SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 11.74 2025-10-10
2 2025-10-13 11.74 2025-10-09
3 2025-09-19 33,096,751 -2,500 1.16 105 2,848,932,500 394,182,304 11.91 2025-09-17
4 2025-09-15 33,099,251 -5,000 1.16 106 2,848,932,500 395,536,049 11.95 2025-09-11
5 2025-09-12 33,104,251 -20,000 1.16 106 2,848,932,500 391,292,247 11.82 2025-09-10
6 2025-09-10 33,124,251 728,673 1.16 107 2,848,932,500 403,261,754 12.17 2025-09-08
7 2025-09-09 32,395,578 73,373 1.16 107 2,787,102,579 392,403,877 12.11 2025-09-05
8 2025-09-05 32,322,205 904,924 1.16 106 2,787,102,579 386,889,623 11.97 2025-09-03
9 2025-09-04 31,417,281 19,566 1.13 106 2,787,102,579 376,057,884 11.97 2025-09-02
10 2025-09-01 31,397,715 97,830 1.13 106 2,787,102,579 374,218,971 11.92 2025-08-28
11 2025-08-29 31,299,885 39,132 1.12 105 2,787,102,579 374,652,680 11.97 2025-08-27
12 2025-08-27 31,260,753 29,349 1.12 104 2,787,102,579 386,007,351 12.35 2025-08-25
13 2025-08-26 31,231,404 4,891 1.12 104 2,787,102,579 379,898,585 12.16 2025-08-22
14 2025-08-25 31,226,513 19,566 1.12 103 2,787,102,579 381,435,054 12.22 2025-08-21
15 2025-08-22 31,206,947 9,783 1.12 103 2,787,102,579 377,687,135 12.10 2025-08-20
16 2025-08-20 31,197,164 88,047 1.12 103 2,787,102,579 377,249,842 12.09 2025-08-18
17 2025-08-19 31,109,117 4,891 1.12 103 2,787,102,579 379,683,057 12.20 2025-08-15
18 2025-08-13 31,104,226 2,446 1.12 103 2,787,102,579 386,618,098 12.43 2025-08-11
19 2025-08-12 31,101,780 22,012 1.12 102 2,787,102,579 388,813,118 12.50 2025-08-08
20 2025-08-05 31,079,768 -58,698 1.12 101 2,787,102,579 389,491,016 12.53 2025-08-01
21 2025-07-29 31,138,466 -4,891 1.12 102 2,787,102,579 411,870,509 13.23 2025-07-25
22 2025-07-25 31,143,357 -24,458 1.12 102 2,787,102,579 406,205,037 13.04 2025-07-23
23 2025-07-21 31,167,815 -12,229 1.12 102 2,787,102,579 396,329,085 12.72 2025-07-17
24 2025-07-17 31,180,044 -7,337 1.12 102 2,787,102,579 390,110,238 12.51 2025-07-15
25 2025-07-16 31,187,381 -9,783 1.12 103 2,787,102,579 376,812,750 12.08 2025-07-14
26 2025-06-24 31,197,164 -39,132 1.12 103 2,787,102,579 339,301,633 10.88 2025-06-20
27 2025-06-19 31,236,296 97,830 1.12 103 2,787,102,579 348,028,840 11.14 2025-06-17
28 2025-06-17 31,138,466 19,566 1.12 103 2,787,102,579 348,848,592 11.20 2025-06-13
29 2025-06-13 31,118,900 2,446 1.12 103 2,787,102,579 349,265,576 11.22 2025-06-11
30 2025-06-12 31,116,454 -4,892 1.12 102 2,787,102,579 355,599,474 11.43 2025-06-10
31 2025-06-11 31,121,346 19,566 1.12 103 2,787,102,579 345,475,619 11.10 2025-06-09
32 2025-06-09 31,101,780 29,349 1.12 103 2,787,102,579 343,986,748 11.06 2025-06-05
33 2025-05-29 31,072,431 2,446 1.11 103 2,787,102,579 336,039,327 10.81 2025-05-27
34 2025-05-27 31,069,985 14,674 1.11 104 2,787,102,579 335,377,689 10.79 2025-05-23
35 2025-05-22 31,055,311 14,675 1.11 105 2,788,978,464 339,663,489 10.94 2025-05-20
36 2025-05-13 31,040,636 9,783 1.11 104 2,788,978,464 341,406,739 11.00 2025-05-09
37 2025-05-06 31,030,853 -4,892 1.11 104 2,794,300,401 338,761,598 10.92 2025-04-30
38 2025-04-22 31,035,745 -14,674 1.11 104 2,794,300,401 316,925,270 10.21 2025-04-16
39 2025-04-16 31,050,419 19,566 1.11 105 2,794,300,401 316,757,723 10.20 2025-04-14
40 2025-04-10 31,030,853 4,891 1.11 105 2,794,300,401 338,696,997 10.91 2025-04-08
41 2025-04-09 31,025,962 1,274,895 1.11 105 2,794,300,401 337,982,199 10.89 2025-04-07
42 2025-04-02 29,751,067 18,763 1.11 105 2,679,690,423 343,121,145 11.53 2025-03-31
43 2025-04-01 29,732,304 -9,381 1.11 105 2,685,542,269 346,073,925 11.64 2025-03-28
44 2025-03-31 29,741,685 4,690 1.11 107 2,685,542,269 343,012,941 11.53 2025-03-27
45 2025-03-28 29,736,995 -4,690 1.11 106 2,685,542,269 347,396,396 11.68 2025-03-26
46 2025-03-24 29,741,685 18,763 1.11 107 2,685,542,269 344,281,011 11.58 2025-03-20
47 2025-03-18 29,722,922 9,382 1.11 107 2,685,542,269 344,063,816 11.58 2025-03-14
48 2025-03-13 29,713,540 37,527 1.11 107 2,685,542,269 363,591,699 12.24 2025-03-11
49 2025-03-07 29,676,013 37,526 1.11 107 2,685,542,269 344,786,082 11.62 2025-03-05
50 2025-02-25 29,638,487 4,691 1.10 106 2,685,542,269 334,872,566 11.30 2025-02-21
51 2025-02-13 29,633,796 -2,345 1.10 106 2,685,542,269 335,451,300 11.32 2025-02-11
52 2025-02-12 29,636,141 28,145 1.10 107 2,685,542,269 337,373,200 11.38 2025-02-10
53 2025-01-09 29,607,996 23,454 1.10 106 2,688,659,345 342,733,467 11.58 2025-01-07
54 2024-11-21 29,584,542 -14,072 1.10 106 2,692,667,683 327,956,215 11.09 2024-11-19
55 2024-11-20 29,598,614 -14,073 1.10 107 2,692,667,683 330,005,163 11.15 2024-11-18
56 2024-11-19 29,612,687 -28,145 1.10 107 2,692,667,683 329,530,783 11.13 2024-11-15
57 2024-11-07 29,640,832 -37,527 1.10 107 2,698,564,092 330,475,866 11.15 2024-11-05
58 2024-11-06 29,678,359 -9,382 1.10 107 2,698,564,092 328,996,213 11.09 2024-11-04
59 2024-10-31 29,687,741 -9,381 1.10 107 2,698,564,092 330,365,986 11.13 2024-10-29
60 2024-10-23 29,697,122 -11,727 1.10 107 2,698,564,092 327,938,038 11.04 2024-10-21
61 2024-10-18 29,708,849 18,763 1.10 108 2,698,564,092 321,734,186 10.83 2024-10-16
62 2024-10-17 29,690,086 18,763 1.10 108 2,698,564,092 320,898,056 10.81 2024-10-15
63 2024-10-07 29,671,323 -28,145 1.10 108 2,702,018,910 339,671,311 11.45 2024-10-03
64 2024-10-02 29,699,468 -18,763 1.10 108 2,702,018,910 324,798,269 10.94 2024-09-27
65 2024-09-30 29,718,231 9,382 1.10 109 2,702,018,910 324,369,929 10.91 2024-09-26
66 2024-09-20 29,708,849 -2,346 1.10 109 2,702,018,910 308,750,818 10.39 2024-09-17
67 2024-09-12 29,711,195 4,691 1.10 109 2,702,018,910 317,850,284 10.70 2024-09-10
68 2024-09-11 29,706,504 768,511 1.10 109 2,702,018,910 321,699,487 10.83 2024-09-09
69 2024-09-10 28,937,993 18,283 1.10 109 2,632,948,897 314,326,709 10.86 2024-09-05
70 2024-09-09 28,919,710 11,428 1.10 109 2,632,948,897 314,128,117 10.86 2024-09-04
71 2024-09-03 28,908,282 -107,417 1.10 109 2,632,948,897 323,806,728 11.20 2024-08-30
72 2024-09-02 29,015,699 9,141 1.10 110 2,638,719,720 324,375,140 11.18 2024-08-29
73 2024-08-28 29,006,558 27,426 1.10 109 2,638,719,720 324,272,950 11.18 2024-08-26
74 2024-08-20 28,979,132 -9,142 1.10 109 2,638,719,720 314,139,579 10.84 2024-08-16
75 2024-08-19 28,988,274 27,426 1.10 110 2,638,719,720 312,019,032 10.76 2024-08-15
76 2024-08-06 28,960,848 45,709 1.10 110 2,638,719,720 314,258,169 10.85 2024-08-02
77 2024-07-16 28,915,139 18,284 1.09 109 2,643,468,936 344,126,256 11.90 2024-07-12
78 2024-06-11 28,896,855 -18,284 1.09 108 2,651,801,776 330,000,583 11.42 2024-06-06
79 2024-06-05 28,915,139 -6,856 1.09 109 2,651,801,776 331,474,555 11.46 2024-06-03
80 2024-06-03 28,921,995 -4,571 1.09 110 2,651,801,776 325,225,800 11.24 2024-05-30
81 2024-05-24 28,926,566 18,284 1.09 111 2,651,801,776 346,160,756 11.97 2024-05-22
82 2024-05-23 28,908,282 -4,571 1.09 111 2,651,801,776 336,455,429 11.64 2024-05-21
83 2024-05-06 28,912,853 -4,571 1.09 111 2,656,125,893 336,508,629 11.64 2024-05-02
84 2024-04-29 28,917,424 -2,286 1.09 111 2,656,125,893 323,909,129 11.20 2024-04-25
85 2024-04-26 28,919,710 4,571 1.09 112 2,656,125,893 319,505,940 11.05 2024-04-24
86 2024-04-24 28,915,139 251,403 1.09 112 2,656,125,893 309,650,372 10.71 2024-04-22
87 2024-04-18 28,663,736 457,094 1.08 112 2,661,055,662 307,898,741 10.74 2024-04-16
88 2024-04-17 28,206,642 -18,283 1.06 111 2,661,055,662 302,063,123 10.71 2024-04-15
89 2024-04-10 28,224,925 1,091,873 1.06 112 2,661,055,662 325,663,087 11.54 2024-04-08
90 2024-04-09 27,133,052 8,788 1.06 112 2,558,113,470 314,299,875 11.58 2024-04-05
91 2024-04-08 27,124,264 17,577 1.06 112 2,558,113,470 312,346,223 11.52 2024-04-03
92 2024-03-25 27,106,687 -820 1.06 111 2,558,113,470 314,611,357 11.61 2024-03-21
93 2024-03-22 27,107,507 17,576 1.06 112 2,558,113,470 310,302,549 11.45 2024-03-20
94 2024-03-21 27,089,931 -4,394 1.06 111 2,558,113,470 313,183,873 11.56 2024-03-19
95 2024-03-15 27,094,325 -26,365 1.06 111 2,561,608,995 322,483,727 11.90 2024-03-13
96 2024-03-05 27,120,690 52,730 1.06 112 2,561,608,995 307,984,641 11.36 2024-03-01
97 2024-03-04 27,067,960 17,576 1.06 112 2,561,608,995 314,161,876 11.61 2024-02-29
98 2024-02-26 27,050,384 -8,788 1.05 112 2,568,222,150 300,106,799 11.09 2024-02-22
99 2024-02-15 27,059,172 8,942,920 1.05 112 2,568,222,150 291,275,142 10.76 2024-02-09
100 2024-02-06 18,116,252 5,870 0.71 111 2,568,222,150 189,238,204 10.45 2024-02-02
101 2024-02-05 18,110,382 17,577 0.71 110 2,568,222,150 190,207,263 10.50 2024-02-01
102 2024-01-29 18,092,805 -13,183 0.70 109 2,568,222,150 193,934,283 10.72 2024-01-25
103 2024-01-24 18,105,988 -59,320 0.71 110 2,568,222,150 188,512,914 10.41 2024-01-22
104 2024-01-08 18,165,308 -4,395 0.71 111 2,568,222,150 209,593,835 11.54 2024-01-04
105 2024-01-04 18,169,703 -105,459 0.71 112 2,568,222,150 210,058,045 11.56 2024-01-02
106 2024-01-03 18,275,162 -35,153 0.71 113 2,568,222,150 212,524,946 11.63 2023-12-29
107 2024-01-02 18,310,315 -6,591 0.71 113 2,568,222,150 215,433,947 11.77 2023-12-28
108 2023-12-27 18,316,906 -4,394 0.71 114 2,568,222,150 206,132,368 11.25 2023-12-21
109 2023-12-20 18,321,300 -43,941 0.71 114 2,568,222,150 203,263,166 11.09 2023-12-18
110 2023-12-19 18,365,241 -8,788 0.72 114 2,568,222,150 204,586,563 11.14 2023-12-15
111 2023-12-14 18,374,029 -219,706 0.72 114 2,568,222,150 194,021,634 10.56 2023-12-12
112 2023-12-12 18,593,735 -30,759 0.72 115 2,568,222,150 192,744,857 10.37 2023-12-08
113 2023-12-08 18,624,494 -61,518 0.73 115 2,568,222,150 195,394,883 10.49 2023-12-06
114 2023-12-07 18,686,012 -8,788 0.73 116 2,568,222,150 173,076,782 9.262 2023-12-05
115 2023-11-29 18,694,800 6,591 0.73 117 2,568,222,150 179,539,931 9.604 2023-11-27
116 2023-11-20 18,688,209 -89,606 0.73 116 2,568,222,150 172,459,181 9.228 2023-11-16
117 2023-10-27 18,777,815 26,365 0.73 117 2,568,222,150 172,217,738 9.171 2023-10-25
118 2023-10-26 18,751,450 26,365 0.73 117 2,568,222,150 173,896,263 9.274 2023-10-24
119 2023-10-18 18,725,085 -92,277 0.73 116 2,568,222,150 180,469,989 9.638 2023-10-16
120 2023-10-17 18,817,362 21,971 0.73 118 2,568,222,150 182,215,822 9.683 2023-10-13
121 2023-10-06 18,795,391 -21,971 0.73 118 2,568,222,150 180,933,720 9.626 2023-10-04
122 2023-10-05 18,817,362 -2,197 0.73 119 2,568,222,150 182,215,822 9.683 2023-10-03
123 2023-10-04 18,819,559 -17,577 0.73 119 2,568,222,150 183,307,819 9.740 2023-09-29
124 2023-09-13 18,837,136 500,655 0.73 119 2,568,222,150 197,516,770 10.49 2023-09-11
125 2023-09-04 18,336,481 2,894,349 0.73 119 2,499,963,754 264,453,493 14.42 2023-08-30
126 2023-08-31 15,442,132 14,422 0.73 119 2,107,319,544 223,567,019 14.48 2023-08-29
