | 1,025,028,027 | 2025-03-19 |
| 140 | 2025-03-19 | 88,398,931 | 934,913 | 8.6241 | 1,025,028,027 | 2025-03-19 |
| 141 | 2025-03-18 | 87,464,018 | -372,210 | 8.6318 | 1,013,276,661 | 2025-02-28 |
| 142 | 2025-03-17 | 87,836,228 | -249,977 | 8.6685 | 1,013,276,661 | 2025-02-28 |
| 143 | 2025-03-14 | 88,086,205 | 33,639 | 8.6932 | 1,013,276,661 | 2025-02-28 |
| 144 | 2025-03-13 | 88,052,566 | 530,041 | 8.6899 | 1,013,276,661 | 2025-02-28 |
| 145 | 2025-03-12 | 87,522,525 | -292,069 | 8.6376 | 1,013,276,661 | 2025-02-28 |
| 146 | 2025-03-11 | 87,814,594 | -933,572 | 8.6664 | 1,013,276,661 | 2025-02-28 |
| 147 | 2025-03-10 | 88,748,166 | 744,872 | 8.7585 | 1,013,276,661 | 2025-02-28 |
| 148 | 2025-03-07 | 88,003,294 | -451,245 | 8.6850 | 1,013,276,661 | 2025-02-28 |
| 149 | 2025-03-06 | 88,454,539 | -637,442 | 8.7296 | 1,013,276,661 | 2025-02-28 |
| 150 | 2025-03-05 | 89,091,981 | -124,074 | 8.7925 | 1,013,276,661 | 2025-02-28 |
| 151 | 2025-03-04 | 89,216,055 | 1,181,457 | 8.8047 | 1,013,276,661 | 2025-02-28 |
| 152 | 2025-03-03 | 88,034,598 | -497,287 | 8.6881 | 1,013,276,661 | 2025-02-28 |
| 153 | 2025-02-28 | 88,531,885 | 1,377,729 | 8.7372 | 1,013,276,661 | 2025-02-28 |
| 154 | 2025-02-27 | 87,154,156 | 1,947,802 | 8.6012 | 1,013,276,661 | 2025-01-31 |
| 155 | 2025-02-26 | 85,206,354 | 309,105 | 8.4090 | 1,013,276,661 | 2025-01-31 |
| 156 | 2025-02-25 | 84,897,249 | 948,225 | 8.3785 | 1,013,276,661 | 2025-01-31 |
| 157 | 2025-02-24 | 83,949,024 | 176,244 | 8.2849 | 1,013,276,661 | 2025-01-31 |
| 158 | 2025-02-21 | 83,772,780 | -12,058 | 8.2675 | 1,013,276,661 | 2025-01-31 |
| 159 | 2025-02-20 | 83,784,838 | 1,010,682 | 8.2687 | 1,013,276,661 | 2025-01-31 |
| 160 | 2025-02-19 | 82,774,156 | 686,679 | 8.1690 | 1,013,276,661 | 2025-01-31 |
| 161 | 2025-02-18 | 82,087,477 | 404,632 | 8.1012 | 1,013,276,661 | 2025-01-31 |
| 162 | 2025-02-17 | 81,682,845 | -637,250 | 8.0613 | 1,013,276,661 | 2025-01-31 |
| 163 | 2025-02-14 | 82,320,095 | -527,839 | 8.1241 | 1,013,276,661 | 2025-01-31 |
| 164 | 2025-02-13 | 82,847,934 | 979,035 | 8.1762 | 1,013,276,661 | 2025-01-31 |
| 165 | 2025-02-12 | 81,868,899 | -1,025,974 | 8.0796 | 1,013,276,661 | 2025-01-31 |
| 166 | 2025-02-11 | 82,894,873 | -579,918 | 8.1809 | 1,013,276,661 | 2025-01-31 |
| 167 | 2025-02-10 | 83,474,791 | 1,498,852 | 8.2381 | 1,013,276,661 | 2025-01-31 |
| 168 | 2025-02-07 | 81,975,939 | 256,204 | 8.0902 | 1,013,276,661 | 2025-01-31 |
| 169 | 2025-02-06 | 81,719,735 | 749,102 | 8.0649 | 1,013,276,661 | 2025-01-31 |
| 170 | 2025-02-05 | 80,970,633 | -208,633 | 7.9910 | 1,013,276,661 | 2025-01-31 |
| 171 | 2025-02-04 | 81,179,266 | 245,742 | 8.0116 | 1,013,276,661 | 2025-01-31 |
| 172 | 2025-02-03 | 80,933,524 | -130,739 | 7.9873 | 1,013,276,661 | 2025-01-31 |
| 173 | 2025-01-28 | 81,064,263 | 0 | 8.0002 | 1,013,276,661 | 2025-01-24 |
| 174 | 2025-01-27 | 81,064,263 | 11,232 | 8.0002 | 1,013,276,661 | 2025-01-24 |
| 175 | 2025-01-24 | 81,053,031 | -19,520 | 7.9991 | 1,013,276,661 | 2025-01-24 |
| 176 | 2025-01-23 | 81,072,551 | 31,370 | 7.9821 | 1,015,676,661 | 2025-01-16 |
| 177 | 2025-01-22 | 81,041,181 | -2,635,738 | 7.9790 | 1,015,676,661 | 2025-01-16 |
| 178 | 2025-01-21 | 83,676,919 | 185,419 | 8.2385 | 1,015,676,661 | 2025-01-16 |
| 179 | 2025-01-20 | 83,491,500 | -102,922 | 8.2203 | 1,015,676,661 | 2025-01-16 |
| 180 | 2025-01-17 | 83,594,422 | 232,393 | 8.2304 | 1,015,676,661 | 2025-01-16 |
| 181 | 2025-01-16 | 83,362,029 | 22,786 | 8.2075 | 1,015,676,661 | 2025-01-16 |
| 182 | 2025-01-15 | 83,339,243 | 22,198 | 8.2053 | 1,015,676,661 | 2025-01-15 |
| 183 | 2025-01-14 | 83,317,045 | 269,425 | 8.2031 | 1,015,676,661 | 2025-01-14 |
| 184 | 2025-01-13 | 83,047,620 | 123,625 | 8.1766 | 1,015,676,661 | 2025-01-13 |
| 185 | 2025-01-10 | 82,923,995 | 573,450 | 8.1644 | 1,015,676,661 | 2025-01-10 |
| 186 | 2025-01-09 | 82,350,545 | 142,949 | 8.1079 | 1,015,676,661 | 2025-01-09 |
| 187 | 2025-01-08 | 82,207,596 | 404,976 | 8.0939 | 1,015,676,661 | 2025-01-08 |
| 188 | 2025-01-07 | 81,802,620 | 163,143 | 8.0540 | 1,015,676,661 | 2025-01-07 |
| 189 | 2025-01-06 | 81,639,477 | 66,078 | 8.0379 | 1,015,676,661 | 2025-01-06 |
| 190 | 2025-01-03 | 81,573,399 | 486,631 | 8.0314 | 1,015,676,661 | 2025-01-03 |
| 191 | 2025-01-02 | 81,086,768 | 554,329 | 7.9835 | 1,015,676,661 | 2025-01-02 |
| 192 | 2024-12-31 | 80,532,439 | 0 | 7.9289 | 1,015,676,661 | 2024-12-31 |
| 193 | 2024-12-30 | 80,532,439 | -913,680 | 7.9289 | 1,015,676,661 | 2024-11-30 |
| 194 | 2024-12-27 | 81,446,119 | 18,645 | 8.0189 | 1,015,676,661 | 2024-11-30 |
| 195 | 2024-12-24 | 81,427,474 | 0 | 8.0171 | 1,015,676,661 | 2024-11-30 |
| 196 | 2024-12-23 | 81,427,474 | -151,003 | 8.0171 | 1,015,676,661 | 2024-11-30 |
| 197 | 2024-12-20 | 81,578,477 | 68,321 | 8.0319 | 1,015,676,661 | 2024-11-30 |
| 198 | 2024-12-19 | 81,510,156 | 1,491,522 | 8.0252 | 1,015,676,661 | 2024-11-30 |
| 199 | 2024-12-18 | 80,018,634 | 636,694 | 7.8784 | 1,015,676,661 | 2024-11-30 |
| 200 | 2024-12-17 | 79,381,940 | -356,686 | 7.8157 | 1,015,676,661 | 2024-11-30 |
| 201 | 2024-12-16 | 79,738,626 | -460,424 | 7.8508 | 1,015,676,661 | 2024-11-30 |
| 202 | 2024-12-13 | 80,199,050 | 857,351 | 7.8961 | 1,015,676,661 | 2024-11-30 |
| 203 | 2024-12-12 | 79,341,699 | 533,087 | 7.8117 | 1,015,676,661 | 2024-11-30 |
| 204 | 2024-12-11 | 78,808,612 | 125,025 | 7.7592 | 1,015,676,661 | 2024-11-30 |
| 205 | 2024-12-10 | 78,683,587 | -584,394 | 7.7469 | 1,015,676,661 | 2024-11-30 |
| 206 | 2024-12-09 | 79,267,981 | -474,320 | 7.8045 | 1,015,676,661 | 2024-11-30 |
| 207 | 2024-12-06 | 79,742,301 | -104,092 | 7.8512 | 1,015,676,661 | 2024-11-30 |
| 208 | 2024-12-05 | 79,846,393 | -156,232 | 7.8614 | 1,015,676,661 | 2024-11-30 |
| 209 | 2024-12-04 | 80,002,625 | -357,163 | 7.8768 | 1,015,676,661 | 2024-11-30 |
| 210 | 2024-12-03 | 80,359,788 | 878,331 | 7.9119 | 1,015,676,661 | 2024-11-30 |
| 211 | 2024-12-02 | 79,481,457 | -130,563 | 7.8255 | 1,015,676,661 | 2024-11-30 |
| 212 | 2024-11-29 | 79,612,020 | 2,051,898 | 7.8383 | 1,015,676,661 | 2024-11-28 |
| 213 | 2024-11-28 | 77,560,122 | 305,535 | 7.6363 | 1,015,676,661 | 2024-11-28 |
| 214 | 2024-11-27 | 77,254,587 | 39,317 | 7.5872 | 1,018,229,061 | 2024-10-31 |
| 215 | 2024-11-26 | 77,215,270 | -57,726 | 7.5833 | 1,018,229,061 | 2024-10-31 |
| 216 | 2024-11-25 | 77,272,996 | -256,572 | 7.5890 | 1,018,229,061 | 2024-10-31 |
| 217 | 2024-11-22 | 77,529,568 | 386,982 | 7.6142 | 1,018,229,061 | 2024-10-31 |
| 218 | 2024-11-21 | 77,142,586 | -127,587 | 7.5762 | 1,018,229,061 | 2024-10-31 |
| 219 | 2024-11-20 | 77,270,173 | 354,751 | 7.5887 | 1,018,229,061 | 2024-10-31 |
| 220 | 2024-11-19 | 76,915,422 | -262,543 | 7.5538 | 1,018,229,061 | 2024-10-31 |
| 221 | 2024-11-18 | 77,177,965 | -305,424 | 7.5796 | 1,018,229,061 | 2024-10-31 |
| 222 | 2024-11-15 | 77,483,389 | -2,705,578 | 7.6096 | 1,018,229,061 | 2024-10-31 |
| 223 | 2024-11-14 | 80,188,967 | -361,969 | 7.8753 | 1,018,229,061 | 2024-10-31 |
| 224 | 2024-11-13 | 80,550,936 | 865,955 | 7.9109 | 1,018,229,061 | 2024-10-31 |
| 225 | 2024-11-12 | 79,684,981 | -18,651 | 7.8258 | 1,018,229,061 | 2024-10-31 |
| 226 | 2024-11-11 | 79,703,632 | 405,165 | 7.8277 | 1,018,229,061 | 2024-10-31 |
| 227 | 2024-11-08 | 79,298,467 | -428,861 | 7.7879 | 1,018,229,061 | 2024-10-31 |
| 228 | 2024-11-07 | 79,727,328 | -1,209,436 | 7.8300 | 1,018,229,061 | 2024-10-31 |
| 229 | 2024-11-06 | 80,936,764 | 34,834 | 7.9488 | 1,018,229,061 | 2024-10-31 |
| 230 | 2024-11-05 | 80,901,930 | 87,602 | 7.9454 | 1,018,229,061 | 2024-10-31 |
| 231 | 2024-11-04 | 80,814,328 | 4,742 | 7.9368 | 1,018,229,061 | 2024-10-31 |
| 232 | 2024-11-01 | 80,809,586 | -64,127 | 7.9363 | 1,018,229,061 | 2024-10-31 |
| 233 | 2024-10-31 | 80,873,713 | -318,277 | 7.9426 | 1,018,229,061 | 2024-10-31 |
| 234 | 2024-10-30 | 81,191,990 | 118,886 | 7.9738 | 1,018,229,061 | 2024-10-18 |
| 235 | 2024-10-29 | 81,073,104 | -523,535 | 7.9622 | 1,018,229,061 | 2024-10-18 |
| 236 | 2024-10-28 | 81,596,639 | 404,489 | 8.0136 | 1,018,229,061 | 2024-10-18 |
| 237 | 2024-10-25 | 81,192,150 | -53,154 | 7.9739 | 1,018,229,061 | 2024-10-18 |
| 238 | 2024-10-24 | 81,245,304 | 932,378 | 7.9791 | 1,018,229,061 | 2024-10-18 |
| 239 | 2024-10-23 | 80,312,926 | -123,954 | 7.8875 | 1,018,229,061 | 2024-10-18 |
| 240 | 2024-10-22 | 80,436,880 | 101,440 | 7.8997 | 1,018,229,061 | 2024-10-18 |
| 241 | 2024-10-21 | 80,335,440 | 117,338 | 7.8897 | 1,018,229,061 | 2024-10-18 |
| 242 | 2024-10-18 | 80,218,102 | 111,219 | 7.8782 | 1,018,229,061 | 2024-10-18 |
| 243 | 2024-10-17 | 80,106,883 | 279,009 | 7.8673 | 1,018,229,061 | 2024-10-17 |
| 244 | 2024-10-16 | 79,827,874 | -461,740 | 7.8399 | 1,018,229,061 | 2024-10-16 |
| 245 | 2024-10-15 | 80,289,614 | -488,139 | 7.8852 | 1,018,229,061 | 2024-10-15 |
| 246 | 2024-10-14 | 80,777,753 | -421,132 | 7.9332 | 1,018,229,061 | 2024-10-14 |
| 247 | 2024-10-10 | 81,198,885 | 583,825 | 7.9745 | 1,018,229,061 | 2024-10-10 |
| 248 | 2024-10-09 | 80,615,060 | -358,325 | 7.9172 | 1,018,229,061 | 2024-10-09 |
| 249 | 2024-10-08 | 80,973,385 | 298,600 | 7.9524 | 1,018,229,061 | 2024-10-08 |
| 250 | 2024-10-07 | 80,674,785 | -550,219 | 7.8808 | 1,023,689,061 | 2024-10-04 |
| 251 | 2024-10-04 | 81,225,004 | -659,836 | 7.9345 | 1,023,689,061 | 2024-10-04 |
| 252 | 2024-10-03 | 81,884,840 | -973,808 | 8.0010 | 1,023,429,061 | 2024-10-03 |
| 253 | 2024-10-02 | 82,858,648 | -63,813 | 8.0969 | 1,023,339,061 | 2024-10-02 |
| 254 | 2024-09-30 | 82,922,461 | 90,784 | 8.1043 | 1,023,189,061 | 2024-09-30 |
| 255 | 2024-09-27 | 82,831,677 | -5,303,269 | 8.0954 | 1,023,189,061 | 2024-09-26 |
| 256 | 2024-09-26 | 88,134,946 | 976,679 | 8.6137 | 1,023,189,061 | 2024-09-26 |
| 257 | 2024-09-25 | 87,158,267 | 327,687 | 8.5183 | 1,023,189,061 | 2024-09-25 |
| 258 | 2024-09-24 | 86,830,580 | 516,754 | 8.4863 | 1,023,189,061 | 2024-09-24 |
| 259 | 2024-09-23 | 86,313,826 | 268,912 | 8.4358 | 1,023,189,061 | 2024-09-23 |
| 260 | 2024-09-20 | 86,044,914 | 36,104 | 8.4095 | 1,023,189,061 | 2024-09-20 |
| 261 | 2024-09-19 | 86,008,810 | -83,744 | 8.4060 | 1,023,189,061 | 2024-09-19 |
| 262 | 2024-09-17 | 86,092,554 | -116,191 | 8.4141 | 1,023,189,061 | 2024-09-16 |
| 263 | 2024-09-16 | 86,208,745 | 546,008 | 8.4255 | 1,023,189,061 | 2024-09-16 |
| 264 | 2024-09-13 | 85,662,737 | -4,578 | 8.3721 | 1,023,189,061 | 2024-09-13 |
| 265 | 2024-09-12 | 85,667,315 | 15,775 | 8.3726 | 1,023,189,061 | 2024-09-12 |
| 266 | 2024-09-11 | 85,651,540 | 177,332 | 8.3710 | 1,023,189,061 | 2024-09-11 |
| 267 | 2024-09-10 | 85,474,208 | -287,373 | 8.3537 | 1,023,189,061 | 2024-09-10 |
| 268 | 2024-09-09 | 85,761,581 | 51,097 | 8.3818 | 1,023,189,061 | 2024-09-09 |
| 269 | 2024-09-05 | 85,710,484 | -199,358 | 8.3768 | 1,023,189,061 | 2024-09-05 |
| 270 | 2024-09-04 | 85,909,842 | 3,438 | 8.3963 | 1,023,189,061 | 2024-09-04 |
| 271 | 2024-09-03 | 85,906,404 | 53,449 | 8.3959 | 1,023,189,061 | 2024-09-03 |
| 272 | 2024-09-02 | 85,852,955 | 346,220 | 8.3907 | 1,023,189,061 | 2024-09-02 |
| 273 | 2024-08-30 | 85,506,735 | 445,106 | 8.3569 | 1,023,189,061 | 2024-08-30 |
| 274 | 2024-08-29 | 85,061,629 | 93,219 | 8.3134 | 1,023,189,061 | 2024-08-29 |
| 275 | 2024-08-28 | 84,968,410 | -239,536 | 8.3043 | 1,023,189,061 | 2024-08-28 |
| 276 | 2024-08-27 | 85,207,946 | 347,903 | 8.3277 | 1,023,189,061 | 2024-08-27 |
| 277 | 2024-08-26 | 84,860,043 | 188,489 | 8.2937 | 1,023,189,061 | 2024-08-26 |
| 278 | 2024-08-23 | 84,671,554 | 884,600 | 8.2753 | 1,023,189,061 | 2024-08-23 |
| 279 | 2024-08-22 | 83,786,954 | -83,616 | 8.1888 | 1,023,189,061 | 2024-08-22 |
| 280 | 2024-08-21 | 83,870,570 | 467,745 | 8.1970 | 1,023,189,061 | 2024-08-21 |
| 281 | 2024-08-20 | 83,402,825 | 553,863 | 8.1513 | 1,023,189,061 | 2024-08-20 |
| 282 | 2024-08-19 | 82,848,962 | -51,311 | 8.0971 | 1,023,189,061 | 2024-08-19 |
| 283 | 2024-08-16 | 82,900,273 | 944,328 | 8.1021 | 1,023,189,061 | 2024-08-16 |
| 284 | 2024-08-15 | 81,955,945 | 433,137 | 8.0099 | 1,023,189,061 | 2024-08-15 |
| 285 | 2024-08-14 | 81,522,808 | -597,111 | 7.9675 | 1,023,189,061 | 2024-08-14 |
| 286 | 2024-08-13 | 82,119,919 | -99,739 | 8.0259 | 1,023,189,061 | 2024-08-13 |
| 287 | 2024-08-12 | 82,219,658 | 46,221 | 8.0356 | 1,023,189,061 | 2024-08-07 |
| 288 | 2024-08-09 | 82,173,437 | -370,334 | 8.0311 | 1,023,189,061 | 2024-08-07 |
| 289 | 2024-08-08 | 82,543,771 | -97,720 | 8.0673 | 1,023,189,061 | 2024-08-07 |
| 290 | 2024-08-07 | 82,641,491 | -99,006 | 8.0769 | 1,023,189,061 | 2024-08-07 |
| 291 | 2024-08-06 | 82,740,497 | -366,594 | 8.0669 | 1,025,680,061 | 2024-07-31 |
| 292 | 2024-08-05 | 83,107,091 | 30,548 | 8.1026 | 1,025,680,061 | 2024-07-31 |
| 293 | 2024-08-02 | 83,076,543 | -36,713 | 8.0997 | 1,025,680,061 | 2024-07-31 |
| 294 | 2024-08-01 | 83,113,256 | -2,077,379 | 8.1032 | 1,025,680,061 | 2024-07-31 |
| 295 | 2024-07-31 | 85,190,635 | 47,222 | 8.3058 | 1,025,680,061 | 2024-07-31 |
| 296 | 2024-07-30 | 85,143,413 | -12,516 | 8.3012 | 1,025,680,061 | 2024-07-12 |
| 297 | 2024-07-29 | 85,155,929 | -113,040 | 8.3024 | 1,025,680,061 | 2024-07-12 |
| 298 | 2024-07-26 | 85,268,969 | 19,271 | 8.3134 | 1,025,680,061 | 2024-07-12 |
| 299 | 2024-07-25 | 85,249,698 | -197,153 | 8.3115 | 1,025,680,061 | 2024-07-12 |
| 300 | 2024-07-24 | 85,446,851 | -190,752 | 8.3308 | 1,025,680,061 | 2024-07-12 |
| 301 | 2024-07-23 | 85,637,603 | -243,699 | 8.3493 | 1,025,680,061 | 2024-07-12 |
| 302 | 2024-07-22 | 85,881,302 | -14,225 | 8.3731 | 1,025,680,061 | 2024-07-12 |
| 303 | 2024-07-19 | 85,895,527 | -30,514 | 8.3745 | 1,025,680,061 | 2024-07-12 |
| 304 | 2024-07-18 | 85,926,041 | -124,674 | 8.3775 | 1,025,680,061 | 2024-07-12 |
| 305 | 2024-07-17 | 86,050,715 | -442,312 | 8.3896 | 1,025,680,061 | 2024-07-12 |
| 306 | 2024-07-16 | 86,493,027 | 21,648 | 8.4327 | 1,025,680,061 | 2024-07-12 |
| 307 | 2024-07-15 | 86,471,379 | 123,756 | 8.4306 | 1,025,680,061 | 2024-07-12 |
| 308 | 2024-07-12 | 86,347,623 | 454,807 | 8.4186 | 1,025,680,061 | 2024-07-12 |
| 309 | 2024-07-11 | 85,892,816 | 257,196 | 8.3742 | 1,025,680,061 | 2024-07-11 |
| 310 | 2024-07-10 | 85,635,620 | 47,936 | 8.3492 | 1,025,680,061 | 2024-07-10 |
| 311 | 2024-07-09 | 85,587,684 | 51,042 | 8.3445 | 1,025,680,061 | 2024-07-09 |
| 312 | 2024-07-08 | 85,536,642 | 395,002 | 8.3395 | 1,025,680,061 | 2024-07-08 |
| 313 | 2024-07-05 | 85,141,640 | -706,499 | 8.3010 | 1,025,680,061 | 2024-07-05 |
| 314 | 2024-07-04 | 85,848,139 | 1,212,252 | 8.3699 | 1,025,680,061 | 2024-07-04 |
| 315 | 2024-07-03 | 84,635,887 | 84,468 | 8.2517 | 1,025,680,061 | 2024-07-03 |
| 316 | 2024-07-02 | 84,551,419 | 354,528 | 8.2434 | 1,025,680,061 | 2024-07-02 |
| 317 | 2024-06-28 | 84,196,891 | 311,017 | 8.2089 | 1,025,680,061 | 2024-06-28 |
| 318 | 2024-06-27 | 83,885,874 | 464,659 | 8.1767 | 1,025,912,861 | 2024-06-27 |
| 319 | 2024-06-26 | 83,421,215 | 145,240 | 8.1314 | 1,025,912,861 | 2024-06-26 |
| 320 | 2024-06-25 | 83,275,975 | 93,428 | 8.1173 | 1,025,912,861 | 2024-06-25 |
| 321 | 2024-06-24 | 83,182,547 | 318,874 | 8.1081 | 1,025,912,861 | 2024-06-21 |
| 322 | 2024-06-21 | 82,863,673 | -381,468 | 8.0771 | 1,025,912,861 | 2024-06-21 |
| 323 | 2024-06-20 | 83,245,141 | 569,795 | 8.1143 | 1,025,912,861 | 2024-05-31 |
| 324 | 2024-06-19 | 82,675,346 | 195,301 | 8.0587 | 1,025,912,861 | 2024-05-31 |
| 325 | 2024-06-18 | 82,480,045 | -882,797 | 8.0397 | 1,025,912,861 | 2024-05-31 |
| 326 | 2024-06-17 | 83,362,842 | -300,555 | 8.1257 | 1,025,912,861 | 2024-05-31 |
| 327 | 2024-06-14 | 83,663,397 | 227,585 | 8.1550 | 1,025,912,861 | 2024-05-31 |
| 328 | 2024-06-13 | 83,435,812 | -208,388 | 8.1328 | 1,025,912,861 | 2024-05-31 |
| 329 | 2024-06-12 | 83,644,200 | -167,901 | 8.1531 | 1,025,912,861 | 2024-05-31 |
| 330 | 2024-06-11 | 83,812,101 | 184,840 | 8.1695 | 1,025,912,861 | 2024-05-31 |
| 331 | 2024-06-07 | 83,627,261 | -441,478 | 8.1515 | 1,025,912,861 | 2024-05-31 |
| 332 | 2024-06-06 | 84,068,739 | -535,756 | 8.1945 | 1,025,912,861 | 2024-05-31 |
| 333 | 2024-06-05 | 84,604,495 | -591,071 | 8.2468 | 1,025,912,861 | 2024-05-31 |
| 334 | 2024-06-04 | 85,195,566 | 224,616 | 8.3044 | 1,025,912,861 | 2024-05-31 |
| 335 | 2024-06-03 | 84,970,950 | -1,109,341 | 8.2825 | 1,025,912,861 | 2024-05-31 |
| 336 | 2024-05-31 | 86,080,291 | 312,017 | 8.3906 | 1,025,912,861 | 2024-05-31 |
| 337 | 2024-05-30 | 85,768,274 | -674,007 | 8.3602 | 1,025,912,861 | 2024-05-20 |
| 338 | 2024-05-29 | 86,442,281 | 26,457 | 8.4259 | 1,025,912,861 | 2024-05-20 |
| 339 | 2024-05-28 | 86,415,824 | 781,804 | 8.4233 | 1,025,912,861 | 2024-05-20 |
| 340 | 2024-05-27 | 85,634,020 | 9,852 | 8.3471 | 1,025,912,861 | 2024-05-20 |
| 341 | 2024-05-24 | 85,624,168 | -396,373 | 8.3461 | 1,025,912,861 | 2024-05-20 |
| 342 | 2024-05-23 | 86,020,541 | 293,502 | 8.3848 | 1,025,912,861 | 2024-05-20 |
| 343 | 2024-05-22 | 85,727,039 | -508,821 | 8.3562 | 1,025,912,861 | 2024-05-20 |
| 344 | 2024-05-21 | 86,235,860 | 279,274 | 8.4058 | 1,025,912,861 | 2024-05-20 |
| 345 | 2024-05-20 | 85,956,586 | -17,572 | 8.3785 | 1,025,912,861 | 2024-05-20 |
| 346 | 2024-05-17 | 85,974,158 | -441,231 | 8.3786 | 1,026,112,861 | 2024-05-09 |
| 347 | 2024-05-16 | 86,415,389 | -433,424 | 8.4216 | 1,026,112,861 | 2024-05-09 |
| 348 | 2024-05-14 | 86,848,813 | 524,338 | 8.4639 | 1,026,112,861 | 2024-05-09 |
| 349 | 2024-05-13 | 86,324,475 | -26,067 | 8.4128 | 1,026,112,861 | 2024-05-09 |
| 350 | 2024-05-10 | 86,350,542 | -127,224 | 8.4153 | 1,026,112,861 | 2024-05-09 |
| 351 | 2024-05-09 | 86,477,766 | 1,085,422 | 8.4277 | 1,026,112,861 | 2024-05-09 |
| 352 | 2024-05-08 | 85,392,344 | -336,234 | 8.3440 | 1,023,393,477 | 2024-04-30 |
| 353 | 2024-05-07 | 85,728,578 | -2,170,489 | 8.3769 | 1,023,393,477 | 2024-04-30 |
| 354 | 2024-05-06 | 87,899,067 | 1,176,831 | 8.5890 | 1,023,393,477 | 2024-04-30 |
| 355 | 2024-05-03 | 86,722,236 | -617,699 | 8.4740 | 1,023,393,477 | 2024-04-30 |
| 356 | 2024-05-02 | 87,339,935 | -913,491 | 8.5343 | 1,023,393,477 | 2024-04-30 |
| 357 | 2024-04-30 | 88,253,426 | -368,238 | 8.6236 | 1,023,393,477 | 2024-04-30 |
| 358 | 2024-04-29 | 88,621,664 | 565,537 | 8.6596 | 1,023,393,477 | 2024-04-19 |
| 359 | 2024-04-26 | 88,056,127 | -367,393 | 8.6043 | 1,023,393,477 | 2024-04-19 |
| 360 | 2024-04-25 | 88,423,520 | -1,615,971 | 8.6402 | 1,023,393,477 | 2024-04-19 |
| 361 | 2024-04-24 | 90,039,491 | 2,516,652 | 8.7981 | 1,023,393,477 | 2024-04-19 |
| 362 | 2024-04-23 | 87,522,839 | -208,988 | 8.5522 | 1,023,393,477 | 2024-04-19 |
| 363 | 2024-04-22 | 87,731,827 | 222,636 | 8.5726 | 1,023,393,477 | 2024-04-19 |
| 364 | 2024-04-19 | 87,509,191 | 433,666 | 8.5509 | 1,023,393,477 | 2024-04-19 |
| 365 | 2024-04-18 | 87,075,525 | 363,080 | 8.5085 | 1,023,393,477 | 2024-03-31 |
| 366 | 2024-04-17 | 86,712,445 | 1,607,138 | 8.4730 | 1,023,393,477 | 2024-03-31 |
| 367 | 2024-04-16 | 85,105,307 | 255,867 | 8.3160 | 1,023,393,477 | 2024-03-31 |
| 368 | 2024-04-15 | 84,849,440 | -411,582 | 8.2910 | 1,023,393,477 | 2024-03-31 |
| 369 | 2024-04-12 | 85,261,022 | -309,590 | 8.3312 | 1,023,393,477 | 2024-03-31 |
| 370 | 2024-04-11 | 85,570,612 | -63,688 | 8.3615 | 1,023,393,477 | 2024-03-31 |
| 371 | 2024-04-10 | 85,634,300 | -388,881 | 8.3677 | 1,023,393,477 | 2024-03-31 |
| 372 | 2024-04-09 | 86,023,181 | 75,922 | 8.4057 | 1,023,393,477 | 2024-03-31 |
| 373 | 2024-04-08 | 85,947,259 | -6,524 | 8.3983 | 1,023,393,477 | 2024-03-31 |
| 374 | 2024-04-05 | 85,953,783 | 46,836 | 8.3989 | 1,023,393,477 | 2024-03-31 |
| 375 | 2024-04-03 | 85,906,947 | 85,675 | 8.3943 | 1,023,393,477 | 2024-03-31 |
| 376 | 2024-04-02 | 85,821,272 | -203,857 | 8.3860 | 1,023,393,477 | 2024-03-31 |
| 377 | 2024-03-28 | 86,025,129 | -232,674 | 8.4059 | 1,023,393,477 | 2024-02-29 |
| 378 | 2024-03-27 | 86,257,803 | -474,069 | 8.4286 | 1,023,393,477 | 2024-02-29 |
| 379 | 2024-03-26 | 86,731,872 | 93,177 | 8.4749 | 1,023,393,477 | 2024-02-29 |
| 380 | 2024-03-25 | 86,638,695 | 960,340 | 8.4658 | 1,023,393,477 | 2024-02-29 |
| 381 | 2024-03-22 | 85,678,355 | -943,156 | 8.3720 | 1,023,393,477 | 2024-02-29 |
| 382 | 2024-03-21 | 86,621,511 | 1,285,469 | 8.4641 | 1,023,393,477 | 2024-02-29 |
| 383 | 2024-03-20 | 85,336,042 | 720,287 | 8.3385 | 1,023,393,477 | 2024-02-29 |
| 384 | 2024-03-19 | 84,615,755 | 134,380 | 8.2682 | 1,023,393,477 | 2024-02-29 |
| 385 | 2024-03-18 | 84,481,375 | 40,925 | 8.2550 | 1,023,393,477 | 2024-02-29 |
| 386 | 2024-03-15 | 84,440,450 | -727,338 | 8.2510 | 1,023,393,477 | 2024-02-29 |
| 387 | 2024-03-14 | 85,167,788 | -777,571 | 8.3221 | 1,023,393,477 | 2024-02-29 |
| 388 | 2024-03-13 | 85,945,359 | -212,825 | 8.3981 | 1,023,393,477 | 2024-02-29 |
| 389 | 2024-03-12 | 86,158,184 | -108,761 | 8.4189 | 1,023,393,477 | 2024-02-29 |
| 390 | 2024-03-11 | 86,266,945 | -157,671 | 8.4295 | 1,023,393,477 | 2024-02-29 |
| 391 | 2024-03-08 | 86,424,616 | 28,228 | 8.4449 | 1,023,393,477 | 2024-02-29 |
| 392 | 2024-03-07 | 86,396,388 | -1,354,693 | 8.4421 | 1,023,393,477 | 2024-02-29 |
| 393 | 2024-03-06 | 87,751,081 | -72,101 | 8.5745 | 1,023,393,477 | 2024-02-29 |
| 394 | 2024-03-05 | 87,823,182 | -214,956 | 8.5816 | 1,023,393,477 | 2024-02-29 |
| 395 | 2024-03-04 | 88,038,138 | -61,222 | 8.6026 | 1,023,393,477 | 2024-02-29 |
| 396 | 2024-03-01 | 88,099,360 | -415,162 | 8.6086 | 1,023,393,477 | 2024-02-29 |
| 397 | 2024-02-29 | 88,514,522 | 1,497,772 | 8.6491 | 1,023,393,477 | 2024-02-29 |
| 398 | 2024-02-28 | 87,016,750 | 389,656 | 8.5028 | 1,023,393,477 | 2024-01-31 |
| 399 | 2024-02-27 | 86,627,094 | -170,132 | 8.4647 | 1,023,393,477 | 2024-01-31 |
| 400 | 2024-02-26 | 86,797,226 | -325,502 | 8.4813 | 1,023,393,477 | 2024-01-31 |
| 401 | 2024-02-23 | 87,122,728 | 801,733 | 8.5131 | 1,023,393,477 | 2024-01-31 |
| 402 | 2024-02-22 | 86,320,995 | -37,015 | 8.4348 | 1,023,393,477 | 2024-01-31 |
| 403 | 2024-02-21 | 86,358,010 | 291,380 | 8.4384 | 1,023,393,477 | 2024-01-31 |
| 404 | 2024-02-20 | 86,066,630 | 1,273,489 | 8.4099 | 1,023,393,477 | 2024-01-31 |
| 405 | 2024-02-19 | 84,793,141 | -224,222 | 8.2855 | 1,023,393,477 | 2024-01-31 |
| 406 | 2024-02-16 | 85,017,363 | 413,201 | 8.3074 | 1,023,393,477 | 2024-01-31 |
| 407 | 2024-02-15 | 84,604,162 | -344,174 | 8.2670 | 1,023,393,477 | 2024-01-31 |
| 408 | 2024-02-14 | 84,948,336 | -502,128 | 8.3007 | 1,023,393,477 | 2024-01-31 |
| 409 | 2024-02-09 | 85,450,464 | 0 | 8.3497 | 1,023,393,477 | 2024-01-31 |
| 410 | 2024-02-08 | 85,450,464 | -447,350 | 8.3497 | 1,023,393,477 | 2024-01-31 |
| 411 | 2024-02-07 | 85,897,814 | 1,604,276 | 8.3934 | 1,023,393,477 | 2024-01-31 |
| 412 | 2024-02-06 | 84,293,538 | -183,212 | 8.2367 | 1,023,393,477 | 2024-01-31 |
| 413 | 2024-02-05 | 84,476,750 | 259,051 | 8.2546 | 1,023,393,477 | 2024-01-31 |
| 414 | 2024-02-02 | 84,217,699 | -301,195 | 8.2293 | 1,023,393,477 | 2024-01-31 |
| 415 | 2024-02-01 | 84,518,894 | 435,334 | 8.2587 | 1,023,393,477 | 2024-01-31 |
| 416 | 2024-01-31 | 84,083,560 | 930,377 | 8.2162 | 1,023,393,477 | 2024-01-31 |
| 417 | 2024-01-30 | 83,153,183 | 780,696 | 8.1252 | 1,023,393,477 | 2023-12-31 |
| 418 | 2024-01-29 | 82,372,487 | 783,217 | 8.0490 | 1,023,393,477 | 2023-12-31 |
| 419 | 2024-01-26 | 81,589,270 | -87,009 | 7.9724 | 1,023,393,477 | 2023-12-31 |
| 420 | 2024-01-25 | 81,676,279 | -507,798 | 7.9809 | 1,023,393,477 | 2023-12-31 |
| 421 | 2024-01-24 | 82,184,077 | -946,645 | 8.0305 | 1,023,393,477 | 2023-12-31 |
| 422 | 2024-01-23 | 83,130,722 | -441,763 | 8.1230 | 1,023,393,477 | 2023-12-31 |
| 423 | 2024-01-22 | 83,572,485 | 463,231 | 8.1662 | 1,023,393,477 | 2023-12-31 |
| 424 | 2024-01-19 | 83,109,254 | -146,521 | 8.1209 | 1,023,393,477 | 2023-12-31 |
| 425 | 2024-01-18 | 83,255,775 | -79,666 | 8.1353 | 1,023,393,477 | 2023-12-31 |
| 426 | 2024-01-17 | 83,335,441 | -393,214 | 8.1430 | 1,023,393,477 | 2023-12-31 |
| 427 | 2024-01-16 | 83,728,655 | -1,118,080 | 8.1815 | 1,023,393,477 | 2023-12-31 |
| 428 | 2024-01-15 | 84,846,735 | 348,555 | 8.2907 | 1,023,393,477 | 2023-12-31 |
| 429 | 2024-01-12 | 84,498,180 | 154,186 | 8.2567 | 1,023,393,477 | 2023-12-31 |
| 430 | 2024-01-11 | 84,343,994 | 70,101 | 8.2416 | 1,023,393,477 | 2023-12-31 |
| 431 | 2024-01-10 | 84,273,893 | -305,879 | 8.2347 | 1,023,393,477 | 2023-12-31 |
| 432 | 2024-01-09 | 84,579,772 | 81,554 | 8.2646 | 1,023,393,477 | 2023-12-31 |
| 433 | 2024-01-08 | 84,498,218 | -546,145 | 8.2567 | 1,023,393,477 | 2023-12-31 |
| 434 | 2024-01-05 | 85,044,363 | -396,121 | 8.3100 | 1,023,393,477 | 2023-12-31 |
| 435 | 2024-01-04 | 85,440,484 | 629,841 | 8.3487 | 1,023,393,477 | 2023-12-31 |
| 436 | 2024-01-03 | 84,810,643 | -284,196 | 8.2872 | 1,023,393,477 | 2023-12-31 |
| 437 | 2024-01-02 | 85,094,839 | -330,069 | 8.3150 | 1,023,393,477 | 2023-12-31 |
| 438 | 2023-12-29 | 85,424,908 | -694,796 | 8.3472 | 1,023,393,477 | 2023-11-30 |
| 439 | 2023-12-28 | 86,119,704 | -91,569 | 8.4151 | 1,023,393,477 | 2023-11-30 |
| 440 | 2023-12-27 | 86,211,273 | 576,161 | 8.4241 | 1,023,393,477 | 2023-11-30 |
| 441 | 2023-12-22 | 85,635,112 | 9,994 | 8.3678 | 1,023,393,477 | 2023-11-30 |
| 442 | 2023-12-21 | 85,625,118 | -8,506 | 8.3668 | 1,023,393,477 | 2023-11-30 |
| 443 | 2023-12-20 | 85,633,624 | -708,570 | 8.3676 | 1,023,393,477 | 2023-11-30 |
| 444 | 2023-12-19 | 86,342,194 | -380,334 | 8.4369 | 1,023,393,477 | 2023-11-30 |
| 445 | 2023-12-18 | 86,722,528 | -855,514 | 8.4740 | 1,023,393,477 | 2023-11-30 |
| 446 | 2023-12-15 | 87,578,042 | 24,743 | 8.5576 | 1,023,393,477 | 2023-11-30 |
| 447 | 2023-12-14 | 87,553,299 | -430,471 | 8.5552 | 1,023,393,477 | 2023-11-30 |
| 448 | 2023-12-13 | 87,983,770 | 242,332 | 8.5973 | 1,023,393,477 | 2023-11-30 |
| 449 | 2023-12-12 | 87,741,438 | 259,043 | 8.5736 | 1,023,393,477 | 2023-11-30 |
| 450 | 2023-12-11 | 87,482,395 | -626,149 | 8.5483 | 1,023,393,477 | 2023-11-30 |
| 451 | 2023-12-08 | 88,108,544 | 979,327 | 8.6094 | 1,023,393,477 | 2023-11-30 |
| 452 | 2023-12-07 | 87,129,217 | -571,164 | 8.5138 | 1,023,393,477 | 2023-11-30 |
| 453 | 2023-12-06 | 87,700,381 | -130,963 | 8.5696 | 1,023,393,477 | 2023-11-30 |
| 454 | 2023-12-05 | 87,831,344 | 652,678 | 8.5824 | 1,023,393,477 | 2023-11-30 |
| 455 | 2023-12-04 | 87,178,666 | -103,999 | 8.5186 | 1,023,393,477 | 2023-11-30 |
| 456 | 2023-12-01 | 87,282,665 | -22,113 | 8.5287 | 1,023,393,477 | 2023-11-30 |
| 457 | 2023-11-30 | 87,304,778 | 878,869 | 8.5309 | 1,023,393,477 | 2023-11-30 |
| 458 | 2023-11-29 | 86,425,909 | 436,276 | 8.4450 | 1,023,393,477 | 2023-10-31 |
| 459 | 2023-11-28 | 85,989,633 | 440,052 | 8.4024 | 1,023,393,477 | 2023-10-31 |
| 460 | 2023-11-27 | 85,549,581 | 462,647 | 8.3594 | 1,023,393,477 | 2023-10-31 |
| 461 | 2023-11-24 | 85,086,934 | -309,235 | 8.3142 | 1,023,393,477 | 2023-10-31 |
| 462 | 2023-11-23 | 85,396,169 | -11,811 | 8.3444 | 1,023,393,477 | 2023-10-31 |
| 463 | 2023-11-22 | 85,407,980 | 329,228 | 8.3456 | 1,023,393,477 | 2023-10-31 |
| 464 | 2023-11-21 | 85,078,752 | 32,976 | 8.3134 | 1,023,393,477 | 2023-10-31 |
| 465 | 2023-11-20 | 85,045,776 | -415,471 | 8.3102 | 1,023,393,477 | 2023-10-31 |
| 466 | 2023-11-17 | 85,461,247 | 260,468 | 8.3508 | 1,023,393,477 | 2023-10-31 |
| 467 | 2023-11-16 | 85,200,779 | -309,334 | 8.3253 | 1,023,393,477 | 2023-10-31 |
| 468 | 2023-11-15 | 85,510,113 | 300,087 | 8.3555 | 1,023,393,477 | 2023-10-31 |
| 469 | 2023-11-14 | 85,210,026 | -195,642 | 8.3262 | 1,023,393,477 | 2023-10-31 |
| 470 | 2023-11-13 | 85,405,668 | 476,890 | 8.3453 | 1,023,393,477 | 2023-10-31 |
| 471 | 2023-11-10 | 84,928,778 | 436,735 | 8.2987 | 1,023,393,477 | 2023-10-31 |
| 472 | 2023-11-09 | 84,492,043 | 52,742 | 8.2561 | 1,023,393,477 | 2023-10-31 |
| 473 | 2023-11-08 | 84,439,301 | -157,327 | 8.2509 | 1,023,393,477 | 2023-10-31 |
| 474 | 2023-11-07 | 84,596,628 | -108,943 | 8.2663 | 1,023,393,477 | 2023-10-31 |
| 475 | 2023-11-06 | 84,705,571 | -227,380 | 8.2769 | 1,023,393,477 | 2023-10-31 |
| 476 | 2023-11-03 | 84,932,951 | -170,328 | 8.2991 | 1,023,393,477 | 2023-10-31 |
| 477 | 2023-11-02 | 85,103,279 | -24,301 | 8.3158 | 1,023,393,477 | 2023-10-31 |
| 478 | 2023-11-01 | 85,127,580 | -40,507 | 8.3182 | 1,023,393,477 | 2023-10-31 |
| 479 | 2023-10-31 | 85,168,087 | -481,244 | 8.3221 | 1,023,393,477 | 2023-10-31 |
| 480 | 2023-10-30 | 85,649,331 | -185,714 | 8.3691 | 1,023,393,477 | 2023-09-30 |
| 481 | 2023-10-27 | 85,835,045 | 194,238 | 8.3873 | 1,023,393,477 | 2023-09-30 |
| 482 | 2023-10-26 | 85,640,807 | 186,031 | 8.3683 | 1,023,393,477 | 2023-09-30 |
| 483 | 2023-10-25 | 85,454,776 | 363,755 | 8.3501 | 1,023,393,477 | 2023-09-30 |
| 484 | 2023-10-24 | 85,091,021 | -282,014 | 8.3146 | 1,023,393,477 | 2023-09-30 |
| 485 | 2023-10-20 | 85,373,035 | -95,268 | 8.3422 | 1,023,393,477 | 2023-09-30 |
| 486 | 2023-10-19 | 85,468,303 | -99,503 | 8.3515 | 1,023,393,477 | 2023-09-30 |
| 487 | 2023-10-18 | 85,567,806 | -198,065 | 8.3612 | 1,023,393,477 | 2023-09-30 |
| 488 | 2023-10-17 | 85,765,871 | 257,041 | 8.3805 | 1,023,393,477 | 2023-09-30 |
| 489 | 2023-10-16 | 85,508,830 | 246,952 | 8.3554 | 1,023,393,477 | 2023-09-30 |
| 490 | 2023-10-13 | 85,261,878 | -552,865 | 8.3313 | 1,023,393,477 | 2023-09-30 |
| 491 | 2023-10-12 | 85,814,743 | 196,150 | 8.3853 | 1,023,393,477 | 2023-09-30 |
| 492 | 2023-10-11 | 85,618,593 | 101,346 | 8.3661 | 1,023,393,477 | 2023-09-30 |
| 493 | 2023-10-10 | 85,517,247 | -85,330 | 8.3562 | 1,023,393,477 | 2023-09-30 |
| 494 | 2023-10-09 | 85,602,577 | 40,558 | 8.3646 | 1,023,393,477 | 2023-09-30 |
| 495 | 2023-10-06 | 85,562,019 | -164,389 | 8.3606 | 1,023,393,477 | 2023-09-30 |
| 496 | 2023-10-05 | 85,726,408 | -159,470 | 8.3767 | 1,023,393,477 | 2023-09-30 |
| 497 | 2023-10-04 | 85,885,878 | -372,831 | 8.3923 | 1,023,393,477 | 2023-09-30 |
| 498 | 2023-10-03 | 86,258,709 | -225,120 | 8.4287 | 1,023,393,477 | 2023-09-30 |
| 499 | 2023-09-29 | 86,483,829 | 38,187 | 8.4507 | 1,023,393,477 | 2023-09-06 |
| 500 | 2023-09-28 | 86,445,642 | 643,929 | 8.4470 | 1,023,393,477 | 2023-09-06 |
| 501 | 2023-09-27 | 85,801,713 | 113,888 | 8.3840 | 1,023,393,477 | 2023-09-06 |
| 502 | 2023-09-26 | 85,687,825 | 519,038 | 8.3729 | 1,023,393,477 | 2023-09-06 |
| 503 | 2023-09-25 | 85,168,787 | -121,001 | 8.3222 | 1,023,393,477 | 2023-09-06 |
| 504 | 2023-09-22 | 85,289,788 | -142,733 | 8.3340 | 1,023,393,477 | 2023-09-06 |
| 505 | 2023-09-21 | 85,432,521 | -29,808 | 8.3480 | 1,023,393,477 | 2023-09-06 |
| 506 | 2023-09-20 | 85,462,329 | 195,612 | 8.3509 | 1,023,393,477 | 2023-09-06 |
| 507 | 2023-09-19 | 85,266,717 | 277,899 | 8.3318 | 1,023,393,477 | 2023-09-06 |
| 508 | 2023-09-18 | 84,988,818 | 479,879 | 8.3046 | 1,023,393,477 | 2023-09-06 |
| 509 | 2023-09-15 | 84,508,939 | -21,341 | 8.2577 | 1,023,393,477 | 2023-09-06 |
| 510 | 2023-09-14 | 84,530,280 | 308,522 | 8.2598 | 1,023,393,477 | 2023-09-06 |
| 511 | 2023-09-13 | 84,221,758 | 406,142 | 8.2297 | 1,023,393,477 | 2023-09-06 |
| 512 | 2023-09-12 | 83,815,616 | -24,091 | 8.1900 | 1,023,393,477 | 2023-09-06 |
| 513 | 2023-09-11 | 83,839,707 | -109,641 | 8.1923 | 1,023,393,477 | 2023-09-06 |
| 514 | 2023-09-07 | 83,949,348 | 198,076 | 8.2030 | 1,023,393,477 | 2023-09-06 |
| 515 | 2023-09-06 | 83,751,272 | 221,135 | 8.1837 | 1,023,393,477 | 2023-09-06 |
| 516 | 2023-09-05 | 83,530,137 | -181,664 | 8.1701 | 1,022,386,352 | 2023-08-31 |
| 517 | 2023-09-04 | 83,711,801 | 252,146 | 8.1879 | 1,022,386,352 | 2023-08-31 |
| 518 | 2023-08-31 | 83,459,655 | -466,463 | 8.1632 | 1,022,386,352 | 2023-08-31 |
| 519 | 2023-08-30 | 83,926,118 | 185,385 | 8.2088 | 1,022,386,352 | 2023-08-21 |
| 520 | 2023-08-29 | 83,740,733 | -124,779 | 8.1907 | 1,022,386,352 | 2023-08-21 |
| 521 | 2023-08-28 | 83,865,512 | -435,445 | 8.2029 | 1,022,386,352 | 2023-08-21 |
| 522 | 2023-08-25 | 84,300,957 | -265,319 | 8.2455 | 1,022,386,352 | 2023-08-21 |
| 523 | 2023-08-24 | 84,566,276 | 4,453,789 | 8.2715 | 1,022,386,352 | 2023-08-21 |
| 524 | 2023-08-23 | 80,112,487 | -291,978 | 7.8358 | 1,022,386,352 | 2023-08-21 |
| 525 | 2023-08-22 | 80,404,465 | 8,820 | 7.8644 | 1,022,386,352 | 2023-08-21 |
| 526 | 2023-08-21 | 80,395,645 | 581,683 | 7.8635 | 1,022,386,352 | 2023-08-21 |
| 527 | 2023-08-18 | 79,813,962 | 377,917 | 7.8383 | 1,018,259,788 | 2023-07-31 |
| 528 | 2023-08-17 | 79,436,045 | 19,686 | 7.8012 | 1,018,259,788 | 2023-07-31 |
| 529 | 2023-08-16 | 79,416,359 | -222,015 | 7.7992 | 1,018,259,788 | 2023-07-31 |
| 530 | 2023-08-15 | 79,638,374 | 33,250 | 7.8210 | 1,018,259,788 | 2023-07-31 |
| 531 | 2023-08-14 | 79,605,124 | 849,052 | 7.8178 | 1,018,259,788 | 2023-07-31 |
| 532 | 2023-08-11 | 78,756,072 | 534,057 | 7.7344 | 1,018,259,788 | 2023-07-31 |
| 533 | 2023-08-10 | 78,222,015 | -148,691 | 7.6819 | 1,018,259,788 | 2023-07-31 |
| 534 | 2023-08-09 | 78,370,706 | -27,786 | 7.6965 | 1,018,259,788 | 2023-07-31 |
| 535 | 2023-08-08 | 78,398,492 | -230,629 | 7.6993 | 1,018,259,788 | 2023-07-31 |
| 536 | 2023-08-07 | 78,629,121 | -8,100 | 7.7219 | 1,018,259,788 | 2023-07-31 |
| 537 | 2023-08-04 | 78,637,221 | -191,800 | 7.7227 | 1,018,259,788 | 2023-07-31 |
| 538 | 2023-08-03 | 78,829,021 | 162,761 | 7.7415 | 1,018,259,788 | 2023-07-31 |
| 539 | 2023-08-02 | 78,666,260 | -23,890 | 7.7256 | 1,018,259,788 | 2023-07-31 |
| 540 | 2023-08-01 | 78,690,150 | -49,088 | 7.7279 | 1,018,259,788 | 2023-07-31 |
| 541 | 2023-07-31 | 78,739,238 | -370,807 | 7.7327 | 1,018,259,788 | 2023-07-31 |
| 542 | 2023-07-28 | 79,110,045 | 220,370 | 7.7691 | 1,018,259,788 | 2023-06-30 |
| 543 | 2023-07-27 | 78,889,675 | -496,896 | 7.7475 | 1,018,259,788 | 2023-06-30 |
| 544 | 2023-07-26 | 79,386,571 | 152,280 | 7.7963 | 1,018,259,788 | 2023-06-30 |
| 545 | 2023-07-25 | 79,234,291 | -469,540 | 7.7813 | 1,018,259,788 | 2023-06-30 |
| 546 | 2023-07-24 | 79,703,831 | 700,164 | 7.8275 | 1,018,259,788 | 2023-06-30 |
| 547 | 2023-07-21 | 79,003,667 | -742,855 | 7.7587 | 1,018,259,788 | 2023-06-30 |
| 548 | 2023-07-20 | 79,746,522 | -431,876 | 7.8316 | 1,018,259,788 | 2023-06-30 |
| 549 | 2023-07-19 | 80,178,398 | 886,020 | 7.8741 | 1,018,259,788 | 2023-06-30 |
| 550 | 2023-07-18 | 79,292,378 | 1,668,163 | 7.7870 | 1,018,259,788 | 2023-06-30 |
| 551 | 2023-07-14 | 77,624,215 | -666,028 | 7.6232 | 1,018,259,788 | 2023-06-30 |
| 552 | 2023-07-13 | 78,290,243 | 108,291 | 7.6886 | 1,018,259,788 | 2023-06-30 |
| 553 | 2023-07-12 | 78,181,952 | 1,376,096 | 7.6780 | 1,018,259,788 | 2023-06-30 |
| 554 | 2023-07-11 | 76,805,856 | 8,151 | 7.5429 | 1,018,259,788 | 2023-06-30 |
| 555 | 2023-07-10 | 76,797,705 | -195,619 | 7.5421 | 1,018,259,788 | 2023-06-30 |
| 556 | 2023-07-07 | 76,993,324 | 104,019 | 7.5613 | 1,018,259,788 | 2023-06-30 |
| 557 | 2023-07-06 | 76,889,305 | -593,931 | 7.5510 | 1,018,259,788 | 2023-06-30 |
| 558 | 2023-07-05 | 77,483,236 | 346,247 | 7.6094 | 1,018,259,788 | 2023-06-30 |
| 559 | 2023-07-04 | 77,136,989 | 163,177 | 7.5754 | 1,018,259,788 | 2023-06-30 |
| 560 | 2023-07-03 | 76,973,812 | -223,860 | 7.5593 | 1,018,259,788 | 2023-06-30 |
| 561 | 2023-06-30 | 77,197,672 | -553,264 | 7.5813 | 1,018,259,788 | 2023-06-30 |
| 562 | 2023-06-29 | 77,750,936 | 795,773 | 7.6357 | 1,018,259,788 | 2023-06-09 |
| 563 | 2023-06-28 | 76,955,163 | -390,266 | 7.5575 | 1,018,259,788 | 2023-06-09 |
| 564 | 2023-06-27 | 77,345,429 | -249,788 | 7.5958 | 1,018,259,788 | 2023-06-09 |
| 565 | 2023-06-26 | 77,595,217 | 678,985 | 7.6204 | 1,018,259,788 | 2023-06-09 |
| 566 | 2023-06-23 | 76,916,232 | -119,162 | 7.5537 | 1,018,259,788 | 2023-06-09 |
| 567 | 2023-06-21 | 77,035,394 | -234,002 | 7.5654 | 1,018,259,788 | 2023-06-09 |
| 568 | 2023-06-20 | 77,269,396 | 909,672 | 7.5884 | 1,018,259,788 | 2023-06-09 |
| 569 | 2023-06-19 | 76,359,724 | -989,719 | 7.4990 | 1,018,259,788 | 2023-06-09 |
| 570 | 2023-06-16 | 77,349,443 | -446,180 | 7.5962 | 1,018,259,788 | 2023-06-09 |
| 571 | 2023-06-15 | 77,795,623 | 378,648 | 7.6401 | 1,018,259,788 | 2023-06-09 |
| 572 | 2023-06-14 | 77,416,975 | -85,200 | 7.6029 | 1,018,259,788 | 2023-06-09 |
| 573 | 2023-06-13 | 77,502,175 | -259,408 | 7.6112 | 1,018,259,788 | 2023-06-09 |
| 574 | 2023-06-12 | 77,761,583 | 271,286 | 7.6367 | 1,018,259,788 | 2023-06-09 |
| 575 | 2023-06-09 | 77,490,297 | -408,252 | 7.6101 | 1,018,259,788 | 2023-06-09 |
| 576 | 2023-06-08 | 77,898,549 | 98,417 | 7.6729 | 1,015,238,417 | 2023-05-31 |
| 577 | 2023-06-07 | 77,800,132 | -259,768 | 7.6632 | 1,015,238,417 | 2023-05-31 |
| 578 | 2023-06-06 | 78,059,900 | 1,994,503 | 7.6888 | 1,015,238,417 | 2023-05-31 |
| 579 | 2023-06-05 | 76,065,397 | -776,812 | 7.4924 | 1,015,238,417 | 2023-05-31 |
| 580 | 2023-06-02 | 76,842,209 | 400,954 | 7.5689 | 1,015,238,417 | 2023-05-31 |
| 581 | 2023-06-01 | 76,441,255 | -472,540 | 7.5294 | 1,015,238,417 | 2023-05-31 |
| 582 | 2023-05-31 | 76,913,795 | -293,928 | 7.5759 | 1,015,238,417 | 2023-05-31 |
| 583 | 2023-05-30 | 77,207,723 | 463,324 | 7.6049 | 1,015,238,417 | 2023-04-30 |
| 584 | 2023-05-29 | 76,744,399 | -357,180 | 7.5592 | 1,015,238,417 | 2023-04-30 |
| 585 | 2023-05-25 | 77,101,579 | -80,514 | 7.5944 | 1,015,238,417 | 2023-04-30 |
| 586 | 2023-05-24 | 77,182,093 | 110,223 | 7.6024 | 1,015,238,417 | 2023-04-30 |
| 587 | 2023-05-23 | 77,071,870 | 381,048 | 7.5915 | 1,015,238,417 | 2023-04-30 |
| 588 | 2023-05-22 | 76,690,822 | -76,368 | 7.5540 | 1,015,238,417 | 2023-04-30 |
| 589 | 2023-05-19 | 76,767,190 | 226,002 | 7.5615 | 1,015,238,417 | 2023-04-30 |
| 590 | 2023-05-18 | 76,541,188 | 694,854 | 7.5392 | 1,015,238,417 | 2023-04-30 |
| 591 | 2023-05-17 | 75,846,334 | -205,922 | 7.4708 | 1,015,238,417 | 2023-04-30 |
| 592 | 2023-05-16 | 76,052,256 | -61,169 | 7.4911 | 1,015,238,417 | 2023-04-30 |
| 593 | 2023-05-15 | 76,113,425 | -9,992 | 7.4971 | 1,015,238,417 | 2023-04-30 |
| 594 | 2023-05-12 | 76,123,417 | -68,527 | 7.4981 | 1,015,238,417 | 2023-04-30 |
| 595 | 2023-05-11 | 76,191,944 | 391,659 | 7.5048 | 1,015,238,417 | 2023-04-30 |
| 596 | 2023-05-10 | 75,800,285 | -3,100 | 7.4663 | 1,015,238,417 | 2023-04-30 |
| 597 | 2023-05-09 | 75,803,385 | -322,080 | 7.4666 | 1,015,238,417 | 2023-04-30 |
| 598 | 2023-05-08 | 76,125,465 | 750,277 | 7.4983 | 1,015,238,417 | 2023-04-30 |
| 599 | 2023-05-05 | 75,375,188 | 207,156 | 7.4244 | 1,015,238,417 | 2023-04-30 |
| 600 | 2023-05-04 | 75,168,032 | -387,659 | 7.4040 | 1,015,238,417 | 2023-04-30 |
| 601 | 2023-05-03 | 75,555,691 | -268,521 | 7.4422 | 1,015,238,417 | 2023-04-30 |
| 602 | 2023-05-02 | 75,824,212 | 578,073 | 7.4686 | 1,015,238,417 | 2023-04-30 |