127 2023-08-30 15,427,710 201,911 0.73 119 2,107,319,544 219,507,217 14.23 2023-08-28
128 2023-08-23 15,225,799 4,278 0.72 118 2,107,319,544 212,411,511 13.95 2023-08-21
129 2023-08-16 15,221,521 -25,239 0.72 117 2,107,319,544 217,417,878 14.28 2023-08-14
130 2023-08-08 15,246,760 14,422 0.72 118 2,107,319,544 216,086,898 14.17 2023-08-04
131 2023-08-02 15,232,338 -21,633 0.72 117 2,107,319,544 220,107,207 14.45 2023-07-31
132 2023-07-31 15,253,971 -7,211 0.72 118 2,107,319,544 222,958,228 14.62 2023-07-27
133 2023-07-25 15,261,182 3,605 0.72 119 2,107,319,544 217,561,108 14.26 2023-07-21
134 2023-07-12 15,257,577 7,212 0.72 118 2,107,319,544 206,930,450 13.56 2023-07-10
135 2023-07-11 15,250,365 -36,056 0.72 118 2,107,319,544 208,313,034 13.66 2023-07-07
136 2023-06-30 15,286,421 -14,422 0.73 119 2,107,319,544 195,026,497 12.76 2023-06-28
137 2023-06-08 15,300,843 -3,606 0.73 120 2,107,319,544 186,723,082 12.20 2023-06-06
138 2023-05-10 15,304,449 11,538 0.73 121 2,110,587,963 216,480,033 14.14 2023-05-08
139 2023-05-08 15,292,911 -100,955 0.72 121 2,110,587,963 208,257,967 13.62 2023-05-04
140 2023-04-28 15,393,866 21,633 0.73 122 2,117,638,592 209,632,767 13.62 2023-04-26
141 2023-04-19 15,372,233 100,955 0.73 122 2,117,638,592 202,090,209 13.15 2023-04-17
142 2023-04-12 15,271,278 577,748 0.72 121 2,117,638,592 213,939,440 14.01 2023-04-06
143 2023-04-11 14,693,530 6,938 0.72 121 2,037,523,431 207,539,816 14.12 2023-04-04
144 2023-03-29 14,686,592 20,815 0.72 120 2,037,523,431 204,055,014 13.89 2023-03-27
145 2023-03-27 14,665,777 6,938 0.72 120 2,037,523,431 205,034,063 13.98 2023-03-23
146 2023-03-14 14,658,839 10,408 0.72 119 2,037,523,431 197,119,880 13.45 2023-03-10
147 2023-03-02 14,648,431 1,734 0.72 119 2,037,523,431 209,436,316 14.30 2023-02-28
148 2023-02-06 14,646,697 -3,469 0.72 119 2,037,523,431 218,699,938 14.93 2023-02-02
149 2023-01-27 14,650,166 -1,734 0.72 120 2,037,523,431 231,843,056 15.83 2023-01-20
150 2023-01-19 14,651,900 -6,939 0.72 120 2,037,523,431 226,802,290 15.48 2023-01-17
151 2023-01-12 14,658,839 6,939 0.72 120 2,040,642,180 219,303,789 14.96 2023-01-10
152 2023-01-09 14,651,900 -13,877 0.72 120 2,040,642,180 219,199,978 14.96 2023-01-05
153 2023-01-03 14,665,777 -3,469 0.72 121 2,040,642,180 221,521,339 15.10 2022-12-29
154 2022-12-15 14,669,246 -6,938 0.72 122 2,047,530,141 219,882,334 14.99 2022-12-13
155 2022-12-13 14,676,184 -13,877 0.72 122 2,047,530,141 213,640,571 14.56 2022-12-09
156 2022-12-05 14,690,061 -6,938 0.72 122 2,047,530,141 197,963,178 13.48 2022-12-01
157 2022-11-28 14,696,999 13,877 0.72 122 2,047,530,141 197,633,024 13.45 2022-11-24
158 2022-11-24 14,683,122 -34,692 0.72 120 2,047,530,141 192,579,035 13.12 2022-11-22
159 2022-10-31 14,717,814 -327,833 0.72 120 2,053,575,103 182,427,778 12.40 2022-10-27
160 2022-10-28 15,045,647 -36,426 0.73 121 2,053,575,103 183,238,524 12.18 2022-10-26
161 2022-10-26 15,082,073 -437,110 0.73 123 2,053,575,103 186,290,654 12.35 2022-10-24
162 2022-10-13 15,519,183 -3,469 0.75 124 2,068,899,993 201,307,785 12.97 2022-10-11
163 2022-10-12 15,522,652 -8,673 0.75 125 2,068,899,993 204,484,938 13.17 2022-10-10
164 2022-10-07 15,531,325 -19,080 0.75 126 2,068,899,993 207,956,945 13.39 2022-10-05
165 2022-10-03 15,550,405 -15,611 0.75 127 2,068,899,993 200,368,031 12.89 2022-09-29
166 2022-09-26 15,566,016 -17,346 0.75 128 2,068,899,993 207,972,740 13.36 2022-09-22
167 2022-09-07 15,583,362 393,001 0.75 129 2,068,899,993 209,674,124 13.45 2022-09-05
168 2022-09-06 15,190,361 1,691 0.75 129 2,016,723,787 203,038,694 13.37 2022-09-02
169 2022-08-31 15,188,670 -33,816 0.75 128 2,016,723,787 207,732,173 13.68 2022-08-29
170 2022-08-29 15,222,486 -20,290 0.75 129 2,016,723,787 207,069,291 13.60 2022-08-25
171 2022-08-26 15,242,776 6,763 0.76 129 2,016,723,787 206,894,542 13.57 2022-08-24
172 2022-08-24 15,236,013 -13,526 0.76 130 2,016,723,787 211,082,977 13.85 2022-08-22
173 2022-08-22 15,249,539 -18,599 0.76 130 2,016,723,787 201,123,980 13.19 2022-08-18
174 2022-08-19 15,268,138 -6,764 0.76 131 2,016,723,787 205,884,286 13.48 2022-08-17
175 2022-08-17 15,274,902 -40,579 0.76 132 2,016,723,787 198,070,734 12.97 2022-08-15
176 2022-08-16 15,315,481 -6,764 0.76 133 2,016,723,787 192,709,217 12.58 2022-08-12
177 2022-08-15 15,322,245 -143,720 0.76 132 2,016,723,787 182,373,011 11.90 2022-08-11
178 2022-08-12 15,465,965 -15,217 0.77 134 2,016,723,787 166,932,988 10.79 2022-08-10
179 2022-07-29 15,481,182 3,382 0.77 134 2,016,723,787 169,615,138 10.96 2022-07-27
180 2022-07-25 15,477,800 6,763 0.77 134 2,016,723,787 171,637,737 11.09 2022-07-21
181 2022-07-22 15,471,037 13,527 0.77 133 2,016,723,787 172,248,991 11.13 2022-07-20
182 2022-07-07 15,457,510 25,362 0.77 133 2,016,723,787 182,611,700 11.81 2022-07-05
183 2022-06-30 15,432,148 16,908 0.77 132 2,016,723,787 182,996,605 11.86 2022-06-28
184 2022-06-13 15,415,240 6,763 0.76 132 2,016,723,787 183,024,033 11.87 2022-06-09
185 2022-05-31 15,408,477 3,382 0.76 131 2,016,723,787 175,881,151 11.41 2022-05-27
186 2022-05-27 15,405,095 10,145 0.76 130 2,016,723,787 176,298,098 11.44 2022-05-25
187 2022-05-06 15,394,950 40,580 0.76 130 2,016,723,787 174,133,369 11.31 2022-05-04
188 2022-05-03 15,354,370 -3,382 0.76 129 2,016,723,787 169,587,910 11.04 2022-04-28
189 2022-04-29 15,357,752 -67,633 0.76 130 2,016,723,787 163,267,155 10.63 2022-04-27
190 2022-04-14 15,425,385 -13,526 0.76 130 2,016,723,787 170,600,341 11.06 2022-04-12
191 2022-04-12 15,438,911 -13,527 0.77 130 2,016,723,787 171,206,485 11.09 2022-04-08
192 2022-04-06 15,452,438 616,210 0.77 130 2,016,723,787 190,764,281 12.35 2022-04-01
193 2022-04-04 14,836,228 12,993 0.77 130 1,937,148,989 180,416,508 12.16 2022-03-31
194 2022-03-23 14,823,235 34,106 0.77 130 1,937,148,989 177,520,402 11.98 2022-03-21
195 2022-03-21 14,789,129 1,625 0.76 128 1,937,148,989 171,648,347 11.61 2022-03-17
196 2022-03-18 14,787,504 71,460 0.76 128 1,937,148,989 162,069,223 10.96 2022-03-16
197 2022-03-14 14,716,044 -9,744 0.76 128 1,937,148,989 171,479,670 11.65 2022-03-10
198 2022-03-11 14,725,788 -64,965 0.76 128 1,937,148,989 161,846,174 10.99 2022-03-09
199 2022-03-10 14,790,753 22,738 0.76 128 1,937,148,989 157,551,325 10.65 2022-03-08
200 2022-03-04 14,768,015 103,943 0.76 128 1,937,148,989 162,082,951 10.98 2022-03-02
201 2022-03-01 14,664,072 9,744 0.76 128 1,937,148,989 167,036,732 11.39 2022-02-25
202 2022-02-24 14,654,328 6,497 0.76 127 1,937,148,989 174,595,301 11.91 2022-02-22
203 2022-02-22 14,647,831 -14,617 0.76 127 1,937,148,989 179,252,875 12.24 2022-02-18
204 2022-02-17 14,662,448 -71,461 0.76 127 1,937,148,989 181,914,454 12.41 2022-02-15
205 2022-01-25 14,733,909 -38,978 0.76 126 1,937,148,989 180,306,255 12.24 2022-01-21
206 2022-01-24 14,772,887 25,985 0.76 127 1,937,148,989 178,509,245 12.08 2022-01-20
207 2022-01-20 14,746,902 15,171 0.76 127 1,937,148,989 175,925,250 11.93 2022-01-18
208 2022-01-19 14,731,731 -97,447 0.76 126 1,937,148,989 175,744,266 11.93 2022-01-17
209 2022-01-14 14,829,178 6,497 0.77 126 1,937,148,989 175,765,440 11.85 2022-01-12
210 2021-12-10 14,822,681 6,496 0.77 125 1,937,148,989 170,896,930 11.53 2021-12-08
211 2021-12-06 14,816,185 -129,928 0.76 125 1,937,148,989 170,593,968 11.51 2021-12-02
212 2021-11-30 14,946,113 3,248 0.77 125 1,937,148,989 176,461,232 11.81 2021-11-26
213 2021-11-29 14,942,865 3,248 0.77 125 1,937,148,989 180,333,170 12.07 2021-11-25
214 2021-11-26 14,939,617 9,745 0.77 125 1,937,148,989 179,374,105 12.01 2021-11-24
215 2021-11-24 14,929,872 9,744 0.77 124 1,937,148,989 179,257,101 12.01 2021-11-22
216 2021-11-23 14,920,128 3,249 0.77 124 1,937,148,989 180,288,443 12.08 2021-11-19
217 2021-11-16 14,916,879 6,496 0.77 124 1,937,148,989 188,056,154 12.61 2021-11-12
218 2021-11-11 14,910,383 155,914 0.77 124 1,937,148,989 187,974,259 12.61 2021-11-09
219 2021-11-10 14,754,469 -21,113 0.76 122 1,937,148,989 186,690,012 12.65 2021-11-08
220 2021-11-03 14,775,582 -74,709 0.76 123 1,937,148,989 185,365,064 12.55 2021-11-01
221 2021-10-28 14,850,291 -100,695 0.77 124 1,937,148,989 189,045,418 12.73 2021-10-26
222 2021-10-25 14,950,986 -64,964 0.77 124 1,937,148,989 193,319,117 12.93 2021-10-21
223 2021-09-23 15,015,950 6,497 0.78 124 1,937,148,989 170,120,366 11.33 2021-09-20
224 2021-09-16 15,009,453 71,460 0.77 124 1,937,148,989 192,457,814 12.82 2021-09-14
225 2021-09-08 14,937,993 352,311 0.77 124 1,937,148,989 202,526,520 13.56 2021-09-06
226 2021-09-02 14,585,682 3,172 0.77 124 1,891,461,513 194,300,826 13.32 2021-08-31
227 2021-08-31 14,582,510 15,858 0.77 124 1,891,461,513 199,775,974 13.70 2021-08-27
228 2021-08-26 14,566,652 19,030 0.77 123 1,891,461,513 201,166,217 13.81 2021-08-24
229 2021-08-25 14,547,622 -3,172 0.77 123 1,891,461,513 197,233,943 13.56 2021-08-23
230 2021-08-24 14,550,794 42,817 0.77 124 1,891,461,513 199,341,474 13.70 2021-08-20
231 2021-08-17 14,507,977 -1,586 0.77 123 1,891,461,513 199,441,045 13.75 2021-08-13
232 2021-08-13 14,509,563 44,402 0.77 124 1,891,461,513 185,967,081 12.82 2021-08-11
233 2021-08-05 14,465,161 3,172 0.76 124 1,891,461,513 183,801,694 12.71 2021-08-03
234 2021-08-03 14,461,989 3,171 0.76 124 1,891,461,513 180,797,496 12.50 2021-07-30
235 2021-07-29 14,458,818 3,172 0.76 124 1,891,461,513 183,037,272 12.66 2021-07-27
236 2021-07-28 14,455,646 3,172 0.76 124 1,891,461,513 185,503,926 12.83 2021-07-26
237 2021-06-29 14,452,474 6,343 0.76 124 1,891,461,513 211,892,869 14.66 2021-06-25
238 2021-06-24 14,446,131 19,030 0.76 124 1,891,461,513 211,344,389 14.63 2021-06-22
239 2021-05-27 14,427,101 -72,947 0.76 123 1,891,461,513 214,705,052 14.88 2021-05-25
240 2021-05-26 14,500,048 6,343 0.77 125 1,891,461,513 213,733,328 14.74 2021-05-24
241 2021-05-24 14,493,705 28,544 0.77 124 1,891,461,513 217,295,700 14.99 2021-05-20
242 2021-05-21 14,465,161 -11,100 0.76 124 1,891,461,513 218,236,007 15.09 2021-05-18
243 2021-05-18 14,476,261 11,100 0.77 125 1,891,461,513 215,893,088 14.91 2021-05-14
244 2021-05-10 14,465,161 -37,425 0.76 124 1,891,461,513 227,813,763 15.75 2021-05-06
245 2021-04-27 14,502,586 -38,693 0.77 124 1,891,461,513 223,830,538 15.43 2021-04-23
246 2021-04-23 14,541,279 -3,172 0.77 124 1,891,461,513 226,261,654 15.56 2021-04-21
247 2021-04-22 14,544,451 3,172 0.77 124 1,891,461,513 227,457,469 15.64 2021-04-20
248 2021-04-19 14,541,279 -28,545 0.77 123 1,891,461,513 221,447,576 15.23 2021-04-15
249 2021-04-13 14,569,824 -3,171 0.77 125 1,891,461,513 221,882,285 15.23 2021-04-09
250 2021-04-07 14,572,995 314,751 0.77 125 1,891,461,513 215,558,664 14.79 2021-03-31