| 603 | 2023-04-28 | 75,246,139 | 120,221 | 7.4117 | 1,015,238,417 | 2023-03-31 |
| 604 | 2023-04-27 | 75,125,918 | -337,061 | 7.3998 | 1,015,238,417 | 2023-03-31 |
| 605 | 2023-04-26 | 75,462,979 | 88,942 | 7.4330 | 1,015,238,417 | 2023-03-31 |
| 606 | 2023-04-25 | 75,374,037 | 249,182 | 7.4243 | 1,015,238,417 | 2023-03-31 |
| 607 | 2023-04-24 | 75,124,855 | -159,868 | 7.3997 | 1,015,238,417 | 2023-03-31 |
| 608 | 2023-04-21 | 75,284,723 | -520,343 | 7.4155 | 1,015,238,417 | 2023-03-31 |
| 609 | 2023-04-20 | 75,805,066 | 370,959 | 7.4667 | 1,015,238,417 | 2023-03-31 |
| 610 | 2023-04-19 | 75,434,107 | 344,321 | 7.4302 | 1,015,238,417 | 2023-03-31 |
| 611 | 2023-04-18 | 75,089,786 | -293,301 | 7.3963 | 1,015,238,417 | 2023-03-31 |
| 612 | 2023-04-17 | 75,383,087 | -144,851 | 7.4252 | 1,015,238,417 | 2023-03-31 |
| 613 | 2023-04-14 | 75,527,938 | -182,508 | 7.4394 | 1,015,238,417 | 2023-03-31 |
| 614 | 2023-04-13 | 75,710,446 | -2,072,992 | 7.4574 | 1,015,238,417 | 2023-03-31 |
| 615 | 2023-04-12 | 77,783,438 | 710,554 | 7.6616 | 1,015,238,417 | 2023-03-31 |
| 616 | 2023-04-11 | 77,072,884 | 1,437,828 | 7.5916 | 1,015,238,417 | 2023-03-31 |
| 617 | 2023-04-06 | 75,635,056 | -588,735 | 7.4500 | 1,015,238,417 | 2023-03-31 |
| 618 | 2023-04-04 | 76,223,791 | 672,409 | 7.5080 | 1,015,238,417 | 2023-03-31 |
| 619 | 2023-04-03 | 75,551,382 | -334,837 | 7.4417 | 1,015,238,417 | 2023-03-31 |
| 620 | 2023-03-31 | 75,886,219 | -945,086 | 7.4747 | 1,015,238,417 | 2023-03-31 |
| 621 | 2023-03-30 | 76,831,305 | -406,505 | 7.5678 | 1,015,238,417 | 2023-02-28 |
| 622 | 2023-03-29 | 77,237,810 | -514,714 | 7.6078 | 1,015,238,417 | 2023-02-28 |
| 623 | 2023-03-28 | 77,752,524 | -2,167,072 | 7.6585 | 1,015,238,417 | 2023-02-28 |
| 624 | 2023-03-27 | 79,919,596 | 738,726 | 7.8720 | 1,015,238,417 | 2023-02-28 |
| 625 | 2023-03-24 | 79,180,870 | -101,096 | 7.7992 | 1,015,238,417 | 2023-02-28 |
| 626 | 2023-03-23 | 79,281,966 | 105,022 | 7.8092 | 1,015,238,417 | 2023-02-28 |
| 627 | 2023-03-22 | 79,176,944 | -1,130,832 | 7.7989 | 1,015,238,417 | 2023-02-28 |
| 628 | 2023-03-21 | 80,307,776 | -785,168 | 7.9102 | 1,015,238,417 | 2023-02-28 |
| 629 | 2023-03-20 | 81,092,944 | 441,619 | 7.9876 | 1,015,238,417 | 2023-02-28 |
| 630 | 2023-03-17 | 80,651,325 | -299,388 | 7.9441 | 1,015,238,417 | 2023-02-28 |
| 631 | 2023-03-16 | 80,950,713 | -41,592 | 7.9736 | 1,015,238,417 | 2023-02-28 |
| 632 | 2023-03-15 | 80,992,305 | -189,474 | 7.9777 | 1,015,238,417 | 2023-02-28 |
| 633 | 2023-03-14 | 81,181,779 | 1,267,208 | 7.9963 | 1,015,238,417 | 2023-02-28 |
| 634 | 2023-03-13 | 79,914,571 | 39,477 | 7.8715 | 1,015,238,417 | 2023-02-28 |
| 635 | 2023-03-10 | 79,875,094 | -327,404 | 7.8676 | 1,015,238,417 | 2023-02-28 |
| 636 | 2023-03-09 | 80,202,498 | -55,248 | 7.8999 | 1,015,238,417 | 2023-02-28 |
| 637 | 2023-03-08 | 80,257,746 | -410,268 | 7.9053 | 1,015,238,417 | 2023-02-28 |
| 638 | 2023-03-07 | 80,668,014 | 115,381 | 7.9457 | 1,015,238,417 | 2023-02-28 |
| 639 | 2023-03-06 | 80,552,633 | -171,437 | 7.9344 | 1,015,238,417 | 2023-02-28 |
| 640 | 2023-03-03 | 80,724,070 | -290,662 | 7.9512 | 1,015,238,417 | 2023-02-28 |
| 641 | 2023-03-02 | 81,014,732 | 200,808 | 7.9799 | 1,015,238,417 | 2023-02-28 |
| 642 | 2023-03-01 | 80,813,924 | -520,758 | 7.9601 | 1,015,238,417 | 2023-02-28 |
| 643 | 2023-02-28 | 81,334,682 | 343,265 | 8.0114 | 1,015,238,417 | 2023-02-28 |
| 644 | 2023-02-27 | 80,991,417 | 108,709 | 7.9776 | 1,015,238,417 | 2023-01-31 |
| 645 | 2023-02-24 | 80,882,708 | -97,425 | 7.9669 | 1,015,238,417 | 2023-01-31 |
| 646 | 2023-02-23 | 80,980,133 | -235,431 | 7.9765 | 1,015,238,417 | 2023-01-31 |
| 647 | 2023-02-22 | 81,215,564 | -6,193 | 7.9997 | 1,015,238,417 | 2023-01-31 |
| 648 | 2023-02-21 | 81,221,757 | -824,783 | 8.0003 | 1,015,238,417 | 2023-01-31 |
| 649 | 2023-02-20 | 82,046,540 | -82,684 | 8.0815 | 1,015,238,417 | 2023-01-31 |
| 650 | 2023-02-17 | 82,129,224 | 943 | 8.0896 | 1,015,238,417 | 2023-01-31 |
| 651 | 2023-02-16 | 82,128,281 | 48,535 | 8.0896 | 1,015,238,417 | 2023-01-31 |
| 652 | 2023-02-15 | 82,079,746 | -27,356 | 8.0848 | 1,015,238,417 | 2023-01-31 |
| 653 | 2023-02-14 | 82,107,102 | 50,305 | 8.0875 | 1,015,238,417 | 2023-01-31 |
| 654 | 2023-02-13 | 82,056,797 | -54,030 | 8.0825 | 1,015,238,417 | 2023-01-31 |
| 655 | 2023-02-10 | 82,110,827 | 77,578 | 8.0878 | 1,015,238,417 | 2023-01-31 |
| 656 | 2023-02-09 | 82,033,249 | 127,221 | 8.0802 | 1,015,238,417 | 2023-01-31 |
| 657 | 2023-02-08 | 81,906,028 | -620,557 | 8.0677 | 1,015,238,417 | 2023-01-31 |
| 658 | 2023-02-07 | 82,526,585 | -362,382 | 8.1288 | 1,015,238,417 | 2023-01-31 |
| 659 | 2023-02-06 | 82,888,967 | 120,641 | 8.1645 | 1,015,238,417 | 2023-01-31 |
| 660 | 2023-02-03 | 82,768,326 | -730,595 | 8.1526 | 1,015,238,417 | 2023-01-31 |
| 661 | 2023-02-02 | 83,498,921 | 50,228 | 8.2246 | 1,015,238,417 | 2023-01-31 |
| 662 | 2023-02-01 | 83,448,693 | -129,207 | 8.2196 | 1,015,238,417 | 2023-01-31 |
| 663 | 2023-01-31 | 83,577,900 | 769,069 | 8.2323 | 1,015,238,417 | 2023-01-31 |
| 664 | 2023-01-30 | 82,808,831 | -115,631 | 8.1566 | 1,015,238,417 | 2022-12-31 |
| 665 | 2023-01-27 | 82,924,462 | 299,127 | 8.1680 | 1,015,238,417 | 2022-12-31 |
| 666 | 2023-01-26 | 82,625,335 | -671,188 | 8.1385 | 1,015,238,417 | 2022-12-31 |
| 667 | 2023-01-20 | 83,296,523 | 429,461 | 8.2046 | 1,015,238,417 | 2022-12-31 |
| 668 | 2023-01-19 | 82,867,062 | -247,471 | 8.1623 | 1,015,238,417 | 2022-12-31 |
| 669 | 2023-01-18 | 83,114,533 | 351,937 | 8.1867 | 1,015,238,417 | 2022-12-31 |
| 670 | 2023-01-17 | 82,762,596 | -420,278 | 8.1520 | 1,015,238,417 | 2022-12-31 |
| 671 | 2023-01-16 | 83,182,874 | -486,901 | 8.1934 | 1,015,238,417 | 2022-12-31 |
| 672 | 2023-01-13 | 83,669,775 | -182,850 | 8.2414 | 1,015,238,417 | 2022-12-31 |
| 673 | 2023-01-12 | 83,852,625 | 8,840 | 8.2594 | 1,015,238,417 | 2022-12-31 |
| 674 | 2023-01-11 | 83,843,785 | -182,916 | 8.2585 | 1,015,238,417 | 2022-12-31 |
| 675 | 2023-01-10 | 84,026,701 | -146,680 | 8.2765 | 1,015,238,417 | 2022-12-31 |
| 676 | 2023-01-09 | 84,173,381 | 675,475 | 8.2910 | 1,015,238,417 | 2022-12-31 |
| 677 | 2023-01-06 | 83,497,906 | -382,811 | 8.2245 | 1,015,238,417 | 2022-12-31 |
| 678 | 2023-01-05 | 83,880,717 | 145,070 | 8.2622 | 1,015,238,417 | 2022-12-31 |
| 679 | 2023-01-04 | 83,735,647 | -313,075 | 8.2479 | 1,015,238,417 | 2022-12-31 |
| 680 | 2023-01-03 | 84,048,722 | -274,208 | 8.2787 | 1,015,238,417 | 2022-12-31 |
| 681 | 2022-12-30 | 84,322,930 | 39,839 | 8.3057 | 1,015,238,417 | 2022-12-22 |
| 682 | 2022-12-29 | 84,283,091 | -405,057 | 8.3018 | 1,015,238,417 | 2022-12-22 |
| 683 | 2022-12-28 | 84,688,148 | -419,264 | 8.3417 | 1,015,238,417 | 2022-12-22 |
| 684 | 2022-12-23 | 85,107,412 | 106,930 | 8.3830 | 1,015,238,417 | 2022-12-22 |
| 685 | 2022-12-22 | 85,000,482 | 483,030 | 8.3725 | 1,015,238,417 | 2022-12-22 |
| 686 | 2022-12-21 | 84,517,452 | 757,740 | 8.3167 | 1,016,238,417 | 2022-11-30 |
| 687 | 2022-12-20 | 83,759,712 | -331,804 | 8.2421 | 1,016,238,417 | 2022-11-30 |
| 688 | 2022-12-19 | 84,091,516 | -728,395 | 8.2748 | 1,016,238,417 | 2022-11-30 |
| 689 | 2022-12-16 | 84,819,911 | -580,031 | 8.3465 | 1,016,238,417 | 2022-11-30 |
| 690 | 2022-12-15 | 85,399,942 | -631,581 | 8.4035 | 1,016,238,417 | 2022-11-30 |
| 691 | 2022-12-14 | 86,031,523 | 793,312 | 8.4657 | 1,016,238,417 | 2022-11-30 |
| 692 | 2022-12-13 | 85,238,211 | -1,377,480 | 8.3876 | 1,016,238,417 | 2022-11-30 |
| 693 | 2022-12-12 | 86,615,691 | -136,161 | 8.5232 | 1,016,238,417 | 2022-11-30 |
| 694 | 2022-12-09 | 86,751,852 | 730,253 | 8.5366 | 1,016,238,417 | 2022-11-30 |
| 695 | 2022-12-08 | 86,021,599 | 224,451 | 8.4647 | 1,016,238,417 | 2022-11-30 |
| 696 | 2022-12-07 | 85,797,148 | 108,936 | 8.4426 | 1,016,238,417 | 2022-11-30 |
| 697 | 2022-12-06 | 85,688,212 | 325,387 | 8.4319 | 1,016,238,417 | 2022-11-30 |
| 698 | 2022-12-05 | 85,362,825 | -531,085 | 8.3999 | 1,016,238,417 | 2022-11-30 |
| 699 | 2022-12-02 | 85,893,910 | 109,009 | 8.4521 | 1,016,238,417 | 2022-11-30 |
| 700 | 2022-12-01 | 85,784,901 | -151,153 | 8.4414 | 1,016,238,417 | 2022-11-30 |
| 701 | 2022-11-30 | 85,936,054 | 450,939 | 8.4563 | 1,016,238,417 | 2022-11-30 |
| 702 | 2022-11-29 | 85,485,115 | 236,094 | 8.4119 | 1,016,238,417 | 2022-11-28 |
| 703 | 2022-11-28 | 85,249,021 | 190,049 | 8.3887 | 1,016,238,417 | 2022-11-28 |
| 704 | 2022-11-25 | 85,058,972 | -48,694 | 8.3700 | 1,016,238,417 | 2022-11-25 |
| 705 | 2022-11-24 | 85,107,666 | -9,916 | 8.3748 | 1,016,238,417 | 2022-11-22 |
| 706 | 2022-11-23 | 85,117,582 | -8,183 | 8.3757 | 1,016,238,417 | 2022-11-22 |
| 707 | 2022-11-22 | 85,125,765 | -1,110,396 | 8.3766 | 1,016,238,417 | 2022-11-22 |
| 708 | 2022-11-21 | 86,236,161 | -141,960 | 8.4758 | 1,017,438,417 | 2022-11-21 |
| 709 | 2022-11-18 | 86,378,121 | -1,571,041 | 8.4898 | 1,017,438,417 | 2022-11-18 |
| 710 | 2022-11-17 | 87,949,162 | -1,400,695 | 8.6442 | 1,017,438,417 | 2022-11-10 |
| 711 | 2022-11-16 | 89,349,857 | -513,282 | 8.7818 | 1,017,438,417 | 2022-11-10 |
| 712 | 2022-11-15 | 89,863,139 | 2,013,621 | 8.8323 | 1,017,438,417 | 2022-11-10 |
| 713 | 2022-11-14 | 87,849,518 | 30,834 | 8.6344 | 1,017,438,417 | 2022-11-10 |
| 714 | 2022-11-11 | 87,818,684 | 1,434,269 | 8.6314 | 1,017,438,417 | 2022-11-10 |
| 715 | 2022-11-10 | 86,384,415 | 371,262 | 8.4904 | 1,017,438,417 | 2022-11-10 |
| 716 | 2022-11-09 | 86,013,153 | 1,055,463 | 8.4539 | 1,017,438,417 | 2022-11-09 |
| 717 | 2022-11-08 | 84,957,690 | 82,180 | 8.3502 | 1,017,438,417 | 2022-11-08 |
| 718 | 2022-11-07 | 84,875,510 | 588,210 | 8.2924 | 1,023,529,617 | 2022-11-03 |
| 719 | 2022-11-04 | 84,287,300 | -2,629,480 | 8.2350 | 1,023,529,617 | 2022-11-03 |
| 720 | 2022-11-03 | 86,916,780 | 229,849 | 8.4919 | 1,023,529,617 | 2022-11-03 |
| 721 | 2022-11-02 | 86,686,931 | 272,873 | 8.4694 | 1,023,529,617 | 2022-11-01 |
| 722 | 2022-11-01 | 86,414,058 | 236,142 | 8.4428 | 1,023,529,617 | 2022-11-01 |
| 723 | 2022-10-31 | 86,177,916 | 203,427 | 8.4197 | 1,023,529,617 | 2022-10-31 |
| 724 | 2022-10-28 | 85,974,489 | 534,395 | 8.3998 | 1,023,529,617 | 2022-10-28 |
| 725 | 2022-10-27 | 85,440,094 | 805,359 | 8.3476 | 1,023,529,617 | 2022-10-27 |
| 726 | 2022-10-26 | 84,634,735 | 414,353 | 8.2689 | 1,023,529,617 | 2022-10-26 |
| 727 | 2022-10-25 | 84,220,382 | -3,082,128 | 8.2284 | 1,023,529,617 | 2022-10-25 |
| 728 | 2022-10-24 | 87,302,510 | 24,812 | 8.5296 | 1,023,529,617 | 2022-10-21 |
| 729 | 2022-10-21 | 87,277,698 | -78,494 | 8.5271 | 1,023,529,617 | 2022-10-21 |
| 730 | 2022-10-20 | 87,356,192 | 169,422 | 8.5348 | 1,023,529,617 | 2022-10-20 |
| 731 | 2022-10-19 | 87,186,770 | -370,616 | 8.5182 | 1,023,529,617 | 2022-10-18 |
| 732 | 2022-10-18 | 87,557,386 | 776,143 | 8.5545 | 1,023,529,617 | 2022-10-18 |
| 733 | 2022-10-17 | 86,781,243 | -293,373 | 8.4786 | 1,023,529,617 | 2022-10-17 |
| 734 | 2022-10-14 | 87,074,616 | 1,230,626 | 8.4875 | 1,025,919,617 | 2022-10-14 |
| 735 | 2022-10-13 | 85,843,990 | -45,748 | 8.3757 | 1,024,912,494 | 2022-10-13 |
| 736 | 2022-10-12 | 85,889,738 | 530,093 | 8.3802 | 1,024,912,494 | 2022-10-12 |
| 737 | 2022-10-11 | 85,359,645 | -2,260,364 | 8.3285 | 1,024,912,494 | 2022-10-11 |
| 738 | 2022-10-10 | 87,620,009 | 406,366 | 8.5490 | 1,024,912,494 | 2022-10-10 |
| 739 | 2022-10-07 | 87,213,643 | -652,654 | 8.5094 | 1,024,912,494 | 2022-10-07 |
| 740 | 2022-10-06 | 87,866,297 | -50,194 | 8.5731 | 1,024,912,494 | 2022-10-06 |
| 741 | 2022-10-05 | 87,916,491 | -3,738,316 | 8.5780 | 1,024,912,494 | 2022-10-05 |
| 742 | 2022-10-03 | 91,654,807 | -8,782,552 | 8.9427 | 1,024,912,494 | 2022-09-30 |
| 743 | 2022-09-30 | 100,437,359 | -1,898,859 | 9.7996 | 1,024,912,494 | 2022-09-30 |
| 744 | 2022-09-29 | 102,336,218 | 1,697,601 | 9.9849 | 1,024,912,494 | 2022-09-29 |
| 745 | 2022-09-28 | 100,638,617 | -5,372,748 | 9.8192 | 1,024,912,494 | 2022-09-28 |
| 746 | 2022-09-27 | 106,011,365 | -139,402 | 10.3435 | 1,024,912,494 | 2022-08-31 |
| 747 | 2022-09-26 | 106,150,767 | 511,192 | 10.3571 | 1,024,912,494 | 2022-08-31 |
| 748 | 2022-09-23 | 105,639,575 | -18,436 | 10.3072 | 1,024,912,494 | 2022-08-31 |
| 749 | 2022-09-22 | 105,658,011 | -418,569 | 10.3090 | 1,024,912,494 | 2022-08-31 |
| 750 | 2022-09-21 | 106,076,580 | -156,192 | 10.3498 | 1,024,912,494 | 2022-08-31 |
| 751 | 2022-09-20 | 106,232,772 | 545,353 | 10.3651 | 1,024,912,494 | 2022-08-31 |
| 752 | 2022-09-19 | 105,687,419 | 123,831 | 10.3118 | 1,024,912,494 | 2022-08-31 |
| 753 | 2022-09-16 | 105,563,588 | -270,655 | 10.2998 | 1,024,912,494 | 2022-08-31 |
| 754 | 2022-09-15 | 105,834,243 | 123,208 | 10.3262 | 1,024,912,494 | 2022-08-31 |
| 755 | 2022-09-14 | 105,711,035 | 338,678 | 10.3142 | 1,024,912,494 | 2022-08-31 |
| 756 | 2022-09-13 | 105,372,357 | -250,266 | 10.2811 | 1,024,912,494 | 2022-08-31 |
| 757 | 2022-09-09 | 105,622,623 | -57,741 | 10.3055 | 1,024,912,494 | 2022-08-31 |
| 758 | 2022-09-08 | 105,680,364 | -76,201 | 10.3112 | 1,024,912,494 | 2022-08-31 |
| 759 | 2022-09-07 | 105,756,565 | 140,711 | 10.3186 | 1,024,912,494 | 2022-08-31 |
| 760 | 2022-09-06 | 105,615,854 | -473,445 | 10.3049 | 1,024,912,494 | 2022-08-31 |
| 761 | 2022-09-05 | 106,089,299 | 25,204 | 10.3511 | 1,024,912,494 | 2022-08-31 |
| 762 | 2022-09-02 | 106,064,095 | -329,641 | 10.3486 | 1,024,912,494 | 2022-08-31 |
| 763 | 2022-09-01 | 106,393,736 | 9,114 | 10.3808 | 1,024,912,494 | 2022-08-31 |
| 764 | 2022-08-31 | 106,384,622 | 12,950 | 10.3799 | 1,024,912,494 | 2022-08-31 |
| 765 | 2022-08-30 | 106,371,672 | 1,433,099 | 10.3786 | 1,024,912,494 | 2022-08-26 |
| 766 | 2022-08-29 | 104,938,573 | -406,340 | 10.2388 | 1,024,912,494 | 2022-08-26 |
| 767 | 2022-08-26 | 105,344,913 | 588,734 | 10.2784 | 1,024,912,494 | 2022-08-26 |
| 768 | 2022-08-25 | 104,756,179 | 16,441 | 10.2398 | 1,023,033,672 | 2022-07-31 |
| 769 | 2022-08-24 | 104,739,738 | 83,874 | 10.2382 | 1,023,033,672 | 2022-07-31 |
| 770 | 2022-08-23 | 104,655,864 | -643,116 | 10.2300 | 1,023,033,672 | 2022-07-31 |
| 771 | 2022-08-22 | 105,298,980 | -21,203 | 10.2928 | 1,023,033,672 | 2022-07-31 |
| 772 | 2022-08-19 | 105,320,183 | -613,264 | 10.2949 | 1,023,033,672 | 2022-07-31 |
| 773 | 2022-08-18 | 105,933,447 | 306,062 | 10.3548 | 1,023,033,672 | 2022-07-31 |
| 774 | 2022-08-17 | 105,627,385 | -266,961 | 10.3249 | 1,023,033,672 | 2022-07-31 |
| 775 | 2022-08-16 | 105,894,346 | -62,098 | 10.3510 | 1,023,033,672 | 2022-07-31 |
| 776 | 2022-08-15 | 105,956,444 | -391,569 | 10.3571 | 1,023,033,672 | 2022-07-31 |
| 777 | 2022-08-12 | 106,348,013 | 82,971 | 10.3954 | 1,023,033,672 | 2022-07-31 |
| 778 | 2022-08-11 | 106,265,042 | -53,304 | 10.3872 | 1,023,033,672 | 2022-07-31 |
| 779 | 2022-08-10 | 106,318,346 | -75,826 | 10.3925 | 1,023,033,672 | 2022-07-31 |
| 780 | 2022-08-09 | 106,394,172 | 54,624 | 10.3999 | 1,023,033,672 | 2022-07-31 |
| 781 | 2022-08-08 | 106,339,548 | -94,647 | 10.3945 | 1,023,033,672 | 2022-07-31 |
| 782 | 2022-08-05 | 106,434,195 | -170,654 | 10.4038 | 1,023,033,672 | 2022-07-31 |
| 783 | 2022-08-04 | 106,604,849 | -222,819 | 10.4205 | 1,023,033,672 | 2022-07-31 |
| 784 | 2022-08-03 | 106,827,668 | -206,846 | 10.4422 | 1,023,033,672 | 2022-07-31 |
| 785 | 2022-08-02 | 107,034,514 | 313,954 | 10.4625 | 1,023,033,672 | 2022-07-31 |
| 786 | 2022-08-01 | 106,720,560 | 169,832 | 10.4318 | 1,023,033,672 | 2022-07-31 |
| 787 | 2022-07-29 | 106,550,728 | 381,952 | 10.4152 | 1,023,033,672 | 2022-06-30 |
| 788 | 2022-07-28 | 106,168,776 | 339,745 | 10.3778 | 1,023,033,672 | 2022-06-30 |
| 789 | 2022-07-27 | 105,829,031 | 92,781 | 10.3446 | 1,023,033,672 | 2022-06-30 |
| 790 | 2022-07-26 | 105,736,250 | -243,835 | 10.3356 | 1,023,033,672 | 2022-06-30 |
| 791 | 2022-07-25 | 105,980,085 | -184,307 | 10.3594 | 1,023,033,672 | 2022-06-30 |
| 792 | 2022-07-22 | 106,164,392 | -1,003,528 | 10.3774 | 1,023,033,672 | 2022-06-30 |
| 793 | 2022-07-21 | 107,167,920 | 806,698 | 10.4755 | 1,023,033,672 | 2022-06-30 |
| 794 | 2022-07-20 | 106,361,222 | 213,059 | 10.3966 | 1,023,033,672 | 2022-06-30 |
| 795 | 2022-07-19 | 106,148,163 | -70,752 | 10.3758 | 1,023,033,672 | 2022-06-30 |
| 796 | 2022-07-18 | 106,218,915 | -19,955 | 10.3827 | 1,023,033,672 | 2022-06-30 |
| 797 | 2022-07-15 | 106,238,870 | -347,715 | 10.3847 | 1,023,033,672 | 2022-06-30 |
| 798 | 2022-07-14 | 106,586,585 | -355,701 | 10.4187 | 1,023,033,672 | 2022-06-30 |
| 799 | 2022-07-13 | 106,942,286 | -51,864 | 10.4534 | 1,023,033,672 | 2022-06-30 |
| 800 | 2022-07-12 | 106,994,150 | -263,523 | 10.4585 | 1,023,033,672 | 2022-06-30 |
| 801 | 2022-07-11 | 107,257,673 | -370,411 | 10.4843 | 1,023,033,672 | 2022-06-30 |
| 802 | 2022-07-08 | 107,628,084 | -310,694 | 10.5205 | 1,023,033,672 | 2022-06-30 |
| 803 | 2022-07-07 | 107,938,778 | -300,190 | 10.5509 | 1,023,033,672 | 2022-06-30 |
| 804 | 2022-07-06 | 108,238,968 | 107,741 | 10.5802 | 1,023,033,672 | 2022-06-30 |
| 805 | 2022-07-05 | 108,131,227 | -616,339 | 10.5697 | 1,023,033,672 | 2022-06-30 |
| 806 | 2022-07-04 | 108,747,566 | 479,224 | 10.6299 | 1,023,033,672 | 2022-06-30 |
| 807 | 2022-06-30 | 108,268,342 | -591,678 | 10.5831 | 1,023,033,672 | 2022-06-30 |
| 808 | 2022-06-29 | 108,860,020 | 124,693 | 10.6409 | 1,023,033,672 | 2022-06-10 |
| 809 | 2022-06-28 | 108,735,327 | 92,396 | 10.6287 | 1,023,033,672 | 2022-06-10 |
| 810 | 2022-06-27 | 108,642,931 | -85,132 | 10.6197 | 1,023,033,672 | 2022-06-10 |
| 811 | 2022-06-24 | 108,728,063 | -299,043 | 10.6280 | 1,023,033,672 | 2022-06-10 |
| 812 | 2022-06-23 | 109,027,106 | -489,823 | 10.6572 | 1,023,033,672 | 2022-06-10 |
| 813 | 2022-06-22 | 109,516,929 | -54,785 | 10.7051 | 1,023,033,672 | 2022-06-10 |
| 814 | 2022-06-21 | 109,571,714 | 521,615 | 10.7105 | 1,023,033,672 | 2022-06-10 |
| 815 | 2022-06-20 | 109,050,099 | -254,649 | 10.6595 | 1,023,033,672 | 2022-06-10 |
| 816 | 2022-06-17 | 109,304,748 | -688,695 | 10.6844 | 1,023,033,672 | 2022-06-10 |
| 817 | 2022-06-16 | 109,993,443 | 285,880 | 10.7517 | 1,023,033,672 | 2022-06-10 |
| 818 | 2022-06-15 | 109,707,563 | -307,802 | 10.7237 | 1,023,033,672 | 2022-06-10 |
| 819 | 2022-06-14 | 110,015,365 | -586,549 | 10.7538 | 1,023,033,672 | 2022-06-10 |
| 820 | 2022-06-13 | 110,601,914 | -94,397 | 10.8112 | 1,023,033,672 | 2022-06-10 |
| 821 | 2022-06-10 | 110,696,311 | -196,741 | 10.8204 | 1,023,033,672 | 2022-06-10 |
| 822 | 2022-06-09 | 110,893,052 | 365,548 | 10.8503 | 1,022,026,549 | 2022-05-31 |
| 823 | 2022-06-08 | 110,527,504 | -76,504 | 10.8145 | 1,022,026,549 | 2022-05-31 |
| 824 | 2022-06-07 | 110,604,008 | 71,969 | 10.8220 | 1,022,026,549 | 2022-05-31 |
| 825 | 2022-06-06 | 110,532,039 | -124,057 | 10.8150 | 1,022,026,549 | 2022-05-31 |
| 826 | 2022-06-02 | 110,656,096 | -760,331 | 10.8271 | 1,022,026,549 | 2022-05-31 |
| 827 | 2022-06-01 | 111,416,427 | -412,422 | 10.9015 | 1,022,026,549 | 2022-05-31 |
| 828 | 2022-05-31 | 111,828,849 | -280,009 | 10.9419 | 1,022,026,549 | 2022-05-31 |
| 829 | 2022-05-30 | 112,108,858 | 291,283 | 10.9693 | 1,022,026,549 | 2022-04-30 |
| 830 | 2022-05-27 | 111,817,575 | 219,444 | 10.9408 | 1,022,026,549 | 2022-04-30 |