251 2021-03-31 14,258,244 -3,103 0.77 125 1,850,609,212 205,848,657 14.44 2021-03-29
252 2021-03-24 14,261,347 7,758 0.77 125 1,850,609,212 206,812,623 14.50 2021-03-22
253 2021-03-16 14,253,589 -269,970 0.77 126 1,850,609,212 204,403,451 14.34 2021-03-12
254 2021-03-08 14,523,559 17,067 0.78 127 1,850,609,212 210,147,088 14.47 2021-03-04
255 2021-03-05 14,506,492 3,103 0.78 126 1,850,609,212 212,705,040 14.66 2021-03-03
256 2021-02-23 14,503,389 -1,551 0.78 125 1,850,609,212 208,219,397 14.36 2021-02-19
257 2021-02-22 14,504,940 18,618 0.78 126 1,850,609,212 209,176,532 14.42 2021-02-18
258 2021-02-18 14,486,322 -3,103 0.78 126 1,850,609,212 207,740,957 14.34 2021-02-16
259 2021-02-16 14,489,425 -4,654 0.78 126 1,850,609,212 185,139,175 12.78 2021-02-09
260 2021-02-01 14,494,079 -4,655 0.78 127 1,850,609,212 188,001,143 12.97 2021-01-28
261 2021-01-26 14,498,734 -54,304 0.78 127 1,850,609,212 188,061,523 12.97 2021-01-22
262 2021-01-25 14,553,038 -17,067 0.79 128 1,850,609,212 193,690,222 13.31 2021-01-21
263 2021-01-20 14,570,105 -9,310 0.79 129 1,850,609,212 184,761,466 12.68 2021-01-18
264 2021-01-11 14,579,415 58,959 0.79 129 1,850,609,212 175,247,936 12.02 2021-01-07
265 2020-12-28 14,520,456 3,103 0.78 129 1,850,609,212 168,222,131 11.59 2020-12-22
266 2020-12-23 14,517,353 3,103 0.78 129 1,850,609,212 172,396,685 11.88 2020-12-21
267 2020-12-21 14,514,250 91,542 0.78 129 1,850,609,212 172,593,703 11.89 2020-12-17
268 2020-12-18 14,422,708 -12,413 0.78 129 1,850,609,212 173,131,890 12.00 2020-12-16
269 2020-12-14 14,435,121 18,619 0.78 130 1,850,609,212 172,117,938 11.92 2020-12-10
270 2020-12-01 14,416,502 4,655 0.78 129 1,850,609,212 180,723,022 12.54 2020-11-27
271 2020-11-30 14,411,847 1,551 0.78 128 1,850,609,212 179,968,017 12.49 2020-11-26
272 2020-11-27 14,410,296 -1,551 0.78 128 1,850,609,212 181,341,800 12.58 2020-11-25
273 2020-11-25 14,411,847 74,474 0.78 128 1,850,609,212 174,162,597 12.08 2020-11-23
274 2020-11-23 14,337,373 -23 0.77 128 1,850,609,212 179,962,090 12.55 2020-11-19
275 2020-11-20 14,337,396 -13,964 0.77 129 1,850,609,212 180,655,430 12.60 2020-11-18
276 2020-11-19 14,351,360 -19,860 0.78 130 1,850,609,212 174,587,842 12.17 2020-11-17
277 2020-11-18 14,371,220 -6,206 0.78 130 1,850,609,212 168,345,703 11.71 2020-11-16
278 2020-11-16 14,377,426 24,515 0.78 131 1,850,609,212 167,028,427 11.62 2020-11-12
279 2020-11-13 14,352,911 18,618 0.78 130 1,850,609,212 167,437,428 11.67 2020-11-11
280 2020-11-12 14,334,293 69,820 0.77 130 1,850,609,212 158,905,417 11.09 2020-11-10
281 2020-11-11 14,264,473 -7,758 0.77 130 1,850,609,212 151,465,991 10.62 2020-11-09
282 2020-11-10 14,272,231 46,547 0.77 131 1,850,609,212 152,238,271 10.67 2020-11-06
283 2020-11-09 14,225,684 18,619 0.77 130 1,850,609,212 150,595,680 10.59 2020-11-05
284 2020-11-06 14,207,065 4,654 0.77 129 1,850,609,212 150,169,658 10.57 2020-11-04
285 2020-11-04 14,202,411 3,103 0.77 128 1,850,609,212 144,857,095 10.20 2020-11-02
286 2020-11-03 14,199,308 18,619 0.77 128 1,850,609,212 144,139,070 10.15 2020-10-30
287 2020-09-25 14,180,689 13,964 0.77 127 1,850,609,212 147,834,433 10.43 2020-09-23
288 2020-09-23 14,166,725 3,103 0.77 127 1,850,609,212 153,167,269 10.81 2020-09-21
289 2020-09-22 14,163,622 3,103 0.77 127 1,850,609,212 154,959,458 10.94 2020-09-18
290 2020-09-14 14,160,519 -26,376 0.77 127 1,850,609,212 157,663,515 11.13 2020-09-10
291 2020-09-11 14,186,895 -15,516 0.77 128 1,850,609,212 157,500,001 11.10 2020-09-09
292 2020-09-10 14,202,411 6,206 0.77 128 1,850,609,212 165,059,930 11.62 2020-09-08
293 2020-09-09 14,196,205 325,217 0.77 127 1,850,609,212 164,054,351 11.56 2020-09-07
294 2020-09-08 13,870,988 42,583 0.76 125 1,813,963,485 160,524,091 11.57 2020-09-04
295 2020-09-04 13,828,405 25,855 0.76 125 1,813,963,485 159,349,342 11.52 2020-09-02
296 2020-09-03 13,802,550 12,166 0.76 124 1,813,963,485 161,093,435 11.67 2020-09-01
297 2020-09-02 13,790,384 3,042 0.76 123 1,813,963,485 159,591,289 11.57 2020-08-31
298 2020-09-01 13,787,342 7,604 0.76 122 1,813,963,485 159,556,085 11.57 2020-08-28
299 2020-08-28 13,779,738 -12,167 0.76 121 1,813,963,485 158,335,501 11.49 2020-08-26
300 2020-08-27 13,791,905 1,521 0.76 122 1,813,963,485 160,289,043 11.62 2020-08-25
301 2020-08-25 13,790,384 -1,521 0.76 121 1,813,963,485 156,644,291 11.36 2020-08-21
302 2020-08-24 13,791,905 1,521 0.76 122 1,813,963,485 156,208,134 11.33 2020-08-20
303 2020-08-20 13,790,384 3,042 0.76 121 1,813,963,485 157,777,752 11.44 2020-08-18
304 2020-08-17 13,787,342 12,166 0.76 121 1,813,963,485 159,329,443 11.56 2020-08-13
305 2020-08-14 13,775,176 91,250 0.76 120 1,813,963,485 157,830,197 11.46 2020-08-12
306 2020-08-11 13,683,926 12,167 0.75 120 1,813,963,485 152,285,850 11.13 2020-08-07
307 2020-07-30 13,671,759 9,125 0.75 120 1,813,963,485 155,971,062 11.41 2020-07-28
308 2020-07-28 13,662,634 6,083 0.75 119 1,813,963,485 155,642,370 11.39 2020-07-24
309 2020-07-27 13,656,551 3,042 0.75 119 1,813,963,485 157,369,010 11.52 2020-07-23
310 2020-07-24 13,653,509 3,041 0.75 119 1,813,963,485 160,027,262 11.72 2020-07-22
311 2020-07-21 13,650,468 3,042 0.75 119 1,813,963,485 162,011,150 11.87 2020-07-17
312 2020-07-20 13,647,426 1,521 0.75 119 1,813,963,485 165,115,836 12.10 2020-07-16
313 2020-07-17 13,645,905 6,083 0.75 119 1,813,963,485 166,219,020 12.18 2020-07-15
314 2020-07-16 13,639,822 4,563 0.75 119 1,813,963,485 168,611,312 12.36 2020-07-14
315 2020-07-03 13,635,259 12,166 0.75 119 1,813,963,485 165,641,058 12.15 2020-06-30
316 2020-07-02 13,623,093 54,750 0.75 118 1,813,963,485 164,821,439 12.10 2020-06-29
317 2020-06-17 13,568,343 4,562 0.75 117 1,813,963,485 171,965,512 12.67 2020-06-15
318 2020-06-16 13,563,781 1,521 0.75 117 1,813,963,485 175,698,135 12.95 2020-06-12
319 2020-06-15 13,562,260 7,604 0.75 117 1,813,963,485 176,347,259 13.00 2020-06-11
320 2020-06-12 13,554,656 2,799,843 0.75 116 1,813,963,485 183,378,536 13.53 2020-06-10
321 2020-06-11 10,754,813 -30,416 0.59 113 1,813,963,485 144,615,996 13.45 2020-06-09
322 2020-06-09 10,785,229 -3,042 0.59 114 1,813,963,485 143,252,067 13.28 2020-06-05
323 2020-06-08 10,788,271 -6,083 0.59 114 1,813,963,485 135,134,732 12.53 2020-06-04
324 2020-06-03 10,794,354 -3,042 0.60 114 1,813,963,485 131,662,085 12.20 2020-06-01
325 2020-06-01 10,797,396 15,208 0.60 115 1,813,963,485 128,326,838 11.88 2020-05-28
326 2020-05-29 10,782,188 21,292 0.59 114 1,813,963,485 129,564,028 12.02 2020-05-27
327 2020-05-27 10,760,896 6,083 0.59 112 1,813,963,485 128,777,497 11.97 2020-05-25
328 2020-05-26 10,754,813 3,042 0.59 112 1,813,963,485 131,356,583 12.21 2020-05-22
329 2020-05-21 10,751,771 30,416 0.59 113 1,813,963,485 145,458,802 13.53 2020-05-19
330 2020-05-19 10,721,355 6,084 0.59 112 1,813,963,485 140,641,255 13.12 2020-05-15
331 2020-05-18 10,715,271 9,125 0.59 112 1,813,963,485 142,146,725 13.27 2020-05-14
332 2020-05-11 10,706,146 -24,334 0.59 112 1,813,963,485 144,313,573 13.48 2020-05-07
333 2020-05-07 10,730,480 -4,562 0.59 113 1,813,963,485 143,759,622 13.40 2020-05-05
334 2020-05-06 10,735,042 9,125 0.59 113 1,813,963,485 143,467,807 13.36 2020-05-04
335 2020-04-28 10,725,917 6,083 0.59 113 1,813,963,485 144,227,442 13.45 2020-04-24
336 2020-04-24 10,719,834 6,083 0.59 113 1,813,963,485 145,379,166 13.56 2020-04-22
337 2020-04-21 10,713,751 6,084 0.59 113 1,813,963,485 152,693,592 14.25 2020-04-17
338 2020-04-17 10,707,667 -3,042 0.59 113 1,813,963,485 151,374,762 14.14 2020-04-15
339 2020-04-08 10,710,709 1,521 0.59 114 1,813,963,485 153,592,688 14.34 2020-04-06
340 2020-04-07 10,709,188 439,253 0.59 113 1,813,963,485 144,224,678 13.47 2020-04-03
341 2020-04-06 10,269,935 5,844 0.59 109 1,742,530,556 139,539,287 13.59 2020-04-02
342 2020-04-02 10,264,091 17,531 0.59 109 1,742,530,556 139,284,242 13.57 2020-03-31
343 2020-04-01 10,246,560 17,532 0.59 108 1,742,530,556 136,240,870 13.30 2020-03-30
344 2020-03-31 10,229,028 17,531 0.59 108 1,742,530,556 140,383,815 13.72 2020-03-27
345 2020-03-27 10,211,497 5,844 0.59 108 1,742,530,556 142,065,382 13.91 2020-03-25
346 2020-03-26 10,205,653 2,921 0.59 108 1,742,530,556 137,268,740 13.45 2020-03-24
347 2020-03-25 10,202,732 18,993 0.59 108 1,742,530,556 131,991,686 12.94 2020-03-23
348 2020-03-23 10,183,739 93,500 0.58 108 1,742,530,556 136,973,991 13.45 2020-03-19
349 2020-03-20 10,090,239 5,843 0.58 108 1,742,530,556 147,285,091 14.60 2020-03-18
350 2020-03-19 10,084,396 2,922 0.58 108 1,742,530,556 156,173,295 15.49 2020-03-17
351 2020-03-18 10,081,474 4,383 0.58 107 1,742,530,556 158,370,767 15.71 2020-03-16
352 2020-03-17 10,077,091 7,305 0.58 107 1,742,530,556 166,406,696 16.51 2020-03-13
353 2020-03-12 10,069,786 1,461 0.58 107 1,742,530,556 179,209,853 17.80 2020-03-10
354 2020-03-11 10,068,325 14,609 0.58 107 1,742,530,556 178,839,268 17.76 2020-03-09
355 2020-03-10 10,053,716 11,688 0.58 107 1,742,530,556 187,870,052 18.69 2020-03-06
356 2020-03-03 10,042,028 1,461 0.58 107 1,742,530,556 187,651,642 18.69 2020-02-28
357 2020-02-24 10,040,567 11,687 0.58 107 1,742,530,556 198,277,005 19.75 2020-02-20
358 2020-02-04 10,028,880 1,461 0.58 107 1,742,530,556 189,808,591 18.93 2020-01-31
359 2020-01-23 10,027,419 11,687 0.58 107 1,742,530,556 200,762,839 20.02 2020-01-21
360 2020-01-20 10,015,732 1,461 0.57 107 1,742,530,556 206,356,183 20.60 2020-01-16
361 2020-01-14 10,014,271 4,383 0.57 107 1,742,530,556 198,443,191 19.82 2020-01-10
362 2020-01-02 10,009,888 7,305 0.57 107 1,742,530,556 197,671,169 19.75 2019-12-27
363 2019-12-17 10,002,583 17,531 0.57 107 1,742,530,556 198,211,581 19.82 2019-12-13
364 2019-11-18 9,985,052 26,297 0.57 106 1,742,530,556 186,586,953 18.69 2019-11-14
365 2019-11-12 9,958,755 -23,375 0.57 106 1,742,530,556 199,388,090 20.02 2019-11-08
366 2019-11-06 9,982,130 5,844 0.57 107 1,742,530,556 198,489,553 19.88 2019-11-04
367 2019-10-23 9,976,286 -2,922 0.57 107 1,742,530,556 195,300,439 19.58 2019-10-21
368 2019-10-22 9,979,208 -8,766 0.57 108 1,742,530,556 196,040,710 19.64 2019-10-18
369 2019-10-18 9,987,974 11,688 0.57 108 1,742,530,556 193,478,242 19.37 2019-10-16
370 2019-10-09 9,976,286 4,383 0.57 107 1,742,530,556 195,983,307 19.64 2019-10-04
371 2019-09-30 9,971,903 13,148 0.57 106 1,742,530,556 193,508,213 19.41 2019-09-26
372 2019-09-27 9,958,755 1,461 0.57 105 1,742,530,556 192,230,569 19.30 2019-09-25
373 2019-09-26 9,957,294 1,461 0.57 104 1,742,530,556 194,928,642 19.58 2019-09-24
374 2019-09-23 9,955,833 -1,461 0.57 103 1,742,530,556 201,373,994 20.23 2019-09-19
375 2019-09-20 9,957,294 5,823 0.57 104 1,742,530,556 203,448,251 20.43 2019-09-18