| 831 | 2022-05-26 | 111,598,131 | 107,775 | 10.9193 | 1,022,026,549 | 2022-04-30 |
| 832 | 2022-05-25 | 111,490,356 | -167,210 | 10.9088 | 1,022,026,549 | 2022-04-30 |
| 833 | 2022-05-24 | 111,657,566 | 244,510 | 10.9251 | 1,022,026,549 | 2022-04-30 |
| 834 | 2022-05-23 | 111,413,056 | -199,111 | 10.9012 | 1,022,026,549 | 2022-04-30 |
| 835 | 2022-05-20 | 111,612,167 | -23,620 | 10.9207 | 1,022,026,549 | 2022-04-30 |
| 836 | 2022-05-19 | 111,635,787 | -196,501 | 10.9230 | 1,022,026,549 | 2022-04-30 |
| 837 | 2022-05-18 | 111,832,288 | -265,509 | 10.9422 | 1,022,026,549 | 2022-04-30 |
| 838 | 2022-05-17 | 112,097,797 | -127,200 | 10.9682 | 1,022,026,549 | 2022-04-30 |
| 839 | 2022-05-16 | 112,224,997 | -406,787 | 10.9806 | 1,022,026,549 | 2022-04-30 |
| 840 | 2022-05-13 | 112,631,784 | -243,583 | 11.0204 | 1,022,026,549 | 2022-04-30 |
| 841 | 2022-05-12 | 112,875,367 | -61,702 | 11.0443 | 1,022,026,549 | 2022-04-30 |
| 842 | 2022-05-11 | 112,937,069 | -1,044,412 | 11.0503 | 1,022,026,549 | 2022-04-30 |
| 843 | 2022-05-10 | 113,981,481 | 1,187,719 | 11.1525 | 1,022,026,549 | 2022-04-30 |
| 844 | 2022-05-06 | 112,793,762 | -703,746 | 11.0363 | 1,022,026,549 | 2022-04-30 |
| 845 | 2022-05-05 | 113,497,508 | -745,414 | 11.1051 | 1,022,026,549 | 2022-04-30 |
| 846 | 2022-05-04 | 114,242,922 | 395,289 | 11.1781 | 1,022,026,549 | 2022-04-30 |
| 847 | 2022-05-03 | 113,847,633 | -99,444 | 11.1394 | 1,022,026,549 | 2022-04-30 |
| 848 | 2022-04-29 | 113,947,077 | 714,567 | 11.1491 | 1,022,026,549 | 2022-03-31 |
| 849 | 2022-04-28 | 113,232,510 | -412,582 | 11.0792 | 1,022,026,549 | 2022-03-31 |
| 850 | 2022-04-27 | 113,645,092 | 95,851 | 11.1196 | 1,022,026,549 | 2022-03-31 |
| 851 | 2022-04-26 | 113,549,241 | -222,666 | 11.1102 | 1,022,026,549 | 2022-03-31 |
| 852 | 2022-04-25 | 113,771,907 | 93,667 | 11.1320 | 1,022,026,549 | 2022-03-31 |
| 853 | 2022-04-22 | 113,678,240 | 28,410 | 11.1228 | 1,022,026,549 | 2022-03-31 |
| 854 | 2022-04-21 | 113,649,830 | 142,438 | 11.1200 | 1,022,026,549 | 2022-03-31 |
| 855 | 2022-04-20 | 113,507,392 | -342,150 | 11.1061 | 1,022,026,549 | 2022-03-31 |
| 856 | 2022-04-19 | 113,849,542 | 8,376,909 | 11.1396 | 1,022,026,549 | 2022-03-31 |
| 857 | 2022-04-14 | 105,472,633 | -640,572 | 10.3200 | 1,022,026,549 | 2022-03-31 |
| 858 | 2022-04-13 | 106,113,205 | -61,779 | 10.3826 | 1,022,026,549 | 2022-03-31 |
| 859 | 2022-04-12 | 106,174,984 | 476,669 | 10.3887 | 1,022,026,549 | 2022-03-31 |
| 860 | 2022-04-11 | 105,698,315 | -1,940,551 | 10.3420 | 1,022,026,549 | 2022-03-31 |
| 861 | 2022-04-08 | 107,638,866 | 808,767 | 10.5319 | 1,022,026,549 | 2022-03-31 |
| 862 | 2022-04-07 | 106,830,099 | 438,534 | 10.4528 | 1,022,026,549 | 2022-03-31 |
| 863 | 2022-04-06 | 106,391,565 | -464,998 | 10.4099 | 1,022,026,549 | 2022-03-31 |
| 864 | 2022-04-04 | 106,856,563 | -279,620 | 10.4554 | 1,022,026,549 | 2022-03-31 |
| 865 | 2022-04-01 | 107,136,183 | -303,965 | 10.4827 | 1,022,026,549 | 2022-03-31 |
| 866 | 2022-03-31 | 107,440,148 | -350,619 | 10.5125 | 1,022,026,549 | 2022-03-31 |
| 867 | 2022-03-30 | 107,790,767 | -368,706 | 10.5468 | 1,022,026,549 | 2022-02-28 |
| 868 | 2022-03-29 | 108,159,473 | 398,203 | 10.5828 | 1,022,026,549 | 2022-02-28 |
| 869 | 2022-03-28 | 107,761,270 | -871,833 | 10.5439 | 1,022,026,549 | 2022-02-28 |
| 870 | 2022-03-25 | 108,633,103 | -399,800 | 10.6292 | 1,022,026,549 | 2022-02-28 |
| 871 | 2022-03-24 | 109,032,903 | -801,782 | 10.6683 | 1,022,026,549 | 2022-02-28 |
| 872 | 2022-03-23 | 109,834,685 | -620,296 | 10.7468 | 1,022,026,549 | 2022-02-28 |
| 873 | 2022-03-22 | 110,454,981 | 3,616 | 10.8074 | 1,022,026,549 | 2022-02-28 |
| 874 | 2022-03-21 | 110,451,365 | -2,040,689 | 10.8071 | 1,022,026,549 | 2022-02-28 |
| 875 | 2022-03-18 | 112,492,054 | -4,520,247 | 11.0068 | 1,022,026,549 | 2022-02-28 |
| 876 | 2022-03-17 | 117,012,301 | 375,036 | 11.4490 | 1,022,026,549 | 2022-02-28 |
| 877 | 2022-03-16 | 116,637,265 | -311,815 | 11.4124 | 1,022,026,549 | 2022-02-28 |
| 878 | 2022-03-15 | 116,949,080 | -4,773,021 | 11.4429 | 1,022,026,549 | 2022-02-28 |
| 879 | 2022-03-14 | 121,722,101 | -170,757 | 11.9099 | 1,022,026,549 | 2022-02-28 |
| 880 | 2022-03-11 | 121,892,858 | 1,377,813 | 11.9266 | 1,022,026,549 | 2022-02-28 |
| 881 | 2022-03-10 | 120,515,045 | 262,408 | 11.7918 | 1,022,026,549 | 2022-02-28 |
| 882 | 2022-03-09 | 120,252,637 | 3,394,962 | 11.7661 | 1,022,026,549 | 2022-02-28 |
| 883 | 2022-03-08 | 116,857,675 | 736,569 | 11.4339 | 1,022,026,549 | 2022-02-28 |
| 884 | 2022-03-07 | 116,121,106 | -153,429 | 11.3618 | 1,022,026,549 | 2022-02-28 |
| 885 | 2022-03-04 | 116,274,535 | 171,925 | 11.3769 | 1,022,026,549 | 2022-02-28 |
| 886 | 2022-03-03 | 116,102,610 | -24,497 | 11.3600 | 1,022,026,549 | 2022-02-28 |
| 887 | 2022-03-02 | 116,127,107 | -465,498 | 11.3624 | 1,022,026,549 | 2022-02-28 |
| 888 | 2022-03-01 | 116,592,605 | 1,479,765 | 11.4080 | 1,022,026,549 | 2022-02-28 |
| 889 | 2022-02-28 | 115,112,840 | 243,849 | 11.2632 | 1,022,026,549 | 2022-02-28 |
| 890 | 2022-02-25 | 114,868,991 | 96,083 | 11.2393 | 1,022,026,549 | 2022-01-31 |
| 891 | 2022-02-24 | 114,772,908 | -414,879 | 11.2299 | 1,022,026,549 | 2022-01-31 |
| 892 | 2022-02-23 | 115,187,787 | 388,895 | 11.2705 | 1,022,026,549 | 2022-01-31 |
| 893 | 2022-02-22 | 114,798,892 | 351,131 | 11.2325 | 1,022,026,549 | 2022-01-31 |
| 894 | 2022-02-21 | 114,447,761 | -134,487 | 11.1981 | 1,022,026,549 | 2022-01-31 |
| 895 | 2022-02-18 | 114,582,248 | 128,568 | 11.2113 | 1,022,026,549 | 2022-01-31 |
| 896 | 2022-02-17 | 114,453,680 | 9,845 | 11.1987 | 1,022,026,549 | 2022-01-31 |
| 897 | 2022-02-16 | 114,443,835 | -76,062 | 11.1977 | 1,022,026,549 | 2022-01-31 |
| 898 | 2022-02-15 | 114,519,897 | 100,723 | 11.2052 | 1,022,026,549 | 2022-01-31 |
| 899 | 2022-02-14 | 114,419,174 | -82,889 | 11.1953 | 1,022,026,549 | 2022-01-31 |
| 900 | 2022-02-11 | 114,502,063 | -452,046 | 11.2034 | 1,022,026,549 | 2022-01-31 |
| 901 | 2022-02-10 | 114,954,109 | 250,046 | 11.2477 | 1,022,026,549 | 2022-01-31 |
| 902 | 2022-02-09 | 114,704,063 | -259,663 | 11.2232 | 1,022,026,549 | 2022-01-31 |
| 903 | 2022-02-08 | 114,963,726 | -454,898 | 11.2486 | 1,022,026,549 | 2022-01-31 |
| 904 | 2022-02-07 | 115,418,624 | -240,352 | 11.2931 | 1,022,026,549 | 2022-01-31 |
| 905 | 2022-02-04 | 115,658,976 | 248,921 | 11.3166 | 1,022,026,549 | 2022-01-31 |
| 906 | 2022-01-31 | 115,410,055 | 0 | 11.2923 | 1,022,026,549 | 2022-01-31 |
| 907 | 2022-01-28 | 115,410,055 | -482,410 | 11.2923 | 1,022,026,549 | 2021-12-31 |
| 908 | 2022-01-27 | 115,892,465 | 17,771 | 11.3395 | 1,022,026,549 | 2021-12-31 |
| 909 | 2022-01-26 | 115,874,694 | -42,554 | 11.3377 | 1,022,026,549 | 2021-12-31 |
| 910 | 2022-01-25 | 115,917,248 | -83,286 | 11.3419 | 1,022,026,549 | 2021-12-31 |
| 911 | 2022-01-24 | 116,000,534 | -165,866 | 11.3501 | 1,022,026,549 | 2021-12-31 |
| 912 | 2022-01-21 | 116,166,400 | -677,264 | 11.3663 | 1,022,026,549 | 2021-12-31 |
| 913 | 2022-01-20 | 116,843,664 | 70,262 | 11.4325 | 1,022,026,549 | 2021-12-31 |
| 914 | 2022-01-19 | 116,773,402 | 483,063 | 11.4257 | 1,022,026,549 | 2021-12-31 |
| 915 | 2022-01-18 | 116,290,339 | -628,278 | 11.3784 | 1,022,026,549 | 2021-12-31 |
| 916 | 2022-01-17 | 116,918,617 | -3,116,009 | 11.4399 | 1,022,026,549 | 2021-12-31 |
| 917 | 2022-01-14 | 120,034,626 | 5,419,532 | 11.7448 | 1,022,026,549 | 2021-12-31 |
| 918 | 2022-01-13 | 114,615,094 | -317,247 | 11.2145 | 1,022,026,549 | 2021-12-31 |
| 919 | 2022-01-12 | 114,932,341 | -504,354 | 11.2455 | 1,022,026,549 | 2021-12-31 |
| 920 | 2022-01-11 | 115,436,695 | -710,419 | 11.2949 | 1,022,026,549 | 2021-12-31 |
| 921 | 2022-01-10 | 116,147,114 | 736,191 | 11.3644 | 1,022,026,549 | 2021-12-31 |
| 922 | 2022-01-07 | 115,410,923 | -74,085 | 11.2924 | 1,022,026,549 | 2021-12-31 |
| 923 | 2022-01-06 | 115,485,008 | -502,706 | 11.2996 | 1,022,026,549 | 2021-12-31 |
| 924 | 2022-01-05 | 115,987,714 | -16,915 | 11.3488 | 1,022,026,549 | 2021-12-31 |
| 925 | 2022-01-04 | 116,004,629 | 26,817 | 11.3505 | 1,022,026,549 | 2021-12-31 |
| 926 | 2022-01-03 | 115,977,812 | 154,874 | 11.3478 | 1,022,026,549 | 2021-12-31 |
| 927 | 2021-12-31 | 115,822,938 | 0 | 11.3327 | 1,022,026,549 | 2021-12-31 |
| 928 | 2021-12-30 | 115,822,938 | -1,009,341 | 11.3327 | 1,022,026,549 | 2021-11-30 |
| 929 | 2021-12-29 | 116,832,279 | 266,168 | 11.4314 | 1,022,026,549 | 2021-11-30 |
| 930 | 2021-12-28 | 116,566,111 | -64,398 | 11.4054 | 1,022,026,549 | 2021-11-30 |
| 931 | 2021-12-24 | 116,630,509 | 0 | 11.4117 | 1,022,026,549 | 2021-11-30 |
| 932 | 2021-12-23 | 116,630,509 | -10,605 | 11.4117 | 1,022,026,549 | 2021-11-30 |
| 933 | 2021-12-22 | 116,641,114 | -15,855 | 11.4127 | 1,022,026,549 | 2021-11-30 |
| 934 | 2021-12-21 | 116,656,969 | -44,513 | 11.4143 | 1,022,026,549 | 2021-11-30 |
| 935 | 2021-12-20 | 116,701,482 | 216,108 | 11.4186 | 1,022,026,549 | 2021-11-30 |
| 936 | 2021-12-17 | 116,485,374 | -469,579 | 11.3975 | 1,022,026,549 | 2021-11-30 |
| 937 | 2021-12-16 | 116,954,953 | 25,936 | 11.4434 | 1,022,026,549 | 2021-11-30 |
| 938 | 2021-12-15 | 116,929,017 | -786,314 | 11.4409 | 1,022,026,549 | 2021-11-30 |
| 939 | 2021-12-14 | 117,715,331 | 380,436 | 11.5178 | 1,022,026,549 | 2021-11-30 |
| 940 | 2021-12-13 | 117,334,895 | -450,490 | 11.4806 | 1,022,026,549 | 2021-11-30 |
| 941 | 2021-12-10 | 117,785,385 | 3,371,561 | 11.5247 | 1,022,026,549 | 2021-11-30 |
| 942 | 2021-12-09 | 114,413,824 | -156,018 | 11.1948 | 1,022,026,549 | 2021-11-30 |
| 943 | 2021-12-08 | 114,569,842 | -167,929 | 11.2101 | 1,022,026,549 | 2021-11-30 |
| 944 | 2021-12-07 | 114,737,771 | -3,302,692 | 11.2265 | 1,022,026,549 | 2021-11-30 |
| 945 | 2021-12-06 | 118,040,463 | 70,296 | 11.5496 | 1,022,026,549 | 2021-11-30 |
| 946 | 2021-12-03 | 117,970,167 | -41,842 | 11.5428 | 1,022,026,549 | 2021-11-30 |
| 947 | 2021-12-02 | 118,012,009 | 176,082 | 11.5469 | 1,022,026,549 | 2021-11-30 |
| 948 | 2021-12-01 | 117,835,927 | -122,731 | 11.5296 | 1,022,026,549 | 2021-11-30 |
| 949 | 2021-11-30 | 117,958,658 | -37,507 | 11.5416 | 1,022,026,549 | 2021-11-30 |
| 950 | 2021-11-29 | 117,996,165 | 158,637 | 11.5453 | 1,022,026,549 | 2021-10-31 |
| 951 | 2021-11-26 | 117,837,528 | 19,699 | 11.5298 | 1,022,026,549 | 2021-10-31 |
| 952 | 2021-11-25 | 117,817,829 | 164,474 | 11.5279 | 1,022,026,549 | 2021-10-31 |
| 953 | 2021-11-24 | 117,653,355 | -156,778 | 11.5118 | 1,022,026,549 | 2021-10-31 |
| 954 | 2021-11-23 | 117,810,133 | 28,152 | 11.5271 | 1,022,026,549 | 2021-10-31 |
| 955 | 2021-11-22 | 117,781,981 | 14,101 | 11.5244 | 1,022,026,549 | 2021-10-31 |
| 956 | 2021-11-19 | 117,767,880 | 168,490 | 11.5230 | 1,022,026,549 | 2021-10-31 |
| 957 | 2021-11-18 | 117,599,390 | -1,153,931 | 11.5065 | 1,022,026,549 | 2021-10-31 |
| 958 | 2021-11-17 | 118,753,321 | -1,230,165 | 11.6194 | 1,022,026,549 | 2021-10-31 |
| 959 | 2021-11-16 | 119,983,486 | 605,365 | 11.7398 | 1,022,026,549 | 2021-10-31 |
| 960 | 2021-11-15 | 119,378,121 | 153,540 | 11.6805 | 1,022,026,549 | 2021-10-31 |
| 961 | 2021-11-12 | 119,224,581 | -3,178,939 | 11.6655 | 1,022,026,549 | 2021-10-31 |
| 962 | 2021-11-11 | 122,403,520 | 1,770,474 | 11.9765 | 1,022,026,549 | 2021-10-31 |
| 963 | 2021-11-10 | 120,633,046 | 74,911 | 11.8033 | 1,022,026,549 | 2021-10-31 |
| 964 | 2021-11-09 | 120,558,135 | 3,517,818 | 11.7960 | 1,022,026,549 | 2021-10-31 |
| 965 | 2021-11-08 | 117,040,317 | -122,374 | 11.4518 | 1,022,026,549 | 2021-10-31 |
| 966 | 2021-11-05 | 117,162,691 | 220,525 | 11.4638 | 1,022,026,549 | 2021-10-31 |
| 967 | 2021-11-04 | 116,942,166 | -478,599 | 11.4422 | 1,022,026,549 | 2021-10-31 |
| 968 | 2021-11-03 | 117,420,765 | 462,940 | 11.4890 | 1,022,026,549 | 2021-10-31 |
| 969 | 2021-11-02 | 116,957,825 | 71,690 | 11.4437 | 1,022,026,549 | 2021-10-31 |
| 970 | 2021-11-01 | 116,886,135 | -105,089 | 11.4367 | 1,022,026,549 | 2021-10-31 |
| 971 | 2021-10-29 | 116,991,224 | 8,565,483 | 11.4470 | 1,022,026,549 | 2021-09-30 |
| 972 | 2021-10-28 | 108,425,741 | 447,382 | 10.6089 | 1,022,026,549 | 2021-09-30 |
| 973 | 2021-10-27 | 107,978,359 | 3,139,413 | 10.5651 | 1,022,026,549 | 2021-09-30 |
| 974 | 2021-10-26 | 104,838,946 | -171,358 | 10.2579 | 1,022,026,549 | 2021-09-30 |
| 975 | 2021-10-25 | 105,010,304 | 826,440 | 10.2747 | 1,022,026,549 | 2021-09-30 |
| 976 | 2021-10-22 | 104,183,864 | -276,936 | 10.1939 | 1,022,026,549 | 2021-09-30 |
| 977 | 2021-10-21 | 104,460,800 | 110,556 | 10.2209 | 1,022,026,549 | 2021-09-30 |
| 978 | 2021-10-20 | 104,350,244 | -469,846 | 10.2101 | 1,022,026,549 | 2021-09-30 |
| 979 | 2021-10-19 | 104,820,090 | 386,301 | 10.2561 | 1,022,026,549 | 2021-09-30 |
| 980 | 2021-10-18 | 104,433,789 | -363,455 | 10.2183 | 1,022,026,549 | 2021-09-30 |
| 981 | 2021-10-15 | 104,797,244 | 394,225 | 10.2539 | 1,022,026,549 | 2021-09-30 |
| 982 | 2021-10-12 | 104,403,019 | -150,454 | 10.2153 | 1,022,026,549 | 2021-09-30 |
| 983 | 2021-10-11 | 104,553,473 | 270,739 | 10.2300 | 1,022,026,549 | 2021-09-30 |
| 984 | 2021-10-08 | 104,282,734 | -197,231 | 10.2035 | 1,022,026,549 | 2021-09-30 |
| 985 | 2021-10-07 | 104,479,965 | 427,659 | 10.2228 | 1,022,026,549 | 2021-09-30 |
| 986 | 2021-10-06 | 104,052,306 | -613,694 | 10.1810 | 1,022,026,549 | 2021-09-30 |
| 987 | 2021-10-05 | 104,666,000 | -477,857 | 10.2410 | 1,022,026,549 | 2021-09-30 |
| 988 | 2021-10-04 | 105,143,857 | -335,152 | 10.2878 | 1,022,026,549 | 2021-09-30 |
| 989 | 2021-09-30 | 105,479,009 | -3,110,222 | 10.3206 | 1,022,026,549 | 2021-09-30 |
| 990 | 2021-09-29 | 108,589,231 | 2,771,714 | 10.6249 | 1,022,026,549 | 2021-08-31 |
| 991 | 2021-09-28 | 105,817,517 | -3,389,000 | 10.3537 | 1,022,026,549 | 2021-08-31 |
| 992 | 2021-09-27 | 109,206,517 | -1,012,377 | 10.6853 | 1,022,026,549 | 2021-08-31 |
| 993 | 2021-09-24 | 110,218,894 | -846,281 | 10.7843 | 1,022,026,549 | 2021-08-31 |
| 994 | 2021-09-23 | 111,065,175 | 97,814 | 10.8672 | 1,022,026,549 | 2021-08-31 |
| 995 | 2021-09-21 | 110,967,361 | 302,090 | 10.8576 | 1,022,026,549 | 2021-08-31 |
| 996 | 2021-09-20 | 110,665,271 | -1,368,778 | 10.8280 | 1,022,026,549 | 2021-08-31 |
| 997 | 2021-09-17 | 112,034,049 | 51,062 | 10.9620 | 1,022,026,549 | 2021-08-31 |
| 998 | 2021-09-16 | 111,982,987 | -34,045 | 10.9570 | 1,022,026,549 | 2021-08-31 |
| 999 | 2021-09-15 | 112,017,032 | 167,365 | 10.9603 | 1,022,026,549 | 2021-08-31 |
| 1000 | 2021-09-14 | 111,849,667 | 10,476 | 10.9439 | 1,022,026,549 | 2021-08-31 |
| 1001 | 2021-09-13 | 111,839,191 | -871,197 | 10.9429 | 1,022,026,549 | 2021-08-31 |
| 1002 | 2021-09-10 | 112,710,388 | 4,470,038 | 11.0281 | 1,022,026,549 | 2021-08-31 |
| 1003 | 2021-09-09 | 108,240,350 | -320,374 | 10.5908 | 1,022,026,549 | 2021-08-31 |
| 1004 | 2021-09-08 | 108,560,724 | -3,404,116 | 10.6221 | 1,022,026,549 | 2021-08-31 |
| 1005 | 2021-09-07 | 111,964,840 | -198,820 | 10.9552 | 1,022,026,549 | 2021-08-31 |
| 1006 | 2021-09-06 | 112,163,660 | -387,048 | 10.9746 | 1,022,026,549 | 2021-08-31 |
| 1007 | 2021-09-03 | 112,550,708 | -115,076 | 11.0125 | 1,022,026,549 | 2021-08-31 |
| 1008 | 2021-09-02 | 112,665,784 | 3,650,061 | 11.0238 | 1,022,026,549 | 2021-08-31 |
| 1009 | 2021-09-01 | 109,015,723 | -3,976,664 | 10.6666 | 1,022,026,549 | 2021-08-31 |
| 1010 | 2021-08-31 | 112,992,387 | 828,239 | 11.0557 | 1,022,026,549 | 2021-08-31 |
| 1011 | 2021-08-30 | 112,164,148 | -220,406 | 10.9747 | 1,022,026,549 | 2021-07-31 |
| 1012 | 2021-08-27 | 112,384,554 | -138,981 | 10.9962 | 1,022,026,549 | 2021-07-31 |
| 1013 | 2021-08-26 | 112,523,535 | 3,411,507 | 11.0098 | 1,022,026,549 | 2021-07-31 |
| 1014 | 2021-08-25 | 109,112,028 | -245,828 | 10.6760 | 1,022,026,549 | 2021-07-31 |
| 1015 | 2021-08-24 | 109,357,856 | -3,751,635 | 10.7001 | 1,022,026,549 | 2021-07-31 |
| 1016 | 2021-08-23 | 113,109,491 | 672,768 | 11.0672 | 1,022,026,549 | 2021-07-31 |
| 1017 | 2021-08-20 | 112,436,723 | -133,380 | 11.0014 | 1,022,026,549 | 2021-07-31 |
| 1018 | 2021-08-19 | 112,570,103 | 3,230,217 | 11.0144 | 1,022,026,549 | 2021-07-31 |
| 1019 | 2021-08-18 | 109,339,886 | -2,614,838 | 10.6983 | 1,022,026,549 | 2021-07-31 |
| 1020 | 2021-08-17 | 111,954,724 | 356,585 | 10.9542 | 1,022,026,549 | 2021-07-31 |
| 1021 | 2021-08-16 | 111,598,139 | 294,334 | 10.9193 | 1,022,026,549 | 2021-07-31 |
| 1022 | 2021-08-13 | 111,303,805 | -51,638 | 10.8905 | 1,022,026,549 | 2021-07-31 |
| 1023 | 2021-08-12 | 111,355,443 | 52,742 | 10.8956 | 1,022,026,549 | 2021-07-31 |
| 1024 | 2021-08-11 | 111,302,701 | 371,530 | 10.8904 | 1,022,026,549 | 2021-07-31 |
| 1025 | 2021-08-10 | 110,931,171 | 573,580 | 10.8540 | 1,022,026,549 | 2021-07-31 |
| 1026 | 2021-08-09 | 110,357,591 | -9,674 | 10.7979 | 1,022,026,549 | 2021-07-31 |
| 1027 | 2021-08-06 | 110,367,265 | -1,644,104 | 10.7989 | 1,022,026,549 | 2021-07-31 |
| 1028 | 2021-08-05 | 112,011,369 | -648,709 | 10.9597 | 1,022,026,549 | 2021-07-31 |
| 1029 | 2021-08-04 | 112,660,078 | 444,171 | 11.0232 | 1,022,026,549 | 2021-07-31 |
| 1030 | 2021-08-03 | 112,215,907 | -246,074 | 10.9797 | 1,022,026,549 | 2021-07-31 |
| 1031 | 2021-08-02 | 112,461,981 | -297,315 | 11.0038 | 1,022,026,549 | 2021-07-31 |
| 1032 | 2021-07-30 | 112,759,296 | 524,757 | 11.0329 | 1,022,026,549 | 2021-07-22 |
| 1033 | 2021-07-29 | 112,234,539 | -811,141 | 10.9816 | 1,022,026,549 | 2021-07-22 |
| 1034 | 2021-07-28 | 113,045,680 | -229,841 | 11.0609 | 1,022,026,549 | 2021-07-22 |
| 1035 | 2021-07-27 | 113,275,521 | -436,595 | 11.0834 | 1,022,026,549 | 2021-07-22 |
| 1036 | 2021-07-26 | 113,712,116 | 3,158,137 | 11.1261 | 1,022,026,549 | 2021-07-22 |
| 1037 | 2021-07-23 | 110,553,979 | -531,842 | 10.8171 | 1,022,026,549 | 2021-07-22 |
| 1038 | 2021-07-22 | 111,085,821 | 1,527,084 | 10.8692 | 1,022,026,549 | 2021-07-22 |
| 1039 | 2021-07-21 | 109,558,737 | 13,509 | 10.7536 | 1,018,805,679 | 2021-06-30 |
| 1040 | 2021-07-20 | 109,545,228 | -166,131 | 10.7523 | 1,018,805,679 | 2021-06-30 |
| 1041 | 2021-07-19 | 109,711,359 | 20,342 | 10.7686 | 1,018,805,679 | 2021-06-30 |
| 1042 | 2021-07-16 | 109,691,017 | -1,715,246 | 10.7666 | 1,018,805,679 | 2021-06-30 |
| 1043 | 2021-07-15 | 111,406,263 | -257,634 | 10.9350 | 1,018,805,679 | 2021-06-30 |
| 1044 | 2021-07-14 | 111,663,897 | -988,235 | 10.9603 | 1,018,805,679 | 2021-06-30 |
| 1045 | 2021-07-13 | 112,652,132 | 906,952 | 11.0573 | 1,018,805,679 | 2021-06-30 |
| 1046 | 2021-07-12 | 111,745,180 | 618,159 | 10.9683 | 1,018,805,679 | 2021-06-30 |
| 1047 | 2021-07-09 | 111,127,021 | -352,498 | 10.9076 | 1,018,805,679 | 2021-06-30 |
| 1048 | 2021-07-08 | 111,479,519 | 1,640,909 | 10.9422 | 1,018,805,679 | 2021-06-30 |
| 1049 | 2021-07-07 | 109,838,610 | -526,868 | 10.7811 | 1,018,805,679 | 2021-06-30 |
| 1050 | 2021-07-06 | 110,365,478 | 331,889 | 10.8328 | 1,018,805,679 | 2021-06-30 |
| 1051 | 2021-07-05 | 110,033,589 | 231,563 | 10.8003 | 1,018,805,679 | 2021-06-30 |
| 1052 | 2021-07-02 | 109,802,026 | -279,712 | 10.7775 | 1,018,805,679 | 2021-06-30 |
| 1053 | 2021-06-30 | 110,081,738 | -2,657,769 | 10.8050 | 1,018,805,679 | 2021-06-30 |
| 1054 | 2021-06-29 | 112,739,507 | 507,830 | 11.0658 | 1,018,805,679 | 2021-05-31 |
| 1055 | 2021-06-28 | 112,231,677 | -430,530 | 11.0160 | 1,018,805,679 | 2021-05-31 |
| 1056 | 2021-06-25 | 112,662,207 | -1,444,425 | 11.0583 | 1,018,805,679 | 2021-05-31 |
| 1057 | 2021-06-24 | 114,106,632 | 954,004 | 11.2000 | 1,018,805,679 | 2021-05-31 |
| 1058 | 2021-06-23 | 113,152,628 | -807,388 | 11.1064 | 1,018,805,679 | 2021-05-31 |
| 1059 | 2021-06-22 | 113,960,016 | -775,243 | 11.1856 | 1,018,805,679 | 2021-05-31 |
| 1060 | 2021-06-21 | 114,735,259 | 268,691 | 11.2617 | 1,018,805,679 | 2021-05-31 |
| 1061 | 2021-06-18 | 114,466,568 | 1,154,311 | 11.2354 | 1,018,805,679 | 2021-05-31 |
| 1062 | 2021-06-17 | 113,312,257 | -1,363,641 | 11.1221 | 1,018,805,679 | 2021-05-31 |
| 1063 | 2021-06-16 | 114,675,898 | -655,453 | 11.2559 | 1,018,805,679 | 2021-05-31 |
| 1064 | 2021-06-15 | 115,331,351 | -5,799,394 | 11.3203 | 1,018,805,679 | 2021-05-31 |
| 1065 | 2021-06-11 | 121,130,745 | 447,642 | 11.8895 | 1,018,805,679 | 2021-05-31 |
| 1066 | 2021-06-10 | 120,683,103 | -461,566 | 11.8455 | 1,018,805,679 | 2021-05-31 |
| 1067 | 2021-06-09 | 121,144,669 | -929,978 | 11.8909 | 1,018,805,679 | 2021-05-31 |
| 1068 | 2021-06-08 | 122,074,647 | -610,260 | 11.9821 | 1,018,805,679 | 2021-05-31 |
| 1069 | 2021-06-07 | 122,684,907 | 288,782 | 12.0420 | 1,018,805,679 | 2021-05-31 |
| 1070 | 2021-06-04 | 122,396,125 | 340,670 | 12.0137 | 1,018,805,679 | 2021-05-31 |
| 1071 | 2021-06-03 | 122,055,455 | 2,235,799 | 11.9802 | 1,018,805,679 | 2021-05-31 |
| 1072 | 2021-06-02 | 119,819,656 | -1,429,823 | 11.7608 | 1,018,805,679 | 2021-05-31 |
| 1073 | 2021-06-01 | 121,249,479 | -680,858 | 11.9011 | 1,018,805,679 | 2021-05-31 |
| 1074 | 2021-05-31 | 121,930,337 | 415,775 | 11.9680 | 1,018,805,679 | 2021-05-31 |
| 1075 | 2021-05-28 | 121,514,562 | -2,042,493 | 11.9272 | 1,018,805,679 | 2021-04-30 |
| 1076 | 2021-05-27 | 123,557,055 | -245,133 | 12.1276 | 1,018,805,679 | 2021-04-30 |
| 1077 | 2021-05-26 | 123,802,188 | -20,471 | 12.1517 | 1,018,805,679 | 2021-04-30 |
| 1078 | 2021-05-25 | 123,822,659 | -906,943 | 12.1537 | 1,018,805,679 | 2021-04-30 |
| 1079 | 2021-05-24 | 124,729,602 | -407,081 | 12.2427 | 1,018,805,679 | 2021-04-30 |
| 1080 | 2021-05-21 | 125,136,683 | -590,247 | 12.2827 | 1,018,805,679 | 2021-04-30 |
| 1081 | 2021-05-20 | 125,726,930 | -1,345,313 | 12.3406 | 1,018,805,679 | 2021-04-30 |
| 1082 | 2021-05-18 | 127,072,243 | 3,896,362 | 12.4727 | 1,018,805,679 | 2021-04-30 |
| 1083 | 2021-05-17 | 123,175,881 | 7,899 | 12.0902 | 1,018,805,679 | 2021-04-30 |
| 1084 | 2021-05-14 | 123,167,982 | -527,804 | 12.0894 | 1,018,805,679 | 2021-04-30 |
| 1085 | 2021-05-13 | 123,695,786 | -152,653 | 12.1413 | 1,018,805,679 | 2021-04-30 |
| 1086 | 2021-05-12 | 123,848,439 | -25,237 | 12.1562 | 1,018,805,679 | 2021-04-30 |
| 1087 | 2021-05-11 | 123,873,676 | 242,902 | 12.1587 | 1,018,805,679 | 2021-04-30 |
| 1088 | 2021-05-10 | 123,630,774 | -305,317 | 12.1349 | 1,018,805,679 | 2021-04-30 |
| 1089 | 2021-05-07 | 123,936,091 | 204,599 | 12.1648 | 1,018,805,679 | 2021-04-30 |
| 1090 | 2021-05-06 | 123,731,492 | -479,585 | 12.1448 | 1,018,805,679 | 2021-04-30 |
| 1091 | 2021-05-05 | 124,211,077 | 361,396 | 12.1918 | 1,018,805,679 | 2021-04-30 |
| 1092 | 2021-05-04 | 123,849,681 | -89,696 | 12.1564 | 1,018,805,679 | 2021-04-30 |
| 1093 | 2021-05-03 | 123,939,377 | 43,733 | 12.1652 | 1,018,805,679 | 2021-04-30 |
| 1094 | 2021-04-30 | 123,895,644 | -429,359 | 12.1609 | 1,018,805,679 | 2021-04-30 |
| 1095 | 2021-04-29 | 124,325,003 | -112,553 | 12.2030 | 1,018,805,679 | 2021-04-08 |
| 1096 | 2021-04-28 | 124,437,556 | -164,744 | 12.2141 | 1,018,805,679 | 2021-04-08 |
| 1097 | 2021-04-27 | 124,602,300 | -460,676 | 12.2302 | 1,018,805,679 | 2021-04-08 |
| 1098 | 2021-04-26 | 125,062,976 | -369,415 | 12.2754 | 1,018,805,679 | 2021-04-08 |
| 1099 | 2021-04-23 | 125,432,391 | 457,152 | 12.3117 | 1,018,805,679 | 2021-04-08 |
| 1100 | 2021-04-22 | 124,975,239 | 73,241 | 12.2668 | 1,018,805,679 | 2021-04-08 |
| 1101 | 2021-04-21 | 124,901,998 | -114,581 | 12.2596 | 1,018,805,679 | 2021-04-08 |
| 1102 | 2021-04-20 | 125,016,579 | -963,584 | 12.2709 | 1,018,805,679 | 2021-04-08 |
| 1103 | 2021-04-19 | 125,980,163 | -412,857 | 12.3655 | 1,018,805,679 | 2021-04-08 |
| 1104 | 2021-04-16 | 126,393,020 | -405,319 | 12.4060 | 1,018,805,679 | 2021-04-08 |
| 1105 | 2021-04-15 | 126,798,339 | -624,316 | 12.4458 | 1,018,805,679 | 2021-04-08 |
| 1106 | 2021-04-14 | 127,422,655 | 1,182,734 | 12.5071 | 1,018,805,679 | 2021-04-08 |
| 1107 | 2021-04-13 | 126,239,921 | 273,704 | 12.3910 | 1,018,805,679 | 2021-04-08 |
| 1108 | 2021-04-12 | 125,966,217 | -485,526 | 12.3641 | 1,018,805,679 | 2021-04-08 |
| 1109 | 2021-04-09 | 126,451,743 | -72,121 | 12.4118 | 1,018,805,679 | 2021-04-08 |
| 1110 | 2021-04-08 | 126,523,864 | 438,845 | 12.4188 | 1,018,805,679 | 2021-04-08 |
| 1111 | 2021-04-07 | 126,085,019 | -160,863 | 12.4126 | 1,015,781,716 | 2021-03-31 |
| 1112 | 2021-04-01 | 126,245,882 | -419,219 | 12.4284 | 1,015,781,716 | 2021-03-31 |
| 1113 | 2021-03-31 | 126,665,101 | -571,644 | 12.4697 | 1,015,781,716 | 2021-03-31 |
| 1114 | 2021-03-30 | 127,236,745 | -291,764 | 12.5260 | 1,015,781,716 | 2021-02-28 |
| 1115 | 2021-03-29 | 127,528,509 | -149,169 | 12.5547 | 1,015,781,716 | 2021-02-28 |
| 1116 | 2021-03-26 | 127,677,678 | -502,392 | 12.5694 | 1,015,781,716 | 2021-02-28 |
| 1117 | 2021-03-25 | 128,180,070 | -1,375,504 | 12.6189 | 1,015,781,716 | 2021-02-28 |
| 1118 | 2021-03-24 | 129,555,574 | -122,455 | 12.7543 | 1,015,781,716 | 2021-02-28 |
| 1119 | 2021-03-23 | 129,678,029 | 2,640,578 | 12.7663 | 1,015,781,716 | 2021-02-28 |
| 1120 | 2021-03-22 | 127,037,451 | 127,095 | 12.5064 | 1,015,781,716 | 2021-02-28 |
| 1121 | 2021-03-19 | 126,910,356 | -530,299 | 12.4939 | 1,015,781,716 | 2021-02-28 |
| 1122 | 2021-03-18 | 127,440,655 | -532,641 | 12.5461 | 1,015,781,716 | 2021-02-28 |
| 1123 | 2021-03-17 | 127,973,296 | 150,341 | 12.5985 | 1,015,781,716 | 2021-02-28 |
| 1124 | 2021-03-16 | 127,822,955 | 726,531 | 12.5837 | 1,015,781,716 | 2021-02-28 |
| 1125 | 2021-03-15 | 127,096,424 | -248,701 | 12.5122 | 1,015,781,716 | 2021-02-28 |
| 1126 | 2021-03-12 | 127,345,125 | -11,694 | 12.5367 | 1,015,781,716 | 2021-02-28 |
| 1127 | 2021-03-11 | 127,356,819 | -585,146 | 12.5378 | 1,015,781,716 | 2021-02-28 |
| 1128 | 2021-03-10 | 127,941,965 | -382,268 | 12.5954 | 1,015,781,716 | 2021-02-28 |
| 1129 | 2021-03-09 | 128,324,233 | 567,140 | 12.6331 | 1,015,781,716 | 2021-02-28 |
| 1130 | 2021-03-08 | 127,757,093 | -280,266 | 12.5772 | 1,015,781,716 | 2021-02-28 |
| 1131 | 2021-03-05 | 128,037,359 | -367,742 | 12.6048 | 1,015,781,716 | 2021-02-28 |
| 1132 | 2021-03-04 | 128,405,101 | -218,119 | 12.6410 | 1,015,781,716 | 2021-02-28 |
| 1133 | 2021-03-03 | 128,623,220 | -448,499 | 12.6625 | 1,015,781,716 | 2021-02-28 |
| 1134 | 2021-03-02 | 129,071,719 | -262,283 | 12.7066 | 1,015,781,716 | 2021-02-28 |
| 1135 | 2021-03-01 | 129,334,002 | 309,168 | 12.7325 | 1,015,781,716 | 2021-02-28 |
| 1136 | 2021-02-26 | 129,024,834 | -222,969 | 12.7020 | 1,015,781,716 | 2021-01-31 |
| 1137 | 2021-02-25 | 129,247,803 | -158,829 | 12.7240 | 1,015,781,716 | 2021-01-31 |
| 1138 | 2021-02-24 | 129,406,632 | 613,256 | 12.7396 | 1,015,781,716 | 2021-01-31 |
| 1139 | 2021-02-23 | 128,793,376 | -674,176 | 12.6792 | 1,015,781,716 | 2021-01-31 |
| 1140 | 2021-02-22 | 129,467,552 | 905,066 | 12.7456 | 1,015,781,716 | 2021-01-31 |
| 1141 | 2021-02-19 | 128,562,486 | -2,131,262 | 12.6565 | 1,015,781,716 | 2021-01-31 |
| 1142 | 2021-02-18 | 130,693,748 | 575,417 | 12.8663 | 1,015,781,716 | 2021-01-31 |
| 1143 | 2021-02-17 | 130,118,331 | 1,437,716 | 12.8097 | 1,015,781,716 | 2021-01-31 |
| 1144 | 2021-02-16 | 128,680,615 | 82,243 | 12.6681 | 1,015,781,716 | 2021-01-31 |
| 1145 | 2021-02-11 | 128,598,372 | 1,200 | 12.6600 | 1,015,781,716 | 2021-01-31 |
| 1146 | 2021-02-10 | 128,597,172 | 255,610 | 12.6599 | 1,015,781,716 | 2021-01-31 |
| 1147 | 2021-02-09 | 128,341,562 | 146,581 | 12.6348 | 1,015,781,716 | 2021-01-31 |
| 1148 | 2021-02-08 | 128,194,981 | -1,732,131 | 12.6203 | 1,015,781,716 | 2021-01-31 |
| 1149 | 2021-02-05 | 129,927,112 | -1,307,810 | 12.7908 | 1,015,781,716 | 2021-01-31 |
| 1150 | 2021-02-04 | 131,234,922 | -1,562,496 | 12.9196 | 1,015,781,716 | 2021-01-31 |
| 1151 | 2021-02-03 | 132,797,418 | -742,997 | 13.0734 | 1,015,781,716 | 2021-01-31 |
| 1152 | 2021-02-02 | 133,540,415 | -1,166,601 | 13.1466 | 1,015,781,716 | 2021-01-31 |
| 1153 | 2021-02-01 | 134,707,016 | -4,361,116 | 13.2614 | 1,015,781,716 | 2021-01-31 |
| 1154 | 2021-01-29 | 139,068,132 | -786,161 | 13.6907 | 1,015,781,716 | 2020-12-31 |
| 1155 | 2021-01-28 | 139,854,293 | -4,354,405 | 13.7681 | 1,015,781,716 | 2020-12-31 |
| 1156 | 2021-01-27 | 144,208,698 | 1,645,050 | 14.1968 | 1,015,781,716 | 2020-12-31 |
| 1157 | 2021-01-26 | 142,563,648 | 51,739 | 14.0349 | 1,015,781,716 | 2020-12-31 |
| 1158 | 2021-01-25 | 142,511,909 | 576,763 | 14.0298 | 1,015,781,716 | 2020-12-31 |
| 1159 | 2021-01-22 | 141,935,146 | -281,946 | 13.9730 | 1,015,781,716 | 2020-12-31 |
| 1160 | 2021-01-21 | 142,217,092 | -737,620 | 14.0008 | 1,015,781,716 | 2020-12-31 |
| 1161 | 2021-01-20 | 142,954,712 | 358,717 | 14.0734 | 1,015,781,716 | 2020-12-31 |
| 1162 | 2021-01-19 | 142,595,995 | -141,339 | 14.0381 | 1,015,781,716 | 2020-12-31 |
| 1163 | 2021-01-18 | 142,737,334 | 205,242 | 14.0520 | 1,015,781,716 | 2020-12-31 |
| 1164 | 2021-01-15 | 142,532,092 | -441,754 | 14.0318 | 1,015,781,716 | 2020-12-31 |
| 1165 | 2021-01-14 | 142,973,846 | 460,975 | 14.0753 | 1,015,781,716 | 2020-12-31 |
| 1166 | 2021-01-13 | 142,512,871 | -32,556 | 14.0299 | 1,015,781,716 | 2020-12-31 |
| 1167 | 2021-01-12 | 142,545,427 | -2,979,718 | 14.0331 | 1,015,781,716 | 2020-12-31 |
| 1168 | 2021-01-11 | 145,525,145 | 168,185 | 14.3264 | 1,015,781,716 | 2020-12-31 |
| 1169 | 2021-01-08 | 145,356,960 | -40,602 | 14.3099 | 1,015,781,716 | 2020-12-31 |
| 1170 | 2021-01-07 | 145,397,562 | -1,673,372 | 14.3139 | 1,015,781,716 | 2020-12-31 |
| 1171 | 2021-01-06 | 147,070,934 | 179,061 | 14.4786 | 1,015,781,716 | 2020-12-31 |
| 1172 | 2021-01-05 | 146,891,873 | 4,308,842 | 14.4610 | 1,015,781,716 | 2020-12-31 |
| 1173 | 2021-01-04 | 142,583,031 | 3,181,379 | 14.0368 | 1,015,781,716 | 2020-12-31 |
| 1174 | 2020-12-31 | 139,401,652 | 0 | 13.7236 | 1,015,781,716 | 2020-12-31 |
| 1175 | 2020-12-30 | 139,401,652 | 2,426,581 | 13.7236 | 1,015,781,716 | 2020-11-30 |
| 1176 | 2020-12-29 | 136,975,071 | -3,622,438 | 13.4847 | 1,015,781,716 | 2020-11-30 |
| 1177 | 2020-12-28 | 140,597,509 | -238,175 | 13.8413 | 1,015,781,716 | 2020-11-30 |
| 1178 | 2020-12-24 | 140,835,684 | 0 | 13.8648 | 1,015,781,716 | 2020-11-30 |
| 1179 | 2020-12-23 | 140,835,684 | -81,664 | 13.8648 | 1,015,781,716 | 2020-11-30 |
| 1180 | 2020-12-22 | 140,917,348 | 481,961 | 13.8728 | 1,015,781,716 | 2020-11-30 |
| 1181 | 2020-12-21 | 140,435,387 | -898,969 | 13.8254 | 1,015,781,716 | 2020-11-30 |
| 1182 | 2020-12-18 | 141,334,356 | -1,125,601 | 13.9139 | 1,015,781,716 | 2020-11-30 |
| 1183 | 2020-12-17 | 142,459,957 | 234,452 | 14.0247 | 1,015,781,716 | 2020-11-30 |
| 1184 | 2020-12-16 | 142,225,505 | 89,868 | 14.0016 | 1,015,781,716 | 2020-11-30 |
| 1185 | 2020-12-15 | 142,135,637 | 1,992,958 | 13.9927 | 1,015,781,716 | 2020-11-30 |
| 1186 | 2020-12-14 | 140,142,679 | -218,588 | 13.7965 | 1,015,781,716 | 2020-11-30 |
| 1187 | 2020-12-11 | 140,361,267 | -317,275 | 13.8181 | 1,015,781,716 | 2020-11-30 |
| 1188 | 2020-12-10 | 140,678,542 | -472,224 | 13.8493 | 1,015,781,716 | 2020-11-30 |
| 1189 | 2020-12-09 | 141,150,766 | -982,930 | 13.8958 | 1,015,781,716 | 2020-11-30 |
| 1190 | 2020-12-08 | 142,133,696 | -1,057,647 | 13.9925 | 1,015,781,716 | 2020-11-30 |
| 1191 | 2020-12-07 | 143,191,343 | 1,961,192 | 14.0967 | 1,015,781,716 | 2020-11-30 |
| 1192 | 2020-12-04 | 141,230,151 | 419,448 | 13.9036 | 1,015,781,716 | 2020-11-30 |
| 1193 | 2020-12-03 | 140,810,703 | -1,947,590 | 13.8623 | 1,015,781,716 | 2020-11-30 |
| 1194 | 2020-12-02 | 142,758,293 | 1,846,411 | 14.0540 | 1,015,781,716 | 2020-11-30 |
| 1195 | 2020-12-01 | 140,911,882 | -324,622 | 13.8723 | 1,015,781,716 | 2020-11-30 |
| 1196 | 2020-11-30 | 141,236,504 | 152,626 | 13.9042 | 1,015,781,716 | 2020-11-30 |
| 1197 | 2020-11-27 | 141,083,878 | -364,085 | 13.8892 | 1,015,781,716 | 2020-10-31 |
| 1198 | 2020-11-26 | 141,447,963 | 42,076 | 13.9250 | 1,015,781,716 | 2020-10-31 |
| 1199 | 2020-11-25 | 141,405,887 | -371,225 | 13.9209 | 1,015,781,716 | 2020-10-31 |
| 1200 | 2020-11-24 | 141,777,112 | 501,229 | 13.9574 | 1,015,781,716 | 2020-10-31 |
| 1201 | 2020-11-23 | 141,275,883 | 51,792 | 13.9081 | 1,015,781,716 | 2020-10-31 |
| 1202 | 2020-11-20 | 141,224,091 | -37,439 | 13.9030 | 1,015,781,716 | 2020-10-31 |
| 1203 | 2020-11-19 | 141,261,530 | -618,379 | 13.9067 | 1,015,781,716 | 2020-10-31 |
| 1204 | 2020-11-18 | 141,879,909 | 336,203 | 13.9676 | 1,015,781,716 | 2020-10-31 |
| 1205 | 2020-11-17 | 141,543,706 | -239,120 | 13.9345 | 1,015,781,716 | 2020-10-31 |
| 1206 | 2020-11-16 | 141,782,826 | -1,392,554 | 13.9580 | 1,015,781,716 | 2020-10-31 |
| 1207 | 2020-11-13 | 143,175,380 | -27,030 | 14.0951 | 1,015,781,716 | 2020-10-31 |
| 1208 | 2020-11-12 | 143,202,410 | -856,103 | 14.0978 | 1,015,781,716 | 2020-10-31 |
| 1209 | 2020-11-11 | 144,058,513 | 527,600 | 14.1820 | 1,015,781,716 | 2020-10-31 |
| 1210 | 2020-11-10 | 143,530,913 | -707,892 | 14.1301 | 1,015,781,716 | 2020-10-31 |
| 1211 | 2020-11-09 | 144,238,805 | 1,006,992 | 14.1998 | 1,015,781,716 | 2020-10-31 |
| 1212 | 2020-11-06 | 143,231,813 | 463,880 | 14.1006 | 1,015,781,716 | 2020-10-31 |
| 1213 | 2020-11-05 | 142,767,933 | 269,575 | 14.0550 | 1,015,781,716 | 2020-10-31 |
| 1214 | 2020-11-04 | 142,498,358 | -271,307 | 14.0284 | 1,015,781,716 | 2020-10-31 |
| 1215 | 2020-11-03 | 142,769,665 | -897,537 | 14.0552 | 1,015,781,716 | 2020-10-31 |
| 1216 | 2020-11-02 | 143,667,202 | -322,475 | 14.1435 | 1,015,781,716 | 2020-10-31 |
| 1217 | 2020-10-30 | 143,989,677 | -138,680 | 14.1753 | 1,015,781,716 | 2020-09-30 |
| 1218 | 2020-10-29 | 144,128,357 | 860,678 | 14.1889 | 1,015,781,716 | 2020-09-30 |
| 1219 | 2020-10-28 | 143,267,679 | -447,077 | 14.1042 | 1,015,781,716 | 2020-09-30 |
| 1220 | 2020-10-27 | 143,714,756 | -321,749 | 14.1482 | 1,015,781,716 | 2020-09-30 |
| 1221 | 2020-10-23 | 144,036,505 | 408,078 | 14.1799 | 1,015,781,716 | 2020-09-30 |
| 1222 | 2020-10-22 | 143,628,427 | 713,574 | 14.1397 | 1,015,781,716 | 2020-09-30 |
| 1223 | 2020-10-21 | 142,914,853 | -669,196 | 14.0694 | 1,015,781,716 | 2020-09-30 |
| 1224 | 2020-10-20 | 143,584,049 | 442,534 | 14.1353 | 1,015,781,716 | 2020-09-30 |
| 1225 | 2020-10-19 | 143,141,515 | -830,553 | 14.0918 | 1,015,781,716 | 2020-09-30 |
| 1226 | 2020-10-16 | 143,972,068 | -730,227 | 14.1735 | 1,015,781,716 | 2020-09-30 |
| 1227 | 2020-10-15 | 144,702,295 | -2,863,676 | 14.2454 | 1,015,781,716 | 2020-09-30 |
| 1228 | 2020-10-14 | 147,565,971 | 3,015,994 | 14.5273 | 1,015,781,716 | 2020-09-30 |
| 1229 | 2020-10-12 | 144,549,977 | -2,473,850 | 14.2304 | 1,015,781,716 | 2020-09-30 |
| 1230 | 2020-10-09 | 147,023,827 | 1,817,227 | 14.4740 | 1,015,781,716 | 2020-09-30 |
| 1231 | 2020-10-08 | 145,206,600 | 1,623,036 | 14.2951 | 1,015,781,716 | 2020-09-30 |
| 1232 | 2020-10-07 | 143,583,564 | -522,393 | 14.1353 | 1,015,781,716 | 2020-09-30 |
| 1233 | 2020-10-06 | 144,105,957 | -461,745 | 14.1867 | 1,015,781,716 | 2020-09-30 |
| 1234 | 2020-10-05 | 144,567,702 | -463,870 | 14.2322 | 1,015,781,716 | 2020-09-30 |
| 1235 | 2020-09-30 | 145,031,572 | -1,386,957 | 14.2778 | 1,015,781,716 | 2020-09-30 |
| 1236 | 2020-09-29 | 146,418,529 | -3,066,849 | 14.4144 | 1,015,781,716 | 2020-08-31 |
| 1237 | 2020-09-28 | 149,485,378 | 1,980,318 | 14.7163 | 1,015,781,716 | 2020-08-31 |
| 1238 | 2020-09-25 | 147,505,060 | 1,533,507 | 14.5213 | 1,015,781,716 | 2020-08-31 |
| 1239 | 2020-09-24 | 145,971,553 | 777,102 | 14.3704 | 1,015,781,716 | 2020-08-31 |
| 1240 | 2020-09-23 | 145,194,451 | -703,890 | 14.2939 | 1,015,781,716 | 2020-08-31 |
| 1241 | 2020-09-22 | 145,898,341 | -477,462 | 14.3632 | 1,015,781,716 | 2020-08-31 |
| 1242 | 2020-09-21 | 146,375,803 | 9,293 | 14.4102 | 1,015,781,716 | 2020-08-31 |
| 1243 | 2020-09-18 | 146,366,510 | 425,886 | 14.4092 | 1,015,781,716 | 2020-08-31 |
| 1244 | 2020-09-17 | 145,940,624 | -104,375 | 14.3673 | 1,015,781,716 | 2020-08-31 |
| 1245 | 2020-09-16 | 146,044,999 | 756,833 | 14.3776 | 1,015,781,716 | 2020-08-31 |
| 1246 | 2020-09-15 | 145,288,166 | -249,995 | 14.3031 | 1,015,781,716 | 2020-08-31 |
| 1247 | 2020-09-14 | 145,538,161 | -1,635,046 | 14.3277 | 1,015,781,716 | 2020-08-31 |
| 1248 | 2020-09-11 | 147,173,207 | 80,858 | 14.4887 | 1,015,781,716 | 2020-08-31 |
| 1249 | 2020-09-10 | 147,092,349 | -579,390 | 14.4807 | 1,015,781,716 | 2020-08-31 |
| 1250 | 2020-09-09 | 147,671,739 | -761,052 | 14.5377 | 1,015,781,716 | 2020-08-31 |
| 1251 | 2020-09-08 | 148,432,791 | 359,221 | 14.6127 | 1,015,781,716 | 2020-08-31 |
| 1252 | 2020-09-07 | 148,073,570 | 6,045,989 | 14.5773 | 1,015,781,716 | 2020-08-31 |
| 1253 | 2020-09-04 | 142,027,581 | -1,644,336 | 13.9821 | 1,015,781,716 | 2020-08-31 |
| 1254 | 2020-09-03 | 143,671,917 | -223,208 | 14.1440 | 1,015,781,716 | 2020-08-31 |
| 1255 | 2020-09-02 | 143,895,125 | -4,429,275 | 14.1659 | 1,015,781,716 | 2020-08-31 |
| 1256 | 2020-09-01 | 148,324,400 | 1,023,714 | 14.6020 | 1,015,781,716 | 2020-08-31 |
| 1257 | 2020-08-31 | 147,300,686 | 1,216,299 | 14.5012 | 1,015,781,716 | 2020-08-31 |
| 1258 | 2020-08-28 | 146,084,387 | 898,444 | 14.3815 | 1,015,781,716 | 2020-07-31 |
| 1259 | 2020-08-27 | 145,185,943 | -329,933 | 14.2930 | 1,015,781,716 | 2020-07-31 |
| 1260 | 2020-08-26 | 145,515,876 | -519,174 | 14.3255 | 1,015,781,716 | 2020-07-31 |
| 1261 | 2020-08-25 | 146,035,050 | -130,595 | 14.3766 | 1,015,781,716 | 2020-07-31 |
| 1262 | 2020-08-24 | 146,165,645 | 552,247 | 14.3895 | 1,015,781,716 | 2020-07-31 |
| 1263 | 2020-08-21 | 145,613,398 | -371,234 | 14.3351 | 1,015,781,716 | 2020-07-31 |
| 1264 | 2020-08-20 | 145,984,632 | -90,927 | 14.3717 | 1,015,781,716 | 2020-07-31 |
| 1265 | 2020-08-19 | 146,075,559 | -317,621 | 14.3806 | 1,015,781,716 | 2020-07-31 |
| 1266 | 2020-08-18 | 146,393,180 | -966,420 | 14.4119 | 1,015,781,716 | 2020-07-31 |
| 1267 | 2020-08-17 | 147,359,600 | -1,801,753 | 14.5070 | 1,015,781,716 | 2020-07-31 |
| 1268 | 2020-08-14 | 149,161,353 | 2,729,374 | 14.6844 | 1,015,781,716 | 2020-07-31 |
| 1269 | 2020-08-13 | 146,431,979 | 1,566,713 | 14.4157 | 1,015,781,716 | 2020-07-31 |
| 1270 | 2020-08-12 | 144,865,266 | -176,456 | 14.2615 | 1,015,781,716 | 2020-07-31 |
| 1271 | 2020-08-11 | 145,041,722 | -347,518 | 14.2788 | 1,015,781,716 | 2020-07-31 |
| 1272 | 2020-08-10 | 145,389,240 | -530,713 | 14.3130 | 1,015,781,716 | 2020-07-31 |
| 1273 | 2020-08-07 | 145,919,953 | -1,212,712 | 14.3653 | 1,015,781,716 | 2020-07-31 |
| 1274 | 2020-08-06 | 147,132,665 | 356,684 | 14.4847 | 1,015,781,716 | 2020-07-31 |
| 1275 | 2020-08-05 | 146,775,981 | 508,724 | 14.4496 | 1,015,781,716 | 2020-07-31 |
| 1276 | 2020-08-04 | 146,267,257 | 729,250 | 14.3995 | 1,015,781,716 | 2020-07-31 |
| 1277 | 2020-08-03 | 145,538,007 | 60,720 | 14.3277 | 1,015,781,716 | 2020-07-31 |