376 2019-09-10 9,951,471 -5,843 0.57 104 1,742,530,556 206,053,955 20.71 2019-09-06
377 2019-09-09 9,957,314 -7,305 0.57 105 1,742,530,556 204,130,230 20.50 2019-09-05
378 2019-09-05 9,964,619 -32,141 0.57 106 1,742,530,556 207,967,555 20.87 2019-09-03
379 2019-09-04 9,996,760 233,576 0.57 107 1,742,530,556 207,938,229 20.80 2019-09-02
380 2019-09-02 9,763,184 5,712 0.57 106 1,703,060,485 208,207,992 21.33 2019-08-29
381 2019-08-30 9,757,472 -5,712 0.57 105 1,703,060,485 207,744,494 21.29 2019-08-28
382 2019-08-29 9,763,184 35,696 0.57 106 1,703,060,485 208,549,877 21.36 2019-08-27
383 2019-08-28 9,727,488 1,428 0.57 105 1,703,060,485 207,787,380 21.36 2019-08-26
384 2019-08-26 9,726,060 15,706 0.57 105 1,703,060,485 212,865,653 21.89 2019-08-22
385 2019-08-23 9,710,354 5,712 0.57 104 1,703,060,485 217,282,400 22.38 2019-08-21
386 2019-08-19 9,704,642 2,856 0.57 104 1,703,060,485 211,377,391 21.78 2019-08-15
387 2019-08-15 9,701,786 78,531 0.57 104 1,703,060,485 204,520,484 21.08 2019-08-13
388 2019-08-14 9,623,255 2,856 0.57 103 1,703,060,485 208,256,756 21.64 2019-08-12
389 2019-08-12 9,620,399 1,428 0.56 102 1,703,060,485 225,712,970 23.46 2019-08-08
390 2019-08-08 9,618,971 -4,284 0.56 102 1,703,060,485 218,942,766 22.76 2019-08-06
391 2019-08-01 9,623,255 152,780 0.57 103 1,703,060,485 240,270,334 24.97 2019-07-30
392 2019-07-30 9,470,475 -5,712 0.56 103 1,703,060,485 241,761,933 25.53 2019-07-26
393 2019-07-18 9,476,187 -5,711 0.56 104 1,703,060,485 242,903,254 25.63 2019-07-16
394 2019-07-12 9,481,898 -11,423 0.56 105 1,703,060,485 244,377,784 25.77 2019-07-10
395 2019-07-09 9,493,321 1,428 0.56 106 1,703,060,485 248,328,976 26.16 2019-07-05
396 2019-06-25 9,491,893 37,124 0.56 106 1,703,060,485 245,964,926 25.91 2019-06-21
397 2019-06-06 9,454,769 -2,856 0.56 105 1,703,060,485 246,989,436 26.12 2019-06-04
398 2019-05-24 9,457,625 12,851 0.56 106 1,703,060,485 249,382,340 26.37 2019-05-22
399 2019-05-06 9,444,774 4,283 0.55 106 1,703,060,485 258,634,796 27.38 2019-05-02
400 2019-04-12 9,440,491 -54,258 0.55 105 1,703,060,485 260,170,436 27.56 2019-04-10
401 2019-04-11 9,494,749 2,856 0.56 105 1,703,060,485 272,775,142 28.73 2019-04-09
402 2019-04-10 9,491,893 213,035 0.56 104 1,703,060,485 272,013,060 28.66 2019-04-08
403 2019-04-01 9,278,858 86,539 0.56 104 1,664,837,182 258,263,173 27.83 2019-03-28
404 2019-03-28 9,192,319 2,792 0.55 104 1,664,837,182 252,561,638 27.48 2019-03-26
405 2019-03-25 9,189,527 -2,792 0.55 103 1,664,837,182 256,764,333 27.94 2019-03-21
406 2019-03-20 9,192,319 -110,268 0.55 104 1,664,837,182 246,963,792 26.87 2019-03-18
407 2019-02-28 9,302,587 -11,166 0.56 105 1,664,837,182 240,595,706 25.86 2019-02-26
408 2019-02-26 9,313,753 -2,792 0.56 106 1,664,837,182 240,217,226 25.79 2019-02-22
409 2019-02-25 9,316,545 -4,187 0.56 106 1,664,837,182 239,955,501 25.76 2019-02-21
410 2019-02-22 9,320,732 -1,396 0.56 108 1,664,837,182 234,387,295 25.15 2019-02-20
411 2019-02-14 9,322,128 -1,200,388 0.56 109 1,664,837,182 234,088,465 25.11 2019-02-12
412 2019-01-31 10,522,516 13,958 0.63 109 1,664,837,182 261,969,864 24.90 2019-01-29
413 2019-01-30 10,508,558 43,270 0.63 108 1,664,837,182 260,493,058 24.79 2019-01-28
414 2019-01-29 10,465,288 128,414 0.63 107 1,664,837,182 260,545,108 24.90 2019-01-25
415 2019-01-28 10,336,874 -2,792 0.62 107 1,664,837,182 254,015,532 24.57 2019-01-24
416 2019-01-23 10,339,666 20,937 0.62 107 1,664,837,182 250,009,906 24.18 2019-01-21
417 2019-01-22 10,318,729 -4,187 0.62 106 1,664,837,182 253,200,007 24.54 2019-01-18
418 2019-01-21 10,322,916 -1,396 0.62 105 1,664,837,182 252,193,392 24.43 2019-01-17
419 2019-01-17 10,324,312 -27,916 0.62 105 1,664,837,182 247,789,476 24.00 2019-01-15
420 2019-01-09 10,352,228 -11,166 0.62 106 1,664,837,182 238,076,095 23.00 2019-01-07
421 2019-01-04 10,363,394 22,332 0.62 106 1,664,837,182 235,363,006 22.71 2019-01-02
422 2018-11-26 10,341,062 -1,395 0.62 105 1,664,837,182 250,414,096 24.22 2018-11-22
423 2018-11-19 10,342,457 -26,521 0.62 106 1,664,837,182 247,854,482 23.96 2018-11-15
424 2018-10-29 10,368,978 16,750 0.62 106 1,664,837,182 244,404,266 23.57 2018-10-25
425 2018-10-25 10,352,228 1,396 0.62 106 1,664,837,182 242,896,951 23.46 2018-10-23
426 2018-10-18 10,350,832 2,791 0.62 107 1,664,837,182 239,897,916 23.18 2018-10-15
427 2018-10-16 10,348,041 13,958 0.62 107 1,664,837,182 240,945,285 23.28 2018-10-12
428 2018-10-15 10,334,083 11,167 0.62 107 1,664,837,182 241,730,840 23.39 2018-10-11
429 2018-10-08 10,322,916 -6,979 0.62 107 1,664,837,182 249,604,897 24.18 2018-10-04
430 2018-09-28 10,329,895 9,770 0.62 108 1,664,837,182 262,354,838 25.40 2018-09-26
431 2018-09-20 10,320,125 -71,185 0.62 107 1,664,837,182 251,385,836 24.36 2018-09-18
432 2018-09-18 10,391,310 -122,831 0.62 108 1,664,837,182 252,003,112 24.25 2018-09-14
433 2018-09-07 10,514,141 4,188 0.63 109 1,664,837,182 254,228,658 24.18 2018-09-05
434 2018-09-05 10,509,953 177,383 0.63 109 1,664,837,182 273,425,078 26.02 2018-09-03
435 2018-09-04 10,332,570 54,889 0.63 109 1,636,738,664 269,186,799 26.05 2018-08-31
436 2018-09-03 10,277,681 426,768 0.63 108 1,636,738,664 271,501,667 26.42 2018-08-30
437 2018-08-31 9,850,913 38,422 0.60 107 1,636,738,664 260,586,831 26.45 2018-08-29
438 2018-08-28 9,812,491 5,489 0.60 106 1,636,738,664 258,140,311 26.31 2018-08-24
439 2018-08-23 9,807,002 -10,978 0.60 105 1,636,738,664 262,641,266 26.78 2018-08-21
440 2018-08-22 9,817,980 -1,372 0.60 105 1,636,738,664 259,000,182 26.38 2018-08-20
441 2018-08-20 9,819,352 -1,372 0.60 105 1,636,738,664 259,036,375 26.38 2018-08-16
442 2018-08-17 9,820,724 5,489 0.60 105 1,636,738,664 256,209,889 26.09 2018-08-15
443 2018-08-16 9,815,235 20 0.60 105 1,636,738,664 256,066,688 26.09 2018-08-14
444 2018-08-15 9,815,215 -13,722 0.60 103 1,636,738,664 256,066,166 26.09 2018-08-13
445 2018-08-14 9,828,937 -10,978 0.60 104 1,636,738,664 258,214,827 26.27 2018-08-10
446 2018-08-01 9,839,915 -5,489 0.60 104 1,636,738,664 252,049,611 25.62 2018-07-30
447 2018-07-30 9,845,404 -13,722 0.60 104 1,636,738,664 250,755,275 25.47 2018-07-26
448 2018-07-24 9,859,126 -10,978 0.60 105 1,636,738,664 253,260,170 25.69 2018-07-20
449 2018-07-23 9,870,104 -10,978 0.60 105 1,636,738,664 251,384,366 25.47 2018-07-19
450 2018-07-19 9,881,082 -5,489 0.60 106 1,636,738,664 251,663,967 25.47 2018-07-17
451 2018-07-18 9,886,571 -27,445 0.60 106 1,636,738,664 248,561,660 25.14 2018-07-16
452 2018-07-17 9,914,016 -24,700 0.61 106 1,636,738,664 250,696,601 25.29 2018-07-13
453 2018-07-16 9,938,716 -32,934 0.61 106 1,636,738,664 253,131,863 25.47 2018-07-12
454 2018-07-13 9,971,650 10,978 0.61 106 1,636,738,664 251,063,994 25.18 2018-07-11
455 2018-07-12 9,960,672 -10,978 0.61 106 1,636,738,664 256,957,475 25.80 2018-07-10
456 2018-07-09 9,971,650 -5,489 0.61 106 1,636,738,664 251,427,328 25.21 2018-07-05
457 2018-07-04 9,977,139 -27,445 0.61 106 1,636,738,664 253,746,935 25.43 2018-06-29
458 2018-07-03 10,004,584 -16,467 0.61 107 1,636,738,664 253,351,336 25.32 2018-06-28
459 2018-06-28 10,021,051 1,372 0.61 107 1,636,738,664 251,212,399 25.07 2018-06-26
460 2018-06-25 10,019,679 -10,978 0.61 107 1,636,738,664 261,035,281 26.05 2018-06-21
461 2018-06-22 10,030,657 1,373 0.61 107 1,636,738,664 260,955,798 26.02 2018-06-20
462 2018-06-21 10,029,284 -2,745 0.61 106 1,636,738,664 257,265,736 25.65 2018-06-19
463 2018-06-19 10,032,029 -1,372 0.61 107 1,636,738,664 259,529,355 25.87 2018-06-14
464 2018-06-14 10,033,401 -27,445 0.61 108 1,636,738,664 256,640,174 25.58 2018-06-12
465 2018-06-12 10,060,846 -5,489 0.61 108 1,636,738,664 256,609,010 25.51 2018-06-08
466 2018-06-08 10,066,335 2,745 0.62 109 1,636,738,664 254,915,089 25.32 2018-06-06
467 2018-06-07 10,063,590 -426,768 0.61 108 1,636,738,664 251,545,418 25.00 2018-06-05
468 2018-06-05 10,490,358 1,373 0.64 109 1,636,738,664 256,479,223 24.45 2018-06-01
469 2018-05-18 10,488,985 8,233 0.64 108 1,636,738,664 254,152,549 24.23 2018-05-16
470 2018-05-17 10,480,752 -1,372 0.64 109 1,636,738,664 257,008,134 24.52 2018-05-15
471 2018-05-09 10,482,124 109,779 0.64 109 1,636,738,664 244,819,881 23.36 2018-05-07
472 2018-05-03 10,372,345 -1,372 0.63 109 1,636,738,664 250,948,378 24.19 2018-04-30
473 2018-04-26 10,373,717 10,978 0.63 109 1,636,738,664 245,689,792 23.68 2018-04-24
474 2018-04-18 10,362,739 -8,234 0.63 109 1,636,738,664 251,093,555 24.23 2018-04-16
475 2018-04-17 10,370,973 -16,467 0.63 109 1,636,738,664 252,804,605 24.38 2018-04-13
476 2018-04-13 10,387,440 1,373 0.63 109 1,636,738,664 255,476,914 24.59 2018-04-11
477 2018-04-12 10,386,067 119,385 0.63 108 1,636,738,664 262,701,537 25.29 2018-04-10
478 2018-04-11 10,266,682 170,749 0.63 107 1,636,738,664 257,400,609 25.07 2018-04-09
479 2018-04-04 10,095,933 540,057 0.63 106 1,610,378,305 251,250,262 24.89 2018-03-29
480 2018-03-29 9,555,876 5,401 0.59 105 1,610,378,305 239,225,787 25.03 2018-03-27
481 2018-03-28 9,550,475 1,350 0.59 104 1,610,378,305 240,151,629 25.15 2018-03-26
482 2018-03-27 9,549,125 -2,701 0.59 103 1,610,378,305 242,593,122 25.40 2018-03-23
483 2018-03-22 9,551,826 -29,703 0.59 103 1,610,378,305 245,137,881 25.66 2018-03-20
484 2018-03-21 9,581,529 -1,350 0.59 104 1,610,378,305 246,964,681 25.78 2018-03-19
485 2018-03-19 9,582,879 -20,252 0.60 104 1,610,378,305 242,740,866 25.33 2018-03-15
486 2018-03-16 9,603,131 -64,807 0.60 104 1,610,378,305 240,408,788 25.03 2018-03-14
487 2018-03-14 9,667,938 -4,050 0.60 104 1,610,378,305 245,253,503 25.37 2018-03-12
488 2018-03-09 9,671,988 -2,700 0.60 105 1,610,378,305 236,759,819 24.48 2018-03-07
489 2018-03-05 9,674,688 -10,802 0.60 106 1,610,378,305 241,841,892 25.00 2018-03-01
490 2018-03-01 9,685,490 -10,801 0.60 106 1,610,378,305 241,753,229 24.96 2018-02-27
491 2018-02-23 9,696,291 5,401 0.60 106 1,610,378,305 231,250,297 23.85 2018-02-21
492 2018-02-22 9,690,890 2,700 0.60 106 1,610,378,305 231,839,255 23.92 2018-02-20
493 2018-02-12 9,688,190 270,028 0.60 106 1,610,378,305 231,774,662 23.92 2018-02-08
494 2018-02-09 9,418,162 16,202 0.58 106 1,610,378,305 223,221,962 23.70 2018-02-07
495 2018-02-08 9,401,960 2,700 0.58 106 1,610,378,305 225,623,429 24.00 2018-02-06
496 2018-02-07 9,399,260 -86,409 0.58 105 1,610,378,305 230,779,901 24.55 2018-02-05
497 2018-02-06 9,485,669 5,401 0.59 106 1,610,378,305 235,360,490 24.81 2018-02-02
498 2018-02-02 9,480,268 -10,801 0.59 106 1,610,378,305 235,577,563 24.85 2018-01-31
499 2018-02-01 9,491,069 43,204 0.59 107 1,610,378,305 237,603,381 25.03 2018-01-30
500 2018-01-31 9,447,865 1,080,113 0.59 106 1,610,378,305 237,221,563 25.11 2018-01-29
501 2018-01-29 8,367,752 21,603 0.52 105 1,610,378,305 208,862,026 24.96 2018-01-25
502 2018-01-24 8,346,149 -2,701 0.52 103 1,610,378,305 206,468,302 24.74 2018-01-22
503 2018-01-09 8,348,850 -33,753 0.52 103 1,610,756,344 197,877,959 23.70 2018-01-05
504 2018-01-08 8,382,603 -2,701 0.52 103 1,610,756,344 195,573,604 23.33 2018-01-04
505 2018-01-05 8,385,304 74,258 0.52 104 1,613,451,226 194,394,483 23.18 2018-01-03
506 2018-01-04 8,311,046 5,401 0.52 104 1,613,451,226 188,979,566 22.74 2018-01-02
507 2018-01-03 8,305,645 52,655 0.51 104 1,613,451,226 187,011,250 22.52 2017-12-29
508 2018-01-02 8,252,990 1,350 0.51 103 1,613,451,226 186,742,565 22.63 2017-12-28
509 2017-12-29 8,251,640 10,802 0.51 102 1,613,451,226 186,406,434 22.59 2017-12-27
510 2017-12-28 8,240,838 6,750 0.51 102 1,613,451,226 185,857,230 22.55 2017-12-22
511 2017-12-27 8,234,088 47,255 0.51 102 1,613,451,226 183,875,390 22.33 2017-12-21
512 2017-12-22 8,186,833 1,350 0.51 101 1,613,451,226 185,245,613 22.63 2017-12-20
513 2017-12-21 8,185,483 24,303 0.51 101 1,613,451,226 187,640,141 22.92 2017-12-19
514 2017-12-20 8,161,180 -10,801 0.51 101 1,613,451,226 190,407,608 23.33 2017-12-18
515 2017-12-14 8,171,981 25,652 0.51 102 1,613,451,226 184,606,919 22.59 2017-12-12
516 2017-12-13 8,146,329 20,253 0.50 100 1,613,451,226 184,027,434 22.59 2017-12-11
517 2017-12-12 8,126,076 21,602 0.50 99 1,613,451,226 184,472,717 22.70 2017-12-08
518 2017-12-11 8,104,474 81,008 0.50 99 1,613,451,226 185,182,860 22.85 2017-12-07
519 2017-12-06 8,023,466 66,157 0.50 99 1,613,451,226 191,057,363 23.81 2017-12-04
520 2017-12-05 7,957,309 4,051 0.49 98 1,613,451,226 190,955,433 24.00 2017-12-01
521 2017-12-04 7,953,258 51,305 0.49 97 1,613,451,226 187,323,808 23.55 2017-11-30
522 2017-11-28 7,901,953 2,700 0.49 97 1,613,451,226 188,163,856 23.81 2017-11-24
523 2017-11-27 7,899,253 1,350 0.49 96 1,613,451,226 187,221,960 23.70 2017-11-23
524 2017-11-21 7,897,903 4,051 0.49 96 1,613,451,226 189,237,354 23.96 2017-11-17
525 2017-11-20 7,893,852 -1,350 0.49 95 1,613,451,226 188,555,621 23.89 2017-11-16
526 2017-11-17 7,895,202 4,050 0.49 96 1,613,451,226 190,049,789 24.07 2017-11-15
527 2017-11-14 7,891,152 2,700 0.49 96 1,613,451,226 194,335,814 24.63 2017-11-10
528 2017-11-13 7,888,452 -29,703 0.49 95 1,613,451,226 196,898,530 24.96 2017-11-09
529 2017-11-10 7,918,155 4,051 0.49 96 1,613,451,226 197,639,927 24.96 2017-11-08
530 2017-11-09 7,914,104 72,907 0.49 96 1,613,451,226 197,538,813 24.96 2017-11-07
531 2017-11-03 7,841,197 108,012 0.49 97 1,613,713,154 195,719,029 24.96 2017-11-01
532 2017-11-02 7,733,185 243,025 0.48 96 1,613,713,154 193,023,011 24.96 2017-10-31
533 2017-11-01 7,490,160 -10,801 0.46 96 1,613,713,154 186,679,638 24.92 2017-10-30
534 2017-10-31 7,500,961 35,104 0.46 96 1,613,713,154 187,782,187 25.03 2017-10-27
535 2017-10-27 7,465,857 2,700 0.46 94 1,613,713,154 187,456,348 25.11 2017-10-25
536 2017-10-23 7,463,157 93,160 0.46 94 1,613,713,154 187,664,939 25.15 2017-10-19
537 2017-10-17 7,369,997 5,400 0.46 94 1,613,713,154 185,595,317 25.18 2017-10-13
538 2017-10-11 7,364,597 5,401 0.46 94 1,613,713,154 185,186,597 25.15 2017-10-09
539 2017-10-03 7,359,196 4,050 0.46 94 1,613,713,154 184,505,718 25.07 2017-09-28
540 2017-09-27 7,355,146 4,051 0.46 94 1,613,713,154 184,676,562 25.11 2017-09-25
541 2017-09-26 7,351,095 -5,401 0.46 93 1,613,713,154 186,752,722 25.40 2017-09-22
542 2017-09-18 7,356,496 -1,350 0.46 93 1,613,713,154 192,611,054 26.18 2017-09-14
543 2017-09-11 7,357,846 -13,501 0.46 94 1,613,713,154 189,376,588 25.74 2017-09-07
544 2017-09-06 7,371,347 104,558 0.46 95 1,613,713,154 195,223,042 26.48 2017-09-04
545 2017-09-04 7,266,789 139,754 0.46 95 1,590,823,606 192,726,908 26.52 2017-08-31
546 2017-09-01 7,127,035 109,141 0.45 92 1,590,823,606 186,075,330 26.11 2017-08-30
547 2017-08-31 7,017,894 13,310 0.44 91 1,590,823,606 182,962,202 26.07 2017-08-29
548 2017-08-28 7,004,584 2,662 0.44 90 1,590,823,606 182,615,199 26.07 2017-08-24
549 2017-08-25 7,001,922 42,591 0.44 89 1,590,823,606 182,808,833 26.11 2017-08-22
550 2017-08-22 6,959,331 22,627 0.44 88 1,590,823,606 181,696,851 26.11 2017-08-18
551 2017-08-21 6,936,704 -5,324 0.44 87 1,590,823,606 181,366,681 26.15 2017-08-17
552 2017-08-17 6,942,028 31,944 0.44 88 1,590,823,606 181,766,666 26.18 2017-08-15
553 2017-08-15 6,910,084 18,634 0.43 87 1,590,823,606 180,930,260 26.18 2017-08-11
554 2017-08-14 6,891,450 2,662 0.43 88 1,590,823,606 182,513,431 26.48 2017-08-10
555 2017-08-10 6,888,788 5,324 0.43 88 1,590,823,606 181,149,009 26.30 2017-08-08
556 2017-08-08 6,883,464 2,662 0.43 87 1,590,823,606 180,233,255 26.18 2017-08-04
557 2017-08-03 6,880,802 18,634 0.43 87 1,590,823,606 179,905,070 26.15 2017-08-01
558 2017-08-02 6,862,168 15,972 0.43 85 1,590,823,606 178,644,514 26.03 2017-07-31
559 2017-07-31 6,846,196 -5,324 0.43 84 1,590,823,606 177,714,342 25.96 2017-07-27
560 2017-07-28 6,851,520 319,437 0.43 85 1,590,823,606 178,367,312 26.03 2017-07-26
561 2017-07-27 6,532,083 2,662 0.41 85 1,590,823,606 170,787,482 26.15 2017-07-25
562 2017-07-25 6,529,421 10,648 0.41 84 1,590,823,606 170,717,882 26.15 2017-07-21
563 2017-07-24 6,518,773 69,212 0.41 84 1,590,823,606 171,908,786 26.37 2017-07-20
564 2017-07-21 6,449,561 31,944 0.41 82 1,590,823,606 169,841,288 26.33 2017-07-19
565 2017-07-18 6,417,617 5,323 0.40 81 1,590,834,254 168,035,745 26.18 2017-07-14
566 2017-07-12 6,412,294 5,324 0.40 80 1,591,485,108 165,728,411 25.85 2017-07-10
567 2017-07-10 6,406,970 1,331 0.40 79 1,591,485,108 166,553,548 26.00 2017-07-06
568 2017-06-30 6,405,639 5,324 0.40 78 1,592,637,745 164,112,604 25.62 2017-06-28
569 2017-06-20 6,400,315 -1,331 0.40 77 1,593,166,149 166,380,546 26.00 2017-06-16
570 2017-06-15 6,401,646 -85,183 0.40 78 1,593,166,149 166,415,147 26.00 2017-06-13
571 2017-06-13 6,486,829 21,296 0.41 79 1,593,166,149 170,335,327 26.26 2017-06-09
572 2017-06-06 6,465,533 -32 0.41 78 1,593,166,149 168,075,933 26.00 2017-06-02
573 2017-06-05 6,465,565 -10,648 0.41 79 1,593,166,149 167,590,994 25.92 2017-06-01
574 2017-05-26 6,476,213 -10,648 0.41 80 1,593,967,405 168,353,567 26.00 2017-05-24
575 2017-05-22 6,486,861 203,642 0.41 81 1,594,643,548 162,050,860 24.98 2017-05-18
576 2017-04-25 6,283,219 -5,324 0.39 80 1,594,643,548 153,895,137 24.49 2017-04-21
577 2017-04-18 6,288,543 -5,324 0.39 81 1,594,643,548 155,679,186 24.76 2017-04-12
578 2017-04-11 6,293,867 105,033 0.39 81 1,594,643,548 161,993,508 25.74 2017-04-07
579 2017-04-07 6,188,834 -10,474 0.39 80 1,568,695,206 160,708,149 25.97 2017-04-05
580 2017-04-06 6,199,308 36,661 0.40 80 1,568,695,206 160,506,661 25.89 2017-04-03
581 2017-04-05 6,162,647 7,856 0.39 80 1,568,695,206 158,616,127 25.74 2017-03-31
582 2017-04-03 6,154,791 41,899 0.39 80 1,568,695,206 157,238,749 25.55 2017-03-30
583 2017-03-30 6,112,892 15,712 0.39 80 1,568,695,206 157,802,388 25.81 2017-03-28
584 2017-03-28 6,097,180 -2,619 0.39 80 1,568,695,206 156,232,611 25.62 2017-03-24
585 2017-03-24 6,099,799 52,373 0.39 82 1,568,695,206 156,532,655 25.66 2017-03-22
586 2017-03-22 6,047,426 26,187 0.39 82 1,568,695,206 157,728,953 26.08 2017-03-20
587 2017-03-21 6,021,239 -107,365 0.38 81 1,568,695,206 156,816,008 26.04 2017-03-17
588 2017-03-15 6,128,604 -26,187 0.39 82 1,568,695,206 165,463,089 27.00 2017-03-13
589 2017-03-08 6,154,791 -13,093 0.39 83 1,568,695,206 165,700,027 26.92 2017-03-06
590 2017-03-07 6,167,884 7,856 0.39 83 1,568,695,206 166,052,519 26.92 2017-03-03
591 2017-03-03 6,160,028 -13,094 0.39 82 1,568,695,206 167,017,196 27.11 2017-03-01
592 2017-02-24 6,173,122 52,374 0.39 82 1,568,695,206 167,136,479 27.07 2017-02-22
593 2017-02-23 6,120,748 -3,928 0.39 81 1,568,695,206 164,783,518 26.92 2017-02-21
594 2017-02-10 6,124,676 2,618 0.39 81 1,568,695,206 161,380,985 26.35 2017-02-08
595 2017-02-08 6,122,058 -5,237 0.39 80 1,568,695,206 160,143,075 26.16 2017-02-06
596 2017-02-07 6,127,295 5,237 0.39 81 1,568,695,206 160,280,067 26.16 2017-02-03
597 2017-01-09 6,122,058 104,747 0.39 80 1,568,695,206 158,506,577 25.89 2017-01-05
598 2017-01-04 6,017,311 -2,619 0.38 79 1,568,695,206 153,266,925 25.47 2016-12-30
599 2016-12-30 6,019,930 1,310 0.38 80 1,568,695,206 149,655,466 24.86 2016-12-28
600 2016-12-29 6,018,620 3,928 0.38 80 1,568,695,206 151,001,912 25.09 2016-12-23
601 2016-12-22 6,014,692 1,309 0.38 79 1,568,695,206 150,903,362 25.09 2016-12-20
602 2016-12-21 6,013,383 -1,309 0.38 78 1,568,695,206 151,329,791 25.17 2016-12-19
603 2016-12-19 6,014,692 13,093 0.38 79 1,568,695,206 153,200,217 25.47 2016-12-15
604 2016-12-15 6,001,599 3,928 0.38 78 1,568,695,206 153,325,096 25.55 2016-12-13
605 2016-11-11 5,997,671 -5,237 0.38 77 1,568,695,206 163,302,308 27.23 2016-11-09
606 2016-11-04 6,002,908 1,309 0.38 78 1,568,695,206 165,737,254 27.61 2016-11-02
607 2016-11-02 6,001,599 1,309 0.38 78 1,568,695,206 166,388,669 27.72 2016-10-31
608 2016-10-26 6,000,290 5,238 0.38 77 1,568,695,206 169,789,411 28.30 2016-10-24
609 2016-10-25 5,995,052 86,415 0.38 77 1,568,695,206 170,556,934 28.45 2016-10-20
610 2016-10-04 5,908,637 7,856 0.38 75 1,568,695,206 170,129,180 28.79 2016-09-30
611 2016-09-12 5,900,781 3,928 0.38 74 1,568,695,206 177,113,716 30.02 2016-09-08
612 2016-09-07 5,896,853 75,311 0.38 74 1,568,695,206 178,145,049 30.21 2016-09-05
613 2016-09-05 5,821,542 1,293 0.38 74 1,548,660,785 173,167,663 29.75 2016-09-01
614 2016-08-26 5,820,249 64,631 0.38 74 1,548,660,785 172,228,660 29.59 2016-08-24
615 2016-08-22 5,755,618 -67,216 0.37 73 1,548,660,785 177,217,845 30.79 2016-08-18
616 2016-08-19 5,822,834 -103,409 0.38 73 1,548,660,785 183,116,457 31.45 2016-08-17
617 2016-08-17 5,926,243 46,534 0.38 73 1,548,660,785 187,285,404 31.60 2016-08-15
618 2016-08-09 5,879,709 2,585 0.38 74 1,548,660,785 182,175,835 30.98 2016-08-05
619 2016-08-05 5,877,124 1,293 0.38 73 1,548,660,785 180,959,065 30.79 2016-08-03
620 2016-07-29 5,875,831 25,852 0.38 73 1,548,660,785 184,783,106 31.45 2016-07-27
621 2016-07-20 5,849,979 25,852 0.38 73 1,548,660,785 182,612,400 31.22 2016-07-18
622 2016-07-19 5,824,127 12,926 0.38 73 1,548,660,785 180,453,693 30.98 2016-07-15
623 2016-07-15 5,811,201 12,926 0.38 73 1,548,660,785 177,805,341 30.60 2016-07-13
624 2016-07-07 5,798,275 -913 0.37 73 1,548,660,785 173,821,276 29.98 2016-07-05
625 2016-07-04 5,799,188 -6,463 0.37 74 1,548,660,785 168,913,587 29.13 2016-06-29
626 2016-06-24 5,805,651 16,804 0.37 75 1,548,660,785 171,347,544 29.51 2016-06-22
627 2016-06-15 5,788,847 -10,341 0.37 75 1,548,660,785 168,612,384 29.13 2016-06-13