| 1278 | 2020-07-31 | 145,477,287 | -268,000 | 14.3217 | 1,015,781,716 | 2020-07-31 |
| 1279 | 2020-07-30 | 145,745,287 | 141,332 | 14.3481 | 1,015,781,716 | 2020-06-30 |
| 1280 | 2020-07-29 | 145,603,955 | -1,667,004 | 14.3342 | 1,015,781,716 | 2020-06-30 |
| 1281 | 2020-07-28 | 147,270,959 | -334,640 | 14.4983 | 1,015,781,716 | 2020-06-30 |
| 1282 | 2020-07-27 | 147,605,599 | -1,022,336 | 14.5312 | 1,015,781,716 | 2020-06-30 |
| 1283 | 2020-07-24 | 148,627,935 | -1,389,934 | 14.6319 | 1,015,781,716 | 2020-06-30 |
| 1284 | 2020-07-23 | 150,017,869 | 1,272,274 | 14.7687 | 1,015,781,716 | 2020-06-30 |
| 1285 | 2020-07-22 | 148,745,595 | 37,221 | 14.6435 | 1,015,781,716 | 2020-06-30 |
| 1286 | 2020-07-21 | 148,708,374 | -584,922 | 14.6398 | 1,015,781,716 | 2020-06-30 |
| 1287 | 2020-07-20 | 149,293,296 | 78,374 | 14.6974 | 1,015,781,716 | 2020-06-30 |
| 1288 | 2020-07-17 | 149,214,922 | -1,585,154 | 14.6897 | 1,015,781,716 | 2020-06-30 |
| 1289 | 2020-07-16 | 150,800,076 | -949,374 | 14.8457 | 1,015,781,716 | 2020-06-30 |
| 1290 | 2020-07-15 | 151,749,450 | -726,406 | 14.9392 | 1,015,781,716 | 2020-06-30 |
| 1291 | 2020-07-14 | 152,475,856 | -1,198,915 | 15.0107 | 1,015,781,716 | 2020-06-30 |
| 1292 | 2020-07-13 | 153,674,771 | 596,902 | 15.1287 | 1,015,781,716 | 2020-06-30 |
| 1293 | 2020-07-10 | 153,077,869 | 330,824 | 15.0700 | 1,015,781,716 | 2020-06-30 |
| 1294 | 2020-07-09 | 152,747,045 | -4,121,359 | 15.0374 | 1,015,781,716 | 2020-06-30 |
| 1295 | 2020-07-08 | 156,868,404 | 8,929,437 | 15.4431 | 1,015,781,716 | 2020-06-30 |
| 1296 | 2020-07-07 | 147,938,967 | -5,822,424 | 14.5641 | 1,015,781,716 | 2020-06-30 |
| 1297 | 2020-07-06 | 153,761,391 | -826,000 | 15.1372 | 1,015,781,716 | 2020-06-30 |
| 1298 | 2020-07-03 | 154,587,391 | 214,705 | 15.2186 | 1,015,781,716 | 2020-06-30 |
| 1299 | 2020-07-02 | 154,372,686 | 6,048 | 15.1974 | 1,015,781,716 | 2020-06-30 |
| 1300 | 2020-06-30 | 154,366,638 | -832,609 | 15.1968 | 1,015,781,716 | 2020-06-30 |
| 1301 | 2020-06-29 | 155,199,247 | 34,545 | 15.2788 | 1,015,781,716 | 2020-05-31 |
| 1302 | 2020-06-26 | 155,164,702 | 348,847 | 15.2754 | 1,015,781,716 | 2020-05-31 |
| 1303 | 2020-06-24 | 154,815,855 | 953,894 | 15.2411 | 1,015,781,716 | 2020-05-31 |
| 1304 | 2020-06-23 | 153,861,961 | -2,993,057 | 15.1471 | 1,015,781,716 | 2020-05-31 |
| 1305 | 2020-06-22 | 156,855,018 | 440,543 | 15.4418 | 1,015,781,716 | 2020-05-31 |
| 1306 | 2020-06-19 | 156,414,475 | -1,229,295 | 15.3984 | 1,015,781,716 | 2020-05-31 |
| 1307 | 2020-06-18 | 157,643,770 | 509,451 | 15.5195 | 1,015,781,716 | 2020-05-31 |
| 1308 | 2020-06-17 | 157,134,319 | -494,759 | 15.4693 | 1,015,781,716 | 2020-05-31 |
| 1309 | 2020-06-16 | 157,629,078 | 564,361 | 15.5180 | 1,015,781,716 | 2020-05-31 |
| 1310 | 2020-06-15 | 157,064,717 | 2,257,886 | 15.4624 | 1,015,781,716 | 2020-05-31 |
| 1311 | 2020-06-12 | 154,806,831 | 188,504 | 15.2402 | 1,015,781,716 | 2020-05-31 |
| 1312 | 2020-06-11 | 154,618,327 | -1,922,229 | 15.2216 | 1,015,781,716 | 2020-05-31 |
| 1313 | 2020-06-10 | 156,540,556 | -340,886 | 15.4108 | 1,015,781,716 | 2020-05-31 |
| 1314 | 2020-06-09 | 156,881,442 | 606,713 | 15.4444 | 1,015,781,716 | 2020-05-31 |
| 1315 | 2020-06-08 | 156,274,729 | 354,306 | 15.3847 | 1,015,781,716 | 2020-05-31 |
| 1316 | 2020-06-05 | 155,920,423 | 1,580,515 | 15.3498 | 1,015,781,716 | 2020-05-31 |
| 1317 | 2020-06-04 | 154,339,908 | 448,378 | 15.1942 | 1,015,781,716 | 2020-05-31 |
| 1318 | 2020-06-03 | 153,891,530 | -479,263 | 15.1501 | 1,015,781,716 | 2020-05-31 |
| 1319 | 2020-06-02 | 154,370,793 | -977,190 | 15.1972 | 1,015,781,716 | 2020-05-31 |
| 1320 | 2020-06-01 | 155,347,983 | -426,591 | 15.2934 | 1,015,781,716 | 2020-05-31 |
| 1321 | 2020-05-29 | 155,774,574 | 190,329 | 15.3354 | 1,015,781,716 | 2020-04-30 |
| 1322 | 2020-05-28 | 155,584,245 | 685,003 | 15.3167 | 1,015,781,716 | 2020-04-30 |
| 1323 | 2020-05-27 | 154,899,242 | 410,093 | 15.2493 | 1,015,781,716 | 2020-04-30 |
| 1324 | 2020-05-26 | 154,489,149 | -2,283,181 | 15.2089 | 1,015,781,716 | 2020-04-30 |
| 1325 | 2020-05-25 | 156,772,330 | 43,212 | 15.4337 | 1,015,781,716 | 2020-04-30 |
| 1326 | 2020-05-22 | 156,729,118 | -2,183,437 | 15.4294 | 1,015,781,716 | 2020-04-30 |
| 1327 | 2020-05-21 | 158,912,555 | -825,064 | 15.6444 | 1,015,781,716 | 2020-04-30 |
| 1328 | 2020-05-20 | 159,737,619 | 626,717 | 15.7256 | 1,015,781,716 | 2020-04-30 |
| 1329 | 2020-05-19 | 159,110,902 | 812,337 | 15.6639 | 1,015,781,716 | 2020-04-30 |
| 1330 | 2020-05-18 | 158,298,565 | 1,480,763 | 15.5839 | 1,015,781,716 | 2020-04-30 |
| 1331 | 2020-05-15 | 156,817,802 | 753,870 | 15.4381 | 1,015,781,716 | 2020-04-30 |
| 1332 | 2020-05-14 | 156,063,932 | -128,798 | 15.3639 | 1,015,781,716 | 2020-04-30 |
| 1333 | 2020-05-13 | 156,192,730 | -67,292 | 15.3766 | 1,015,781,716 | 2020-04-30 |
| 1334 | 2020-05-12 | 156,260,022 | 443,827 | 15.3832 | 1,015,781,716 | 2020-04-30 |
| 1335 | 2020-05-11 | 155,816,195 | 133,140 | 15.3395 | 1,015,781,716 | 2020-04-30 |
| 1336 | 2020-05-08 | 155,683,055 | -332,491 | 15.3264 | 1,015,781,716 | 2020-04-30 |
| 1337 | 2020-05-07 | 156,015,546 | 224,911 | 15.3592 | 1,015,781,716 | 2020-04-30 |
| 1338 | 2020-05-06 | 155,790,635 | -1,824,478 | 15.3370 | 1,015,781,716 | 2020-04-30 |
| 1339 | 2020-05-05 | 157,615,113 | 336,371 | 15.5166 | 1,015,781,716 | 2020-04-30 |
| 1340 | 2020-05-04 | 157,278,742 | 2,664,372 | 15.4835 | 1,015,781,716 | 2020-04-30 |
| 1341 | 2020-04-29 | 154,614,370 | 1,494,460 | 15.2212 | 1,015,781,716 | 2020-04-06 |
| 1342 | 2020-04-28 | 153,119,910 | 289,902 | 15.0741 | 1,015,781,716 | 2020-04-06 |
| 1343 | 2020-04-27 | 152,830,008 | -115,657 | 15.0456 | 1,015,781,716 | 2020-04-06 |
| 1344 | 2020-04-24 | 152,945,665 | -267,988 | 15.0569 | 1,015,781,716 | 2020-04-06 |
| 1345 | 2020-04-23 | 153,213,653 | -492,316 | 15.0833 | 1,015,781,716 | 2020-04-06 |
| 1346 | 2020-04-22 | 153,705,969 | 169,781 | 15.1318 | 1,015,781,716 | 2020-04-06 |
| 1347 | 2020-04-21 | 153,536,188 | -631,346 | 15.1151 | 1,015,781,716 | 2020-04-06 |
| 1348 | 2020-04-20 | 154,167,534 | -47,448 | 15.1772 | 1,015,781,716 | 2020-04-06 |
| 1349 | 2020-04-17 | 154,214,982 | -36,972 | 15.1819 | 1,015,781,716 | 2020-04-06 |
| 1350 | 2020-04-16 | 154,251,954 | 211,639 | 15.1855 | 1,015,781,716 | 2020-04-06 |
| 1351 | 2020-04-15 | 154,040,315 | -104,807 | 15.1647 | 1,015,781,716 | 2020-04-06 |
| 1352 | 2020-04-14 | 154,145,122 | -291,628 | 15.1750 | 1,015,781,716 | 2020-04-06 |
| 1353 | 2020-04-09 | 154,436,750 | 3,486,068 | 15.2037 | 1,015,781,716 | 2020-04-06 |
| 1354 | 2020-04-08 | 150,950,682 | -56,054 | 14.8605 | 1,015,781,716 | 2020-04-06 |
| 1355 | 2020-04-07 | 151,006,736 | -373,827 | 14.8661 | 1,015,781,716 | 2020-04-06 |
| 1356 | 2020-04-06 | 151,380,563 | -17,254 | 14.9029 | 1,015,781,716 | 2020-04-06 |
| 1357 | 2020-04-03 | 151,397,817 | -282,790 | 14.9553 | 1,012,336,846 | 2020-03-31 |
| 1358 | 2020-04-02 | 151,680,607 | 121,129 | 14.9832 | 1,012,336,846 | 2020-03-31 |
| 1359 | 2020-04-01 | 151,559,478 | -436,374 | 14.9712 | 1,012,336,846 | 2020-03-31 |
| 1360 | 2020-03-31 | 151,995,852 | -722,615 | 15.0144 | 1,012,336,846 | 2020-03-31 |
| 1361 | 2020-03-30 | 152,718,467 | -169,852 | 15.0857 | 1,012,336,846 | 2020-02-29 |
| 1362 | 2020-03-27 | 152,888,319 | -1,877,469 | 15.1025 | 1,012,336,846 | 2020-02-29 |
| 1363 | 2020-03-26 | 154,765,788 | -388,758 | 15.2880 | 1,012,336,846 | 2020-02-29 |
| 1364 | 2020-03-25 | 155,154,546 | -875,278 | 15.3264 | 1,012,336,846 | 2020-02-29 |
| 1365 | 2020-03-24 | 156,029,824 | 1,230,529 | 15.4128 | 1,012,336,846 | 2020-02-29 |
| 1366 | 2020-03-23 | 154,799,295 | 1,106,032 | 15.2913 | 1,012,336,846 | 2020-02-29 |
| 1367 | 2020-03-20 | 153,693,263 | -7,022,770 | 15.1820 | 1,012,336,846 | 2020-02-29 |
| 1368 | 2020-03-19 | 160,716,033 | -573,731 | 15.8757 | 1,012,336,846 | 2020-02-29 |
| 1369 | 2020-03-18 | 161,289,764 | -238,946 | 15.9324 | 1,012,336,846 | 2020-02-29 |
| 1370 | 2020-03-17 | 161,528,710 | 377,377 | 15.9560 | 1,012,336,846 | 2020-02-29 |
| 1371 | 2020-03-16 | 161,151,333 | -1,150,531 | 15.9187 | 1,012,336,846 | 2020-02-29 |
| 1372 | 2020-03-13 | 162,301,864 | 181,672 | 16.0324 | 1,012,336,846 | 2020-02-29 |
| 1373 | 2020-03-12 | 162,120,192 | 726,755 | 16.0145 | 1,012,336,846 | 2020-02-29 |
| 1374 | 2020-03-11 | 161,393,437 | 470,207 | 15.9427 | 1,012,336,846 | 2020-02-29 |
| 1375 | 2020-03-10 | 160,923,230 | 107,672 | 15.8962 | 1,012,336,846 | 2020-02-29 |
| 1376 | 2020-03-09 | 160,815,558 | 790,588 | 15.8856 | 1,012,336,846 | 2020-02-29 |
| 1377 | 2020-03-06 | 160,024,970 | 67,674 | 15.8075 | 1,012,336,846 | 2020-02-29 |
| 1378 | 2020-03-05 | 159,957,296 | -275,973 | 15.8008 | 1,012,336,846 | 2020-02-29 |
| 1379 | 2020-03-04 | 160,233,269 | -370,609 | 15.8281 | 1,012,336,846 | 2020-02-29 |
| 1380 | 2020-03-03 | 160,603,878 | 639,920 | 15.8647 | 1,012,336,846 | 2020-02-29 |
| 1381 | 2020-03-02 | 159,963,958 | 140,684 | 15.8015 | 1,012,336,846 | 2020-02-29 |
| 1382 | 2020-02-28 | 159,823,274 | -944,678 | 15.7876 | 1,012,336,846 | 2020-01-31 |
| 1383 | 2020-02-27 | 160,767,952 | 81,355 | 15.8809 | 1,012,336,846 | 2020-01-31 |
| 1384 | 2020-02-26 | 160,686,597 | -62,054 | 15.8728 | 1,012,336,846 | 2020-01-31 |
| 1385 | 2020-02-25 | 160,748,651 | -37,821 | 15.8790 | 1,012,336,846 | 2020-01-31 |
| 1386 | 2020-02-24 | 160,786,472 | -22,452 | 15.8827 | 1,012,336,846 | 2020-01-31 |
| 1387 | 2020-02-21 | 160,808,924 | -880,758 | 15.8849 | 1,012,336,846 | 2020-01-31 |
| 1388 | 2020-02-20 | 161,689,682 | -115,886 | 15.9719 | 1,012,336,846 | 2020-01-31 |
| 1389 | 2020-02-19 | 161,805,568 | -450,147 | 15.9834 | 1,012,336,846 | 2020-01-31 |
| 1390 | 2020-02-18 | 162,255,715 | -33,505 | 16.0278 | 1,012,336,846 | 2020-01-31 |
| 1391 | 2020-02-17 | 162,289,220 | -780,080 | 16.0311 | 1,012,336,846 | 2020-01-31 |
| 1392 | 2020-02-14 | 163,069,300 | 955,765 | 16.1082 | 1,012,336,846 | 2020-01-31 |
| 1393 | 2020-02-13 | 162,113,535 | -94,526 | 16.0138 | 1,012,336,846 | 2020-01-31 |
| 1394 | 2020-02-12 | 162,208,061 | -694,253 | 16.0231 | 1,012,336,846 | 2020-01-31 |
| 1395 | 2020-02-11 | 162,902,314 | -918,227 | 16.0917 | 1,012,336,846 | 2020-01-31 |
| 1396 | 2020-02-10 | 163,820,541 | -264,168 | 16.1824 | 1,012,336,846 | 2020-01-31 |
| 1397 | 2020-02-07 | 164,084,709 | 11,215 | 16.2085 | 1,012,336,846 | 2020-01-31 |
| 1398 | 2020-02-06 | 164,073,494 | 614,853 | 16.2074 | 1,012,336,846 | 2020-01-31 |
| 1399 | 2020-02-05 | 163,458,641 | 668,938 | 16.1467 | 1,012,336,846 | 2020-01-31 |
| 1400 | 2020-02-04 | 162,789,703 | -497,866 | 16.0806 | 1,012,336,846 | 2020-01-31 |
| 1401 | 2020-02-03 | 163,287,569 | 20,400 | 16.1298 | 1,012,336,846 | 2020-01-31 |
| 1402 | 2020-01-31 | 163,267,169 | -333,189 | 16.1278 | 1,012,336,846 | 2020-01-31 |
| 1403 | 2020-01-30 | 163,600,358 | 1,916,468 | 16.1607 | 1,012,336,846 | 2019-12-31 |
| 1404 | 2020-01-29 | 161,683,890 | -451,675 | 15.9714 | 1,012,336,846 | 2019-12-31 |
| 1405 | 2020-01-24 | 162,135,565 | 0 | 16.0160 | 1,012,336,846 | 2019-12-31 |
| 1406 | 2020-01-23 | 162,135,565 | 36,979 | 16.0160 | 1,012,336,846 | 2019-12-31 |
| 1407 | 2020-01-22 | 162,098,586 | -175,559 | 16.0123 | 1,012,336,846 | 2019-12-31 |
| 1408 | 2020-01-21 | 162,274,145 | -2,898,300 | 16.0297 | 1,012,336,846 | 2019-12-31 |
| 1409 | 2020-01-20 | 165,172,445 | -1,293,206 | 16.3160 | 1,012,336,846 | 2019-12-31 |
| 1410 | 2020-01-17 | 166,465,651 | -15,012,051 | 16.4437 | 1,012,336,846 | 2019-12-31 |
| 1411 | 2020-01-16 | 181,477,702 | -15,512,524 | 17.9266 | 1,012,336,846 | 2019-12-31 |
| 1412 | 2020-01-15 | 196,990,226 | 232,437 | 19.4590 | 1,012,336,846 | 2019-12-31 |
| 1413 | 2020-01-14 | 196,757,789 | 691,212 | 19.4360 | 1,012,336,846 | 2019-12-31 |
| 1414 | 2020-01-13 | 196,066,577 | -714,331 | 19.3677 | 1,012,336,846 | 2019-12-31 |
| 1415 | 2020-01-10 | 196,780,908 | -3,021,187 | 19.4383 | 1,012,336,846 | 2019-12-31 |
| 1416 | 2020-01-09 | 199,802,095 | 2,010,361 | 19.7367 | 1,012,336,846 | 2019-12-31 |
| 1417 | 2020-01-08 | 197,791,734 | -2,543,567 | 19.5381 | 1,012,336,846 | 2019-12-31 |
| 1418 | 2020-01-07 | 200,335,301 | -188,362 | 19.7894 | 1,012,336,846 | 2019-12-31 |
| 1419 | 2020-01-06 | 200,523,663 | -282,987 | 19.8080 | 1,012,336,846 | 2019-12-31 |
| 1420 | 2020-01-03 | 200,806,650 | -90,681 | 19.8360 | 1,012,336,846 | 2019-12-31 |
| 1421 | 2020-01-02 | 200,897,331 | -1,512,515 | 19.8449 | 1,012,336,846 | 2019-12-31 |
| 1422 | 2019-12-31 | 202,409,846 | 0 | 19.9943 | 1,012,336,846 | 2019-12-31 |
| 1423 | 2019-12-30 | 202,409,846 | -920,177 | 19.9943 | 1,012,336,846 | 2019-12-18 |
| 1424 | 2019-12-27 | 203,330,023 | 426,005 | 20.0852 | 1,012,336,846 | 2019-12-18 |
| 1425 | 2019-12-24 | 202,904,018 | 200 | 20.0431 | 1,012,336,846 | 2019-12-18 |
| 1426 | 2019-12-23 | 202,903,818 | -444,953 | 20.0431 | 1,012,336,846 | 2019-12-18 |
| 1427 | 2019-12-20 | 203,348,771 | -869,098 | 20.0871 | 1,012,336,846 | 2019-12-18 |
| 1428 | 2019-12-19 | 204,217,869 | -231,610 | 20.1729 | 1,012,336,846 | 2019-12-18 |
| 1429 | 2019-12-18 | 204,449,479 | 1,048,568 | 20.1958 | 1,012,336,846 | 2019-12-18 |
| 1430 | 2019-12-17 | 203,400,911 | 549,403 | 20.0636 | 1,013,778,646 | 2019-11-30 |
| 1431 | 2019-12-16 | 202,851,508 | 167,652 | 20.0094 | 1,013,778,646 | 2019-11-30 |
| 1432 | 2019-12-13 | 202,683,856 | -251,923 | 19.9929 | 1,013,778,646 | 2019-11-30 |
| 1433 | 2019-12-12 | 202,935,779 | -138,355 | 20.0178 | 1,013,778,646 | 2019-11-30 |
| 1434 | 2019-12-11 | 203,074,134 | -1,195,271 | 20.0314 | 1,013,778,646 | 2019-11-30 |
| 1435 | 2019-12-10 | 204,269,405 | 829,841 | 20.1493 | 1,013,778,646 | 2019-11-30 |
| 1436 | 2019-12-09 | 203,439,564 | -137,594 | 20.0675 | 1,013,778,646 | 2019-11-30 |
| 1437 | 2019-12-06 | 203,577,158 | -578,458 | 20.0810 | 1,013,778,646 | 2019-11-30 |
| 1438 | 2019-12-05 | 204,155,616 | 71,465 | 20.1381 | 1,013,778,646 | 2019-11-30 |
| 1439 | 2019-12-04 | 204,084,151 | 347,973 | 20.1310 | 1,013,778,646 | 2019-11-30 |
| 1440 | 2019-12-03 | 203,736,178 | -944,155 | 20.0967 | 1,013,778,646 | 2019-11-30 |
| 1441 | 2019-12-02 | 204,680,333 | 558,308 | 20.1898 | 1,013,778,646 | 2019-11-30 |
| 1442 | 2019-11-29 | 204,122,025 | -582,439 | 20.1348 | 1,013,778,646 | 2019-11-28 |
| 1443 | 2019-11-28 | 204,704,464 | -88,986 | 20.1922 | 1,013,778,646 | 2019-11-28 |
| 1444 | 2019-11-27 | 204,793,450 | 401,317 | 20.1934 | 1,014,160,046 | 2019-11-07 |
| 1445 | 2019-11-26 | 204,392,133 | -55,565 | 20.1538 | 1,014,160,046 | 2019-11-07 |
| 1446 | 2019-11-25 | 204,447,698 | -1,600,692 | 20.1593 | 1,014,160,046 | 2019-11-07 |
| 1447 | 2019-11-22 | 206,048,390 | -543,395 | 20.3171 | 1,014,160,046 | 2019-11-07 |
| 1448 | 2019-11-21 | 206,591,785 | -1,068,892 | 20.3707 | 1,014,160,046 | 2019-11-07 |
| 1449 | 2019-11-20 | 207,660,677 | -157,026 | 20.4761 | 1,014,160,046 | 2019-11-07 |
| 1450 | 2019-11-19 | 207,817,703 | 1,839,474 | 20.4916 | 1,014,160,046 | 2019-11-07 |
| 1451 | 2019-11-18 | 205,978,229 | -257,441 | 20.3102 | 1,014,160,046 | 2019-11-07 |
| 1452 | 2019-11-15 | 206,235,670 | -900,244 | 20.3356 | 1,014,160,046 | 2019-11-07 |
| 1453 | 2019-11-14 | 207,135,914 | -344,250 | 20.4244 | 1,014,160,046 | 2019-11-07 |
| 1454 | 2019-11-13 | 207,480,164 | 599,507 | 20.4583 | 1,014,160,046 | 2019-11-07 |
| 1455 | 2019-11-12 | 206,880,657 | -512,601 | 20.3992 | 1,014,160,046 | 2019-11-07 |
| 1456 | 2019-11-11 | 207,393,258 | 100,103 | 20.4498 | 1,014,160,046 | 2019-11-07 |
| 1457 | 2019-11-08 | 207,293,155 | 65,581 | 20.4399 | 1,014,160,046 | 2019-11-07 |
| 1458 | 2019-11-07 | 207,227,574 | 621,303 | 20.4334 | 1,014,160,046 | 2019-11-07 |
| 1459 | 2019-11-06 | 206,606,271 | -97,961 | 20.3634 | 1,014,594,046 | 2019-10-31 |
| 1460 | 2019-11-05 | 206,704,232 | -734,268 | 20.3731 | 1,014,594,046 | 2019-10-31 |
| 1461 | 2019-11-04 | 207,438,500 | 195,420 | 20.4455 | 1,014,594,046 | 2019-10-31 |
| 1462 | 2019-11-01 | 207,243,080 | 420,671 | 20.4262 | 1,014,594,046 | 2019-10-31 |
| 1463 | 2019-10-31 | 206,822,409 | -153,011 | 20.3847 | 1,014,594,046 | 2019-10-31 |
| 1464 | 2019-10-30 | 206,975,420 | -60,220 | 20.3998 | 1,014,594,046 | 2019-10-17 |
| 1465 | 2019-10-29 | 207,035,640 | -294,600 | 20.4058 | 1,014,594,046 | 2019-10-17 |
| 1466 | 2019-10-28 | 207,330,240 | 164,955 | 20.4348 | 1,014,594,046 | 2019-10-17 |
| 1467 | 2019-10-25 | 207,165,285 | -99,232 | 20.4185 | 1,014,594,046 | 2019-10-17 |
| 1468 | 2019-10-24 | 207,264,517 | 101,956 | 20.4283 | 1,014,594,046 | 2019-10-17 |
| 1469 | 2019-10-23 | 207,162,561 | -86,612 | 20.4183 | 1,014,594,046 | 2019-10-17 |
| 1470 | 2019-10-22 | 207,249,173 | 548,016 | 20.4268 | 1,014,594,046 | 2019-10-17 |
| 1471 | 2019-10-21 | 206,701,157 | 987,580 | 20.3728 | 1,014,594,046 | 2019-10-17 |
| 1472 | 2019-10-18 | 205,713,577 | -87,851 | 20.2755 | 1,014,594,046 | 2019-10-17 |
| 1473 | 2019-10-17 | 205,801,428 | 621,260 | 20.2841 | 1,014,594,046 | 2019-10-17 |
| 1474 | 2019-10-16 | 205,180,168 | 195,068 | 20.2035 | 1,015,567,246 | 2019-09-30 |
| 1475 | 2019-10-15 | 204,985,100 | -1,427,956 | 20.1843 | 1,015,567,246 | 2019-09-30 |
| 1476 | 2019-10-14 | 206,413,056 | -1,036,157 | 20.3249 | 1,015,567,246 | 2019-09-30 |
| 1477 | 2019-10-11 | 207,449,213 | 267,702 | 20.4269 | 1,015,567,246 | 2019-09-30 |
| 1478 | 2019-10-10 | 207,181,511 | 810,278 | 20.4006 | 1,015,567,246 | 2019-09-30 |
| 1479 | 2019-10-09 | 206,371,233 | -240,699 | 20.3208 | 1,015,567,246 | 2019-09-30 |
| 1480 | 2019-10-08 | 206,611,932 | -608,908 | 20.3445 | 1,015,567,246 | 2019-09-30 |
| 1481 | 2019-10-04 | 207,220,840 | 216,784 | 20.4044 | 1,015,567,246 | 2019-09-30 |
| 1482 | 2019-10-03 | 207,004,056 | 101,435 | 20.3831 | 1,015,567,246 | 2019-09-30 |
| 1483 | 2019-10-02 | 206,902,621 | -522,386 | 20.3731 | 1,015,567,246 | 2019-09-30 |
| 1484 | 2019-09-30 | 207,425,007 | 516,079 | 20.4245 | 1,015,567,246 | 2019-09-30 |
| 1485 | 2019-09-27 | 206,908,928 | 582,727 | 20.3737 | 1,015,567,246 | 2019-09-24 |
| 1486 | 2019-09-26 | 206,326,201 | -69,825 | 20.3164 | 1,015,567,246 | 2019-09-24 |
| 1487 | 2019-09-25 | 206,396,026 | -111,658 | 20.3232 | 1,015,567,246 | 2019-09-24 |
| 1488 | 2019-09-24 | 206,507,684 | -1,328,348 | 20.3342 | 1,015,567,246 | 2019-09-24 |
| 1489 | 2019-09-23 | 207,836,032 | 1,923,315 | 20.4322 | 1,017,196,446 | 2019-09-05 |
| 1490 | 2019-09-20 | 205,912,717 | -2,394,365 | 20.2432 | 1,017,196,446 | 2019-09-05 |
| 1491 | 2019-09-19 | 208,307,082 | -776,333 | 20.4785 | 1,017,196,446 | 2019-09-05 |
| 1492 | 2019-09-18 | 209,083,415 | -64,637 | 20.5549 | 1,017,196,446 | 2019-09-05 |
| 1493 | 2019-09-17 | 209,148,052 | -188,683 | 20.5612 | 1,017,196,446 | 2019-09-05 |
| 1494 | 2019-09-16 | 209,336,735 | -592,899 | 20.5798 | 1,017,196,446 | 2019-09-05 |
| 1495 | 2019-09-13 | 209,929,634 | 1,965,661 | 20.6381 | 1,017,196,446 | 2019-09-05 |
| 1496 | 2019-09-12 | 207,963,973 | 306,844 | 20.4448 | 1,017,196,446 | 2019-09-05 |
| 1497 | 2019-09-11 | 207,657,129 | -1,113,096 | 20.4147 | 1,017,196,446 | 2019-09-05 |
| 1498 | 2019-09-10 | 208,770,225 | 1,763,443 | 20.5241 | 1,017,196,446 | 2019-09-05 |
| 1499 | 2019-09-09 | 207,006,782 | -286,904 | 20.3507 | 1,017,196,446 | 2019-09-05 |