628 2016-06-13 5,799,188 -41,363 0.37 75 1,548,660,785 175,194,571 30.21 2016-06-08
629 2016-06-10 5,840,551 -10,341 0.38 76 1,548,660,785 175,766,392 30.09 2016-06-07
630 2016-06-01 5,850,892 2,585 0.38 76 1,548,660,785 168,835,330 28.86 2016-05-30
631 2016-05-26 5,848,307 51,705 0.38 76 1,548,660,785 162,426,553 27.77 2016-05-24
632 2016-05-11 5,796,602 10,340 0.37 75 1,548,660,785 165,250,732 28.51 2016-05-09
633 2016-05-09 5,786,262 10,341 0.37 74 1,548,660,785 166,970,345 28.86 2016-05-05
634 2016-04-13 5,775,921 207,993 0.37 73 1,548,660,785 176,838,099 30.62 2016-04-11
635 2016-04-12 5,567,928 79,748 0.37 73 1,492,892,948 168,682,729 30.30 2016-04-08
636 2016-04-08 5,488,180 -74,763 0.37 72 1,492,892,948 165,606,067 30.18 2016-04-06
637 2016-04-01 5,562,943 4,984 0.37 73 1,492,892,948 166,299,498 29.89 2016-03-30
638 2016-03-24 5,557,959 26,167 0.37 73 1,492,892,948 165,481,443 29.77 2016-03-22
639 2016-03-22 5,531,792 24,921 0.37 73 1,492,892,948 165,590,236 29.93 2016-03-18
640 2016-03-17 5,506,871 17,445 0.37 73 1,492,892,948 162,413,565 29.49 2016-03-15
641 2016-03-15 5,489,426 17,445 0.37 73 1,492,892,948 161,899,061 29.49 2016-03-11
642 2016-03-10 5,471,981 24,921 0.37 72 1,492,892,948 158,749,708 29.01 2016-03-08
643 2016-02-17 5,447,060 1,246 0.36 71 1,492,892,948 149,502,452 27.45 2016-02-15
644 2015-12-23 5,445,814 -9,968 0.36 70 1,492,892,948 170,009,213 31.22 2015-12-21
645 2015-12-21 5,455,782 2,492 0.37 71 1,492,892,948 170,977,160 31.34 2015-12-17
646 2015-11-25 5,453,290 -12,461 0.37 71 1,492,892,948 179,433,076 32.90 2015-11-23
647 2015-09-09 5,465,751 77,884 0.37 72 1,492,892,948 169,093,310 30.94 2015-09-07
648 2015-09-07 5,387,867 2,457 0.37 72 1,471,620,173 168,877,030 31.34 2015-09-02
649 2015-08-28 5,385,410 3,684 0.37 72 1,471,620,173 166,827,030 30.98 2015-08-26
650 2015-08-13 5,381,726 1,229 0.37 72 1,471,620,173 191,686,985 35.62 2015-08-11
651 2015-08-10 5,380,497 -121,848 0.37 72 1,471,620,173 190,548,106 35.41 2015-08-06
652 2015-07-28 5,502,345 4,913 0.37 73 1,471,620,173 206,958,267 37.61 2015-07-24
653 2015-07-15 5,497,432 -8,598 0.37 72 1,471,620,173 202,074,078 36.76 2015-07-13
654 2015-06-16 5,506,030 3,685 0.37 73 1,471,620,173 207,993,393 37.78 2015-06-12
655 2015-04-15 5,502,345 149,216 0.37 72 1,471,620,173 236,555,341 42.99 2015-04-13
656 2015-04-02 5,353,129 -4,780 0.37 72 1,431,711,829 222,860,910 41.63 2015-03-31
657 2015-03-31 5,357,909 -1,195 0.37 73 1,431,711,829 220,145,560 41.09 2015-03-27
658 2015-03-30 5,359,104 -32,265 0.37 74 1,431,711,829 220,194,660 41.09 2015-03-26
659 2015-03-03 5,391,369 -2,390 0.38 75 1,431,711,829 220,843,620 40.96 2015-02-27
660 2015-02-09 5,393,759 32,265 0.38 76 1,431,711,829 214,171,096 39.71 2015-02-05
661 2015-02-06 5,361,494 1,195 0.37 75 1,431,711,829 211,319,627 39.41 2015-02-04
662 2015-02-05 5,360,299 3,585 0.37 74 1,431,711,829 211,048,247 39.37 2015-02-03
663 2014-12-09 5,356,714 2,390 0.37 73 1,431,711,829 215,613,843 40.25 2014-12-05
664 2014-12-01 5,354,324 -16,730 0.37 72 1,431,711,829 216,861,828 40.50 2014-11-27
665 2014-11-26 5,371,054 -7,170 0.38 73 1,431,711,829 215,741,583 40.17 2014-11-24
666 2014-11-06 5,378,224 -3,585 0.38 74 1,431,711,829 213,779,276 39.75 2014-11-04
667 2014-11-05 5,381,809 -47,479 0.38 75 1,431,711,829 212,345,510 39.46 2014-11-03
668 2014-10-08 5,429,288 -3,585 0.38 76 1,431,711,829 213,310,180 39.29 2014-10-06
669 2014-10-03 5,432,873 -7,170 0.38 77 1,431,711,829 216,633,473 39.87 2014-09-29
670 2014-09-26 5,440,043 -2,390 0.38 78 1,431,711,829 219,423,165 40.33 2014-09-24
671 2014-09-24 5,442,433 -1,195 0.38 79 1,431,711,829 218,836,413 40.21 2014-09-22
672 2014-09-23 5,443,628 -16,730 0.38 80 1,431,711,829 219,112,231 40.25 2014-09-19
673 2014-09-10 5,460,358 70,680 0.38 81 1,431,711,829 227,823,445 41.72 2014-09-05
674 2014-08-29 5,389,678 -1,181 0.38 80 1,415,657,976 219,856,969 40.79 2014-08-27
675 2014-08-26 5,390,859 -4,727 0.38 80 1,415,657,976 220,589,496 40.92 2014-08-22
676 2014-08-19 5,395,586 -1,181 0.38 81 1,415,657,976 213,933,400 39.65 2014-08-15
677 2014-08-14 5,396,767 -1,182 0.38 81 1,415,657,976 212,610,022 39.40 2014-08-12
678 2014-07-23 5,397,949 -2,363 0.38 82 1,415,657,976 206,489,318 38.25 2014-07-21
679 2014-07-21 5,400,312 -35,448 0.38 83 1,415,657,976 207,036,745 38.34 2014-07-17
680 2014-07-15 5,435,760 113,433 0.38 84 1,415,657,976 207,935,713 38.25 2014-07-11
681 2014-07-08 5,322,327 -7,089 0.38 84 1,415,657,976 204,722,615 38.46 2014-07-04
682 2014-06-27 5,329,416 3,545 0.38 84 1,415,657,976 198,004,253 37.15 2014-06-25
683 2014-06-16 5,325,871 -3,545 0.38 84 1,415,657,976 197,196,444 37.03 2014-06-12
684 2014-06-13 5,329,416 -4,727 0.38 84 1,415,657,976 196,651,149 36.90 2014-06-11
685 2014-06-05 5,334,143 -4,726 0.38 84 1,415,657,976 198,405,594 37.20 2014-06-03
686 2014-05-05 5,338,869 4,726 0.38 84 1,415,657,976 194,288,949 36.39 2014-04-30
687 2014-04-29 5,334,143 -1,181 0.38 83 1,415,657,976 192,762,659 36.14 2014-04-25
688 2014-04-14 5,335,324 -1,182 0.38 84 1,415,657,976 193,031,104 36.18 2014-04-10
689 2014-04-10 5,336,506 -2,363 0.38 84 1,415,657,976 202,273,589 37.90 2014-04-08
690 2014-04-09 5,338,869 141,939 0.38 85 1,415,657,976 201,665,352 37.77 2014-04-07
691 2014-04-08 5,196,930 2,296 0.38 86 1,374,978,149 196,077,466 37.73 2014-04-04
692 2014-04-01 5,194,634 4,590 0.38 85 1,374,978,149 188,069,731 36.20 2014-03-28
693 2014-03-24 5,190,044 11,477 0.38 85 1,374,978,149 180,667,795 34.81 2014-03-20
694 2014-03-14 5,178,567 1,147 0.38 84 1,374,978,149 180,268,276 34.81 2014-03-12
695 2014-03-13 5,177,420 1,148 0.38 84 1,374,978,149 180,453,916 34.85 2014-03-11
696 2014-02-21 5,176,272 2,295 0.38 84 1,374,978,149 182,894,594 35.33 2014-02-19
697 2014-02-12 5,173,977 13,772 0.38 83 1,374,978,149 181,235,583 35.03 2014-02-10
698 2014-02-05 5,160,205 3,443 0.38 82 1,374,978,149 180,303,538 34.94 2014-01-30
699 2014-01-27 5,156,762 1,148 0.38 81 1,374,978,149 187,597,259 36.38 2014-01-23
700 2014-01-14 5,155,614 1,147 0.37 81 1,374,978,149 195,417,104 37.90 2014-01-10
701 2014-01-06 5,154,467 -2,295 0.37 80 1,374,978,149 195,822,763 37.99 2014-01-02
702 2013-12-13 5,156,762 -18,148 0.38 81 1,374,978,149 196,359,287 38.08 2013-12-11
703 2013-12-04 5,174,910 4,591 0.38 82 1,374,978,149 199,530,365 38.56 2013-12-02
704 2013-12-03 5,170,319 1,148 0.38 81 1,374,978,149 197,776,543 38.25 2013-11-29
705 2013-12-02 5,169,171 2,295 0.38 80 1,374,978,149 197,057,005 38.12 2013-11-28
706 2013-11-21 5,166,876 -1,148 0.38 79 1,374,978,149 201,471,677 38.99 2013-11-19
707 2013-11-19 5,168,024 -1,147 0.38 80 1,374,978,149 198,814,544 38.47 2013-11-15
708 2013-11-05 5,169,171 1,147 0.38 80 1,374,978,149 195,930,965 37.90 2013-11-01
709 2013-10-28 5,168,024 48,201 0.38 79 1,374,978,149 199,264,860 38.56 2013-10-24
710 2013-09-12 5,119,823 247,891 0.37 78 1,374,978,149 207,245,454 40.48 2013-09-10
711 2013-09-11 4,871,932 53,014 0.35 78 1,374,978,149 196,352,695 40.30 2013-09-09
712 2013-09-10 4,818,918 181,625 0.35 78 1,360,016,472 193,579,306 40.17 2013-09-06
713 2013-09-06 4,637,293 2,270 0.34 77 1,360,016,472 185,057,755 39.91 2013-09-04
714 2013-09-03 4,635,023 -45,406 0.34 76 1,360,016,472 181,088,165 39.07 2013-08-30
715 2013-08-27 4,680,429 1,135 0.34 77 1,360,016,472 182,243,682 38.94 2013-08-23
716 2013-08-23 4,679,294 59,028 0.34 77 1,360,016,472 180,962,840 38.67 2013-08-21
717 2013-08-05 4,620,266 4,541 0.34 77 1,360,016,472 182,953,712 39.60 2013-08-01
718 2013-07-11 4,615,725 18,162 0.34 76 1,360,016,472 186,433,441 40.39 2013-07-09
719 2013-07-10 4,597,563 1,135 0.34 76 1,360,016,472 183,674,781 39.95 2013-07-08
720 2013-07-05 4,596,428 10,217 0.34 76 1,360,016,472 184,844,185 40.21 2013-07-03
721 2013-06-27 4,586,211 -6,811 0.34 74 1,360,016,472 180,797,167 39.42 2013-06-25
722 2013-06-25 4,593,022 4,540 0.34 75 1,360,016,472 182,077,210 39.64 2013-06-21
723 2013-06-17 4,588,482 802 0.34 74 1,360,016,472 180,078,262 39.25 2013-06-13
724 2013-05-30 4,587,680 9,082 0.34 73 1,360,016,472 194,798,095 42.46 2013-05-28
725 2013-05-22 4,578,598 -9,082 0.34 73 1,360,016,472 191,790,718 41.89 2013-05-20
726 2013-05-16 4,587,680 3,406 0.34 74 1,360,016,472 191,362,859 41.71 2013-05-14
727 2013-05-10 4,584,274 -4,541 0.34 73 1,360,016,472 190,816,941 41.62 2013-05-08
728 2013-04-10 4,588,815 121,913 0.34 74 1,360,016,472 193,104,414 42.08 2013-04-08
729 2013-04-05 4,466,902 -14,365 0.34 74 1,323,884,260 190,601,723 42.67 2013-04-02
730 2013-04-03 4,481,267 30,940 0.34 76 1,323,884,260 191,620,219 42.76 2013-03-28
731 2013-03-22 4,450,327 16,575 0.34 76 1,323,884,260 187,679,371 42.17 2013-03-20
732 2013-03-12 4,433,752 16,796 0.33 74 1,323,884,260 195,406,524 44.07 2013-03-08
733 2013-02-06 4,416,956 13,260 0.33 74 1,323,884,260 191,068,753 43.26 2013-02-04
734 2013-02-05 4,403,696 15,470 0.33 73 1,323,884,260 190,096,626 43.17 2013-02-01
735 2013-02-01 4,388,226 88,400 0.33 70 1,323,884,260 188,237,449 42.90 2013-01-30
736 2013-01-29 4,299,826 3,315 0.32 70 1,323,884,260 181,916,125 42.31 2013-01-25
737 2013-01-24 4,296,511 -1,105 0.32 69 1,323,884,260 180,414,986 41.99 2013-01-22
738 2013-01-22 4,297,616 -1,105 0.32 69 1,323,884,260 180,266,923 41.95 2013-01-18
739 2013-01-21 4,298,721 -4,420 0.32 70 1,323,884,260 178,951,684 41.63 2013-01-17
740 2013-01-16 4,303,141 -2,210 0.33 71 1,323,884,260 176,799,132 41.09 2013-01-14
741 2013-01-15 4,305,351 132,600 0.33 71 1,323,884,260 176,305,494 40.95 2013-01-11
742 2013-01-09 4,172,751 2,210 0.32 71 1,323,884,260 169,742,606 40.68 2013-01-07
743 2013-01-07 4,170,541 -1,105 0.32 70 1,323,884,260 169,652,706 40.68 2013-01-03
744 2012-12-28 4,171,646 2,210 0.32 71 1,323,884,260 167,054,978 40.05 2012-12-24
745 2012-12-20 4,169,436 1,105 0.31 71 1,323,884,260 166,966,478 40.05 2012-12-18
746 2012-12-06 4,168,331 -1,105 0.31 70 1,323,884,260 168,808,355 40.50 2012-12-04
747 2012-12-04 4,169,436 1,105 0.31 71 1,323,884,260 168,287,117 40.36 2012-11-30
748 2012-12-03 4,168,331 238,679 0.31 70 1,323,884,260 168,053,904 40.32 2012-11-29
749 2012-11-27 3,929,652 -1,105 0.30 70 1,323,884,260 158,964,561 40.45 2012-11-23
750 2012-11-22 3,930,757 -1,105 0.30 71 1,323,884,260 155,807,732 39.64 2012-11-20
751 2012-11-20 3,931,862 -8,840 0.30 71 1,323,884,260 155,317,794 39.50 2012-11-16
752 2012-11-14 3,940,702 19,890 0.30 72 1,323,884,260 155,310,370 39.41 2012-11-12
753 2012-11-06 3,920,812 4,420 0.30 71 1,323,884,260 157,187,658 40.09 2012-11-02
754 2012-11-05 3,916,392 4,420 0.30 71 1,323,884,260 155,947,182 39.82 2012-11-01