| 1500 | 2019-09-06 | 207,293,686 | 282,686 | 20.3789 | 1,017,196,446 | 2019-09-05 |
| 1501 | 2019-09-05 | 207,011,000 | -739,077 | 20.3511 | 1,017,196,446 | 2019-09-05 |
| 1502 | 2019-09-04 | 207,750,077 | 261,710 | 20.3276 | 1,022,008,646 | 2019-08-31 |
| 1503 | 2019-09-03 | 207,488,367 | -4,818,847 | 20.3020 | 1,022,008,646 | 2019-08-31 |
| 1504 | 2019-09-02 | 212,307,214 | 30,194 | 20.7735 | 1,022,008,646 | 2019-08-31 |
| 1505 | 2019-08-30 | 212,277,020 | -1,267,627 | 20.7706 | 1,022,008,646 | 2019-07-31 |
| 1506 | 2019-08-29 | 213,544,647 | 1,486,795 | 20.8946 | 1,022,008,646 | 2019-07-31 |
| 1507 | 2019-08-28 | 212,057,852 | -219,557 | 20.7491 | 1,022,008,646 | 2019-07-31 |
| 1508 | 2019-08-27 | 212,277,409 | -1,178,999 | 20.7706 | 1,022,008,646 | 2019-07-31 |
| 1509 | 2019-08-26 | 213,456,408 | 1,346,103 | 20.8860 | 1,022,008,646 | 2019-07-31 |
| 1510 | 2019-08-23 | 212,110,305 | -983,850 | 20.7543 | 1,022,008,646 | 2019-07-31 |
| 1511 | 2019-08-22 | 213,094,155 | 1,945,678 | 20.8505 | 1,022,008,646 | 2019-07-31 |
| 1512 | 2019-08-21 | 211,148,477 | 32,146 | 20.6601 | 1,022,008,646 | 2019-07-31 |
| 1513 | 2019-08-20 | 211,116,331 | -333,236 | 20.6570 | 1,022,008,646 | 2019-07-31 |
| 1514 | 2019-08-19 | 211,449,567 | -2,500,746 | 20.6896 | 1,022,008,646 | 2019-07-31 |
| 1515 | 2019-08-16 | 213,950,313 | 1,249,224 | 20.9343 | 1,022,008,646 | 2019-07-31 |
| 1516 | 2019-08-15 | 212,701,089 | 5,570,727 | 20.8121 | 1,022,008,646 | 2019-07-31 |
| 1517 | 2019-08-14 | 207,130,362 | 894,769 | 20.2670 | 1,022,008,646 | 2019-07-31 |
| 1518 | 2019-08-13 | 206,235,593 | -440,263 | 20.1794 | 1,022,008,646 | 2019-07-31 |
| 1519 | 2019-08-12 | 206,675,856 | -1,825,425 | 20.2225 | 1,022,008,646 | 2019-07-31 |
| 1520 | 2019-08-09 | 208,501,281 | -1,709,054 | 20.4011 | 1,022,008,646 | 2019-07-31 |
| 1521 | 2019-08-08 | 210,210,335 | 1,350,529 | 20.5684 | 1,022,008,646 | 2019-07-31 |
| 1522 | 2019-08-07 | 208,859,806 | -2,613,634 | 20.4362 | 1,022,008,646 | 2019-07-31 |
| 1523 | 2019-08-06 | 211,473,440 | -1,420,426 | 20.6919 | 1,022,008,646 | 2019-07-31 |
| 1524 | 2019-08-05 | 212,893,866 | 509,299 | 20.8309 | 1,022,008,646 | 2019-07-31 |
| 1525 | 2019-08-02 | 212,384,567 | 1,950,276 | 20.7811 | 1,022,008,646 | 2019-07-31 |
| 1526 | 2019-08-01 | 210,434,291 | -1,068,916 | 20.5903 | 1,022,008,646 | 2019-07-31 |
| 1527 | 2019-07-31 | 211,503,207 | -1,623,464 | 20.6949 | 1,022,008,646 | 2019-07-31 |
| 1528 | 2019-07-30 | 213,126,671 | -6,204,737 | 20.8537 | 1,022,008,646 | 2019-07-19 |
| 1529 | 2019-07-29 | 219,331,408 | -11,894,363 | 21.4608 | 1,022,008,646 | 2019-07-19 |
| 1530 | 2019-07-26 | 231,225,771 | -275,570 | 22.6246 | 1,022,008,646 | 2019-07-19 |
| 1531 | 2019-07-25 | 231,501,341 | -385,192 | 22.6516 | 1,022,008,646 | 2019-07-19 |
| 1532 | 2019-07-24 | 231,886,533 | 841,183 | 22.6893 | 1,022,008,646 | 2019-07-19 |
| 1533 | 2019-07-23 | 231,045,350 | 205,484 | 22.6070 | 1,022,008,646 | 2019-07-19 |
| 1534 | 2019-07-22 | 230,839,866 | 1,365,799 | 22.5869 | 1,022,008,646 | 2019-07-19 |
| 1535 | 2019-07-19 | 229,474,067 | 618,990 | 22.4532 | 1,022,008,646 | 2019-07-19 |
| 1536 | 2019-07-18 | 228,855,077 | 582,888 | 22.3881 | 1,022,218,846 | 2019-06-30 |
| 1537 | 2019-07-17 | 228,272,189 | -1,685,330 | 22.3310 | 1,022,218,846 | 2019-06-30 |
| 1538 | 2019-07-16 | 229,957,519 | 3,794,066 | 22.4959 | 1,022,218,846 | 2019-06-30 |
| 1539 | 2019-07-15 | 226,163,453 | 529,571 | 22.1248 | 1,022,218,846 | 2019-06-30 |
| 1540 | 2019-07-12 | 225,633,882 | -624,539 | 22.0730 | 1,022,218,846 | 2019-06-30 |
| 1541 | 2019-07-11 | 226,258,421 | -947,148 | 22.1340 | 1,022,218,846 | 2019-06-30 |
| 1542 | 2019-07-10 | 227,205,569 | 1,151,316 | 22.2267 | 1,022,218,846 | 2019-06-30 |
| 1543 | 2019-07-09 | 226,054,253 | -752,506 | 22.1141 | 1,022,218,846 | 2019-06-30 |
| 1544 | 2019-07-08 | 226,806,759 | -994,664 | 22.1877 | 1,022,218,846 | 2019-06-30 |
| 1545 | 2019-07-05 | 227,801,423 | -491,571 | 22.2850 | 1,022,218,846 | 2019-06-30 |
| 1546 | 2019-07-04 | 228,292,994 | 351,160 | 22.3331 | 1,022,218,846 | 2019-06-30 |
| 1547 | 2019-07-03 | 227,941,834 | -338,274 | 22.2987 | 1,022,218,846 | 2019-06-30 |
| 1548 | 2019-07-02 | 228,280,108 | -1,202,066 | 22.3318 | 1,022,218,846 | 2019-06-30 |
| 1549 | 2019-06-28 | 229,482,174 | 2,694,546 | 22.4494 | 1,022,218,846 | 2019-06-27 |
| 1550 | 2019-06-27 | 226,787,628 | -229,209 | 22.1858 | 1,022,218,846 | 2019-06-27 |
| 1551 | 2019-06-26 | 227,016,837 | -2,138,162 | 22.2010 | 1,022,554,246 | 2019-05-31 |
| 1552 | 2019-06-25 | 229,154,999 | 1,099,423 | 22.4101 | 1,022,554,246 | 2019-05-31 |
| 1553 | 2019-06-24 | 228,055,576 | -1,374,269 | 22.3025 | 1,022,554,246 | 2019-05-31 |
| 1554 | 2019-06-21 | 229,429,845 | -2,173,653 | 22.4369 | 1,022,554,246 | 2019-05-31 |
| 1555 | 2019-06-20 | 231,603,498 | 2,253,683 | 22.6495 | 1,022,554,246 | 2019-05-31 |
| 1556 | 2019-06-19 | 229,349,815 | -796,641 | 22.4291 | 1,022,554,246 | 2019-05-31 |
| 1557 | 2019-06-18 | 230,146,456 | 781,876 | 22.5070 | 1,022,554,246 | 2019-05-31 |
| 1558 | 2019-06-17 | 229,364,580 | 1,009,372 | 22.4306 | 1,022,554,246 | 2019-05-31 |
| 1559 | 2019-06-14 | 228,355,208 | -1,545,234 | 22.3318 | 1,022,554,246 | 2019-05-31 |
| 1560 | 2019-06-13 | 229,900,442 | 2,193,619 | 22.4830 | 1,022,554,246 | 2019-05-31 |
| 1561 | 2019-06-12 | 227,706,823 | 871,978 | 22.2684 | 1,022,554,246 | 2019-05-31 |
| 1562 | 2019-06-11 | 226,834,845 | -812,276 | 22.1832 | 1,022,554,246 | 2019-05-31 |
| 1563 | 2019-06-10 | 227,647,121 | -1,271,629 | 22.2626 | 1,022,554,246 | 2019-05-31 |
| 1564 | 2019-06-06 | 228,918,750 | 406,581 | 22.3870 | 1,022,554,246 | 2019-05-31 |
| 1565 | 2019-06-05 | 228,512,169 | -10,026 | 22.3472 | 1,022,554,246 | 2019-05-31 |
| 1566 | 2019-06-04 | 228,522,195 | -82,911 | 22.3482 | 1,022,554,246 | 2019-05-31 |
| 1567 | 2019-06-03 | 228,605,106 | -530,677 | 22.3563 | 1,022,554,246 | 2019-05-31 |
| 1568 | 2019-05-31 | 229,135,783 | -45,454 | 22.4082 | 1,022,554,246 | 2019-05-31 |
| 1569 | 2019-05-30 | 229,181,237 | -108,886 | 22.4126 | 1,022,554,246 | 2019-04-30 |
| 1570 | 2019-05-29 | 229,290,123 | -512,864 | 22.4233 | 1,022,554,246 | 2019-04-30 |
| 1571 | 2019-05-28 | 229,802,987 | -3,051,331 | 22.4734 | 1,022,554,246 | 2019-04-30 |
| 1572 | 2019-05-27 | 232,854,318 | -1,013,698 | 22.7718 | 1,022,554,246 | 2019-04-30 |
| 1573 | 2019-05-24 | 233,868,016 | 528,324 | 22.8710 | 1,022,554,246 | 2019-04-30 |
| 1574 | 2019-05-23 | 233,339,692 | 2,611,773 | 22.8193 | 1,022,554,246 | 2019-04-30 |
| 1575 | 2019-05-22 | 230,727,919 | 246,827 | 22.5639 | 1,022,554,246 | 2019-04-30 |
| 1576 | 2019-05-21 | 230,481,092 | -500,801 | 22.5397 | 1,022,554,246 | 2019-04-30 |
| 1577 | 2019-05-20 | 230,981,893 | -1,745,989 | 22.5887 | 1,022,554,246 | 2019-04-30 |
| 1578 | 2019-05-17 | 232,727,882 | 2,733,951 | 22.7595 | 1,022,554,246 | 2019-04-30 |
| 1579 | 2019-05-16 | 229,993,931 | -933,937 | 22.4921 | 1,022,554,246 | 2019-04-30 |
| 1580 | 2019-05-15 | 230,927,868 | -5,824,529 | 22.5834 | 1,022,554,246 | 2019-04-30 |
| 1581 | 2019-05-14 | 236,752,397 | 63,536 | 23.1530 | 1,022,554,246 | 2019-04-30 |
| 1582 | 2019-05-10 | 236,688,861 | -1,837,459 | 23.1468 | 1,022,554,246 | 2019-04-30 |
| 1583 | 2019-05-09 | 238,526,320 | 697,655 | 23.3265 | 1,022,554,246 | 2019-04-30 |
| 1584 | 2019-05-08 | 237,828,665 | 885,853 | 23.2583 | 1,022,554,246 | 2019-04-30 |
| 1585 | 2019-05-07 | 236,942,812 | 907,097 | 23.1717 | 1,022,554,246 | 2019-04-30 |
| 1586 | 2019-05-06 | 236,035,715 | -176,038 | 23.0830 | 1,022,554,246 | 2019-04-30 |
| 1587 | 2019-05-03 | 236,211,753 | 187,948 | 23.1002 | 1,022,554,246 | 2019-04-30 |
| 1588 | 2019-05-02 | 236,023,805 | -445,195 | 23.0818 | 1,022,554,246 | 2019-04-30 |
| 1589 | 2019-04-30 | 236,469,000 | 66,535 | 23.1253 | 1,022,554,246 | 2019-04-30 |
| 1590 | 2019-04-29 | 236,402,465 | 201,369 | 23.1188 | 1,022,554,246 | 2019-03-31 |
| 1591 | 2019-04-26 | 236,201,096 | -844,829 | 23.0991 | 1,022,554,246 | 2019-03-31 |
| 1592 | 2019-04-25 | 237,045,925 | 415,837 | 23.1817 | 1,022,554,246 | 2019-03-31 |
| 1593 | 2019-04-24 | 236,630,088 | 606,899 | 23.1411 | 1,022,554,246 | 2019-03-31 |
| 1594 | 2019-04-23 | 236,023,189 | -1,066,622 | 23.0817 | 1,022,554,246 | 2019-03-31 |
| 1595 | 2019-04-18 | 237,089,811 | 588,565 | 23.1860 | 1,022,554,246 | 2019-03-31 |
| 1596 | 2019-04-17 | 236,501,246 | -216,609 | 23.1285 | 1,022,554,246 | 2019-03-31 |
| 1597 | 2019-04-16 | 236,717,855 | 730,265 | 23.1497 | 1,022,554,246 | 2019-03-31 |
| 1598 | 2019-04-15 | 235,987,590 | -858,337 | 23.0782 | 1,022,554,246 | 2019-03-31 |
| 1599 | 2019-04-12 | 236,845,927 | -876,342 | 23.1622 | 1,022,554,246 | 2019-03-31 |
| 1600 | 2019-04-11 | 237,722,269 | 578,512 | 23.2479 | 1,022,554,246 | 2019-03-31 |
| 1601 | 2019-04-10 | 237,143,757 | -735,330 | 23.1913 | 1,022,554,246 | 2019-03-31 |
| 1602 | 2019-04-09 | 237,879,087 | 444,105 | 23.2632 | 1,022,554,246 | 2019-03-31 |
| 1603 | 2019-04-08 | 237,434,982 | -274,669 | 23.2198 | 1,022,554,246 | 2019-03-31 |
| 1604 | 2019-04-04 | 237,709,651 | 114,825 | 23.2467 | 1,022,554,246 | 2019-03-31 |
| 1605 | 2019-04-03 | 237,594,826 | 637,244 | 23.2354 | 1,022,554,246 | 2019-03-31 |
| 1606 | 2019-04-02 | 236,957,582 | -1,231,835 | 23.1731 | 1,022,554,246 | 2019-03-31 |
| 1607 | 2019-04-01 | 238,189,417 | -958,729 | 23.2936 | 1,022,554,246 | 2019-03-31 |
| 1608 | 2019-03-29 | 239,148,146 | 649,278 | 23.3873 | 1,022,554,246 | 2019-02-28 |
| 1609 | 2019-03-28 | 238,498,868 | -49,038 | 23.3238 | 1,022,554,246 | 2019-02-28 |
| 1610 | 2019-03-27 | 238,547,906 | 114,104 | 23.3286 | 1,022,554,246 | 2019-02-28 |
| 1611 | 2019-03-26 | 238,433,802 | 115,807 | 23.3175 | 1,022,554,246 | 2019-02-28 |
| 1612 | 2019-03-25 | 238,317,995 | -90,753 | 23.3061 | 1,022,554,246 | 2019-02-28 |
| 1613 | 2019-03-22 | 238,408,748 | -610,438 | 23.3150 | 1,022,554,246 | 2019-02-28 |
| 1614 | 2019-03-21 | 239,019,186 | 955,564 | 23.3747 | 1,022,554,246 | 2019-02-28 |
| 1615 | 2019-03-20 | 238,063,622 | 1,231,511 | 23.2813 | 1,022,554,246 | 2019-02-28 |
| 1616 | 2019-03-19 | 236,832,111 | 182,114 | 23.1608 | 1,022,554,246 | 2019-02-28 |
| 1617 | 2019-03-18 | 236,649,997 | 1,353,357 | 23.1430 | 1,022,554,246 | 2019-02-28 |
| 1618 | 2019-03-15 | 235,296,640 | 811,881 | 23.0107 | 1,022,554,246 | 2019-02-28 |
| 1619 | 2019-03-14 | 234,484,759 | 35,070 | 22.9313 | 1,022,554,246 | 2019-02-28 |
| 1620 | 2019-03-13 | 234,449,689 | 365,721 | 22.9278 | 1,022,554,246 | 2019-02-28 |
| 1621 | 2019-03-12 | 234,083,968 | 272,609 | 22.8921 | 1,022,554,246 | 2019-02-28 |
| 1622 | 2019-03-11 | 233,811,359 | -844,474 | 22.8654 | 1,022,554,246 | 2019-02-28 |
| 1623 | 2019-03-08 | 234,655,833 | 188,365 | 22.9480 | 1,022,554,246 | 2019-02-28 |
| 1624 | 2019-03-07 | 234,467,468 | 1,146,204 | 22.9296 | 1,022,554,246 | 2019-02-28 |
| 1625 | 2019-03-06 | 233,321,264 | 1,582,068 | 22.8175 | 1,022,554,246 | 2019-02-28 |
| 1626 | 2019-03-05 | 231,739,196 | 274,077 | 22.6628 | 1,022,554,246 | 2019-02-28 |
| 1627 | 2019-03-04 | 231,465,119 | 855,286 | 22.6360 | 1,022,554,246 | 2019-02-28 |
| 1628 | 2019-03-01 | 230,609,833 | 541,111 | 22.5523 | 1,022,554,246 | 2019-02-28 |
| 1629 | 2019-02-28 | 230,068,722 | -67,265 | 22.4994 | 1,022,554,246 | 2019-02-28 |
| 1630 | 2019-02-27 | 230,135,987 | 300,369 | 22.5060 | 1,022,554,246 | 2019-01-31 |
| 1631 | 2019-02-26 | 229,835,618 | 1,093,020 | 22.4766 | 1,022,554,246 | 2019-01-31 |
| 1632 | 2019-02-25 | 228,742,598 | -1,064,393 | 22.3697 | 1,022,554,246 | 2019-01-31 |
| 1633 | 2019-02-22 | 229,806,991 | -675,922 | 22.4738 | 1,022,554,246 | 2019-01-31 |
| 1634 | 2019-02-21 | 230,482,913 | 424,954 | 22.5399 | 1,022,554,246 | 2019-01-31 |
| 1635 | 2019-02-20 | 230,057,959 | 665,393 | 22.4984 | 1,022,554,246 | 2019-01-31 |
| 1636 | 2019-02-19 | 229,392,566 | -469,283 | 22.4333 | 1,022,554,246 | 2019-01-31 |
| 1637 | 2019-02-18 | 229,861,849 | -11,690,111 | 22.4792 | 1,022,554,246 | 2019-01-31 |
| 1638 | 2019-02-15 | 241,551,960 | 12,909,712 | 23.6224 | 1,022,554,246 | 2019-01-31 |
| 1639 | 2019-02-14 | 228,642,248 | 1,990,478 | 22.3599 | 1,022,554,246 | 2019-01-31 |
| 1640 | 2019-02-13 | 226,651,770 | -684,059 | 22.1653 | 1,022,554,246 | 2019-01-31 |
| 1641 | 2019-02-12 | 227,335,829 | 704,725 | 22.2322 | 1,022,554,246 | 2019-01-31 |
| 1642 | 2019-02-11 | 226,631,104 | 124,015 | 22.1632 | 1,022,554,246 | 2019-01-31 |
| 1643 | 2019-02-08 | 226,507,089 | -719,519 | 22.1511 | 1,022,554,246 | 2019-01-31 |
| 1644 | 2019-02-04 | 227,226,608 | 0 | 22.2215 | 1,022,554,246 | 2019-01-31 |
| 1645 | 2019-02-01 | 227,226,608 | -442,499 | 22.2215 | 1,022,554,246 | 2019-01-31 |
| 1646 | 2019-01-31 | 227,669,107 | 232,523 | 22.2647 | 1,022,554,246 | 2019-01-31 |
| 1647 | 2019-01-30 | 227,436,584 | 362,259 | 22.2420 | 1,022,554,246 | 2018-12-31 |
| 1648 | 2019-01-29 | 227,074,325 | 1,320,377 | 22.2066 | 1,022,554,246 | 2018-12-31 |
| 1649 | 2019-01-28 | 225,753,948 | -1,242,493 | 22.0775 | 1,022,554,246 | 2018-12-31 |
| 1650 | 2019-01-25 | 226,996,441 | -77,421 | 22.1990 | 1,022,554,246 | 2018-12-31 |
| 1651 | 2019-01-24 | 227,073,862 | -1,102,778 | 22.2065 | 1,022,554,246 | 2018-12-31 |
| 1652 | 2019-01-23 | 228,176,640 | -1,320,921 | 22.3144 | 1,022,554,246 | 2018-12-31 |
| 1653 | 2019-01-22 | 229,497,561 | -281,906 | 22.4436 | 1,022,554,246 | 2018-12-31 |
| 1654 | 2019-01-21 | 229,779,467 | 757,115 | 22.4711 | 1,022,554,246 | 2018-12-31 |
| 1655 | 2019-01-18 | 229,022,352 | -3,808 | 22.3971 | 1,022,554,246 | 2018-12-31 |
| 1656 | 2019-01-17 | 229,026,160 | 584,899 | 22.3975 | 1,022,554,246 | 2018-12-31 |
| 1657 | 2019-01-16 | 228,441,261 | -189,270 | 22.3403 | 1,022,554,246 | 2018-12-31 |
| 1658 | 2019-01-15 | 228,630,531 | -83,384 | 22.3588 | 1,022,554,246 | 2018-12-31 |
| 1659 | 2019-01-14 | 228,713,915 | 311,466 | 22.3669 | 1,022,554,246 | 2018-12-31 |
| 1660 | 2019-01-11 | 228,402,449 | -78,994 | 22.3365 | 1,022,554,246 | 2018-12-31 |
| 1661 | 2019-01-10 | 228,481,443 | -1,012,999 | 22.3442 | 1,022,554,246 | 2018-12-31 |
| 1662 | 2019-01-09 | 229,494,442 | -403,870 | 22.4433 | 1,022,554,246 | 2018-12-31 |
| 1663 | 2019-01-08 | 229,898,312 | -2,079,885 | 22.4827 | 1,022,554,246 | 2018-12-31 |
| 1664 | 2019-01-07 | 231,978,197 | 2,656,750 | 22.6862 | 1,022,554,246 | 2018-12-31 |
| 1665 | 2019-01-04 | 229,321,447 | -2,501,776 | 22.4263 | 1,022,554,246 | 2018-12-31 |
| 1666 | 2019-01-03 | 231,823,223 | -1,077,337 | 22.6710 | 1,022,554,246 | 2018-12-31 |
| 1667 | 2019-01-02 | 232,900,560 | 4,105,433 | 22.7764 | 1,022,554,246 | 2018-12-31 |
| 1668 | 2018-12-31 | 228,795,127 | 0 | 22.3749 | 1,022,554,246 | 2018-12-31 |
| 1669 | 2018-12-28 | 228,795,127 | -322,287 | 22.3749 | 1,022,554,246 | 2018-11-30 |
| 1670 | 2018-12-27 | 229,117,414 | 150,674 | 22.4064 | 1,022,554,246 | 2018-11-30 |
| 1671 | 2018-12-24 | 228,966,740 | -4 | 22.3916 | 1,022,554,246 | 2018-11-30 |
| 1672 | 2018-12-21 | 228,966,744 | -3,206,133 | 22.3916 | 1,022,554,246 | 2018-11-30 |
| 1673 | 2018-12-20 | 232,172,877 | 3,292,380 | 22.7052 | 1,022,554,246 | 2018-11-30 |
| 1674 | 2018-12-19 | 228,880,497 | -2,659,815 | 22.3832 | 1,022,554,246 | 2018-11-30 |
| 1675 | 2018-12-18 | 231,540,312 | 275,869 | 22.6433 | 1,022,554,246 | 2018-11-30 |
| 1676 | 2018-12-17 | 231,264,443 | 232,529 | 22.6163 | 1,022,554,246 | 2018-11-30 |
| 1677 | 2018-12-14 | 231,031,914 | 446,173 | 22.5936 | 1,022,554,246 | 2018-11-30 |
| 1678 | 2018-12-13 | 230,585,741 | -428,942 | 22.5500 | 1,022,554,246 | 2018-11-30 |
| 1679 | 2018-12-12 | 231,014,683 | 2,724,543 | 22.5919 | 1,022,554,246 | 2018-11-30 |
| 1680 | 2018-12-11 | 228,290,140 | 347,326 | 22.3255 | 1,022,554,246 | 2018-11-30 |
| 1681 | 2018-12-10 | 227,942,814 | 291,684 | 22.2915 | 1,022,554,246 | 2018-11-30 |
| 1682 | 2018-12-07 | 227,651,130 | 146,391 | 22.2630 | 1,022,554,246 | 2018-11-30 |
| 1683 | 2018-12-06 | 227,504,739 | -212,340 | 22.2487 | 1,022,554,246 | 2018-11-30 |
| 1684 | 2018-12-05 | 227,717,079 | 67,564 | 22.2694 | 1,022,554,246 | 2018-11-30 |
| 1685 | 2018-12-04 | 227,649,515 | -219,610 | 22.2628 | 1,022,554,246 | 2018-11-30 |
| 1686 | 2018-12-03 | 227,869,125 | -75,487 | 22.2843 | 1,022,554,246 | 2018-11-30 |
| 1687 | 2018-11-30 | 227,944,612 | 1,218,551 | 22.2917 | 1,022,554,246 | 2018-11-30 |
| 1688 | 2018-11-29 | 226,726,061 | 43,279 | 22.1725 | 1,022,554,246 | 2018-10-31 |
| 1689 | 2018-11-28 | 226,682,782 | 100,968 | 22.1683 | 1,022,554,246 | 2018-10-31 |
| 1690 | 2018-11-27 | 226,581,814 | -45,515 | 22.1584 | 1,022,554,246 | 2018-10-31 |
| 1691 | 2018-11-26 | 226,627,329 | -233,142 | 22.1629 | 1,022,554,246 | 2018-10-31 |
| 1692 | 2018-11-23 | 226,860,471 | 290,160 | 22.1857 | 1,022,554,246 | 2018-10-31 |
| 1693 | 2018-11-22 | 226,570,311 | -72,897 | 22.1573 | 1,022,554,246 | 2018-10-31 |
| 1694 | 2018-11-21 | 226,643,208 | -542,615 | 22.1644 | 1,022,554,246 | 2018-10-31 |
| 1695 | 2018-11-20 | 227,185,823 | 36,174 | 22.2175 | 1,022,554,246 | 2018-10-31 |
| 1696 | 2018-11-19 | 227,149,649 | 548,898 | 22.2139 | 1,022,554,246 | 2018-10-31 |
| 1697 | 2018-11-16 | 226,600,751 | 39,292 | 22.1603 | 1,022,554,246 | 2018-10-31 |
| 1698 | 2018-11-15 | 226,561,459 | -402,820 | 22.1564 | 1,022,554,246 | 2018-10-31 |
| 1699 | 2018-11-14 | 226,964,279 | 344,890 | 22.1958 | 1,022,554,246 | 2018-10-31 |
| 1700 | 2018-11-13 | 226,619,389 | 1,028,215 | 22.1621 | 1,022,554,246 | 2018-10-31 |
| 1701 | 2018-11-12 | 225,591,174 | -334,981 | 22.0615 | 1,022,554,246 | 2018-10-31 |
| 1702 | 2018-11-09 | 225,926,155 | 244,180 | 22.0943 | 1,022,554,246 | 2018-10-31 |
| 1703 | 2018-11-08 | 225,681,975 | -352,963 | 22.0704 | 1,022,554,246 | 2018-10-31 |
| 1704 | 2018-11-07 | 226,034,938 | 275,767 | 22.1049 | 1,022,554,246 | 2018-10-31 |
| 1705 | 2018-11-06 | 225,759,171 | -615,963 | 22.0780 | 1,022,554,246 | 2018-10-31 |
| 1706 | 2018-11-05 | 226,375,134 | 204,436 | 22.1382 | 1,022,554,246 | 2018-10-31 |
| 1707 | 2018-11-02 | 226,170,698 | -1,487,622 | 22.1182 | 1,022,554,246 | 2018-10-31 |
| 1708 | 2018-11-01 | 227,658,320 | -257,867 | 22.2637 | 1,022,554,246 | 2018-10-31 |
| 1709 | 2018-10-31 | 227,916,187 | 113,071 | 22.2889 | 1,022,554,246 | 2018-10-31 |
| 1710 | 2018-10-30 | 227,803,116 | -226,268 | 25.1323 | 906,417,239 | 2018-09-30 |
| 1711 | 2018-10-29 | 228,029,384 | 77,520 | 25.1572 | 906,417,239 | 2018-09-30 |
| 1712 | 2018-10-26 | 227,951,864 | 346,183 | 25.1487 | 906,417,239 | 2018-09-30 |
| 1713 | 2018-10-25 | 227,605,681 | 1,760,113 | 25.1105 | 906,417,239 | 2018-09-30 |
| 1714 | 2018-10-24 | 225,845,568 | -71,587 | 24.9163 | 906,417,239 | 2018-09-30 |
| 1715 | 2018-10-23 | 225,917,155 | -271,861 | 24.9242 | 906,417,239 | 2018-09-30 |
| 1716 | 2018-10-22 | 226,189,016 | 82,549 | 24.9542 | 906,417,239 | 2018-09-30 |
| 1717 | 2018-10-19 | 226,106,467 | -177,934 | 24.9451 | 906,417,239 | 2018-09-30 |
| 1718 | 2018-10-18 | 226,284,401 | -2,629,669 | 24.9647 | 906,417,239 | 2018-09-30 |
| 1719 | 2018-10-16 | 228,914,070 | 145,827 | 25.2548 | 906,417,239 | 2018-09-30 |
| 1720 | 2018-10-15 | 228,768,243 | 1,955,491 | 25.2387 | 906,417,239 | 2018-09-30 |
| 1721 | 2018-10-12 | 226,812,752 | -144,154 | 25.0230 | 906,417,239 | 2018-09-30 |