755 2012-10-26 3,911,972 1,105 0.30 70 1,323,884,260 159,311,436 40.72 2012-10-24
756 2012-10-24 3,910,867 1,105 0.30 71 1,323,884,260 159,266,435 40.72 2012-10-19
757 2012-09-25 3,909,762 2,210 0.30 70 1,323,884,260 159,044,523 40.68 2012-09-21
758 2012-09-12 3,907,552 41,040 0.30 69 1,323,884,260 160,375,057 41.04 2012-09-10
759 2012-09-11 3,866,512 2,185 0.30 70 1,309,239,522 159,221,418 41.18 2012-09-07
760 2012-08-14 3,864,327 -2,185 0.30 69 1,309,239,522 161,430,006 41.77 2012-08-10
761 2012-08-13 3,866,512 13,113 0.30 69 1,309,239,522 161,875,108 41.87 2012-08-09
762 2012-08-02 3,853,399 -2,186 0.29 68 1,309,239,522 159,915,619 41.50 2012-07-31
763 2012-06-29 3,855,585 2,186 0.29 69 1,309,239,522 154,890,369 40.17 2012-06-27
764 2012-06-28 3,853,399 43,417 0.29 69 1,309,239,522 154,802,551 40.17 2012-06-26
765 2012-06-07 3,809,982 -13,113 0.29 68 1,309,239,522 143,470,422 37.66 2012-06-05
766 2012-05-30 3,823,095 8,742 0.29 69 1,309,239,522 146,588,103 38.34 2012-05-28
767 2012-05-08 3,814,353 24,041 0.29 69 1,309,239,522 155,328,270 40.72 2012-05-04
768 2012-04-11 3,790,312 104,981 0.29 68 1,309,239,522 153,306,656 40.45 2012-04-05
769 2012-04-02 3,685,331 1,063 0.29 67 1,273,711,660 148,540,513 40.31 2012-03-29
770 2012-03-26 3,684,268 8,505 0.29 67 1,273,711,660 146,418,354 39.74 2012-03-22
771 2012-03-01 3,675,763 -2,126 0.29 66 1,273,711,660 148,500,619 40.40 2012-02-28
772 2012-02-21 3,677,889 -2,126 0.29 67 1,273,711,660 147,548,652 40.12 2012-02-17
773 2012-01-18 3,680,015 -10,631 0.29 68 1,273,711,660 133,268,624 36.21 2012-01-16
774 2012-01-13 3,690,646 1,063 0.29 69 1,273,711,660 131,223,550 35.56 2012-01-11
775 2012-01-04 3,689,583 484,538 0.29 68 1,273,711,660 182,380,701 49.43 2011-12-30
776 2012-01-03 3,205,045 9,235 0.29 68 1,106,440,092 157,735,277 49.21 2011-12-29
777 2011-10-18 3,195,810 25,859 0.29 67 1,106,440,092 155,377,492 48.62 2011-10-14
778 2011-10-10 3,169,951 -11,083 0.29 66 1,106,440,092 141,591,544 44.67 2011-10-06
779 2011-10-07 3,181,034 -12,929 0.29 66 1,106,440,092 136,747,575 42.99 2011-10-04
780 2011-10-04 3,193,963 -9,235 0.29 66 1,106,440,092 139,205,559 43.58 2011-09-30
781 2011-10-03 3,203,198 924 0.29 66 1,106,440,092 143,250,007 44.72 2011-09-28
782 2011-09-30 3,202,274 923 0.29 65 1,106,440,092 146,156,079 45.64 2011-09-27
783 2011-09-27 3,201,351 -14,776 0.29 65 1,106,440,092 148,540,518 46.40 2011-09-23
784 2011-09-26 3,216,127 -1,847 0.29 66 1,106,440,092 160,021,936 49.76 2011-09-22
785 2011-09-14 3,217,974 129,972 0.29 66 1,106,440,092 191,998,856 59.66 2011-09-09
786 2011-08-24 3,088,002 886 0.29 66 1,061,751,757 170,915,840 55.35 2011-08-22
787 2011-08-12 3,087,116 -5,317 0.29 66 1,061,751,757 168,950,864 54.73 2011-08-10
788 2011-08-10 3,092,433 -33,676 0.29 67 1,061,751,757 178,401,849 57.69 2011-08-08
789 2011-08-04 3,126,109 -1,772 0.29 67 1,061,751,757 191,809,060 61.36 2011-08-02
790 2011-07-12 3,127,881 -3,545 0.29 67 1,061,751,757 196,770,878 62.91 2011-07-08
791 2011-06-24 3,131,426 1,772 0.29 67 1,061,751,757 187,276,702 59.81 2011-06-22
792 2011-05-12 3,129,654 68,935 0.29 67 1,061,751,757 204,927,766 65.48 2011-05-09
793 2011-05-09 3,060,719 -3,466 0.29 67 1,038,365,154 195,558,101 63.89 2011-05-05
794 2011-04-21 3,064,185 -6,934 0.30 69 1,038,365,154 196,663,434 64.18 2011-04-19
795 2011-04-01 3,071,119 867 0.30 70 1,038,365,154 189,135,541 61.59 2011-03-30
796 2011-03-30 3,070,252 867 0.30 70 1,038,365,154 185,982,439 60.58 2011-03-28
797 2011-03-28 3,069,385 27,733 0.30 69 1,038,365,154 185,487,230 60.43 2011-03-24
798 2011-03-24 3,041,652 3,467 0.29 68 1,038,365,154 183,372,595 60.29 2011-03-22
799 2011-03-21 3,038,185 1,734 0.29 67 1,038,365,154 178,781,676 58.84 2011-03-17
800 2011-03-17 3,036,451 866 0.29 66 1,038,365,154 181,745,221 59.85 2011-03-15
801 2011-03-14 3,035,585 6,067 0.29 65 1,038,365,154 185,633,725 61.15 2011-03-10
802 2011-02-23 3,029,518 -5,200 0.29 64 1,038,365,154 180,893,309 59.71 2011-02-21
803 2011-02-16 3,034,718 5,200 0.29 65 1,038,365,154 182,516,874 60.14 2011-02-14
804 2011-02-14 3,029,518 1,733 0.29 64 1,038,365,154 181,330,250 59.85 2011-02-10
805 2011-02-10 3,027,785 867 0.29 64 1,038,365,154 190,397,021 62.88 2011-02-08
806 2011-01-28 3,026,918 1,734 0.29 63 1,038,365,154 199,946,939 66.06 2011-01-26
807 2011-01-18 3,025,184 866 0.29 63 1,038,365,154 204,631,865 67.64 2011-01-14
808 2011-01-06 3,024,318 6,934 0.29 63 1,038,365,154 213,297,094 70.53 2011-01-04
809 2011-01-05 3,017,384 -1,734 0.29 62 1,038,365,154 210,196,916 69.66 2011-01-03
810 2011-01-03 3,019,118 -2,600 0.29 63 1,038,365,154 202,479,783 67.07 2010-12-29
811 2010-12-22 3,021,718 6,934 0.29 63 1,038,365,154 194,809,477 64.47 2010-12-20
812 2010-11-23 3,014,784 866 0.29 62 1,038,365,154 194,362,444 64.47 2010-11-19
813 2010-11-16 3,013,918 17,334 0.29 62 1,038,365,154 197,784,136 65.62 2010-11-12
814 2010-11-08 2,996,584 2,600 0.29 62 1,038,365,154 199,671,949 66.63 2010-11-04
815 2010-11-05 2,993,984 -867 0.29 62 1,038,365,154 192,157,842 64.18 2010-11-03
816 2010-10-26 2,994,851 -1,733 0.29 62 1,038,365,154 180,551,095 60.29 2010-10-22
817 2010-10-14 2,996,584 -6,933 0.29 62 1,038,365,154 175,037,098 58.41 2010-10-12
818 2010-09-14 3,003,517 27,987 0.29 63 1,038,365,154 164,601,323 54.80 2010-09-10
819 2010-09-10 2,975,530 13,722 0.29 63 1,027,503,594 161,159,318 54.16 2010-09-08
820 2010-09-03 2,961,808 -1,716 0.29 62 1,027,503,594 155,235,829 52.41 2010-09-01
821 2010-09-02 2,963,524 -857 0.29 63 1,027,503,594 152,734,127 51.54 2010-08-31
822 2010-08-13 2,964,381 -2,573 0.29 64 1,027,503,594 154,506,556 52.12 2010-08-11
823 2010-08-06 2,966,954 3,430 0.29 65 1,027,503,594 153,775,783 51.83 2010-08-04
824 2010-08-02 2,963,524 -6,861 0.29 64 1,027,503,594 151,179,141 51.01 2010-07-29
825 2010-07-29 2,970,385 -1,715 0.29 65 1,027,503,594 151,355,968 50.95 2010-07-27
826 2010-07-28 2,972,100 -1,715 0.29 66 1,027,503,594 149,883,870 50.43 2010-07-26
827 2010-07-27 2,973,815 -1,715 0.29 66 1,027,503,594 149,623,606 50.31 2010-07-23
828 2010-07-26 2,975,530 -3,431 0.29 66 1,027,503,594 148,148,609 49.79 2010-07-22
829 2010-07-16 2,978,961 6,861 0.29 66 1,027,503,594 147,798,406 49.61 2010-07-14
830 2010-07-15 2,972,100 -857 0.29 65 1,027,503,594 147,111,452 49.50 2010-07-13
831 2010-07-06 2,972,957 -858 0.29 66 1,027,503,594 145,940,588 49.09 2010-07-02
832 2010-07-02 2,973,815 -3,431 0.29 67 1,027,503,594 144,248,945 48.51 2010-06-29
833 2010-06-29 2,977,246 -1,715 0.29 68 1,027,503,594 144,588,947 48.56 2010-06-25
834 2010-06-28 2,978,961 -1,715 0.29 68 1,027,503,594 143,109,150 48.04 2010-06-24
835 2010-06-23 2,980,676 -1,715 0.29 68 1,027,503,594 142,148,882 47.69 2010-06-21
836 2010-06-22 2,982,391 -1,715 0.29 68 1,027,503,594 139,622,528 46.82 2010-06-18
837 2010-06-18 2,984,106 10,291 0.29 68 1,027,503,594 139,876,793 46.87 2010-06-15
838 2010-05-26 2,973,815 -3,431 0.29 67 1,027,503,594 137,834,028 46.35 2010-05-24
839 2010-05-20 2,977,246 6,861 0.29 68 1,027,503,594 139,555,238 46.87 2010-05-18
840 2010-05-13 2,970,385 6,861 0.29 67 1,027,503,594 137,675,051 46.35 2010-05-11
841 2010-05-06 2,963,524 80,491 0.29 66 1,027,503,594 146,875,086 49.56 2010-05-04
842 2010-04-23 2,883,033 5,006 0.29 66 999,596,089 155,325,757 53.88 2010-04-21
843 2010-04-22 2,878,027 8,343 0.29 65 999,596,089 152,123,960 52.86 2010-04-20
844 2010-04-21 2,869,684 -5,339 0.29 64 999,596,089 150,307,165 52.38 2010-04-19
845 2010-04-14 2,875,023 -835 0.29 64 999,596,089 151,620,586 52.74 2010-04-12
846 2010-03-03 2,875,858 -4,171 0.29 65 999,596,089 144,943,121 50.40 2010-03-01
847 2010-02-25 2,880,029 -3,338 0.29 65 999,596,089 142,909,590 49.62 2010-02-23
848 2010-02-24 2,883,367 -6,674 0.29 65 999,596,089 143,248,020 49.68 2010-02-22
849 2010-02-19 2,890,041 -2,503 0.29 65 999,596,089 143,579,590 49.68 2010-02-17
850 2010-02-18 2,892,544 834 0.29 65 999,596,089 143,530,595 49.62 2010-02-12
851 2010-02-03 2,891,710 834 0.29 64 999,596,089 138,810,215 48.00 2010-02-01
852 2010-01-18 2,890,876 3,338 0.29 63 999,596,089 147,605,735 51.06 2010-01-14
853 2010-01-14 2,887,538 -21,693 0.29 62 999,596,089 155,049,329 53.70 2010-01-12
854 2010-01-13 2,909,231 -2,503 0.29 62 999,596,089 156,214,157 53.70 2010-01-11
855 2010-01-08 2,911,734 -834 0.29 62 999,596,089 155,476,078 53.40 2010-01-06
856 2010-01-07 2,912,568 -1,669 0.29 63 999,596,089 154,647,880 53.10 2010-01-05
857 2010-01-06 2,914,237 -834 0.29 64 999,596,089 149,846,406 51.42 2010-01-04
858 2009-12-22 2,915,071 -1,669 0.29 65 999,596,089 146,919,454 50.40 2009-12-18
859 2009-12-17 2,916,740 -11,680 0.29 65 999,596,089 149,450,718 51.24 2009-12-15
860 2009-12-07 2,928,420 5,840 0.29 65 999,596,089 150,400,182 51.36 2009-12-03
861 2009-12-04 2,922,580 -1,669 0.29 64 999,596,089 146,247,031 50.04 2009-12-02
862 2009-12-03 2,924,249 -2,503 0.29 65 999,596,089 142,650,379 48.78 2009-12-01
863 2009-11-27 2,926,752 835 0.29 66 999,596,089 144,701,838 49.44 2009-11-25
864 2009-11-25 2,925,917 -10,846 0.29 65 999,596,089 147,466,092 50.40 2009-11-23
865 2009-11-20 2,936,763 -1,669 0.29 65 999,596,089 148,364,723 50.52 2009-11-18
866 2009-11-17 2,938,432 5,840 0.29 65 999,596,089 145,983,694 49.68 2009-11-13
867 2009-11-16 2,932,592 3,337 0.29 63 999,596,089 144,814,828 49.38 2009-11-12
868 2009-10-14 2,929,255 -834 0.29 62 999,596,089 151,847,435 51.84 2009-10-12
869 2009-10-12 2,930,089 -834 0.29 63 999,596,089 149,783,515 51.12 2009-10-08
870 2009-10-08 2,930,923 -1,669 0.29 64 999,596,089 145,610,641 49.68 2009-10-06
871 2009-09-24 2,932,592 2,503 0.29 65 999,596,089 149,384,227 50.94 2009-09-22
872 2009-09-15 2,930,089 21,388 0.29 65 999,596,089 145,578,245 49.68 2009-09-11
873 2009-09-11 2,908,701 -1,657 0.29 65 992,299,767 142,057,260 48.84 2009-09-09
874 2009-09-10 2,910,358 -1,656 0.29 66 992,299,767 143,016,667 49.14 2009-09-08
875 2009-08-27 2,912,014 3,313 0.29 66 992,299,767 135,187,218 46.42 2009-08-25
876 2009-07-31 2,908,701 -16,565 0.29 65 992,299,767 143,462,029 49.32 2009-07-29
877 2009-07-30 2,925,266 -16,565 0.29 66 992,299,767 144,985,428 49.56 2009-07-28
878 2009-07-21 2,941,831 -828 0.30 66 992,299,767 135,328,268 46.00 2009-07-17
879 2009-07-17 2,942,659 -828 0.30 67 992,299,767 130,569,912 44.37 2009-07-15
880 2009-07-15 2,943,487 -3,313 0.30 68 992,299,767 125,808,856 42.74 2009-07-13
881 2009-07-14 2,946,800 3,313 0.30 69 992,299,767 125,950,458 42.74 2009-07-10
882 2009-07-02 2,943,487 4,969 0.30 68 992,299,767 128,118,905 43.53 2009-06-29
883 2009-06-30 2,938,518 -828 0.30 67 992,299,767 125,241,681 42.62 2009-06-26
884 2009-06-29 2,939,346 828 0.30 68 992,299,767 124,034,848 42.20 2009-06-25
885 2009-06-02 2,938,518 -1,656 0.30 67 992,299,767 127,902,624 43.53 2009-05-29
886 2009-05-29 2,940,174 -829 0.30 68 992,299,767 119,277,393 40.57 2009-05-26
887 2009-05-21 2,941,003 -3,312 0.30 68 992,299,767 118,068,201 40.15 2009-05-19
888 2009-05-13 2,944,315 -1,657 0.30 69 992,299,767 110,913,573 37.67 2009-05-11
889 2009-05-07 2,945,972 68,126 0.30 70 992,299,767 113,785,119 38.62 2009-05-05
890 2009-05-06 2,877,846 809 0.30 70 969,352,835 111,153,823 38.62 2009-05-04
891 2009-05-05 2,877,037 -12,137 0.30 70 969,352,835 101,521,586 35.29 2009-04-30
892 2009-04-28 2,889,174 -6,472 0.30 71 969,352,835 98,200,393 33.99 2009-04-24
893 2009-04-24 2,895,646 3,236 0.30 72 969,352,835 96,451,963 33.31 2009-04-22
894 2009-04-20 2,892,410 -9,709 0.30 71 969,352,835 95,986,682 33.19 2009-04-16
895 2009-04-03 2,902,119 -809 0.30 71 969,352,835 90,928,497 31.33 2009-04-01
896 2009-03-27 2,902,928 -1,618 0.30 72 969,352,835 87,904,110 30.28 2009-03-25
897 2009-03-09 2,904,546 -9,709 0.30 72 969,352,835 82,657,969 28.46 2009-03-05
898 2009-03-04 2,914,255 -1,618 0.30 73 969,352,835 83,744,702 28.74 2009-03-02
899 2009-03-03 2,915,873 -14,564 0.30 74 969,352,835 86,494,139 29.66 2009-02-27
900 2009-02-27 2,930,437 -14,563 0.30 75 969,352,835 86,020,673 29.35 2009-02-25
901 2009-02-20 2,945,000 809 0.30 75 969,352,835 85,720,174 29.11 2009-02-18
902 2009-02-13 2,944,191 29,936 0.30 74 969,352,835 86,060,519 29.23 2009-02-11
903 2009-01-29 2,914,255 -16,182 0.30 72 969,352,835 87,526,721 30.03 2009-01-22
904 2009-01-20 2,930,437 -1,618 0.30 72 969,352,835 90,729,173 30.96 2009-01-16
905 2009-01-02 2,932,055 -1,618 0.30 73 969,352,835 93,316,014 31.83 2008-12-29
906 2008-12-23 2,933,673 809 0.30 74 969,352,835 98,081,208 33.43 2008-12-19
907 2008-12-16 2,932,864 809 0.30 73 969,352,835 95,154,223 32.44 2008-12-12
908 2008-12-09 2,932,055 -809 0.30 72 969,352,835 91,685,249 31.27 2008-12-05
909 2008-12-02 2,932,864 -809 0.30 73 969,352,835 90,623,069 30.90 2008-11-28
910 2008-12-01 2,933,673 -809 0.30 73 969,352,835 86,840,848 29.60 2008-11-27
911 2008-11-19 2,934,482 12,794 0.30 73 970,447,039 83,147,200 28.33 2008-11-17
912 2008-11-14 2,921,688 1,618 0.30 72 970,447,039 84,861,076 29.05 2008-11-12
913 2008-11-13 2,920,070 2,427 0.30 71 970,447,039 88,242,735 30.22 2008-11-11
914 2008-10-31 2,917,643 -809 0.30 70 970,447,039 80,596,561 27.62 2008-10-29
915 2008-10-29 2,918,452 -809 0.30 71 971,704,442 72,863,622 24.97 2008-10-27
916 2008-10-28 2,919,261 -809 0.30 72 971,704,442 84,519,975 28.95 2008-10-24
917 2008-10-27 2,920,070 -1,618 0.30 73 971,704,442 86,167,497 29.51 2008-10-23
918 2008-10-23 2,921,688 -4,046 0.30 74 971,704,442 92,624,961 31.70 2008-10-21
919 2008-10-02 2,925,734 9,709 0.30 75 971,704,442 120,416,474 41.16 2008-09-29
920 2008-09-29 2,916,025 -3,236 0.30 74 971,704,442 123,440,779 42.33 2008-09-25
921 2008-09-18 2,919,261 -5,664 0.30 75 971,704,442 133,500,067 45.73 2008-09-16
922 2008-09-17 2,924,925 5,664 0.30 75 971,704,442 140,827,791 48.15 2008-09-12
923 2008-09-16 2,919,261 33,322 0.30 75 971,704,442 138,729,693 47.52 2008-09-11
924 2008-09-12 2,885,939 5,597 0.30 75 960,346,858 138,409,346 47.96 2008-09-10
925 2008-09-09 2,880,342 -3,199 0.30 73 960,346,858 133,638,277 46.40 2008-09-05
926 2008-07-31 2,883,541 1,600 0.30 74 960,346,858 147,850,531 51.27 2008-07-29
927 2008-07-23 2,881,941 -800 0.30 73 960,346,858 143,263,356 49.71 2008-07-21
928 2008-07-11 2,882,741 -3,198 0.30 74 960,346,858 139,157,248 48.27 2008-07-09
929 2008-07-07 2,885,939 799 0.30 75 960,346,858 136,243,881 47.21 2008-07-03
930 2008-06-24 2,885,140 23,189 0.30 75 960,346,858 151,540,628 52.52 2008-06-20
931 2008-06-20 2,861,951 -1,599 0.30 75 960,346,858 154,796,525 54.09 2008-06-18
932 2008-06-19 2,863,550 800 0.30 76 960,346,858 153,450,567 53.59 2008-06-17
933 2008-06-02 2,862,750 -98,354 0.30 75 960,346,858 161,462,944 56.40 2008-05-29
934 2008-05-30 2,961,104 1,599 0.31 76 960,346,858 167,195,397 56.46 2008-05-28
935 2008-05-22 2,959,505 800 0.31 75 960,346,858 170,991,277 57.78 2008-05-20
936 2008-05-20 2,958,705 1,599 0.31 75 960,346,858 176,865,230 59.78 2008-05-16
937 2008-05-14 2,957,106 -800 0.31 75 960,346,858 171,037,575 57.84 2008-05-09
938 2008-05-08 2,957,906 -9,595 0.31 75 960,346,858 175,522,779 59.34 2008-05-06
939 2008-04-30 2,967,501 74,992 0.31 76 960,346,858 173,994,754 58.63 2008-04-28
940 2008-04-28 2,892,509 -780 0.31 76 936,077,789 166,628,829 57.61 2008-04-24
941 2008-04-24 2,893,289 780 0.31 77 936,077,789 165,745,734 57.29 2008-04-22
942 2008-04-18 2,892,509 2,338 0.31 77 936,077,789 162,361,052 56.13 2008-04-16
943 2008-04-17 2,890,171 -1,559 0.31 77 936,077,789 163,898,466 56.71 2008-04-15
944 2008-04-15 2,891,730 -46,765 0.31 78 936,077,789 169,181,030 58.51 2008-04-11
945 2008-04-14 2,938,495 -779 0.31 79 936,077,789 170,408,978 57.99 2008-04-10
946 2008-04-11 2,939,274 -780 0.31 79 936,077,789 171,962,598 58.51 2008-04-09
947 2008-04-10 2,940,054 1,559 0.31 80 936,077,789 169,367,754 57.61 2008-04-08
948 2008-04-08 2,938,495 -8,574 0.31 79 936,077,789 168,712,429 57.41 2008-04-03
949 2008-03-28 2,947,069 780 0.31 79 936,389,556 162,776,813 55.23 2008-03-26
950 2008-03-19 2,946,289 -98,986 0.31 78 936,389,556 154,039,478 52.28 2008-03-17
951 2008-03-18 3,045,275 98,986 0.33 79 936,389,556 168,005,714 55.17 2008-03-14
952 2008-03-17 2,946,289 779 0.31 78 936,389,556 164,434,780 55.81 2008-03-13
953 2008-03-10 2,945,510 -1,559 0.31 77 936,389,556 168,737,281 57.29 2008-03-06
954 2008-03-07 2,947,069 -1,558 0.31 78 936,389,556 166,368,868 56.45 2008-03-05
955 2008-03-06 2,948,627 -780 0.31 78 936,389,556 165,889,354 56.26 2008-03-04
956 2008-03-03 2,949,407 -1,559 0.31 78 936,389,556 167,446,881 56.77 2008-02-28
957 2008-02-22 2,950,966 780 0.32 79 936,389,556 170,564,279 57.80 2008-02-20
958 2008-02-19 2,950,186 -3,118 0.32 79 936,389,556 173,736,538 58.89 2008-02-15
959 2008-02-12 2,953,304 2,338 0.32 79 936,389,556 177,140,901 59.98 2008-02-06
960 2008-01-30 2,950,966 780 0.32 77 936,389,556 177,379,278 60.11 2008-01-28
961 2008-01-29 2,950,186 24,941 0.32 77 936,389,556 181,496,014 61.52 2008-01-25
962 2008-01-28 2,925,245 17,927 0.31 77 936,389,556 168,889,963 57.74 2008-01-24
963 2008-01-24 2,907,318 3,118 0.31 76 936,389,556 164,124,832 56.45 2008-01-22
964 2008-01-23 2,904,200 -4,677 0.31 75 936,389,556 173,450,393 59.72 2008-01-21
965 2008-01-22 2,908,877 4,677 0.31 76 936,389,556 179,887,703 61.84 2008-01-18
966 2008-01-21 2,904,200 1,558 0.31 75 936,389,556 179,039,557 61.65 2008-01-17
967 2007-12-27 2,902,642 -3,117 0.31 75 936,389,556 183,412,441 63.19 2007-12-20
968 2007-12-19 2,905,759 -1,559 0.31 76 936,389,556 183,422,993 63.12 2007-12-17
969 2007-12-18 2,907,318 779 0.31 76 936,389,556 186,971,755 64.31 2007-12-14
970 2007-12-17 2,906,539 -779 0.31 75 936,389,556 186,082,607 64.02 2007-12-13
971 2007-12-03 2,907,318 -780 0.31 76 936,389,556 179,045,271 61.58 2007-11-29
972 2007-11-23 2,908,098 31,177 0.31 77 936,389,556 169,019,309 58.12 2007-11-21
973 2007-11-21 2,876,921 1,559 0.31 76 936,389,556 171,452,071 59.60 2007-11-19
974 2007-11-20 2,875,362 779 0.31 76 936,389,556 169,145,695 58.83 2007-11-16
975 2007-11-19 2,874,583 3,118 0.31 75 936,389,556 173,156,792 60.24 2007-11-15
976 2007-11-16 2,871,465 780 0.31 74 936,389,556 175,547,849 61.14 2007-11-14
977 2007-11-15 2,870,685 3,117 0.31 73 936,389,556 170,343,811 59.34 2007-11-13
978 2007-11-14 2,867,568 3,118 0.31 72 936,389,556 170,158,851 59.34 2007-11-12
979 2007-11-08 2,864,450 1,559 0.31 72 936,389,556 169,790,076 59.27 2007-11-06
980 2007-11-07 2,862,891 -1,559 0.31 72 936,389,556 167,493,801 58.51 2007-11-05
981 2007-11-05 2,864,450 10,912 0.31 71 936,389,556 183,571,738 64.09 2007-11-01
982 2007-11-02 2,853,538 779 0.30 70 936,389,556 188,089,511 65.91 2007-10-31
983 2007-10-31 2,852,759 -779 0.30 70 936,389,556 201,306,063 70.57 2007-10-29
984 2007-10-18 2,853,538 779 0.30 69 936,389,556 171,339,934 60.04 2007-10-16
985 2007-10-04 2,852,759 -779 0.30 69 936,389,556 174,770,264 61.26 2007-10-02
986 2007-09-27 2,853,538 -780 0.30 69 936,389,556 175,733,265 61.58 2007-09-24
987 2007-09-24 2,854,318 6,236 0.30 69 936,389,556 170,837,452 59.85 2007-09-20
988 2007-09-19 2,848,082 -2,339 0.30 68 936,389,556 168,089,042 59.02 2007-09-17
989 2007-09-18 2,850,421 -779 0.30 68 936,389,556 169,507,075 59.47 2007-09-14
990 2007-09-14 2,851,200 -3,118 0.30 68 936,389,556 166,277,728 58.32 2007-09-12
991 2007-09-13 2,854,318 28,544 0.30 68 936,389,556 162,020,644 56.76 2007-09-11
992 2007-09-06 2,825,774 2,314 0.30 68 927,025,661 159,118,652 56.31 2007-09-04
993 2007-09-05 2,823,460 -771 0.30 68 927,025,661 156,426,974 55.40 2007-09-03
994 2007-09-04 2,824,231 1,543 0.30 69 927,025,661 157,018,706 55.60 2007-08-31
995 2007-08-31 2,822,688 -1,543 0.30 68 927,025,661 153,823,527 54.50 2007-08-29
996 2007-08-29 2,824,231 -772 0.30 69 927,025,661 156,469,690 55.40 2007-08-27
997 2007-08-28 2,825,003 772 0.30 69 927,025,661 155,231,072 54.95 2007-08-24
998 2007-08-24 2,824,231 -5,402 0.30 69 927,025,661 151,162,531 53.52 2007-08-22
999 2007-08-20 2,829,633 -6,944 0.31 70 927,025,661 152,735,153 53.98 2007-08-16
1000 2007-08-17 2,836,577 2,315 0.31 70 927,025,661 156,234,663 55.08 2007-08-15
1001 2007-08-16 2,834,262 771 0.31 70 927,025,661 160,698,543 56.70 2007-08-14
1002 2007-08-15 2,833,491 772 0.31 69 927,025,661 157,900,745 55.73 2007-08-13
1003 2007-08-07 2,832,719 1,543 0.31 69 927,025,661 159,326,168 56.24 2007-08-03
1004 2007-08-02 2,831,176 2,315 0.31 69 927,025,661 164,376,137 58.06 2007-07-31
1005 2007-07-31 2,828,861 1,543 0.31 69 927,025,661 163,691,813 57.86 2007-07-27
1006 2007-07-27 2,827,318 -771 0.30 68 927,025,661 165,617,788 58.58 2007-07-25
1007 2007-07-26 2,828,089 -772 0.31 69 927,025,661 167,495,506 59.23 2007-07-24
1008 2007-07-24 2,828,861 -2,062 0.31 69 927,025,661 163,875,118 57.93 2007-07-20
1009 2007-07-19 2,830,923 -24,692 0.31 69 927,025,661 163,811,130 57.86 2007-07-17
1010 2007-07-18 2,855,615 -1,543 0.31 69 927,025,661 164,499,774 57.61 2007-07-16
1011 2007-07-17 2,857,158 -9,259 0.31 69 927,025,661 164,218,382 57.48 2007-07-13
1012 2007-07-16 2,866,417 -30,865 0.31 69 927,025,661 164,379,075 57.35 2007-07-12
1013 2007-07-09 2,897,282 -1,544 0.31 69 927,025,661 157,137,600 54.24 2007-07-05
1014 2007-06-27 2,898,826 -3,086 0.31 70 927,025,661 155,530,789 53.65 2007-06-25
1015 2007-06-26 2,901,912 0.31 71 927,025,661 156,824,597 54.04 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top