| 1722 | 2018-10-11 | 226,956,906 | 46,309 | 25.0389 | 906,417,239 | 2018-09-30 |
| 1723 | 2018-10-10 | 226,910,597 | -115,477 | 25.0338 | 906,417,239 | 2018-09-30 |
| 1724 | 2018-10-09 | 227,026,074 | -407,033 | 25.0465 | 906,417,239 | 2018-09-30 |
| 1725 | 2018-10-08 | 227,433,107 | 310,291 | 25.0914 | 906,417,239 | 2018-09-30 |
| 1726 | 2018-10-05 | 227,122,816 | -63,586 | 25.0572 | 906,417,239 | 2018-09-30 |
| 1727 | 2018-10-04 | 227,186,402 | -1,088,170 | 25.0642 | 906,417,239 | 2018-09-30 |
| 1728 | 2018-10-03 | 228,274,572 | 1,008,029 | 25.1843 | 906,417,239 | 2018-09-30 |
| 1729 | 2018-10-02 | 227,266,543 | 187,935 | 25.0731 | 906,417,239 | 2018-09-30 |
| 1730 | 2018-09-28 | 227,078,608 | 34,376 | 25.0523 | 906,417,239 | 2018-08-31 |
| 1731 | 2018-09-27 | 227,044,232 | 138,678 | 25.0485 | 906,417,239 | 2018-08-31 |
| 1732 | 2018-09-26 | 226,905,554 | -202,712 | 25.0332 | 906,417,239 | 2018-08-31 |
| 1733 | 2018-09-24 | 227,108,266 | -2,059,991 | 25.0556 | 906,417,239 | 2018-08-31 |
| 1734 | 2018-09-21 | 229,168,257 | -218,517 | 25.2829 | 906,417,239 | 2018-08-31 |
| 1735 | 2018-09-20 | 229,386,774 | -1,069,132 | 25.3070 | 906,417,239 | 2018-08-31 |
| 1736 | 2018-09-19 | 230,455,906 | 275,414 | 25.4249 | 906,417,239 | 2018-08-31 |
| 1737 | 2018-09-18 | 230,180,492 | 393,771 | 25.3945 | 906,417,239 | 2018-08-31 |
| 1738 | 2018-09-17 | 229,786,721 | -177,011 | 25.3511 | 906,417,239 | 2018-08-31 |
| 1739 | 2018-09-14 | 229,963,732 | -305,732 | 25.3706 | 906,417,239 | 2018-08-31 |
| 1740 | 2018-09-13 | 230,269,464 | 206,083 | 25.4044 | 906,417,239 | 2018-08-31 |
| 1741 | 2018-09-12 | 230,063,381 | 2,408,371 | 25.3816 | 906,417,239 | 2018-08-31 |
| 1742 | 2018-09-11 | 227,655,010 | -1,204,776 | 25.1159 | 906,417,239 | 2018-08-31 |
| 1743 | 2018-09-10 | 228,859,786 | 943,901 | 25.2488 | 906,417,239 | 2018-08-31 |
| 1744 | 2018-09-07 | 227,915,885 | 505,199 | 25.1447 | 906,417,239 | 2018-08-31 |
| 1745 | 2018-09-06 | 227,410,686 | 870,283 | 25.0890 | 906,417,239 | 2018-08-31 |
| 1746 | 2018-09-05 | 226,540,403 | -1,128,959 | 24.9929 | 906,417,239 | 2018-08-31 |
| 1747 | 2018-09-04 | 227,669,362 | -550,111 | 25.1175 | 906,417,239 | 2018-08-31 |
| 1748 | 2018-09-03 | 228,219,473 | 453,140 | 25.1782 | 906,417,239 | 2018-08-31 |
| 1749 | 2018-08-31 | 227,766,333 | 902,809 | 25.1282 | 906,417,239 | 2018-08-31 |
| 1750 | 2018-08-30 | 226,863,524 | -201,112 | 25.0286 | 906,417,239 | 2018-07-31 |
| 1751 | 2018-08-29 | 227,064,636 | 521,959 | 25.0508 | 906,417,239 | 2018-07-31 |
| 1752 | 2018-08-28 | 226,542,677 | 50,382 | 24.9932 | 906,417,239 | 2018-07-31 |
| 1753 | 2018-08-27 | 226,492,295 | 221,741 | 24.9876 | 906,417,239 | 2018-07-31 |
| 1754 | 2018-08-24 | 226,270,554 | -3,521,358 | 24.9632 | 906,417,239 | 2018-07-31 |
| 1755 | 2018-08-23 | 229,791,912 | 1,835,272 | 25.3517 | 906,417,239 | 2018-07-31 |
| 1756 | 2018-08-22 | 227,956,640 | -420,352 | 25.1492 | 906,417,239 | 2018-07-31 |
| 1757 | 2018-08-21 | 228,376,992 | -1,055,073 | 25.1956 | 906,417,239 | 2018-07-31 |
| 1758 | 2018-08-20 | 229,432,065 | 1,244,921 | 25.3120 | 906,417,239 | 2018-07-31 |
| 1759 | 2018-08-17 | 228,187,144 | -979,067 | 25.1746 | 906,417,239 | 2018-07-31 |
| 1760 | 2018-08-16 | 229,166,211 | 5,228,387 | 25.2826 | 906,417,239 | 2018-07-31 |
| 1761 | 2018-08-15 | 223,937,824 | 1,128,039 | 24.7058 | 906,417,239 | 2018-07-31 |
| 1762 | 2018-08-14 | 222,809,785 | -645,977 | 24.5814 | 906,417,239 | 2018-07-31 |
| 1763 | 2018-08-13 | 223,455,762 | -191,450 | 24.6526 | 906,417,239 | 2018-07-31 |
| 1764 | 2018-08-10 | 223,647,212 | -978,034 | 24.6738 | 906,417,239 | 2018-07-31 |
| 1765 | 2018-08-09 | 224,625,246 | -861,686 | 24.7817 | 906,417,239 | 2018-07-31 |
| 1766 | 2018-08-08 | 225,486,932 | 310,081 | 24.8767 | 906,417,239 | 2018-07-31 |
| 1767 | 2018-08-07 | 225,176,851 | 945,459 | 24.8425 | 906,417,239 | 2018-07-31 |
| 1768 | 2018-08-06 | 224,231,392 | -968,624 | 24.7382 | 906,417,239 | 2018-07-31 |
| 1769 | 2018-08-03 | 225,200,016 | 462,391 | 24.8451 | 906,417,239 | 2018-07-31 |
| 1770 | 2018-08-02 | 224,737,625 | 310,450 | 24.7941 | 906,417,239 | 2018-07-31 |
| 1771 | 2018-08-01 | 224,427,175 | 640,764 | 24.7598 | 906,417,239 | 2018-07-31 |
| 1772 | 2018-07-31 | 223,786,411 | 173,177 | 24.6891 | 906,417,239 | 2018-07-31 |
| 1773 | 2018-07-30 | 223,613,234 | 96,007 | 24.6700 | 906,417,239 | 2018-06-30 |
| 1774 | 2018-07-27 | 223,517,227 | -225,934 | 24.6594 | 906,417,239 | 2018-06-30 |
| 1775 | 2018-07-26 | 223,743,161 | -519,137 | 24.6843 | 906,417,239 | 2018-06-30 |
| 1776 | 2018-07-25 | 224,262,298 | 952,741 | 24.7416 | 906,417,239 | 2018-06-30 |
| 1777 | 2018-07-24 | 223,309,557 | -200,830 | 24.6365 | 906,417,239 | 2018-06-30 |
| 1778 | 2018-07-23 | 223,510,387 | -5,266 | 24.6587 | 906,417,239 | 2018-06-30 |
| 1779 | 2018-07-20 | 223,515,653 | -1,491,717 | 24.6592 | 906,417,239 | 2018-06-30 |
| 1780 | 2018-07-19 | 225,007,370 | -223,504 | 24.8238 | 906,417,239 | 2018-06-30 |
| 1781 | 2018-07-18 | 225,230,874 | 1,957,026 | 24.8485 | 906,417,239 | 2018-06-30 |
| 1782 | 2018-07-17 | 223,273,848 | 71,636 | 24.6326 | 906,417,239 | 2018-06-30 |
| 1783 | 2018-07-16 | 223,202,212 | -920,152 | 24.6247 | 906,417,239 | 2018-06-30 |
| 1784 | 2018-07-13 | 224,122,364 | 320,089 | 24.7262 | 906,417,239 | 2018-06-30 |
| 1785 | 2018-07-12 | 223,802,275 | -199,365 | 24.6909 | 906,417,239 | 2018-06-30 |
| 1786 | 2018-07-11 | 224,001,640 | -1,926,778 | 24.7129 | 906,417,239 | 2018-06-30 |
| 1787 | 2018-07-10 | 225,928,418 | 634,672 | 24.9254 | 906,417,239 | 2018-06-30 |
| 1788 | 2018-07-09 | 225,293,746 | 135,604 | 24.8554 | 906,417,239 | 2018-06-30 |
| 1789 | 2018-07-06 | 225,158,142 | -638,806 | 24.8405 | 906,417,239 | 2018-06-30 |
| 1790 | 2018-07-05 | 225,796,948 | 621,368 | 24.9109 | 906,417,239 | 2018-06-30 |
| 1791 | 2018-07-04 | 225,175,580 | 671,785 | 24.8424 | 906,417,239 | 2018-06-30 |
| 1792 | 2018-07-03 | 224,503,795 | -387,910 | 24.7683 | 906,417,239 | 2018-06-30 |
| 1793 | 2018-06-29 | 224,891,705 | -1,143,921 | 24.8111 | 906,417,239 | 2018-05-31 |
| 1794 | 2018-06-28 | 226,035,626 | 233,935 | 24.9373 | 906,417,239 | 2018-05-31 |
| 1795 | 2018-06-27 | 225,801,691 | -748,204 | 24.9115 | 906,417,239 | 2018-05-31 |
| 1796 | 2018-06-26 | 226,549,895 | -62,709 | 24.9940 | 906,417,239 | 2018-05-31 |
| 1797 | 2018-06-25 | 226,612,604 | -77,138 | 25.0009 | 906,417,239 | 2018-05-31 |
| 1798 | 2018-06-22 | 226,689,742 | -40,104 | 25.0094 | 906,417,239 | 2018-05-31 |
| 1799 | 2018-06-21 | 226,729,846 | -211,592 | 25.0138 | 906,417,239 | 2018-05-31 |
| 1800 | 2018-06-20 | 226,941,438 | -497,352 | 25.0372 | 906,417,239 | 2018-05-31 |
| 1801 | 2018-06-19 | 227,438,790 | 391,183 | 25.0921 | 906,417,239 | 2018-05-31 |
| 1802 | 2018-06-15 | 227,047,607 | -890,462 | 25.0489 | 906,417,239 | 2018-05-31 |
| 1803 | 2018-06-14 | 227,938,069 | -399,672 | 25.1471 | 906,417,239 | 2018-05-31 |
| 1804 | 2018-06-13 | 228,337,741 | -590,029 | 25.1912 | 906,417,239 | 2018-05-31 |
| 1805 | 2018-06-12 | 228,927,770 | -1,822,945 | 25.2563 | 906,417,239 | 2018-05-31 |
| 1806 | 2018-06-11 | 230,750,715 | 1,067,263 | 25.4574 | 906,417,239 | 2018-05-31 |
| 1807 | 2018-06-08 | 229,683,452 | -1,841,680 | 25.3397 | 906,417,239 | 2018-05-31 |
| 1808 | 2018-06-07 | 231,525,132 | -797,145 | 25.5429 | 906,417,239 | 2018-05-31 |
| 1809 | 2018-06-06 | 232,322,277 | 1,315,468 | 25.6308 | 906,417,239 | 2018-05-31 |
| 1810 | 2018-06-05 | 231,006,809 | 1,808,948 | 25.4857 | 906,417,239 | 2018-05-31 |
| 1811 | 2018-06-04 | 229,197,861 | -4,316,370 | 25.2861 | 906,417,239 | 2018-05-31 |
| 1812 | 2018-06-01 | 233,514,231 | 7,012 | 25.7623 | 906,417,239 | 2018-05-31 |
| 1813 | 2018-05-31 | 233,507,219 | -1,189,321 | 25.7616 | 906,417,239 | 2018-05-31 |
| 1814 | 2018-05-30 | 234,696,540 | -564,050 | 25.8928 | 906,417,239 | 2018-04-30 |
| 1815 | 2018-05-29 | 235,260,590 | 158,223 | 25.9550 | 906,417,239 | 2018-04-30 |
| 1816 | 2018-05-28 | 235,102,367 | 946,157 | 25.9375 | 906,417,239 | 2018-04-30 |
| 1817 | 2018-05-25 | 234,156,210 | 102,970 | 25.8332 | 906,417,239 | 2018-04-30 |
| 1818 | 2018-05-24 | 234,053,240 | 45,089,975 | 25.8218 | 906,417,239 | 2018-04-30 |
| 1819 | 2018-05-23 | 188,963,265 | 430,924 | 20.8473 | 906,417,239 | 2018-04-30 |
| 1820 | 2018-05-21 | 188,532,341 | 331,182 | 20.7997 | 906,417,239 | 2018-04-30 |
| 1821 | 2018-05-18 | 188,201,159 | -310,363 | 20.7632 | 906,417,239 | 2018-04-30 |
| 1822 | 2018-05-17 | 188,511,522 | -1,050,810 | 20.7974 | 906,417,239 | 2018-04-30 |
| 1823 | 2018-05-16 | 189,562,332 | 351,122 | 20.9134 | 906,417,239 | 2018-04-30 |
| 1824 | 2018-05-15 | 189,211,210 | -460,727 | 20.8746 | 906,417,239 | 2018-04-30 |
| 1825 | 2018-05-14 | 189,671,937 | -665,644 | 20.9255 | 906,417,239 | 2018-04-30 |
| 1826 | 2018-05-11 | 190,337,581 | -2,655,317 | 20.9989 | 906,417,239 | 2018-04-30 |
| 1827 | 2018-05-10 | 192,992,898 | -171,471 | 21.2918 | 906,417,239 | 2018-04-30 |
| 1828 | 2018-05-09 | 193,164,369 | 272,497 | 21.3108 | 906,417,239 | 2018-04-30 |
| 1829 | 2018-05-08 | 192,891,872 | -397,031 | 21.2807 | 906,417,239 | 2018-04-30 |
| 1830 | 2018-05-07 | 193,288,903 | -331,358 | 21.3245 | 906,417,239 | 2018-04-30 |
| 1831 | 2018-05-04 | 193,620,261 | 358,646 | 21.3611 | 906,417,239 | 2018-04-30 |
| 1832 | 2018-05-03 | 193,261,615 | -311,946 | 21.3215 | 906,417,239 | 2018-04-30 |
| 1833 | 2018-05-02 | 193,573,561 | 133,286 | 21.3559 | 906,417,239 | 2018-04-30 |
| 1834 | 2018-04-30 | 193,440,275 | 606,969 | 21.3412 | 906,417,239 | 2018-04-30 |
| 1835 | 2018-04-27 | 192,833,306 | -121,157 | 21.2742 | 906,417,239 | 2018-03-31 |
| 1836 | 2018-04-26 | 192,954,463 | 32,955,579 | 21.2876 | 906,417,239 | 2018-03-31 |
| 1837 | 2018-04-25 | 159,998,884 | -119,812 | 17.6518 | 906,417,239 | 2018-03-31 |
| 1838 | 2018-04-24 | 160,118,696 | 49,784 | 17.6650 | 906,417,239 | 2018-03-31 |
| 1839 | 2018-04-23 | 160,068,912 | 102,569 | 17.6595 | 906,417,239 | 2018-03-31 |
| 1840 | 2018-04-20 | 159,966,343 | -183,866 | 17.6482 | 906,417,239 | 2018-03-31 |
| 1841 | 2018-04-19 | 160,150,209 | -528,125 | 17.6685 | 906,417,239 | 2018-03-31 |
| 1842 | 2018-04-18 | 160,678,334 | -148,017 | 17.7268 | 906,417,239 | 2018-03-31 |
| 1843 | 2018-04-17 | 160,826,351 | -133,301 | 17.7431 | 906,417,239 | 2018-03-31 |
| 1844 | 2018-04-16 | 160,959,652 | 67,799,481 | 17.7578 | 906,417,239 | 2018-03-31 |
| 1845 | 2018-04-13 | 93,160,171 | -294,102 | 10.2778 | 906,417,239 | 2018-03-31 |
| 1846 | 2018-04-12 | 93,454,273 | -79,072 | 10.3103 | 906,417,239 | 2018-03-31 |
| 1847 | 2018-04-11 | 93,533,345 | -86,762 | 10.3190 | 906,417,239 | 2018-03-31 |
| 1848 | 2018-04-10 | 93,620,107 | -404,029 | 10.3286 | 906,417,239 | 2018-03-31 |
| 1849 | 2018-04-09 | 94,024,136 | -614,174 | 10.3732 | 906,417,239 | 2018-03-31 |
| 1850 | 2018-04-06 | 94,638,310 | -1,639,290 | 10.4409 | 906,417,239 | 2018-03-31 |
| 1851 | 2018-04-04 | 96,277,600 | 840,168 | 10.6218 | 906,417,239 | 2018-03-31 |
| 1852 | 2018-04-03 | 95,437,432 | -458,689 | 10.5291 | 906,417,239 | 2018-03-31 |
| 1853 | 2018-03-29 | 95,896,121 | -434,496 | 10.5797 | 906,417,239 | 2018-02-28 |
| 1854 | 2018-03-28 | 96,330,617 | 168,345 | 10.6276 | 906,417,239 | 2018-02-28 |
| 1855 | 2018-03-27 | 96,162,272 | 116,215 | 10.6091 | 906,417,239 | 2018-02-28 |
| 1856 | 2018-03-26 | 96,046,057 | -3,346 | 10.5962 | 906,417,239 | 2018-02-28 |
| 1857 | 2018-03-23 | 96,049,403 | 2,075,491 | 10.5966 | 906,417,239 | 2018-02-28 |
| 1858 | 2018-03-22 | 93,973,912 | 2,430,868 | 10.3676 | 906,417,239 | 2018-02-28 |
| 1859 | 2018-03-21 | 91,543,044 | 424,449 | 10.0994 | 906,417,239 | 2018-02-28 |
| 1860 | 2018-03-20 | 91,118,595 | -817,090 | 10.0526 | 906,417,239 | 2018-02-28 |
| 1861 | 2018-03-19 | 91,935,685 | 1,277,934 | 10.1428 | 906,417,239 | 2018-02-28 |
| 1862 | 2018-03-16 | 90,657,751 | 347,652 | 10.0018 | 906,417,239 | 2018-02-28 |
| 1863 | 2018-03-15 | 90,310,099 | -98,940 | 9.9634 | 906,417,239 | 2018-02-28 |
| 1864 | 2018-03-14 | 90,409,039 | -487,541 | 9.9743 | 906,417,239 | 2018-02-28 |
| 1865 | 2018-03-13 | 90,896,580 | -303,482 | 10.0281 | 906,417,239 | 2018-02-28 |
| 1866 | 2018-03-12 | 91,200,062 | 1,077,927 | 10.0616 | 906,417,239 | 2018-02-28 |
| 1867 | 2018-03-09 | 90,122,135 | -175,686 | 9.9427 | 906,417,239 | 2018-02-28 |
| 1868 | 2018-03-08 | 90,297,821 | -270,737 | 9.9621 | 906,417,239 | 2018-02-28 |
| 1869 | 2018-03-07 | 90,568,558 | -1,634,039 | 9.9919 | 906,417,239 | 2018-02-28 |
| 1870 | 2018-03-06 | 92,202,597 | 382,685 | 10.1722 | 906,417,239 | 2018-02-28 |
| 1871 | 2018-03-05 | 91,819,912 | -108,305 | 10.1300 | 906,417,239 | 2018-02-28 |
| 1872 | 2018-03-02 | 91,928,217 | 1,308,025 | 10.1419 | 906,417,239 | 2018-02-28 |
| 1873 | 2018-03-01 | 90,620,192 | 417,637 | 9.9976 | 906,417,239 | 2018-02-28 |
| 1874 | 2018-02-28 | 90,202,555 | 631,432 | 9.9515 | 906,417,239 | 2018-02-28 |
| 1875 | 2018-02-27 | 89,571,123 | -317,700 | 9.8819 | 906,417,239 | 2018-01-31 |
| 1876 | 2018-02-26 | 89,888,823 | -635,937 | 9.9169 | 906,417,239 | 2018-01-31 |
| 1877 | 2018-02-23 | 90,524,760 | -914,349 | 9.9871 | 906,417,239 | 2018-01-31 |
| 1878 | 2018-02-22 | 91,439,109 | 3,002,394 | 10.0880 | 906,417,239 | 2018-01-31 |
| 1879 | 2018-02-21 | 88,436,715 | 160,995 | 9.7567 | 906,417,239 | 2018-01-31 |
| 1880 | 2018-02-20 | 88,275,720 | -1,628,441 | 9.7390 | 906,417,239 | 2018-01-31 |
| 1881 | 2018-02-15 | 89,904,161 | 0 | 9.9186 | 906,417,239 | 2018-01-31 |
| 1882 | 2018-02-14 | 89,904,161 | -437,817 | 9.9186 | 906,417,239 | 2018-01-31 |
| 1883 | 2018-02-13 | 90,341,978 | -962,595 | 9.9669 | 906,417,239 | 2018-01-31 |
| 1884 | 2018-02-12 | 91,304,573 | 243,173 | 10.0731 | 906,417,239 | 2018-01-31 |
| 1885 | 2018-02-09 | 91,061,400 | -568,009 | 10.0463 | 906,417,239 | 2018-01-31 |
| 1886 | 2018-02-08 | 91,629,409 | -414,639 | 10.1090 | 906,417,239 | 2018-01-31 |
| 1887 | 2018-02-07 | 92,044,048 | -314,403 | 10.1547 | 906,417,239 | 2018-01-31 |
| 1888 | 2018-02-06 | 92,358,451 | 1,596,074 | 10.1894 | 906,417,239 | 2018-01-31 |
| 1889 | 2018-02-05 | 90,762,377 | 788,568 | 10.0133 | 906,417,239 | 2018-01-31 |
| 1890 | 2018-02-02 | 89,973,809 | 1,366,459 | 9.9263 | 906,417,239 | 2018-01-31 |
| 1891 | 2018-02-01 | 88,607,350 | 604,820 | 9.7756 | 906,417,239 | 2018-01-31 |
| 1892 | 2018-01-31 | 88,002,530 | 519,987 | 9.7088 | 906,417,239 | 2018-01-31 |
| 1893 | 2018-01-30 | 87,482,543 | -55,585 | 9.6515 | 906,417,239 | 2017-12-31 |
| 1894 | 2018-01-29 | 87,538,128 | -1,109,633 | 9.6576 | 906,417,239 | 2017-12-31 |
| 1895 | 2018-01-26 | 88,647,761 | -1,637,953 | 9.7800 | 906,417,239 | 2017-12-31 |
| 1896 | 2018-01-25 | 90,285,714 | -344,113 | 9.9607 | 906,417,239 | 2017-12-31 |
| 1897 | 2018-01-24 | 90,629,827 | 48,607 | 9.9987 | 906,417,239 | 2017-12-31 |
| 1898 | 2018-01-23 | 90,581,220 | 238,904 | 9.9933 | 906,417,239 | 2017-12-31 |
| 1899 | 2018-01-22 | 90,342,316 | -621,905 | 9.9670 | 906,417,239 | 2017-12-31 |
| 1900 | 2018-01-19 | 90,964,221 | -313,681 | 10.0356 | 906,417,239 | 2017-12-31 |
| 1901 | 2018-01-18 | 91,277,902 | 107,539 | 10.0702 | 906,417,239 | 2017-12-31 |
| 1902 | 2018-01-17 | 91,170,363 | 49,144 | 10.0583 | 906,417,239 | 2017-12-31 |
| 1903 | 2018-01-16 | 91,121,219 | -743,391 | 10.0529 | 906,417,239 | 2017-12-31 |
| 1904 | 2018-01-15 | 91,864,610 | -1,432,253 | 10.1349 | 906,417,239 | 2017-12-31 |
| 1905 | 2018-01-12 | 93,296,863 | -954,683 | 10.2929 | 906,417,239 | 2017-12-31 |
| 1906 | 2018-01-11 | 94,251,546 | 100,477 | 10.3983 | 906,417,239 | 2017-12-31 |
| 1907 | 2018-01-10 | 94,151,069 | 71,236 | 10.3872 | 906,417,239 | 2017-12-31 |
| 1908 | 2018-01-09 | 94,079,833 | -766,193 | 10.3793 | 906,417,239 | 2017-12-31 |
| 1909 | 2018-01-08 | 94,846,026 | 107,688 | 10.4638 | 906,417,239 | 2017-12-31 |
| 1910 | 2018-01-05 | 94,738,338 | -652,882 | 10.4520 | 906,417,239 | 2017-12-31 |
| 1911 | 2018-01-04 | 95,391,220 | -191,333 | 10.5240 | 906,417,239 | 2017-12-31 |
| 1912 | 2018-01-03 | 95,582,553 | 310,360 | 10.5451 | 906,417,239 | 2017-12-31 |
| 1913 | 2018-01-02 | 95,272,193 | -595,813 | 10.5109 | 906,417,239 | 2017-12-31 |
| 1914 | 2017-12-29 | 95,868,006 | 440,569 | 10.5766 | 906,417,239 | 2017-11-30 |
| 1915 | 2017-12-28 | 95,427,437 | -302,724 | 10.5280 | 906,417,239 | 2017-11-30 |
| 1916 | 2017-12-27 | 95,730,161 | -92,394 | 10.5614 | 906,417,239 | 2017-11-30 |
| 1917 | 2017-12-22 | 95,822,555 | -1,702,326 | 10.5716 | 906,417,239 | 2017-11-30 |
| 1918 | 2017-12-21 | 97,524,881 | -277,418 | 10.7594 | 906,417,239 | 2017-11-30 |
| 1919 | 2017-12-20 | 97,802,299 | -696,770 | 10.7900 | 906,417,239 | 2017-11-30 |
| 1920 | 2017-12-19 | 98,499,069 | -668,666 | 10.8669 | 906,417,239 | 2017-11-30 |
| 1921 | 2017-12-18 | 99,167,735 | 1,195,484 | 10.9406 | 906,417,239 | 2017-11-30 |
| 1922 | 2017-12-15 | 97,972,251 | 2,951,598 | 10.8087 | 906,417,239 | 2017-11-30 |
| 1923 | 2017-12-14 | 95,020,653 | -571,163 | 10.4831 | 906,417,239 | 2017-11-30 |
| 1924 | 2017-12-13 | 95,591,816 | 402,867 | 10.5461 | 906,417,239 | 2017-11-30 |
| 1925 | 2017-12-12 | 95,188,949 | -365,119 | 10.5017 | 906,417,239 | 2017-11-30 |
| 1926 | 2017-12-11 | 95,554,068 | -566,286 | 10.5420 | 906,417,239 | 2017-11-30 |
| 1927 | 2017-12-08 | 96,120,354 | -421,939 | 10.6044 | 906,417,239 | 2017-11-30 |
| 1928 | 2017-12-07 | 96,542,293 | -581,857 | 10.6510 | 906,417,239 | 2017-11-30 |
| 1929 | 2017-12-06 | 97,124,150 | -248,894 | 10.7152 | 906,417,239 | 2017-11-30 |
| 1930 | 2017-12-05 | 97,373,044 | -843,344 | 10.7426 | 906,417,239 | 2017-11-30 |
| 1931 | 2017-12-04 | 98,216,388 | -611,213 | 10.8357 | 906,417,239 | 2017-11-30 |
| 1932 | 2017-12-01 | 98,827,601 | -427,977 | 10.9031 | 906,417,239 | 2017-11-30 |
| 1933 | 2017-11-30 | 99,255,578 | -1,570,186 | 10.9503 | 906,417,239 | 2017-11-30 |
| 1934 | 2017-11-29 | 100,825,764 | -821,206 | 11.1235 | 906,417,239 | 2017-11-08 |
| 1935 | 2017-11-28 | 101,646,970 | -482,045 | 11.2141 | 906,417,239 | 2017-11-08 |
| 1936 | 2017-11-27 | 102,129,015 | -2,142,298 | 11.2673 | 906,417,239 | 2017-11-08 |
| 1937 | 2017-11-24 | 104,271,313 | -2,182,845 | 11.5037 | 906,417,239 | 2017-11-08 |
| 1938 | 2017-11-23 | 106,454,158 | -659,980 | 11.7445 | 906,417,239 | 2017-11-08 |
| 1939 | 2017-11-22 | 107,114,138 | -962,925 | 11.8173 | 906,417,239 | 2017-11-08 |
| 1940 | 2017-11-21 | 108,077,063 | 38,141,890 | 11.9235 | 906,417,239 | 2017-11-08 |
| 1941 | 2017-11-20 | 69,935,173 | -1,060,577 | 7.7156 | 906,417,239 | 2017-11-08 |
| 1942 | 2017-11-17 | 70,995,750 | -1,258,729 | 7.8326 | 906,417,239 | 2017-11-08 |
| 1943 | 2017-11-16 | 72,254,479 | -2,207,690 | 7.9714 | 906,417,239 | 2017-11-08 |
| 1944 | 2017-11-15 | 74,462,169 | -116,770 | 8.2150 | 906,417,239 | 2017-11-08 |
| 1945 | 2017-11-14 | 74,578,939 | -1,995,584 | 8.2279 | 906,417,239 | 2017-11-08 |
| 1946 | 2017-11-13 | 76,574,523 | 3,375,321 | 8.4480 | 906,417,239 | 2017-11-08 |
| 1947 | 2017-11-10 | 73,199,202 | -7,769,048 | 8.0757 | 906,417,239 | 2017-11-08 |
| 1948 | 2017-11-09 | 80,968,250 | -2,536,463 | 8.9328 | 906,417,239 | 2017-11-08 |
| 1949 | 2017-11-08 | 83,504,713 | 9.2126 | 906,417,239 | 2017-11-08 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy