SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 100,838,089 131,550 3.5395 2,848,932,500 2025-09-30
2 2025-10-09 100,706,539 19,608 3.5349 2,848,932,500 2025-09-30
3 2025-10-08 100,686,931 -31,250 3.5342 2,848,932,500 2025-09-30
4 2025-10-06 100,718,181 298,497 3.5353 2,848,932,500 2025-09-30
5 2025-10-03 100,419,684 27,500 3.5248 2,848,932,500 2025-09-30
6 2025-10-02 100,392,184 75,780 3.5239 2,848,932,500 2025-09-30
7 2025-09-30 100,316,404 108,530 3.5212 2,848,932,500 2025-09-30
8 2025-09-29 100,207,874 60,995 3.5174 2,848,932,500 2025-08-31
9 2025-09-26 100,146,879 8,954 3.5152 2,848,932,500 2025-08-31
10 2025-09-25 100,137,925 37,500 3.5149 2,848,932,500 2025-08-31
11 2025-09-24 100,100,425 82,500 3.5136 2,848,932,500 2025-08-31
12 2025-09-23 100,017,925 -37,204 3.5107 2,848,932,500 2025-08-31
13 2025-09-22 100,055,129 -46,592 3.5120 2,848,932,500 2025-08-31
14 2025-09-19 100,101,721 10,828 3.5137 2,848,932,500 2025-08-31
15 2025-09-18 100,090,893 -100,265 3.5133 2,848,932,500 2025-08-31
16 2025-09-17 100,191,158 272,500 3.5168 2,848,932,500 2025-08-31
17 2025-09-16 99,918,658 -1,278,026 3.5072 2,848,932,500 2025-08-31
18 2025-09-15 101,196,684 -1,036,140 3.5521 2,848,932,500 2025-08-31
19 2025-09-12 102,232,824 -1,747,061 3.5885 2,848,932,500 2025-08-31
20 2025-09-11 103,979,885 25,000 3.6498 2,848,932,500 2025-08-31
21 2025-09-10 103,954,885 -5,360 3.6489 2,848,932,500 2025-08-31
22 2025-09-09 103,960,245 2,515,262 3.6491 2,848,932,500 2025-08-31
23 2025-09-08 101,444,983 967,569 3.5608 2,848,932,500 2025-08-31
24 2025-09-05 100,477,414 -1,085,000 3.5268 2,848,932,500 2025-08-31
25 2025-09-04 101,562,414 -20,000 3.5649 2,848,932,500 2025-08-31
26 2025-09-03 101,582,414 45,000 3.5656 2,848,932,500 2025-08-31
27 2025-09-02 101,537,414 112,442 3.5641 2,848,932,500 2025-08-31
28 2025-09-01 101,424,972 -160,200 3.5601 2,848,932,500 2025-08-31
29 2025-08-29 101,585,172 194,800 3.5657 2,848,932,500 2025-07-31
30 2025-08-28 101,390,372 102,800 3.5589 2,848,932,500 2025-07-31
31 2025-08-27 101,287,572 -120,848 3.5553 2,848,932,500 2025-07-31
32 2025-08-26 101,408,420 110,000 3.5595 2,848,932,500 2025-07-31
33 2025-08-25 101,298,420 14,141 3.5557 2,848,932,500 2025-07-31
34 2025-08-22 101,284,279 38,859 3.5552 2,848,932,500 2025-07-31
35 2025-08-21 101,245,420 -42,082 3.5538 2,848,932,500 2025-07-31
36 2025-08-20 101,287,502 -268,647 3.5553 2,848,932,500 2025-07-31
37 2025-08-19 101,556,149 204,456 3.5647 2,848,932,500 2025-07-31
38 2025-08-18 101,351,693 -449,060 3.5575 2,848,932,500 2025-07-31
39 2025-08-15 101,800,753 1,152,692 3.5733 2,848,932,500 2025-07-31
40 2025-08-14 100,648,061 66,861 3.5328 2,848,932,500 2025-07-31
41 2025-08-13 100,581,200 -150,673 3.5305 2,848,932,500 2025-07-31
42 2025-08-12 100,731,873 -25,000 3.5358 2,848,932,500 2025-07-31
43 2025-08-11 100,756,873 143,967 3.5367 2,848,932,500 2025-07-31
44 2025-08-08 100,612,906 262,705 3.5316 2,848,932,500 2025-07-31
45 2025-08-07 100,350,201 40,002 3.5224 2,848,932,500 2025-07-31
46 2025-08-06 100,310,199 7,609 3.5210 2,848,932,500 2025-07-31
47 2025-08-05 100,302,590 192,462 3.5207 2,848,932,500 2025-07-31
48 2025-08-04 100,110,128 52,882 3.5140 2,848,932,500 2025-07-31
49 2025-08-01 100,057,246 -350,195 3.5121 2,848,932,500 2025-07-31
50 2025-07-31 100,407,441 171,000 3.5244 2,848,932,500 2025-07-31
51 2025-07-30 100,236,441 32,500 3.5184 2,848,932,500 2025-06-30
52 2025-07-29 100,203,941 -115,111 3.5172 2,848,932,500 2025-06-30
53 2025-07-28 100,319,052 -179,471 3.5213 2,848,932,500 2025-06-30
54 2025-07-25 100,498,523 115,352 3.5276 2,848,932,500 2025-06-30
55 2025-07-24 100,383,171 237,500 3.5235 2,848,932,500 2025-06-30
56 2025-07-23 100,145,671 -160,277 3.5152 2,848,932,500 2025-06-30
57 2025-07-22 100,305,948 -404,988 3.5208 2,848,932,500 2025-06-30
58 2025-07-21 100,710,936 15,000 3.5350 2,848,932,500 2025-06-30
59 2025-07-18 100,695,936 40,000 3.5345 2,848,932,500 2025-06-30
60 2025-07-17 100,655,936 -28,653 3.5331 2,848,932,500 2025-06-30
61 2025-07-16 100,684,589 -226,991 3.5341 2,848,932,500 2025-06-30
62 2025-07-15 100,911,580 92,600 3.5421 2,848,932,500 2025-06-30
63 2025-07-14 100,818,980 -421,950 3.5388 2,848,932,500 2025-06-30
64 2025-07-11 101,240,930 13,467 3.5536 2,848,932,500 2025-06-30
65 2025-07-10 101,227,463 132,424 3.5532 2,848,932,500 2025-06-30
66 2025-07-09 101,095,039 -135,000 3.5485 2,848,932,500 2025-06-30
67 2025-07-08 101,230,039 -332,400 3.5533 2,848,932,500 2025-06-30
68 2025-07-07 101,562,439 -82,500 3.5649 2,848,932,500 2025-06-30
69 2025-07-04 101,644,939 -5,000 3.5678 2,848,932,500 2025-06-30
70 2025-07-03 101,649,939 -432,668 3.5680 2,848,932,500 2025-06-30
71 2025-07-02 102,082,607 -206,633 3.5832 2,848,932,500 2025-06-30
72 2025-06-30 102,289,240 -201,462 3.5904 2,848,932,500 2025-06-30
73 2025-06-27 102,490,702 -198,852 3.5975 2,848,932,500 2025-05-31
74 2025-06-26 102,689,554 -90,700 3.6045 2,848,932,500 2025-05-31
75 2025-06-25 102,780,254 -284,440 3.6077 2,848,932,500 2025-05-31
76 2025-06-24 103,064,694 433,790 3.6177 2,848,932,500 2025-05-31
77 2025-06-23 102,630,904 117,500 3.6024 2,848,932,500 2025-05-31
78 2025-06-20 102,513,404 -22,500 3.5983 2,848,932,500 2025-05-31
79 2025-06-19 102,535,904 -163,402 3.5991 2,848,932,500 2025-05-31
80 2025-06-18 102,699,306 305,000 3.6048 2,848,932,500 2025-05-31
81 2025-06-17 102,394,306 27,449 3.5941 2,848,932,500 2025-05-31
82 2025-06-16 102,366,857 58,227 3.5932 2,848,932,500 2025-05-31
83 2025-06-13 102,308,630 -264,417 3.5911 2,848,932,500 2025-05-31
84 2025-06-12 102,573,047 -740,000 3.6004 2,848,932,500 2025-05-31
85 2025-06-11 103,313,047 -140,000 3.6264 2,848,932,500 2025-05-31
86 2025-06-10 103,453,047 -58,124 3.6313 2,848,932,500 2025-05-31
87 2025-06-09 103,511,171 -160,000 3.6333 2,848,932,500 2025-05-31
88 2025-06-06 103,671,171 -260,000 3.6389 2,848,932,500 2025-05-31
89 2025-06-05 103,931,171 50,161 3.6481 2,848,932,500 2025-05-31
90 2025-06-04 103,881,010 -92,644 3.6463 2,848,932,500 2025-05-31
91 2025-06-03 103,973,654 81,400 3.6496 2,848,932,500 2025-05-31
92 2025-06-02 103,892,254 392,245 3.6467 2,848,932,500 2025-05-31
93 2025-05-30 103,500,009 29,448 3.6329 2,848,932,500 2025-05-26
94 2025-05-29 103,470,561 270,116 3.6319 2,848,932,500 2025-05-26
95 2025-05-28 103,200,445 -17,500 3.6224 2,848,932,500 2025-05-26
96 2025-05-27 103,217,945 15,000 3.6230 2,848,932,500 2025-05-26
97 2025-05-26 103,202,945 225,250 3.6225 2,848,932,500 2025-05-26
98 2025-05-23 102,977,695 -44,067 3.6122 2,850,850,000 2025-05-14
99 2025-05-22 103,021,762 -5,000 3.6137 2,850,850,000 2025-05-14
100 2025-05-21 103,026,762 70,000 3.6139 2,850,850,000 2025-05-14
101 2025-05-20 102,956,762 75,000 3.6114 2,850,850,000 2025-05-14
102 2025-05-19 102,881,762 48,112 3.6088 2,850,850,000 2025-05-14
103 2025-05-16 102,833,650 0 3.6071 2,850,850,000 2025-05-14
104 2025-05-15 102,833,650 43,091 3.6071 2,850,850,000 2025-05-14
105 2025-05-14 102,790,559 -7,500 3.6056 2,850,850,000 2025-05-14
106 2025-05-13 102,798,059 -1,704,941 3.6059 2,850,850,000 2025-05-13
107 2025-05-12 104,503,000 123,731 3.6657 2,850,850,000 2025-05-12
108 2025-05-09 104,379,269 151,415 3.6613 2,850,850,000 2025-05-09
109 2025-05-08 104,227,854 75,259 3.6491 2,856,290,000 2025-05-08
110 2025-05-07 104,152,595 179,233 3.6464 2,856,290,000 2025-05-07
111 2025-05-06 103,973,362 757,853 3.6402 2,856,290,000 2025-05-06
112 2025-05-02 103,215,509 -16,904 3.6136 2,856,290,000 2025-05-02
113 2025-04-30 103,232,413 -342,500 3.6142 2,856,290,000 2025-04-30
114 2025-04-29 103,574,913 -96,200 3.6262 2,856,290,000 2025-04-29
115 2025-04-28 103,671,113 159,502 3.6296 2,856,290,000 2025-04-28
116 2025-04-25 103,511,611 40,549 3.6240 2,856,290,000 2025-04-25
117 2025-04-24 103,471,062 77,856 3.6226 2,856,290,000 2025-04-24
118 2025-04-23 103,393,206 13,211 3.6198 2,856,290,000 2025-04-23
119 2025-04-22 103,379,995 2,589 3.6194 2,856,290,000 2025-04-22
120 2025-04-17 103,377,406 62,500 3.6193 2,856,290,000 2025-04-17
121 2025-04-16 103,314,906 -95,000 3.6171 2,856,290,000 2025-04-16
122 2025-04-15 103,409,906 -527,298 3.6204 2,856,290,000 2025-04-15
123 2025-04-14 103,937,204 -1,149,588 3.6389 2,856,290,000 2025-04-14
124 2025-04-11 105,086,792 -177,844 3.6791 2,856,290,000 2025-04-11
125 2025-04-10 105,264,636 -204,082 3.6854 2,856,290,000 2025-04-10
126 2025-04-09 105,468,718 3,968 3.6925 2,856,290,000 2025-04-09
127 2025-04-08 105,464,750 957,931 3.6924 2,856,290,000 2025-04-08
128 2025-04-07 104,506,819 1,331,287 3.6588 2,856,290,000 2025-04-07
129 2025-04-03 103,175,532 77,500 3.6122 2,856,290,000 2025-04-03
130 2025-04-02 103,098,032 -15,000 3.6095 2,856,290,000 2025-04-02
131 2025-04-01 103,113,032 -220,000 3.6022 2,862,527,500 2025-04-01
132 2025-03-31 103,333,032 -17,500 3.6099 2,862,527,500 2025-03-31
133 2025-03-28 103,350,532 100,500 3.6105 2,862,527,500 2025-03-28
134 2025-03-27 103,250,032 85,000 3.6070 2,862,527,500 2025-03-27
135 2025-03-26 103,165,032 7,500 3.6040 2,862,527,500 2025-03-26
136 2025-03-25 103,157,532 148,533 3.6037 2,862,527,500 2025-03-25
137 2025-03-24 103,008,999 -57,500 3.5985 2,862,527,500 2025-03-24
138 2025-03-21 103,066,499 -117,764 3.6005 2,862,527,500 2025-03-21
139 2025-03-20 103,184,263 -435,608 3.6047 2,862,527,500 2025-03-20
140 2025-03-19 103,619,871 -532,426 3.6199 2,862,527,500 2025-03-19
141 2025-03-18 104,152,297 -344,420 3.6385 2,862,527,500 2025-03-18
142 2025-03-17 104,496,717 -333,000 3.6505 2,862,527,500 2025-03-17
143 2025-03-14 104,829,717 -220,322 3.6621 2,862,527,500 2025-03-14
144 2025-03-13 105,050,039 257,500 3.6698 2,862,527,500 2025-03-13
145 2025-03-12 104,792,539 -61,761 3.6608 2,862,527,500 2025-03-12
146 2025-03-11 104,854,300 -605,394 3.6630 2,862,527,500 2025-03-11
147 2025-03-10 105,459,694 -732,251 3.6841 2,862,527,500 2025-03-10
148 2025-03-07 106,191,945 315,000 3.7097 2,862,527,500 2025-03-07
149 2025-03-06 105,876,945 -130,000 3.6987 2,862,527,500 2025-03-06
150 2025-03-05 106,006,945 -49,840 3.7033 2,862,527,500 2025-03-05
151 2025-03-04 106,056,785 178,967 3.7050 2,862,527,500 2025-03-04
152 2025-03-03 105,877,818 -132,750 3.6988 2,862,527,500 2025-03-03
153 2025-02-28 106,010,568 -484,703 3.7034 2,862,527,500 2025-02-28
154 2025-02-27 106,495,271 -485,000 3.7203 2,862,527,500 2025-02-27
155 2025-02-26 106,980,271 -69,132 3.7373 2,862,527,500 2025-02-26
156 2025-02-25 107,049,403 120,308 3.7397 2,862,527,500 2025-02-25
157 2025-02-24 106,929,095 96,628 3.7355 2,862,527,500 2025-02-24
158 2025-02-21 106,832,467 -44,431 3.7321 2,862,527,500 2025-02-21
159 2025-02-20 106,876,898 -97,491 3.7337 2,862,527,500 2025-02-20
160 2025-02-19 106,974,389 -105,000 3.7371 2,862,527,500 2025-02-19
161 2025-02-18 107,079,389 -397,500 3.7407 2,862,527,500 2025-02-18
162 2025-02-17 107,476,889 -151,879 3.7546 2,862,527,500 2025-02-17
163 2025-02-14 107,628,768 42,038 3.7599 2,862,527,500 2025-02-14
164 2025-02-13 107,586,730 -7,500 3.7585 2,862,527,500 2025-02-13
165 2025-02-12 107,594,230 -60,630 3.7587 2,862,527,500 2025-02-12
166 2025-02-11 107,654,860 -50,000 3.7608 2,862,527,500 2025-02-11
167 2025-02-10 107,704,860 -48,947 3.7626 2,862,527,500 2025-02-10
168 2025-02-07 107,753,807 142,500 3.7599 2,865,850,000 2025-02-07
169 2025-02-06 107,611,307 -24,245 3.7550 2,865,850,000 2025-02-06
170 2025-02-05 107,635,552 -45,429 3.7558 2,865,850,000 2025-02-05
171 2025-02-04 107,680,981 -105,113 3.7574 2,865,850,000 2025-02-04
172 2025-02-03 107,786,094 29,341 3.7611 2,865,850,000 2025-02-03
173 2025-01-28 107,756,753 598,680 3.7600 2,865,850,000 2025-01-28
174 2025-01-27 107,158,073 27,832 3.7391 2,865,850,000 2025-01-24
175 2025-01-24 107,130,241 60,000 3.7382 2,865,850,000 2025-01-24
176 2025-01-23 107,070,241 130,670 3.7361 2,865,850,000 2025-01-23
177 2025-01-22 106,939,571 -31,260 3.7315 2,865,850,000 2025-01-22
178 2025-01-21 106,970,831 528,929 3.7326 2,865,850,000 2025-01-21
179 2025-01-20 106,441,902 5,000 3.7141 2,865,850,000 2025-01-20
180 2025-01-17 106,436,902 -81,021 3.7140 2,865,850,000 2025-01-17
181 2025-01-16 106,517,923 -12,500 3.7168 2,865,850,000 2025-01-16
182 2025-01-15 106,530,423 28,050 3.7172 2,865,850,000 2025-01-15
183 2025-01-14 106,502,373 -44,491 3.7163 2,865,850,000 2025-01-14
184 2025-01-13 106,546,864 125,000 3.7178 2,865,850,000 2025-01-13
185 2025-01-10 106,421,864 118,290 3.7134 2,865,850,000 2025-01-10
186 2025-01-09 106,303,574 64,825 3.7093 2,865,850,000 2025-01-09
187 2025-01-08 106,238,749 186,841 3.7071 2,865,850,000 2025-01-08
188 2025-01-07 106,051,908 -115,000 3.7005 2,865,850,000 2025-01-07
189 2025-01-06 106,166,908 78,687 3.7046 2,865,850,000 2025-01-06
190 2025-01-03 106,088,221 -330,619 3.7018 2,865,850,000 2025-01-03
191 2025-01-02 106,418,840 -85,686 3.7133 2,865,850,000 2025-01-02
192 2024-12-31 106,504,526 0 3.7163 2,865,850,000 2024-12-31
193 2024-12-30 106,504,526 26,378 3.7108 2,870,122,500 2024-12-27
194 2024-12-27 106,478,148 427,863 3.7099 2,870,122,500 2024-12-27
195 2024-12-24 106,050,285 0 3.6950 2,870,122,500 2024-12-24
196 2024-12-23 106,050,285 312,777 3.6950 2,870,122,500 2024-12-20
197 2024-12-20 105,737,508 49,714 3.6841 2,870,122,500 2024-12-20
198 2024-12-19 105,687,794 261,827 3.6823 2,870,122,500 2024-12-19
199 2024-12-18 105,425,967 145,070 3.6732 2,870,122,500 2024-12-18
200 2024-12-17 105,280,897 105,003 3.6682 2,870,122,500 2024-12-17
201 2024-12-16 105,175,894 -45,000 3.6645 2,870,122,500 2024-12-16
202 2024-12-13 105,220,894 -70,242 3.6661 2,870,122,500 2024-12-13
203 2024-12-12 105,291,136 -110,572 3.6685 2,870,122,500 2024-12-12
204 2024-12-11 105,401,708 34,947 3.6724 2,870,122,500 2024-12-11
205 2024-12-10 105,366,761 -220,812 3.6712 2,870,122,500 2024-12-10
206 2024-12-09 105,587,573 -265,631 3.6789 2,870,122,500 2024-12-09
207 2024-12-06 105,853,204 -144,172 3.6881 2,870,122,500 2024-12-06
208 2024-12-05 105,997,376 107,368 3.6931 2,870,122,500 2024-12-05
209 2024-12-04 105,890,008 284,527 3.6894 2,870,122,500 2024-12-04
210 2024-12-03 105,605,481 -8,873 3.6795 2,870,122,500 2024-12-03
211 2024-12-02 105,614,354 15,000 3.6798 2,870,122,500 2024-12-02
212 2024-11-29 105,599,354 38,444 3.6793 2,870,122,500 2024-11-28
213 2024-11-28 105,560,910 72,371 3.6779 2,870,122,500 2024-11-28
214 2024-11-27 105,488,539 191,240 3.6754 2,870,122,500 2024-11-27
215 2024-11-26 105,297,299 -184,125 3.6687 2,870,122,500 2024-11-26
216 2024-11-25 105,481,424 115,000 3.6752 2,870,122,500 2024-11-25
217 2024-11-22 105,366,424 -22,500 3.6711 2,870,122,500 2024-11-22
218 2024-11-21 105,388,924 35,819 3.6719 2,870,122,500 2024-11-21
219 2024-11-20 105,353,105 394,935 3.6707 2,870,122,500 2024-11-20
220 2024-11-19 104,958,170 345,841 3.6569 2,870,122,500 2024-11-19
221 2024-11-18 104,612,329 257,859 3.6449 2,870,122,500 2024-11-18
222 2024-11-15 104,354,470 96,707 3.6359 2,870,122,500 2024-11-15
223 2024-11-14 104,257,763 -452,683 3.6325 2,870,122,500 2024-11-14
224 2024-11-13 104,710,446 63,780 3.6483 2,870,122,500 2024-11-13
225 2024-11-12 104,646,666 -848,886 3.6461 2,870,122,500 2024-11-12
226 2024-11-11 105,495,552 -517,568 3.6756 2,870,122,500 2024-11-11
227 2024-11-08 106,013,120 -875,825 3.6937 2,870,122,500 2024-11-08
228 2024-11-07 106,888,945 47,067 3.7161 2,876,407,500 2024-11-07
229 2024-11-06 106,841,878 15,000 3.7144 2,876,407,500 2024-11-06
230 2024-11-05 106,826,878 -84,900 3.7139 2,876,407,500 2024-11-05
231 2024-11-04 106,911,778 -189,200 3.7169 2,876,407,500 2024-11-04
232 2024-11-01 107,100,978 -163,101 3.7234 2,876,407,500 2024-11-01
233 2024-10-31 107,264,079 -47,500 3.7291 2,876,407,500 2024-10-31
234 2024-10-30 107,311,579 153,513 3.7308 2,876,407,500 2024-10-30
235 2024-10-29 107,158,066 47,500 3.7254 2,876,407,500 2024-10-29
236 2024-10-28 107,110,566 94,188 3.7238 2,876,407,500 2024-10-28
237 2024-10-25 107,016,378 24,799 3.7205 2,876,407,500 2024-10-25
238 2024-10-24 106,991,579 -545,000 3.7196 2,876,407,500 2024-10-24
239 2024-10-23 107,536,579 800,000 3.7386 2,876,407,500 2024-10-23
240 2024-10-22 106,736,579 80,490 3.7108 2,876,407,500 2024-10-22
241 2024-10-21 106,656,089 18,995 3.7080 2,876,407,500 2024-10-21
242 2024-10-18 106,637,094 -1,500 3.7073 2,876,407,500 2024-10-18
243 2024-10-17 106,638,594 104,405 3.7074 2,876,407,500 2024-10-17
244 2024-10-16 106,534,189 110,879 3.7037 2,876,407,500 2024-10-16
245 2024-10-15 106,423,310 -11,126 3.6999 2,876,407,500 2024-10-15
246 2024-10-14 106,434,436 397,500 3.7003 2,876,407,500 2024-10-14
247 2024-10-10 106,036,936 -475,000 3.6817 2,880,090,000 2024-10-10
248 2024-10-09 106,511,936 307,208 3.6982 2,880,090,000 2024-10-09
249 2024-10-08 106,204,728 310,458 3.6875 2,880,090,000 2024-10-08
250 2024-10-07 105,894,270 -92,500 3.6768 2,880,090,000 2024-10-07
251 2024-10-04 105,986,770 115,594 3.6800 2,880,090,000 2024-10-04
252 2024-10-03 105,871,176 -77,827 3.6760 2,880,090,000 2024-10-03
253 2024-10-02 105,949,003 -64,241 3.6787 2,880,090,000 2024-10-02
254 2024-09-30 106,013,244 80,000 3.6809 2,880,090,000 2024-09-30
255 2024-09-27 105,933,244 3,735 3.6781 2,880,090,000 2024-09-27
256 2024-09-26 105,929,509 -72,000 3.6780 2,880,090,000 2024-09-26
257 2024-09-25 106,001,509 -40,712 3.6805 2,880,090,000 2024-09-25
258 2024-09-24 106,042,221 247,391 3.6819 2,880,090,000 2024-09-24
259 2024-09-23 105,794,830 -50,278 3.6733 2,880,090,000 2024-09-23
260 2024-09-20 105,845,108 27,949 3.6751 2,880,090,000 2024-09-20
261 2024-09-19 105,817,159 48,499 3.6741 2,880,090,000 2024-09-19
262 2024-09-17 105,768,660 -2,764,949 3.6724 2,880,090,000 2024-09-17
263 2024-09-16 108,533,609 -10,066,950 3.7684 2,880,090,000 2024-09-16
264 2024-09-13 118,600,559 -75,001 4.1179 2,880,090,000 2024-09-13
265 2024-09-12 118,675,560 562,913 4.1206 2,880,090,000 2024-09-12
266 2024-09-11 118,112,647 261,547 4.1010 2,880,090,000 2024-09-11
267 2024-09-10 117,851,100 10,244,039 4.0919 2,880,090,000 2024-09-10
268 2024-09-09 107,607,061 3,157,499 3.7362 2,880,090,000 2024-09-09
269 2024-09-05 104,449,562 42,499 3.6266 2,880,090,000 2024-09-05
270 2024-09-04 104,407,063 -55,000 3.6251 2,880,090,000 2024-09-04
271 2024-09-03 104,462,063 -32,501 3.6270 2,880,090,000 2024-09-03
272 2024-09-02 104,494,564 -91,975 3.6202 2,886,402,500 2024-09-02
273 2024-08-30 104,586,539 53,450 3.6234 2,886,402,500 2024-08-29
274 2024-08-29 104,533,089 41,499 3.6216 2,886,402,500 2024-08-29
275 2024-08-28 104,491,590 -147,500 3.6201 2,886,402,500 2024-08-28
276 2024-08-27 104,639,090 -52,501 3.6252 2,886,402,500 2024-08-27
277 2024-08-26 104,691,591 127,500 3.6271 2,886,402,500 2024-08-26
278 2024-08-23 104,564,091 -162,418 3.6226 2,886,402,500 2024-08-23
279 2024-08-22 104,726,509 -112,500 3.6283 2,886,402,500 2024-08-22
280 2024-08-21 104,839,009 -50,001 3.6322 2,886,402,500 2024-08-21
281 2024-08-20 104,889,010 162,500 3.6339 2,886,402,500 2024-08-20
282 2024-08-19 104,726,510 242,500 3.6283 2,886,402,500 2024-08-19
283 2024-08-16 104,484,010 -25,000 3.6199 2,886,402,500 2024-08-16
284 2024-08-15 104,509,010 885,000 3.6207 2,886,402,500 2024-08-15
285 2024-08-14 103,624,010 114,430 3.5901 2,886,402,500 2024-08-14
286 2024-08-13 103,509,580 -240,396 3.5861 2,886,402,500 2024-08-13
287 2024-08-12 103,749,976 55,354 3.5944 2,886,402,500 2024-08-12
288 2024-08-09 103,694,622 -643,377 3.5925 2,886,402,500 2024-08-09
289 2024-08-08 104,337,999 -102,048 3.6148 2,886,402,500 2024-08-08
290 2024-08-07 104,440,047 -49,870 3.6183 2,886,402,500 2024-08-07
291 2024-08-06 104,489,917 24,626 3.6201 2,886,402,500 2024-08-06
292 2024-08-05 104,465,291 132,589 3.6192 2,886,402,500 2024-08-05
293 2024-08-02 104,332,702 609,999 3.6146 2,886,402,500 2024-08-02
294 2024-08-01 103,722,703 110,301 3.5935 2,886,402,500 2024-08-01
295 2024-07-31 103,612,402 -105,001 3.5897 2,886,402,500 2024-07-31
296 2024-07-30 103,717,403 -166,501 3.5933 2,886,402,500 2024-07-30
297 2024-07-29 103,883,904 -90,001 3.5991 2,886,402,500 2024-07-29
298 2024-07-26 103,973,905 -87,501 3.6022 2,886,402,500 2024-07-26
299 2024-07-25 104,061,406 2,408 3.6052 2,886,402,500 2024-07-25
300 2024-07-24 104,058,998 -27,638 3.6051 2,886,402,500 2024-07-24
301 2024-07-23 104,086,636 -52,325 3.6061 2,886,402,500 2024-07-23
302 2024-07-22 104,138,961 42,759 3.6079 2,886,402,500 2024-07-22
303 2024-07-19 104,096,202 -234,482 3.6000 2,891,597,500 2024-07-19
304 2024-07-18 104,330,684 -85,000 3.6081 2,891,597,500 2024-07-18
305 2024-07-17 104,415,684 145,000 3.6110 2,891,597,500 2024-07-17
306 2024-07-16 104,270,684 -107,500 3.6060 2,891,597,500 2024-07-16
307 2024-07-15 104,378,184 -62,500 3.6097 2,891,597,500 2024-07-15
308 2024-07-12 104,440,684 141,623 3.6119 2,891,597,500 2024-07-12
309 2024-07-11 104,299,061 172,097 3.6070 2,891,597,500 2024-07-11
310 2024-07-10 104,126,964 -341,751 3.6010 2,891,597,500 2024-07-10
311 2024-07-09 104,468,715 -206,382 3.6128 2,891,597,500 2024-07-09
312 2024-07-08 104,675,097 -614,241 3.6200 2,891,597,500 2024-07-08
313 2024-07-05 105,289,338 -258,092 3.6412 2,891,597,500 2024-07-05
314 2024-07-04 105,547,430 195,125 3.6501 2,891,597,500 2024-07-03
315 2024-07-03 105,352,305 192,281 3.6434 2,891,597,500 2024-07-03
316 2024-07-02 105,160,024 -18,651 3.6367 2,891,597,500 2024-07-02
317 2024-06-28 105,178,675 2,034 3.6374 2,891,597,500 2024-06-27
318 2024-06-27 105,176,641 -277,789 3.6373 2,891,597,500 2024-06-27
319 2024-06-26 105,454,430 -691,088 3.6469 2,891,597,500 2024-06-26
320 2024-06-25 106,145,518 592,692 3.6708 2,891,597,500 2024-06-25
321 2024-06-24 105,552,826 -25,000 3.6389 2,900,712,500 2024-06-24
322 2024-06-21 105,577,826 -40,274 3.6397 2,900,712,500 2024-06-21
323 2024-06-20 105,618,100 -86,914 3.6411 2,900,712,500 2024-06-20
324 2024-06-19 105,705,014 -390,902 3.6441 2,900,712,500 2024-06-19
325 2024-06-18 106,095,916 49,500 3.6576 2,900,712,500 2024-06-18
326 2024-06-17 106,046,416 -1,212,778 3.6559 2,900,712,500 2024-06-17
327 2024-06-14 107,259,194 127,500 3.6977 2,900,712,500 2024-06-14
328 2024-06-13 107,131,694 113,859 3.6933 2,900,712,500 2024-06-13
329 2024-06-12 107,017,835 82,565 3.6894 2,900,712,500 2024-06-12
330 2024-06-11 106,935,270 -19,955 3.6865 2,900,712,500 2024-06-11
331 2024-06-07 106,955,225 95,000 3.6872 2,900,712,500 2024-06-07
332 2024-06-06 106,860,225 -32,500 3.6839 2,900,712,500 2024-06-06
333 2024-06-05 106,892,725 82,750 3.6851 2,900,712,500 2024-06-05
334 2024-06-04 106,809,975 -231,973 3.6822 2,900,712,500 2024-06-04
335 2024-06-03 107,041,948 82,500 3.6902 2,900,712,500 2024-06-03
336 2024-05-31 106,959,448 155,000 3.6874 2,900,712,500 2024-05-31
337 2024-05-30 106,804,448 130,000 3.6820 2,900,712,500 2024-05-30
338 2024-05-29 106,674,448 -45,000 3.6775 2,900,712,500 2024-05-29
339 2024-05-28 106,719,448 61,280 3.6791 2,900,712,500 2024-05-28
340 2024-05-27 106,658,168 -164,500 3.6770 2,900,712,500 2024-05-27
341 2024-05-24 106,822,668 -496,071 3.6826 2,900,712,500 2024-05-24
342 2024-05-23 107,318,739 -148,963 3.6997 2,900,712,500 2024-05-23
343 2024-05-22 107,467,702 -47,500 3.7049 2,900,712,500 2024-05-22
344 2024-05-21 107,515,202 -475 3.7065 2,900,712,500 2024-05-21
345 2024-05-20 107,515,677 -227,025 3.7065 2,900,712,500 2024-05-20
346 2024-05-17 107,742,702 -349,816 3.7144 2,900,712,500 2024-05-17
347 2024-05-16 108,092,518 -718,496 3.7264 2,900,712,500 2024-05-16
348 2024-05-14 108,811,014 -273,525 3.7451 2,905,442,500 2024-05-14
349 2024-05-13 109,084,539 -275,962 3.7545 2,905,442,500 2024-05-13
350 2024-05-10 109,360,501 -58,006 3.7640 2,905,442,500 2024-05-10
351 2024-05-09 109,418,507 700,366 3.7660 2,905,442,500 2024-05-09
352 2024-05-08 108,718,141 -125,000 3.7419 2,905,442,500 2024-05-08
353 2024-05-07 108,843,141 -1,804,152 3.7462 2,905,442,500 2024-05-07
354 2024-05-06 110,647,293 -187,500 3.8083 2,905,442,500 2024-05-06
355 2024-05-03 110,834,793 -573,140 3.8147 2,905,442,500 2024-05-03
356 2024-05-02 111,407,933 -147,500 3.8345 2,905,442,500 2024-05-02
357 2024-04-30 111,555,433 1,284,743 3.8395 2,905,442,500 2024-04-30
358 2024-04-29 110,270,690 -30,000 3.7953 2,905,442,500 2024-04-29
359 2024-04-26 110,300,690 -320,244 3.7963 2,905,442,500 2024-04-26
360 2024-04-25 110,620,934 -23,000 3.8074 2,905,442,500 2024-04-25
361 2024-04-24 110,643,934 1,724,799 3.8082 2,905,442,500 2024-04-24
362 2024-04-23 108,919,135 132,500 3.7488 2,905,442,500 2024-04-23
363 2024-04-22 108,786,635 -835,000 3.7373 2,910,835,000 2024-04-22
364 2024-04-19 109,621,635 -77,177 3.7660 2,910,835,000 2024-04-19
365 2024-04-18 109,698,812 -801,865 3.7686 2,910,835,000 2024-04-18
366 2024-04-17 110,500,677 -70,298 3.7962 2,910,835,000 2024-04-17
367 2024-04-16 110,570,975 -2,155,697 3.7986 2,910,835,000 2024-04-16
368 2024-04-15 112,726,672 -980,000 3.8727 2,910,835,000 2024-04-15
369 2024-04-12 113,706,672 -9,049,565 3.9063 2,910,835,000 2024-04-12
370 2024-04-11 122,756,237 23,662 4.2172 2,910,835,000 2024-04-11
371 2024-04-10 122,732,575 560,000 4.2164 2,910,835,000 2024-04-10
372 2024-04-09 122,172,575 10,205,060 4.1972 2,910,835,000 2024-04-09
373 2024-04-08 111,967,515 1,776,180 3.8466 2,910,835,000 2024-04-08
374 2024-04-05 110,191,335 300,052 3.7856 2,910,835,000 2024-04-05
375 2024-04-03 109,891,283 -44,000 3.7752 2,910,835,000 2024-04-03
376 2024-04-02 109,935,283 -92,500 3.7768 2,910,835,000 2024-04-02
377 2024-03-28 110,027,783 18,100 3.7799 2,910,835,000 2024-03-27
378 2024-03-27 110,009,683 190,000 3.7793 2,910,835,000 2024-03-27
379 2024-03-26 109,819,683 -19,993 3.7728 2,910,835,000 2024-03-26
380 2024-03-25 109,839,676 148,970 3.7735 2,910,835,000 2024-03-25
381 2024-03-22 109,690,706 36,744 3.7684 2,910,835,000 2024-03-22
382 2024-03-21 109,653,962 -72,128 3.7671 2,910,835,000 2024-03-21
383 2024-03-20 109,726,090 -696,303 3.7696 2,910,835,000 2024-03-20
384 2024-03-19 110,422,393 702,936 3.7935 2,910,835,000 2024-03-19
385 2024-03-18 109,719,457 212,500 3.7642 2,914,812,500 2024-03-18
386 2024-03-15 109,506,957 85,694 3.7569 2,914,812,500 2024-03-15
387 2024-03-14 109,421,263 -92,500 3.7540 2,914,812,500 2024-03-14
388 2024-03-13 109,513,763 161,684 3.7571 2,914,812,500 2024-03-13
389 2024-03-12 109,352,079 -440,517 3.7516 2,914,812,500 2024-03-12
390 2024-03-11 109,792,596 60,000 3.7667 2,914,812,500 2024-03-11
391 2024-03-08 109,732,596 -15,000 3.7647 2,914,812,500 2024-03-08
392 2024-03-07 109,747,596 165,000 3.7652 2,914,812,500 2024-03-07
393 2024-03-06 109,582,596 52,500 3.7595 2,914,812,500 2024-03-06
394 2024-03-05 109,530,096 -205,476 3.7577 2,914,812,500 2024-03-05
395 2024-03-04 109,735,572 -427,432 3.7648 2,914,812,500 2024-03-04
396 2024-03-01 110,163,004 -496,906 3.7794 2,914,812,500 2024-03-01
397 2024-02-29 110,659,910 -155,001 3.7965 2,914,812,500 2024-02-29
398 2024-02-28 110,814,911 -491,309 3.7920 2,922,337,500 2024-02-28
399 2024-02-27 111,306,220 -97,990 3.8088 2,922,337,500 2024-02-27
400 2024-02-26 111,404,210 -279,267 3.8122 2,922,337,500 2024-02-26
401 2024-02-23 111,683,477 -11,718 3.8217 2,922,337,500 2024-02-23
402 2024-02-22 111,695,195 -354,227 3.8221 2,922,337,500 2024-02-22
403 2024-02-21 112,049,422 -43,038 3.8342 2,922,337,500 2024-02-21
404 2024-02-20 112,092,460 -397,499 3.8357 2,922,337,500 2024-02-20
405 2024-02-19 112,489,959 48,005 3.8493 2,922,337,500 2024-02-19
406 2024-02-16 112,441,954 94,903 3.8477 2,922,337,500 2024-02-16
407 2024-02-15 112,347,051 29,001 3.8444 2,922,337,500 2024-02-15
408 2024-02-14 112,318,050 -329,068 3.8434 2,922,337,500 2024-02-14
409 2024-02-09 112,647,118 0 3.8547 2,922,337,500 2024-02-09
410 2024-02-08 112,647,118 -119,353 3.8547 2,922,337,500 2024-02-07
411 2024-02-07 112,766,471 -13,607 3.8588 2,922,337,500 2024-02-07
412 2024-02-06 112,780,078 -139,580 3.8592 2,922,337,500 2024-02-06
413 2024-02-05 112,919,658 -64,025 3.8640 2,922,337,500 2024-02-05
414 2024-02-02 112,983,683 152,635 3.8662 2,922,337,500 2024-02-02
415 2024-02-01 112,831,048 57,500 3.8610 2,922,337,500 2024-02-01
416 2024-01-31 112,773,548 -191,749 3.8590 2,922,337,500 2024-01-31
417 2024-01-30 112,965,297 -309,999 3.8656 2,922,337,500 2024-01-30
418 2024-01-29 113,275,296 -117,456 3.8762 2,922,337,500 2024-01-29
419 2024-01-26 113,392,752 184,629 3.8802 2,922,337,500 2024-01-26
420 2024-01-25 113,208,123 -156,033 3.8739 2,922,337,500 2024-01-25
421 2024-01-24 113,364,156 -229,902 3.8792 2,922,337,500 2024-01-24
422 2024-01-23 113,594,058 -420,739 3.8871 2,922,337,500 2024-01-23
423 2024-01-22 114,014,797 -118,944 3.9015 2,922,337,500 2024-01-22
424 2024-01-19 114,133,741 -345,837 3.9056 2,922,337,500 2024-01-19
425 2024-01-18 114,479,578 142,500 3.9174 2,922,337,500 2024-01-18
426 2024-01-17 114,337,078 185,433 3.9125 2,922,337,500 2024-01-17
427 2024-01-16 114,151,645 -349,400 3.9062 2,922,337,500 2024-01-16
428 2024-01-15 114,501,045 -387,500 3.9181 2,922,337,500 2024-01-15
429 2024-01-12 114,888,545 65,000 3.9314 2,922,337,500 2024-01-12
430 2024-01-11 114,823,545 -410,000 3.9292 2,922,337,500 2024-01-11
431 2024-01-10 115,233,545 -80,000 3.9432 2,922,337,500 2024-01-10
432 2024-01-09 115,313,545 -372,500 3.9459 2,922,337,500 2024-01-09
433 2024-01-08 115,686,045 -140,000 3.9587 2,922,337,500 2024-01-08
434 2024-01-05 115,826,045 69,543 3.9635 2,922,337,500 2024-01-05
435 2024-01-04 115,756,502 -242,500 3.9611 2,922,337,500 2024-01-04
436 2024-01-03 115,999,002 700,000 3.9694 2,922,337,500 2024-01-03
437 2024-01-02 115,299,002 192,197 3.9454 2,922,337,500 2024-01-02
438 2023-12-29 115,106,805 -454,999 3.9389 2,922,337,500 2023-12-28
439 2023-12-28 115,561,804 -132,048 3.9544 2,922,337,500 2023-12-28
440 2023-12-27 115,693,852 159,494 3.9589 2,922,337,500 2023-12-27
441 2023-12-22 115,534,358 -17,500 3.9535 2,922,337,500 2023-12-22
442 2023-12-21 115,551,858 -5,000 3.9541 2,922,337,500 2023-12-21
443 2023-12-20 115,556,858 -33,604 3.9543 2,922,337,500 2023-12-20
444 2023-12-19 115,590,462 -11,149 3.9554 2,922,337,500 2023-12-19
445 2023-12-18 115,601,611 -346,000 3.9558 2,922,337,500 2023-12-18
446 2023-12-15 115,947,611 -503,572 3.9676 2,922,337,500 2023-12-15
447 2023-12-14 116,451,183 272,000 3.9849 2,922,337,500 2023-12-14
448 2023-12-13 116,179,183 141,666 3.9756 2,922,337,500 2023-12-13
449 2023-12-12 116,037,517 -389,466 3.9707 2,922,337,500 2023-12-12
450 2023-12-11 116,426,983 322,227 3.9840 2,922,337,500 2023-12-11
451 2023-12-08 116,104,756 441,063 3.9730 2,922,337,500 2023-11-30
452 2023-12-07 115,663,693 166,000 3.9579 2,922,337,500 2023-11-30
453 2023-12-06 115,497,693 -22,500 3.9522 2,922,337,500 2023-11-30
454 2023-12-05 115,520,193 11,500 3.9530 2,922,337,500 2023-11-30
455 2023-12-04 115,508,693 -347,500 3.9526 2,922,337,500 2023-11-30
456 2023-12-01 115,856,193 -5,741 3.9645 2,922,337,500 2023-11-30
457 2023-11-30 115,861,934 18,110 3.9647 2,922,337,500 2023-11-30
458 2023-11-29 115,843,824 -7,500 3.9641 2,922,337,500 2023-10-31
459 2023-11-28 115,851,324 -33,998 3.9643 2,922,337,500 2023-10-31
460 2023-11-27 115,885,322 6,321 3.9655 2,922,337,500 2023-10-31
461 2023-11-24 115,879,001 300,002 3.9653 2,922,337,500 2023-10-31
462 2023-11-23 115,578,999 -327,500 3.9550 2,922,337,500 2023-10-31
463 2023-11-22 115,906,499 -31,008 3.9662 2,922,337,500 2023-10-31
464 2023-11-21 115,937,507 287,002 3.9673 2,922,337,500 2023-10-31
465 2023-11-20 115,650,505 96,061 3.9575 2,922,337,500 2023-10-31
466 2023-11-17 115,554,444 -12,700 3.9542 2,922,337,500 2023-10-31
467 2023-11-16 115,567,144 -107,320 3.9546 2,922,337,500 2023-10-31
468 2023-11-15 115,674,464 -235,000 3.9583 2,922,337,500 2023-10-31
469 2023-11-14 115,909,464 -90,000 3.9663 2,922,337,500 2023-10-31
470 2023-11-13 115,999,464 52,724 3.9694 2,922,337,500 2023-10-31
471 2023-11-10 115,946,740 -136,486 3.9676 2,922,337,500 2023-10-31
472 2023-11-09 116,083,226 -347,500 3.9723 2,922,337,500 2023-10-31
473 2023-11-08 116,430,726 187,500 3.9842 2,922,337,500 2023-10-31
474 2023-11-07 116,243,226 -386,773 3.9777 2,922,337,500 2023-10-31
475 2023-11-06 116,629,999 69,840 3.9910 2,922,337,500 2023-10-31
476 2023-11-03 116,560,159 -23,734 3.9886 2,922,337,500 2023-10-31
477 2023-11-02 116,583,893 12,000 3.9894 2,922,337,500 2023-10-31
478 2023-11-01 116,571,893 -97,000 3.9890 2,922,337,500 2023-10-31
479 2023-10-31 116,668,893 -117,536 3.9923 2,922,337,500 2023-10-31
480 2023-10-30 116,786,429 -58,028 3.9963 2,922,337,500 2023-09-30
481 2023-10-27 116,844,457 169,756 3.9983 2,922,337,500 2023-09-30
482 2023-10-26 116,674,701 -208,756 3.9925 2,922,337,500 2023-09-30
483 2023-10-25 116,883,457 166,996 3.9997 2,922,337,500 2023-09-30
484 2023-10-24 116,716,461 -112,771 3.9939 2,922,337,500 2023-09-30
485 2023-10-20 116,829,232 26,760 3.9978 2,922,337,500 2023-09-30
486 2023-10-19 116,802,472 30,078 3.9969 2,922,337,500 2023-09-30
487 2023-10-18 116,772,394 -145,000 3.9959 2,922,337,500 2023-09-30
488 2023-10-17 116,917,394 -7,500 4.0008 2,922,337,500 2023-09-30
489 2023-10-16 116,924,894 -36,532 4.0011 2,922,337,500 2023-09-30
490 2023-10-13 116,961,426 -124,700 4.0023 2,922,337,500 2023-09-30
491 2023-10-12 117,086,126 -10,000 4.0066 2,922,337,500 2023-09-30
492 2023-10-11 117,096,126 -133,373 4.0069 2,922,337,500 2023-09-30
493 2023-10-10 117,229,499 -67,500 4.0115 2,922,337,500 2023-09-30
494 2023-10-09 117,296,999 -12,504 4.0138 2,922,337,500 2023-09-30
495 2023-10-06 117,309,503 -300,658 4.0142 2,922,337,500 2023-09-30
496 2023-10-05 117,610,161 -203,600 4.0245 2,922,337,500 2023-09-30
497 2023-10-04 117,813,761 206,639 4.0315 2,922,337,500 2023-09-30
498 2023-10-03 117,607,122 305,992 4.0244 2,922,337,500 2023-09-30
499 2023-09-29 117,301,130 -9,065 4.0139 2,922,337,500 2023-08-31
500 2023-09-28 117,310,195 -704,434 4.0143 2,922,337,500 2023-08-31
501 2023-09-27 118,014,629 -202,101 4.0384 2,922,337,500 2023-08-31
502 2023-09-26 118,216,730 140,343 4.0453 2,922,337,500 2023-08-31
503 2023-09-25 118,076,387 -629,123 4.0405 2,922,337,500 2023-08-31
504 2023-09-22 118,705,510 313,642 4.0620 2,922,337,500 2023-08-31
505 2023-09-21 118,391,868 -93,674 4.0513 2,922,337,500 2023-08-31
506 2023-09-20 118,485,542 -969,769 4.0545 2,922,337,500 2023-08-31
507 2023-09-19 119,455,311 -9,836,554 4.0877 2,922,337,500 2023-08-31
508 2023-09-18 129,291,865 -957,887 4.4243 2,922,337,500 2023-08-31
509 2023-09-15 130,249,752 -7,953,780 4.4570 2,922,337,500 2023-08-31
510 2023-09-14 138,203,532 55,262 4.7292 2,922,337,500 2023-08-31
511 2023-09-13 138,148,270 820,035 4.7273 2,922,337,500 2023-08-31
512 2023-09-12 137,328,235 7,900,647 4.6993 2,922,337,500 2023-08-31
513 2023-09-11 129,427,588 548,100 4.4289 2,922,337,500 2023-08-31
514 2023-09-07 128,879,488 -116,133 4.4102 2,922,337,500 2023-08-31
515 2023-09-06 128,995,621 -9,487,303 4.4141 2,922,337,500 2023-08-31
516 2023-09-05 138,482,924 -64,228 4.7388 2,922,337,500 2023-08-31
517 2023-09-04 138,547,152 1,075,576 4.7410 2,922,337,500 2023-08-31
518 2023-08-31 137,471,576 20,000 4.7042 2,922,337,500 2023-08-31
519 2023-08-30 137,451,576 1,742,338 4.7035 2,922,337,500 2023-07-31
520 2023-08-29 135,709,238 7,858,178 4.6439 2,922,337,500 2023-07-31
521 2023-08-28 127,851,060 -10,807 4.3750 2,922,337,500 2023-07-31
522 2023-08-25 127,861,867 -753,379 4.3753 2,922,337,500 2023-07-31
523 2023-08-24 128,615,246 -480,733 4.4011 2,922,337,500 2023-07-31
524 2023-08-23 129,095,979 -401,639 4.4176 2,922,337,500 2023-07-31
525 2023-08-22 129,497,618 -193,143 4.4313 2,922,337,500 2023-07-31
526 2023-08-21 129,690,761 7,345,568 4.4379 2,922,337,500 2023-07-31
527 2023-08-18 122,345,193 -163,764 4.1866 2,922,337,500 2023-07-31
528 2023-08-17 122,508,957 -166,998 4.1922 2,922,337,500 2023-07-31
529 2023-08-16 122,675,955 329,458 4.1979 2,922,337,500 2023-07-31
530 2023-08-15 122,346,497 212,500 4.1866 2,922,337,500 2023-07-31
531 2023-08-14 122,133,997 -7,230 4.1793 2,922,337,500 2023-07-31
532 2023-08-11 122,141,227 3,840,399 4.1796 2,922,337,500 2023-07-31
533 2023-08-10 118,300,828 96,312 4.0482 2,922,337,500 2023-07-31
534 2023-08-09 118,204,516 6,612 4.0449 2,922,337,500 2023-07-31
535 2023-08-08 118,197,904 252,500 4.0446 2,922,337,500 2023-07-31
536 2023-08-07 117,945,404 -275,690 4.0360 2,922,337,500 2023-07-31
537 2023-08-04 118,221,094 715,200 4.0454 2,922,337,500 2023-07-31
538 2023-08-03 117,505,894 295,524 4.0210 2,922,337,500 2023-07-31
539 2023-08-02 117,210,370 -162,500 4.0108 2,922,337,500 2023-07-31
540 2023-08-01 117,372,870 -115,000 4.0164 2,922,337,500 2023-07-31
541 2023-07-31 117,487,870 357,500 4.0203 2,922,337,500 2023-07-31
542 2023-07-28 117,130,370 -146,700 4.0081 2,922,337,500 2023-06-30
543 2023-07-27 117,277,070 52,500 4.0131 2,922,337,500 2023-06-30
544 2023-07-26 117,224,570 92,854 4.0113 2,922,337,500 2023-06-30
545 2023-07-25 117,131,716 121,500 4.0082 2,922,337,500 2023-06-30
546 2023-07-24 117,010,216 118,500 4.0040 2,922,337,500 2023-06-30
547 2023-07-21 116,891,716 190,000 3.9999 2,922,337,500 2023-06-30
548 2023-07-20 116,701,716 35,000 3.9934 2,922,337,500 2023-06-30
549 2023-07-19 116,666,716 237,520 3.9922 2,922,337,500 2023-06-30
550 2023-07-18 116,429,196 93,626 3.9841 2,922,337,500 2023-06-30
551 2023-07-14 116,335,570 227,500 3.9809 2,922,337,500 2023-06-30
552 2023-07-13 116,108,070 -103,040 3.9731 2,922,337,500 2023-06-30
553 2023-07-12 116,211,110 208,770 3.9766 2,922,337,500 2023-06-30
554 2023-07-11 116,002,340 -35,832 3.9695 2,922,337,500 2023-06-30
555 2023-07-10 116,038,172 -532,500 3.9707 2,922,337,500 2023-06-30
556 2023-07-07 116,570,672 -150,000 3.9890 2,922,337,500 2023-06-30
557 2023-07-06 116,720,672 101,500 3.9941 2,922,337,500 2023-06-30
558 2023-07-05 116,619,172 -753,019 3.9906 2,922,337,500 2023-06-30
559 2023-07-04 117,372,191 280 4.0164 2,922,337,500 2023-06-30
560 2023-07-03 117,371,911 -265,162 4.0164 2,922,337,500 2023-06-30
561 2023-06-30 117,637,073 555,257 4.0254 2,922,337,500 2023-06-30
562 2023-06-29 117,081,816 35,960 4.0064 2,922,337,500 2023-05-31
563 2023-06-28 117,045,856 39,596 4.0052 2,922,337,500 2023-05-31
564 2023-06-27 117,006,260 56,612 4.0039 2,922,337,500 2023-05-31
565 2023-06-26 116,949,648 114,784 4.0019 2,922,337,500 2023-05-31
566 2023-06-23 116,834,864 -556,823 3.9980 2,922,337,500 2023-05-31
567 2023-06-21 117,391,687 162,500 4.0170 2,922,337,500 2023-05-31
568 2023-06-20 117,229,187 910,938 4.0115 2,922,337,500 2023-05-31
569 2023-06-19 116,318,249 -84,439 3.9803 2,922,337,500 2023-05-31
570 2023-06-16 116,402,688 189,924 3.9832 2,922,337,500 2023-05-31
571 2023-06-15 116,212,764 -3,533 3.9767 2,922,337,500 2023-05-31
572 2023-06-14 116,216,297 -8,536 3.9768 2,922,337,500 2023-05-31
573 2023-06-13 116,224,833 -87,632 3.9771 2,922,337,500 2023-05-31
574 2023-06-12 116,312,465 -43,899 3.9801 2,922,337,500 2023-05-31
575 2023-06-09 116,356,364 -22,701 3.9816 2,922,337,500 2023-05-31
576 2023-06-08 116,379,065 132,241 3.9824 2,922,337,500 2023-05-31
577 2023-06-07 116,246,824 202,500 3.9779 2,922,337,500 2023-05-31
578 2023-06-06 116,044,324 123,990 3.9709 2,922,337,500 2023-05-31
579 2023-06-05 115,920,334 -63,104 3.9667 2,922,337,500 2023-05-31
580 2023-06-02 115,983,438 -177,435 3.9689 2,922,337,500 2023-05-31
581 2023-06-01 116,160,873 260,000 3.9749 2,922,337,500 2023-05-31
582 2023-05-31 115,900,873 275,000 3.9660 2,922,337,500 2023-05-31
583 2023-05-30 115,625,873 268,816 3.9566 2,922,337,500 2023-05-18
584 2023-05-29 115,357,057 885,184 3.9474 2,922,337,500 2023-05-18
585 2023-05-25 114,471,873 240,740 3.9171 2,922,337,500 2023-05-18
586 2023-05-24 114,231,133 -105,000 3.9089 2,922,337,500 2023-05-18
587 2023-05-23 114,336,133 -312,684 3.9125 2,922,337,500 2023-05-18
588 2023-05-22 114,648,817 -88,271 3.9232 2,922,337,500 2023-05-18
589 2023-05-19 114,737,088 -440,985 3.9262 2,922,337,500 2023-05-18
590 2023-05-18 115,178,073 -88,562 3.9413 2,922,337,500 2023-05-18
591 2023-05-17 115,266,635 837,298 3.9382 2,926,870,000 2023-05-10
592 2023-05-16 114,429,337 50,000 3.9096 2,926,870,000 2023-05-10
593 2023-05-15 114,379,337 25,540 3.9079 2,926,870,000 2023-05-10
594 2023-05-12 114,353,797 -277,500 3.9070 2,926,870,000 2023-05-10
595 2023-05-11 114,631,297 -93,500 3.9165 2,926,870,000 2023-05-10
596 2023-05-10 114,724,797 -1,273,057 3.9197 2,926,870,000 2023-05-10
597 2023-05-09 115,997,854 -7,394,015 3.9632 2,926,870,000 2023-05-09
598 2023-05-08 123,391,869 317,662 4.2158 2,926,870,000 2023-05-08
599 2023-05-05 123,074,207 111,250 4.2050 2,926,870,000 2023-05-05
600 2023-05-04 122,962,957 -110,000 4.2012 2,926,870,000 2023-05-04
601 2023-05-03 123,072,957 8,018,681 4.2049 2,926,870,000 2023-05-03
602 2023-05-02 115,054,276 250,000 3.9310 2,926,870,000 2023-05-02
603 2023-04-28 114,804,276 -427,500 3.9094 2,936,647,500 2023-04-27
604 2023-04-27 115,231,776 250,371 3.9239 2,936,647,500 2023-04-27
605 2023-04-26 114,981,405 188,501 3.9154 2,936,647,500 2023-04-26
606 2023-04-25 114,792,904 14,467 3.9090 2,936,647,500 2023-04-25
607 2023-04-24 114,778,437 -1,597,498 3.9085 2,936,647,500 2023-04-24
608 2023-04-21 116,375,935 47,199 3.9629 2,936,647,500 2023-04-21
609 2023-04-20 116,328,736 152,500 3.9613 2,936,647,500 2023-04-20
610 2023-04-19 116,176,236 -628,252 3.9561 2,936,647,500 2023-04-19
611 2023-04-18 116,804,488 -9,840,912 3.9775 2,936,647,500 2023-04-18
612 2023-04-17 126,645,400 -12,342,628 4.3126 2,936,647,500 2023-04-17
613 2023-04-14 138,988,028 -11,905,181 4.7329 2,936,647,500 2023-04-14
614 2023-04-13 150,893,209 -357,400 5.1383 2,936,647,500 2023-04-13
615 2023-04-12 151,250,609 20,946,992 5.1505 2,936,647,500 2023-04-12
616 2023-04-11 130,303,617 13,680,000 4.4372 2,936,647,500 2023-04-11
617 2023-04-06 116,623,617 -257,501 3.9713 2,936,647,500 2023-04-06
618 2023-04-04 116,881,118 -146,500 3.9801 2,936,647,500 2023-04-04
619 2023-04-03 117,027,618 146,006 3.9851 2,936,647,500 2023-04-03
620 2023-03-31 116,881,612 -10,917 3.9801 2,936,647,500 2023-03-31
621 2023-03-30 116,892,529 85,722 3.9805 2,936,647,500 2023-03-30
622 2023-03-29 116,806,807 -259,036 3.9776 2,936,647,500 2023-03-29
623 2023-03-28 117,065,843 163,937 3.9864 2,936,647,500 2023-03-28
624 2023-03-27 116,901,906 349,501 3.9808 2,936,647,500 2023-03-27
625 2023-03-24 116,552,405 332,232 3.9689 2,936,647,500 2023-03-24
626 2023-03-23 116,220,173 -435,362 3.9576 2,936,647,500 2023-03-23
627 2023-03-22 116,655,535 14,658 3.9724 2,936,647,500 2023-03-22
628 2023-03-21 116,640,877 1,345,355 3.9719 2,936,647,500 2023-03-21
629 2023-03-20 115,295,522 -3,565,879 3.9261 2,936,647,500 2023-03-20
630 2023-03-17 118,861,401 1,431,300 4.0475 2,936,647,500 2023-03-17
631 2023-03-16 117,430,101 -392,040 3.9988 2,936,647,500 2023-03-16
632 2023-03-15 117,822,141 109,200 4.0121 2,936,647,500 2023-03-15
633 2023-03-14 117,712,941 -627,500 4.0084 2,936,647,500 2023-03-14
634 2023-03-13 118,340,441 -13,857,500 4.0298 2,936,647,500 2023-03-13
635 2023-03-10 132,197,941 332,202 4.5017 2,936,647,500 2023-03-10
636 2023-03-09 131,865,739 8,832 4.4903 2,936,647,500 2023-02-28
637 2023-03-08 131,856,907 80,000 4.4900 2,936,647,500 2023-02-28
638 2023-03-07 131,776,907 -481,775 4.4873 2,936,647,500 2023-02-28
639 2023-03-06 132,258,682 -439,523 4.5037 2,936,647,500 2023-02-28
640 2023-03-03 132,698,205 747,747 4.5187 2,936,647,500 2023-02-28
641 2023-03-02 131,950,458 -39,325 4.4932 2,936,647,500 2023-02-28
642 2023-03-01 131,989,783 -477,175 4.4946 2,936,647,500 2023-02-28
643 2023-02-28 132,466,958 47,500 4.5108 2,936,647,500 2023-02-28
644 2023-02-27 132,419,458 49,276 4.5092 2,936,647,500 2023-01-31
645 2023-02-24 132,370,182 17,000 4.5075 2,936,647,500 2023-01-31
646 2023-02-23 132,353,182 87,993 4.5069 2,936,647,500 2023-01-31
647 2023-02-22 132,265,189 15,000 4.5040 2,936,647,500 2023-01-31
648 2023-02-21 132,250,189 60,251 4.5034 2,936,647,500 2023-01-31
649 2023-02-20 132,189,938 -30,856 4.5014 2,936,647,500 2023-01-31
650 2023-02-17 132,220,794 -160,267 4.5024 2,936,647,500 2023-01-31
651 2023-02-16 132,381,061 -240,236 4.5079 2,936,647,500 2023-01-31
652 2023-02-15 132,621,297 -119,022 4.5161 2,936,647,500 2023-01-31
653 2023-02-14 132,740,319 67,265 4.5201 2,936,647,500 2023-01-31
654 2023-02-13 132,673,054 -68,230 4.5178 2,936,647,500 2023-01-31
655 2023-02-10 132,741,284 -82,500 4.5202 2,936,647,500 2023-01-31
656 2023-02-09 132,823,784 -132,855 4.5230 2,936,647,500 2023-01-31
657 2023-02-08 132,956,639 -423,562 4.5275 2,936,647,500 2023-01-31
658 2023-02-07 133,380,201 -399,879 4.5419 2,936,647,500 2023-01-31
659 2023-02-06 133,780,080 -690,387 4.5555 2,936,647,500 2023-01-31
660 2023-02-03 134,470,467 -670,718 4.5790 2,936,647,500 2023-01-31
661 2023-02-02 135,141,185 -125,506 4.6019 2,936,647,500 2023-01-31
662 2023-02-01 135,266,691 -265,000 4.6062 2,936,647,500 2023-01-31
663 2023-01-31 135,531,691 82,500 4.6152 2,936,647,500 2023-01-31
664 2023-01-30 135,449,191 -242,823 4.6124 2,936,647,500 2023-01-16
665 2023-01-27 135,692,014 -94,700 4.6206 2,936,647,500 2023-01-16
666 2023-01-26 135,786,714 38,152 4.6239 2,936,647,500 2023-01-16
667 2023-01-20 135,748,562 -2,427,546 4.6226 2,936,647,500 2023-01-16
668 2023-01-19 138,176,108 82,500 4.7052 2,936,647,500 2023-01-16
669 2023-01-18 138,093,608 2,433,742 4.7024 2,936,647,500 2023-01-16
670 2023-01-17 135,659,866 32,500 4.6195 2,936,647,500 2023-01-16
671 2023-01-16 135,627,366 -35,000 4.6184 2,936,647,500 2023-01-16
672 2023-01-13 135,662,366 -13,000 4.6126 2,941,142,500 2023-01-06
673 2023-01-12 135,675,366 242,500 4.6130 2,941,142,500 2023-01-06
674 2023-01-11 135,432,866 69,255 4.6048 2,941,142,500 2023-01-06
675 2023-01-10 135,363,611 562,500 4.6024 2,941,142,500 2023-01-06
676 2023-01-09 134,801,111 369,140 4.5833 2,941,142,500 2023-01-06
677 2023-01-06 134,431,971 -193,318 4.5707 2,941,142,500 2023-01-06
678 2023-01-05 134,625,289 -69,620 4.5773 2,941,142,500 2023-01-05
679 2023-01-04 134,694,909 -24,140 4.5797 2,941,142,500 2023-01-04
680 2023-01-03 134,719,049 -147,500 4.5805 2,941,142,500 2023-01-03
681 2022-12-30 134,866,549 72,500 4.5855 2,941,142,500 2022-12-29
682 2022-12-29 134,794,049 287,754 4.5831 2,941,142,500 2022-12-29
683 2022-12-28 134,506,295 1,878,270 4.5733 2,941,142,500 2022-12-28
684 2022-12-23 132,628,025 -1,950,111 4.5094 2,941,142,500 2022-12-23
685 2022-12-22 134,578,136 2,317,084 4.5603 2,951,070,000 2022-12-22
686 2022-12-21 132,261,052 24,999 4.4818 2,951,070,000 2022-12-21
687 2022-12-20 132,236,053 136,657 4.4810 2,951,070,000 2022-12-20
688 2022-12-19 132,099,396 -24,446 4.4763 2,951,070,000 2022-12-19
689 2022-12-16 132,123,842 187,749 4.4772 2,951,070,000 2022-12-16
690 2022-12-15 131,936,093 552,874 4.4708 2,951,070,000 2022-12-15
691 2022-12-14 131,383,219 313,032 4.4521 2,951,070,000 2022-12-14
692 2022-12-13 131,070,187 -815,315 4.4414 2,951,070,000 2022-12-13
693 2022-12-12 131,885,502 -1,137,397 4.4691 2,951,070,000 2022-12-12
694 2022-12-09 133,022,899 -221,481 4.5076 2,951,070,000 2022-12-09
695 2022-12-08 133,244,380 -341,390 4.5151 2,951,070,000 2022-12-08
696 2022-12-07 133,585,770 -219,069 4.5267 2,951,070,000 2022-12-07
697 2022-12-06 133,804,839 -199,156 4.5341 2,951,070,000 2022-12-06
698 2022-12-05 134,003,995 287,500 4.5409 2,951,070,000 2022-12-05
699 2022-12-02 133,716,495 -118,430 4.5311 2,951,070,000 2022-12-02
700 2022-12-01 133,834,925 -60,188 4.5351 2,951,070,000 2022-12-01
701 2022-11-30 133,895,113 17,002 4.5372 2,951,070,000 2022-11-30
702 2022-11-29 133,878,111 -837,727 4.5366 2,951,070,000 2022-11-29
703 2022-11-28 134,715,838 -735,000 4.5650 2,951,070,000 2022-11-28
704 2022-11-25 135,450,838 -1,025,000 4.5899 2,951,070,000 2022-11-25
705 2022-11-24 136,475,838 -1,852,500 4.6246 2,951,070,000 2022-11-24
706 2022-11-23 138,328,338 -153,690 4.6874 2,951,070,000 2022-11-23
707 2022-11-22 138,482,028 -802,500 4.6926 2,951,070,000 2022-11-22
708 2022-11-21 139,284,528 -888,248 4.7198 2,951,070,000 2022-11-21
709 2022-11-18 140,172,776 -542,139 4.7499 2,951,070,000 2022-11-18
710 2022-11-17 140,714,915 1,289,534 4.7683 2,951,070,000 2022-11-17
711 2022-11-16 139,425,381 145,500 4.7246 2,951,070,000 2022-11-16
712 2022-11-15 139,279,881 451,000 4.7196 2,951,070,000 2022-11-15
713 2022-11-14 138,828,881 -273,429 4.7044 2,951,070,000 2022-11-14
714 2022-11-11 139,102,310 -1,806,502 4.7136 2,951,070,000 2022-11-11
715 2022-11-10 140,908,812 1,889,999 4.7748 2,951,070,000 2022-11-10
716 2022-11-09 139,018,813 -253,749 4.7108 2,951,070,000 2022-11-09
717 2022-11-08 139,272,562 150,264 4.7194 2,951,070,000 2022-11-08
718 2022-11-07 139,122,298 -2,033,000 4.7004 2,959,782,500 2022-11-07
719 2022-11-04 141,155,298 -1,746,401 4.7691 2,959,782,500 2022-11-04
720 2022-11-03 142,901,699 1,920,000 4.8281 2,959,782,500 2022-11-03
721 2022-11-02 140,981,699 70,674 4.7632 2,959,782,500 2022-11-02
722 2022-11-01 140,911,025 -51,100 4.7609 2,959,782,500 2022-10-31
723 2022-10-31 140,962,125 -652,500 4.7626 2,959,782,500 2022-10-31
724 2022-10-28 141,614,625 -1,327,500 4.7846 2,959,782,500 2022-10-28
725 2022-10-27 142,942,125 -497,500 4.8295 2,959,782,500 2022-10-27
726 2022-10-26 143,439,625 197,500 4.8463 2,959,782,500 2022-10-26
727 2022-10-25 143,242,125 -1,781,725 4.8396 2,959,782,500 2022-10-25
728 2022-10-24 145,023,850 -1,707,100 4.8998 2,959,782,500 2022-10-24
729 2022-10-21 146,730,950 1,647,500 4.9575 2,959,782,500 2022-10-21
730 2022-10-20 145,083,450 -248,854 4.9018 2,959,782,500 2022-10-20
731 2022-10-19 145,332,304 -441,085 4.9102 2,959,782,500 2022-10-19
732 2022-10-18 145,773,389 -586,773 4.9251 2,959,782,500 2022-10-18
733 2022-10-17 146,360,162 -218,084 4.9450 2,959,782,500 2022-10-17
734 2022-10-14 146,578,246 -279,118 4.9523 2,959,782,500 2022-10-14
735 2022-10-13 146,857,364 214,900 4.9250 2,981,870,000 2022-10-13
736 2022-10-12 146,642,464 -2,459,500 4.9178 2,981,870,000 2022-10-12
737 2022-10-11 149,101,964 -116,500 5.0003 2,981,870,000 2022-10-11
738 2022-10-10 149,218,464 168,240 5.0042 2,981,870,000 2022-10-10
739 2022-10-07 149,050,224 -422,125 4.9985 2,981,870,000 2022-10-07
740 2022-10-06 149,472,349 -480,775 5.0127 2,981,870,000 2022-10-06
741 2022-10-05 149,953,124 -3,546,325 5.0288 2,981,870,000 2022-10-05
742 2022-10-03 153,499,449 -1,349,897 5.1478 2,981,870,000 2022-10-03
743 2022-09-30 154,849,346 503,484 5.1930 2,981,870,000 2022-09-30
744 2022-09-29 154,345,862 555,050 5.1761 2,981,870,000 2022-09-29
745 2022-09-28 153,790,812 -3,670,400 5.1575 2,981,870,000 2022-09-28
746 2022-09-27 157,461,212 -5,831,384 5.2806 2,981,870,000 2022-09-27
747 2022-09-26 163,292,596 -694,985 5.4762 2,981,870,000 2022-09-26
748 2022-09-23 163,987,581 6,489,907 5.4995 2,981,870,000 2022-09-23
749 2022-09-22 157,497,674 708,732 5.2818 2,981,870,000 2022-09-22
750 2022-09-21 156,788,942 320,000 5.2581 2,981,870,000 2022-09-21
751 2022-09-20 156,468,942 -1,205,595 5.2473 2,981,870,000 2022-09-20
752 2022-09-19 157,674,537 187,500 5.2878 2,981,870,000 2022-09-19
753 2022-09-16 157,487,037 -1,030,570 5.2815 2,981,870,000 2022-09-16
754 2022-09-15 158,517,607 -740,000 5.3160 2,981,870,000 2022-09-15
755 2022-09-14 159,257,607 -3,166,719 5.3409 2,981,870,000 2022-09-14
756 2022-09-13 162,424,326 -2,535,839 5.4471 2,981,870,000 2022-09-13
757 2022-09-09 164,960,165 -16,293,045 5.5321 2,981,870,000 2022-09-09
758 2022-09-08 181,253,210 430,000 6.0785 2,981,870,000 2022-09-08
759 2022-09-07 180,823,210 6,097,500 6.0641 2,981,870,000 2022-09-07
760 2022-09-06 174,725,710 19,711,455 5.8596 2,981,870,000 2022-09-06
761 2022-09-05 155,014,255 -2,573,894 5.1986 2,981,870,000 2022-09-05
762 2022-09-02 157,588,149 122,500 5.2849 2,981,870,000 2022-09-02
763 2022-09-01 157,465,649 166,700 5.2808 2,981,870,000 2022-09-01
764 2022-08-31 157,298,949 -127,500 5.2752 2,981,870,000 2022-08-31
765 2022-08-30 157,426,449 -363,500 5.2795 2,981,870,000 2022-08-30
766 2022-08-29 157,789,949 -1,784,065 5.2916 2,981,870,000 2022-08-29
767 2022-08-26 159,574,014 652,640 5.3515 2,981,870,000 2022-08-26
768 2022-08-25 158,921,374 -1,314,058 5.3296 2,981,870,000 2022-08-25
769 2022-08-24 160,235,432 -2,828,222 5.3737 2,981,870,000 2022-08-24
770 2022-08-23 163,063,654 -4,182,855 5.4685 2,981,870,000 2022-08-23
771 2022-08-22 167,246,509 -174,567 5.6088 2,981,870,000 2022-08-22
772 2022-08-19 167,421,076 2,010,000 5.6146 2,981,870,000 2022-08-19
773 2022-08-18 165,411,076 2,057,500 5.5472 2,981,870,000 2022-07-31
774 2022-08-17 163,353,576 -5,795,000 5.4782 2,981,870,000 2022-07-31
775 2022-08-16 169,148,576 -2,807,950 5.6726 2,981,870,000 2022-07-31
776 2022-08-15 171,956,526 -829,334 5.7667 2,981,870,000 2022-07-31
777 2022-08-12 172,785,860 -979,913 5.7945 2,981,870,000 2022-07-31
778 2022-08-11 173,765,773 -317,438 5.8274 2,981,870,000 2022-07-31
779 2022-08-10 174,083,211 -1,047,500 5.8381 2,981,870,000 2022-07-31
780 2022-08-09 175,130,711 30,324 5.8732 2,981,870,000 2022-07-31
781 2022-08-08 175,100,387 -1,236,939 5.8722 2,981,870,000 2022-07-31
782 2022-08-05 176,337,326 -119,518 5.9136 2,981,870,000 2022-07-31
783 2022-08-04 176,456,844 -1,004,500 5.9177 2,981,870,000 2022-07-31
784 2022-08-03 177,461,344 -480,800 5.9513 2,981,870,000 2022-07-31
785 2022-08-02 177,942,144 -295,000 5.9675 2,981,870,000 2022-07-31
786 2022-08-01 178,237,144 -228,700 5.9774 2,981,870,000 2022-07-31
787 2022-07-29 178,465,844 -293,839 5.9850 2,981,870,000 2022-06-30
788 2022-07-28 178,759,683 -1,714,579 5.9949 2,981,870,000 2022-06-30
789 2022-07-27 180,474,262 -420,200 6.0524 2,981,870,000 2022-06-30
790 2022-07-26 180,894,462 190,000 6.0665 2,981,870,000 2022-06-30
791 2022-07-25 180,704,462 30,000 6.0601 2,981,870,000 2022-06-30
792 2022-07-22 180,674,462 19,940 6.0591 2,981,870,000 2022-06-30
793 2022-07-21 180,654,522 158,089 6.0584 2,981,870,000 2022-06-30
794 2022-07-20 180,496,433 145,000 6.0531 2,981,870,000 2022-06-30
795 2022-07-19 180,351,433 30,819,921 6.0483 2,981,870,000 2022-06-30
796 2022-07-18 149,531,512 194,550 5.0147 2,981,870,000 2022-06-30
797 2022-07-15 149,336,962 -54,500 5.0082 2,981,870,000 2022-06-30
798 2022-07-14 149,391,462 1,893,815 5.0100 2,981,870,000 2022-06-30
799 2022-07-13 147,497,647 -45,109 4.9465 2,981,870,000 2022-06-30
800 2022-07-12 147,542,756 365,900 4.9480 2,981,870,000 2022-06-30
801 2022-07-11 147,176,856 15,000 4.9357 2,981,870,000 2022-06-30
802 2022-07-08 147,161,856 -330,000 4.9352 2,981,870,000 2022-06-30
803 2022-07-07 147,491,856 196,307 4.9463 2,981,870,000 2022-06-30
804 2022-07-06 147,295,549 -64,128 4.9397 2,981,870,000 2022-06-30
805 2022-07-05 147,359,677 -87,500 4.9419 2,981,870,000 2022-06-30
806 2022-07-04 147,447,177 66,565 4.9448 2,981,870,000 2022-06-30
807 2022-06-30 147,380,612 209,000 4.9426 2,981,870,000 2022-06-30
808 2022-06-29 147,171,612 96,894 4.9355 2,981,870,000 2022-05-31
809 2022-06-28 147,074,718 -178,179 4.9323 2,981,870,000 2022-05-31
810 2022-06-27 147,252,897 -87,385 4.9383 2,981,870,000 2022-05-31
811 2022-06-24 147,340,282 22,300 4.9412 2,981,870,000 2022-05-31
812 2022-06-23 147,317,982 7,000 4.9405 2,981,870,000 2022-05-31
813 2022-06-22 147,310,982 66,750 4.9402 2,981,870,000 2022-05-31
814 2022-06-21 147,244,232 -72,000 4.9380 2,981,870,000 2022-05-31
815 2022-06-20 147,316,232 -55,000 4.9404 2,981,870,000 2022-05-31
816 2022-06-17 147,371,232 -38,993 4.9422 2,981,870,000 2022-05-31
817 2022-06-16 147,410,225 -62,766 4.9435 2,981,870,000 2022-05-31
818 2022-06-15 147,472,991 171,000 4.9457 2,981,870,000 2022-05-31
819 2022-06-14 147,301,991 -366,236 4.9399 2,981,870,000 2022-05-31
820 2022-06-13 147,668,227 10,000 4.9522 2,981,870,000 2022-05-31
821 2022-06-10 147,658,227 163,600 4.9519 2,981,870,000 2022-05-31
822 2022-06-09 147,494,627 30,000 4.9464 2,981,870,000 2022-05-31
823 2022-06-08 147,464,627 129,239 4.9454 2,981,870,000 2022-05-31
824 2022-06-07 147,335,388 62,300 4.9410 2,981,870,000 2022-05-31
825 2022-06-06 147,273,088 -113,615 4.9390 2,981,870,000 2022-05-31
826 2022-06-02 147,386,703 136,000 4.9428 2,981,870,000 2022-05-31
827 2022-06-01 147,250,703 -95,000 4.9382 2,981,870,000 2022-05-31
828 2022-05-31 147,345,703 1,710 4.9414 2,981,870,000 2022-05-31
829 2022-05-30 147,343,993 -167,500 4.9413 2,981,870,000 2022-04-30
830 2022-05-27 147,511,493 14,500 4.9469 2,981,870,000 2022-04-30
831 2022-05-26 147,496,993 5,000 4.9465 2,981,870,000 2022-04-30
832 2022-05-25 147,491,993 303,800 4.9463 2,981,870,000 2022-04-30
833 2022-05-24 147,188,193 -112,500 4.9361 2,981,870,000 2022-04-30
834 2022-05-23 147,300,693 -32,500 4.9399 2,981,870,000 2022-04-30
835 2022-05-20 147,333,193 -90,700 4.9410 2,981,870,000 2022-04-30
836 2022-05-19 147,423,893 128,766 4.9440 2,981,870,000 2022-04-30
837 2022-05-18 147,295,127 -22,500 4.9397 2,981,870,000 2022-04-30
838 2022-05-17 147,317,627 -120,800 4.9404 2,981,870,000 2022-04-30
839 2022-05-16 147,438,427 -204,700 4.9445 2,981,870,000 2022-04-30
840 2022-05-13 147,643,127 -98,080 4.9514 2,981,870,000 2022-04-30
841 2022-05-12 147,741,207 -413,500 4.9546 2,981,870,000 2022-04-30
842 2022-05-11 148,154,707 200,500 4.9685 2,981,870,000 2022-04-30
843 2022-05-10 147,954,207 -5,553,538 4.9618 2,981,870,000 2022-04-30
844 2022-05-06 153,507,745 -124,359 5.1480 2,981,870,000 2022-04-30
845 2022-05-05 153,632,104 -99,112 5.1522 2,981,870,000 2022-04-30
846 2022-05-04 153,731,216 57,009 5.1555 2,981,870,000 2022-04-30
847 2022-05-03 153,674,207 -260,800 5.1536 2,981,870,000 2022-04-30
848 2022-04-29 153,935,007 6,377,294 5.1624 2,981,870,000 2022-03-31
849 2022-04-28 147,557,713 -7,500 4.9485 2,981,870,000 2022-03-31
850 2022-04-27 147,565,213 -174,130 4.9487 2,981,870,000 2022-03-31
851 2022-04-26 147,739,343 15,225 4.9546 2,981,870,000 2022-03-31
852 2022-04-25 147,724,118 -72,500 4.9541 2,981,870,000 2022-03-31
853 2022-04-22 147,796,618 -57,500 4.9565 2,981,870,000 2022-03-31
854 2022-04-21 147,854,118 -92,500 4.9584 2,981,870,000 2022-03-31
855 2022-04-20 147,946,618 -354,683 4.9615 2,981,870,000 2022-03-31
856 2022-04-19 148,301,301 215,400 4.9734 2,981,870,000 2022-03-31
857 2022-04-14 148,085,901 -135,000 4.9662 2,981,870,000 2022-03-31
858 2022-04-13 148,220,901 122,500 4.9707 2,981,870,000 2022-03-31
859 2022-04-12 148,098,401 -5,716,988 4.9666 2,981,870,000 2022-03-31
860 2022-04-11 153,815,389 494,184 5.1584 2,981,870,000 2022-03-31
861 2022-04-08 153,321,205 -26,789,945 5.1418 2,981,870,000 2022-03-31
862 2022-04-07 180,111,150 616,594 6.0402 2,981,870,000 2022-03-31
863 2022-04-06 179,494,556 32,330,610 6.0195 2,981,870,000 2022-03-31
864 2022-04-04 147,163,946 1,354,669 4.9353 2,981,870,000 2022-03-31
865 2022-04-01 145,809,277 -21,689 4.8899 2,981,870,000 2022-03-31
866 2022-03-31 145,830,966 102,500 4.8906 2,981,870,000 2022-03-31
867 2022-03-30 145,728,466 164,500 4.8872 2,981,870,000 2022-02-28
868 2022-03-29 145,563,966 -127,000 4.8816 2,981,870,000 2022-02-28
869 2022-03-28 145,690,966 -130,700 4.8859 2,981,870,000 2022-02-28
870 2022-03-25 145,821,666 -588,164 4.8903 2,981,870,000 2022-02-28
871 2022-03-24 146,409,830 299,250 4.9100 2,981,870,000 2022-02-28
872 2022-03-23 146,110,580 -217,826 4.9000 2,981,870,000 2022-02-28
873 2022-03-22 146,328,406 602,743 4.9073 2,981,870,000 2022-02-28
874 2022-03-21 145,725,663 -126,000 4.8871 2,981,870,000 2022-02-28
875 2022-03-18 145,851,663 575,000 4.8913 2,981,870,000 2022-02-28
876 2022-03-17 145,276,663 695,500 4.8720 2,981,870,000 2022-02-28
877 2022-03-16 144,581,163 338,830 4.8487 2,981,870,000 2022-02-28
878 2022-03-15 144,242,333 26,470 4.8373 2,981,870,000 2022-02-28
879 2022-03-14 144,215,863 22,365 4.8364 2,981,870,000 2022-02-28
880 2022-03-11 144,193,498 31,791 4.8357 2,981,870,000 2022-02-28
881 2022-03-10 144,161,707 350,902 4.8346 2,981,870,000 2022-02-28
882 2022-03-09 143,810,805 30,000 4.8228 2,981,870,000 2022-02-28
883 2022-03-08 143,780,805 707 4.8218 2,981,870,000 2022-02-28
884 2022-03-07 143,780,098 677,389 4.8218 2,981,870,000 2022-02-28
885 2022-03-04 143,102,709 391,152 4.7991 2,981,870,000 2022-02-28
886 2022-03-03 142,711,557 405,000 4.7860 2,981,870,000 2022-02-28
887 2022-03-02 142,306,557 95,000 4.7724 2,981,870,000 2022-02-28
888 2022-03-01 142,211,557 86,476 4.7692 2,981,870,000 2022-02-28
889 2022-02-28 142,125,081 435,700 4.7663 2,981,870,000 2022-02-28
890 2022-02-25 141,689,381 33,602 4.7517 2,981,870,000 2022-01-31
891 2022-02-24 141,655,779 461,775 4.7506 2,981,870,000 2022-01-31
892 2022-02-23 141,194,004 57,500 4.7351 2,981,870,000 2022-01-31
893 2022-02-22 141,136,504 81,750 4.7332 2,981,870,000 2022-01-31
894 2022-02-21 141,054,754 -32,172 4.7304 2,981,870,000 2022-01-31
895 2022-02-18 141,086,926 22,500 4.7315 2,981,870,000 2022-01-31
896 2022-02-17 141,064,426 75,625 4.7307 2,981,870,000 2022-01-31
897 2022-02-16 140,988,801 50,000 4.7282 2,981,870,000 2022-01-31
898 2022-02-15 140,938,801 -260,620 4.7265 2,981,870,000 2022-01-31
899 2022-02-14 141,199,421 -17,300 4.7353 2,981,870,000 2022-01-31
900 2022-02-11 141,216,721 -155,000 4.7358 2,981,870,000 2022-01-31
901 2022-02-10 141,371,721 -325,000 4.7410 2,981,870,000 2022-01-31
902 2022-02-09 141,696,721 -7,250 4.7519 2,981,870,000 2022-01-31
903 2022-02-08 141,703,971 135,454 4.7522 2,981,870,000 2022-01-31
904 2022-02-07 141,568,517 524,389 4.7476 2,981,870,000 2022-01-31
905 2022-02-04 141,044,128 -8,866 4.7301 2,981,870,000 2022-01-31
906 2022-01-31 141,052,994 0 4.7304 2,981,870,000 2022-01-31
907 2022-01-28 141,052,994 -457,440 4.7304 2,981,870,000 2021-12-31
908 2022-01-27 141,510,434 40,000 4.7457 2,981,870,000 2021-12-31
909 2022-01-26 141,470,434 -267,500 4.7444 2,981,870,000 2021-12-31
910 2022-01-25 141,737,934 345,000 4.7533 2,981,870,000 2021-12-31
911 2022-01-24 141,392,934 64,590 4.7418 2,981,870,000 2021-12-31
912 2022-01-21 141,328,344 -68,894 4.7396 2,981,870,000 2021-12-31
913 2022-01-20 141,397,238 37,390 4.7419 2,981,870,000 2021-12-31
914 2022-01-19 141,359,848 170,000 4.7406 2,981,870,000 2021-12-31
915 2022-01-18 141,189,848 77,652 4.7349 2,981,870,000 2021-12-31
916 2022-01-17 141,112,196 -140,000 4.7323 2,981,870,000 2021-12-31
917 2022-01-14 141,252,196 -34,446 4.7370 2,981,870,000 2021-12-31
918 2022-01-13 141,286,642 91,560 4.7382 2,981,870,000 2021-12-31
919 2022-01-12 141,195,082 -250,288 4.7351 2,981,870,000 2021-12-31
920 2022-01-11 141,445,370 -86,592 4.7435 2,981,870,000 2021-12-31
921 2022-01-10 141,531,962 -51,000 4.7464 2,981,870,000 2021-12-31
922 2022-01-07 141,582,962 40,645 4.7481 2,981,870,000 2021-12-31
923 2022-01-06 141,542,317 -73,404 4.7468 2,981,870,000 2021-12-31
924 2022-01-05 141,615,721 -24,993 4.7492 2,981,870,000 2021-12-31
925 2022-01-04 141,640,714 92,077 4.7501 2,981,870,000 2021-12-31
926 2022-01-03 141,548,637 266,200 4.7470 2,981,870,000 2021-12-31
927 2021-12-31 141,282,437 20,000 4.7380 2,981,870,000 2021-12-31
928 2021-12-30 141,262,437 578,706 4.7374 2,981,870,000 2021-11-30
929 2021-12-29 140,683,731 -379,182 4.7180 2,981,870,000 2021-11-30
930 2021-12-28 141,062,913 345,010 4.7307 2,981,870,000 2021-11-30
931 2021-12-24 140,717,903 0 4.7191 2,981,870,000 2021-11-30
932 2021-12-23 140,717,903 -23,436 4.7191 2,981,870,000 2021-11-30
933 2021-12-22 140,741,339 304,199 4.7199 2,981,870,000 2021-11-30
934 2021-12-21 140,437,140 3,942 4.7097 2,981,870,000 2021-11-30
935 2021-12-20 140,433,198 -213,628 4.7096 2,981,870,000 2021-11-30
936 2021-12-17 140,646,826 -36,518 4.7167 2,981,870,000 2021-11-30
937 2021-12-16 140,683,344 -336,775 4.7180 2,981,870,000 2021-11-30
938 2021-12-15 141,020,119 162,132 4.7293 2,981,870,000 2021-11-30
939 2021-12-14 140,857,987 7,500 4.7238 2,981,870,000 2021-11-30
940 2021-12-13 140,850,487 8,420 4.7236 2,981,870,000 2021-11-30
941 2021-12-10 140,842,067 23,325 4.7233 2,981,870,000 2021-11-30
942 2021-12-09 140,818,742 67,324 4.7225 2,981,870,000 2021-11-30
943 2021-12-08 140,751,418 85,361 4.7202 2,981,870,000 2021-11-30
944 2021-12-07 140,666,057 362,839 4.7174 2,981,870,000 2021-11-30
945 2021-12-06 140,303,218 297,500 4.7052 2,981,870,000 2021-11-30
946 2021-12-03 140,005,718 77,524 4.6952 2,981,870,000 2021-11-30
947 2021-12-02 139,928,194 260,079 4.6926 2,981,870,000 2021-11-30
948 2021-12-01 139,668,115 226,643 4.6839 2,981,870,000 2021-11-30
949 2021-11-30 139,441,472 400,236 4.6763 2,981,870,000 2021-11-30
950 2021-11-29 139,041,236 -22,683 4.6629 2,981,870,000 2021-10-31
951 2021-11-26 139,063,919 -81,200 4.6636 2,981,870,000 2021-10-31
952 2021-11-25 139,145,119 -189,000 4.6664 2,981,870,000 2021-10-31
953 2021-11-24 139,334,119 6,300 4.6727 2,981,870,000 2021-10-31
954 2021-11-23 139,327,819 53,675 4.6725 2,981,870,000 2021-10-31
955 2021-11-22 139,274,144 70,000 4.6707 2,981,870,000 2021-10-31
956 2021-11-19 139,204,144 -16,796 4.6684 2,981,870,000 2021-10-31
957 2021-11-18 139,220,940 -5,000 4.6689 2,981,870,000 2021-10-31
958 2021-11-17 139,225,940 5,000 4.6691 2,981,870,000 2021-10-31
959 2021-11-16 139,220,940 -156,038 4.6689 2,981,870,000 2021-10-31
960 2021-11-15 139,376,978 28,500 4.6741 2,981,870,000 2021-10-31
961 2021-11-12 139,348,478 105,236 4.6732 2,981,870,000 2021-10-31
962 2021-11-11 139,243,242 -363,719 4.6697 2,981,870,000 2021-10-31
963 2021-11-10 139,606,961 -113,126 4.6819 2,981,870,000 2021-10-31
964 2021-11-09 139,720,087 -67,000 4.6857 2,981,870,000 2021-10-31
965 2021-11-08 139,787,087 -6,934 4.6879 2,981,870,000 2021-10-31
966 2021-11-05 139,794,021 7,086 4.6881 2,981,870,000 2021-10-31
967 2021-11-04 139,786,935 120,708 4.6879 2,981,870,000 2021-10-31
968 2021-11-03 139,666,227 399,500 4.6838 2,981,870,000 2021-10-31
969 2021-11-02 139,266,727 -31,513 4.6704 2,981,870,000 2021-10-31
970 2021-11-01 139,298,240 -172,000 4.6715 2,981,870,000 2021-10-31
971 2021-10-29 139,470,240 32,500 4.6773 2,981,870,000 2021-09-30
972 2021-10-28 139,437,740 127,500 4.6762 2,981,870,000 2021-09-30
973 2021-10-27 139,310,240 93,500 4.6719 2,981,870,000 2021-09-30
974 2021-10-26 139,216,740 73,421 4.6688 2,981,870,000 2021-09-30
975 2021-10-25 139,143,319 48,666 4.6663 2,981,870,000 2021-09-30
976 2021-10-22 139,094,653 -41,160 4.6647 2,981,870,000 2021-09-30
977 2021-10-21 139,135,813 236,220 4.6661 2,981,870,000 2021-09-30
978 2021-10-20 138,899,593 11,480 4.6581 2,981,870,000 2021-09-30
979 2021-10-19 138,888,113 15,000 4.6578 2,981,870,000 2021-09-30
980 2021-10-18 138,873,113 -75,297 4.6572 2,981,870,000 2021-09-30
981 2021-10-15 138,948,410 -97,421 4.6598 2,981,870,000 2021-09-30
982 2021-10-12 139,045,831 106,000 4.6630 2,981,870,000 2021-09-30
983 2021-10-11 138,939,831 -92,500 4.6595 2,981,870,000 2021-09-30
984 2021-10-08 139,032,331 -96,615 4.6626 2,981,870,000 2021-09-30
985 2021-10-07 139,128,946 -6,283,975 4.6658 2,981,870,000 2021-09-30
986 2021-10-06 145,412,921 90,000 4.8766 2,981,870,000 2021-09-30
987 2021-10-05 145,322,921 884,551 4.8735 2,981,870,000 2021-09-30
988 2021-10-04 144,438,370 135,995 4.8439 2,981,870,000 2021-09-30
989 2021-09-30 144,302,375 12,500 4.8393 2,981,870,000 2021-09-30
990 2021-09-29 144,289,875 -85,320 4.8389 2,981,870,000 2021-08-31
991 2021-09-28 144,375,195 225,116 4.8418 2,981,870,000 2021-08-31
992 2021-09-27 144,150,079 22,157 4.8342 2,981,870,000 2021-08-31
993 2021-09-24 144,127,922 344,067 4.8335 2,981,870,000 2021-08-31
994 2021-09-23 143,783,855 303,015 4.8219 2,981,870,000 2021-08-31
995 2021-09-21 143,480,840 410,487 4.8118 2,981,870,000 2021-08-31
996 2021-09-20 143,070,353 2,070 4.7980 2,981,870,000 2021-08-31
997 2021-09-17 143,068,283 -50,942 4.7979 2,981,870,000 2021-08-31
998 2021-09-16 143,119,225 -122,500 4.7996 2,981,870,000 2021-08-31
999 2021-09-15 143,241,725 -386,239 4.8038 2,981,870,000 2021-08-31
1000 2021-09-14 143,627,964 -7,346,350 4.8167 2,981,870,000 2021-08-31
1001 2021-09-13 150,974,314 -3,635,000 5.0631 2,981,870,000 2021-08-31
1002 2021-09-10 154,609,314 -465,000 5.1850 2,981,870,000 2021-08-31
1003 2021-09-09 155,074,314 915,000 5.2006 2,981,870,000 2021-08-31
1004 2021-09-08 154,159,314 -26,500 5.1699 2,981,870,000 2021-08-31
1005 2021-09-07 154,185,814 13,999,740 5.1708 2,981,870,000 2021-08-31
1006 2021-09-06 140,186,074 3,558,100 4.7013 2,981,870,000 2021-08-31
1007 2021-09-03 136,627,974 -12,500 4.5820 2,981,870,000 2021-08-31
1008 2021-09-02 136,640,474 716,272 4.5824 2,981,870,000 2021-08-31
1009 2021-09-01 135,924,202 -12,500 4.5584 2,981,870,000 2021-08-31
1010 2021-08-31 135,936,702 -979,098 4.5588 2,981,870,000 2021-08-31
1011 2021-08-30 136,915,800 -40,660 4.5916 2,981,870,000 2021-07-31
1012 2021-08-27 136,956,460 9,709 4.5930 2,981,870,000 2021-07-31
1013 2021-08-26 136,946,751 -48,728 4.5926 2,981,870,000 2021-07-31
1014 2021-08-25 136,995,479 -148,848 4.5943 2,981,870,000 2021-07-31
1015 2021-08-24 137,144,327 26,325 4.5993 2,981,870,000 2021-07-31
1016 2021-08-23 137,118,002 -50,590 4.5984 2,981,870,000 2021-07-31
1017 2021-08-20 137,168,592 -112,500 4.6001 2,981,870,000 2021-07-31
1018 2021-08-19 137,281,092 162,719 4.6039 2,981,870,000 2021-07-31
1019 2021-08-18 137,118,373 298,010 4.5984 2,981,870,000 2021-07-31
1020 2021-08-17 136,820,363 -4,292,669 4.5884 2,981,870,000 2021-07-31
1021 2021-08-16 141,113,032 -107,205 4.7324 2,981,870,000 2021-07-31
1022 2021-08-13 141,220,237 10,963 4.7360 2,981,870,000 2021-07-31
1023 2021-08-12 141,209,274 -80,137 4.7356 2,981,870,000 2021-07-31
1024 2021-08-11 141,289,411 756,310 4.7383 2,981,870,000 2021-07-31
1025 2021-08-10 140,533,101 -54,189 4.7129 2,981,870,000 2021-07-31
1026 2021-08-09 140,587,290 -1,575,389 4.7147 2,981,870,000 2021-07-31
1027 2021-08-06 142,162,679 124,469 4.7676 2,981,870,000 2021-07-31
1028 2021-08-05 142,038,210 99,500 4.7634 2,981,870,000 2021-07-31
1029 2021-08-04 141,938,710 -513,618 4.7601 2,981,870,000 2021-07-31
1030 2021-08-03 142,452,328 197,500 4.7773 2,981,870,000 2021-07-31
1031 2021-08-02 142,254,828 2,648,502 4.7707 2,981,870,000 2021-07-31
1032 2021-07-30 139,606,326 515,945 4.6818 2,981,870,000 2021-06-30
1033 2021-07-29 139,090,381 -1,777,185 4.6645 2,981,870,000 2021-06-30
1034 2021-07-28 140,867,566 -262,500 4.7241 2,981,870,000 2021-06-30
1035 2021-07-27 141,130,066 52,520 4.7329 2,981,870,000 2021-06-30
1036 2021-07-26 141,077,546 -1,190,589 4.7312 2,981,870,000 2021-06-30
1037 2021-07-23 142,268,135 1,933,360 4.7711 2,981,870,000 2021-06-30
1038 2021-07-22 140,334,775 134,846 4.7063 2,981,870,000 2021-06-30
1039 2021-07-21 140,199,929 2,500 4.7017 2,981,870,000 2021-06-30
1040 2021-07-20 140,197,429 22,500 4.7017 2,981,870,000 2021-06-30
1041 2021-07-19 140,174,929 -6,320 4.7009 2,981,870,000 2021-06-30
1042 2021-07-16 140,181,249 -35,000 4.7011 2,981,870,000 2021-06-30
1043 2021-07-15 140,216,249 181,976 4.7023 2,981,870,000 2021-06-30
1044 2021-07-14 140,034,273 2,899,889 4.6962 2,981,870,000 2021-06-30
1045 2021-07-13 137,134,384 1,515,707 4.5989 2,981,870,000 2021-06-30
1046 2021-07-12 135,618,677 5,000 4.5481 2,981,870,000 2021-06-30
1047 2021-07-09 135,613,677 251,475 4.5479 2,981,870,000 2021-06-30
1048 2021-07-08 135,362,202 1,373,412 4.5395 2,981,870,000 2021-06-30
1049 2021-07-07 133,988,790 159,960 4.4934 2,981,870,000 2021-06-30
1050 2021-07-06 133,828,830 -80,569 4.4881 2,981,870,000 2021-06-30
1051 2021-07-05 133,909,399 183,570 4.4908 2,981,870,000 2021-06-30
1052 2021-07-02 133,725,829 -988,714 4.4846 2,981,870,000 2021-06-30
1053 2021-06-30 134,714,543 -201,786 4.5178 2,981,870,000 2021-06-30
1054 2021-06-29 134,916,329 279,295 4.5246 2,981,870,000 2021-05-31
1055 2021-06-28 134,637,034 -442,401 4.5152 2,981,870,000 2021-05-31
1056 2021-06-25 135,079,435 -1,530,685 4.5300 2,981,870,000 2021-05-31
1057 2021-06-24 136,610,120 43,548 4.5814 2,981,870,000 2021-05-31
1058 2021-06-23 136,566,572 -59,882 4.5799 2,981,870,000 2021-05-31
1059 2021-06-22 136,626,454 142,033 4.5819 2,981,870,000 2021-05-31
1060 2021-06-21 136,484,421 17,641 4.5771 2,981,870,000 2021-05-31
1061 2021-06-18 136,466,780 -601 4.5766 2,981,870,000 2021-05-31
1062 2021-06-17 136,467,381 -610,300 4.5766 2,981,870,000 2021-05-31
1063 2021-06-16 137,077,681 1,139,621 4.5970 2,981,870,000 2021-05-31
1064 2021-06-15 135,938,060 548,920 4.5588 2,981,870,000 2021-05-31
1065 2021-06-11 135,389,140 105,631 4.5404 2,981,870,000 2021-05-31
1066 2021-06-10 135,283,509 479,128 4.5369 2,981,870,000 2021-05-31
1067 2021-06-09 134,804,381 -18,622 4.5208 2,981,870,000 2021-05-31
1068 2021-06-08 134,823,003 -322,008 4.5214 2,981,870,000 2021-05-31
1069 2021-06-07 135,145,011 -171,921 4.5322 2,981,870,000 2021-05-31
1070 2021-06-04 135,316,932 -170,000 4.5380 2,981,870,000 2021-05-31
1071 2021-06-03 135,486,932 -125,000 4.5437 2,981,870,000 2021-05-31
1072 2021-06-02 135,611,932 -230,005 4.5479 2,981,870,000 2021-05-31
1073 2021-06-01 135,841,937 -202,500 4.5556 2,981,870,000 2021-05-31
1074 2021-05-31 136,044,437 -117,500 4.5624 2,981,870,000 2021-05-31
1075 2021-05-28 136,161,937 -337,790 4.5663 2,981,870,000 2021-04-30
1076 2021-05-27 136,499,727 82,500 4.5777 2,981,870,000 2021-04-30
1077 2021-05-26 136,417,227 -67,011 4.5749 2,981,870,000 2021-04-30
1078 2021-05-25 136,484,238 581,425 4.5771 2,981,870,000 2021-04-30
1079 2021-05-24 135,902,813 -1,760,193 4.5576 2,981,870,000 2021-04-30
1080 2021-05-21 137,663,006 -45,088,053 4.6167 2,981,870,000 2021-04-30
1081 2021-05-20 182,751,059 -26,500 6.1287 2,981,870,000 2021-04-30
1082 2021-05-18 182,777,559 -336,725 6.1296 2,981,870,000 2021-04-30
1083 2021-05-17 183,114,284 -282,168 6.1409 2,981,870,000 2021-04-30
1084 2021-05-14 183,396,452 -23,172 6.1504 2,981,870,000 2021-04-30
1085 2021-05-13 183,419,624 -1,639,465 6.1512 2,981,870,000 2021-04-30
1086 2021-05-12 185,059,089 -2,147,182 6.2061 2,981,870,000 2021-04-30
1087 2021-05-11 187,206,271 -1,101,337 6.2781 2,981,870,000 2021-04-30
1088 2021-05-10 188,307,608 -5,173,500 6.3151 2,981,870,000 2021-04-30
1089 2021-05-07 193,481,108 348,000 6.4886 2,981,870,000 2021-04-30
1090 2021-05-06 193,133,108 1,345,000 6.4769 2,981,870,000 2021-04-30
1091 2021-05-05 191,788,108 3,102,852 6.4318 2,981,870,000 2021-04-30
1092 2021-05-04 188,685,256 617,500 6.3277 2,981,870,000 2021-04-30
1093 2021-05-03 188,067,756 615,000 6.3070 2,981,870,000 2021-04-30
1094 2021-04-30 187,452,756 377,310 6.2864 2,981,870,000 2021-04-30
1095 2021-04-29 187,075,446 258,500 6.2738 2,981,870,000 2021-03-31
1096 2021-04-28 186,816,946 212,300 6.2651 2,981,870,000 2021-03-31
1097 2021-04-27 186,604,646 179,380 6.2580 2,981,870,000 2021-03-31
1098 2021-04-26 186,425,266 487,128 6.2520 2,981,870,000 2021-03-31
1099 2021-04-23 185,938,138 267,500 6.2356 2,981,870,000 2021-03-31
1100 2021-04-22 185,670,638 385,000 6.2267 2,981,870,000 2021-03-31
1101 2021-04-21 185,285,638 535,360 6.2137 2,981,870,000 2021-03-31
1102 2021-04-20 184,750,278 -128,486 6.1958 2,981,870,000 2021-03-31
1103 2021-04-19 184,878,764 -213,361 6.2001 2,981,870,000 2021-03-31
1104 2021-04-16 185,092,125 -813,610 6.2072 2,981,870,000 2021-03-31
1105 2021-04-15 185,905,735 388,256 6.2345 2,981,870,000 2021-03-31
1106 2021-04-14 185,517,479 11,849,392 6.2215 2,981,870,000 2021-03-31
1107 2021-04-13 173,668,087 -728,749 5.8241 2,981,870,000 2021-03-31
1108 2021-04-12 174,396,836 -425,000 5.8486 2,981,870,000 2021-03-31
1109 2021-04-09 174,821,836 -142,474 5.8628 2,981,870,000 2021-03-31
1110 2021-04-08 174,964,310 3,505,000 5.8676 2,981,870,000 2021-03-31
1111 2021-04-07 171,459,310 18,259,555 5.7501 2,981,870,000 2021-03-31
1112 2021-04-01 153,199,755 3,009,290 5.1377 2,981,870,000 2021-03-31
1113 2021-03-31 150,190,465 470,128 5.0368 2,981,870,000 2021-03-31
1114 2021-03-30 149,720,337 256,872 5.0210 2,981,870,000 2021-02-28
1115 2021-03-29 149,463,465 215,663 5.0124 2,981,870,000 2021-02-28
1116 2021-03-26 149,247,802 175,000 5.0052 2,981,870,000 2021-02-28
1117 2021-03-25 149,072,802 -38,600 4.9993 2,981,870,000 2021-02-28
1118 2021-03-24 149,111,402 553,675 5.0006 2,981,870,000 2021-02-28
1119 2021-03-23 148,557,727 1,464,040 4.9820 2,981,870,000 2021-02-28
1120 2021-03-22 147,093,687 554,500 4.9329 2,981,870,000 2021-02-28
1121 2021-03-19 146,539,187 -110,573 4.9143 2,981,870,000 2021-02-28
1122 2021-03-18 146,649,760 -148,885 4.9180 2,981,870,000 2021-02-28
1123 2021-03-17 146,798,645 -205,050 4.9230 2,981,870,000 2021-02-28
1124 2021-03-16 147,003,695 1,061,135 4.9299 2,981,870,000 2021-02-28
1125 2021-03-15 145,942,560 151,266 4.8943 2,981,870,000 2021-02-28
1126 2021-03-12 145,791,294 -395,857 4.8893 2,981,870,000 2021-02-28
1127 2021-03-11 146,187,151 744,884 4.9025 2,981,870,000 2021-02-28
1128 2021-03-10 145,442,267 38,875 4.8776 2,981,870,000 2021-02-28
1129 2021-03-09 145,403,392 -1,086,735 4.8762 2,981,870,000 2021-02-28
1130 2021-03-08 146,490,127 52,500 4.9127 2,981,870,000 2021-02-28
1131 2021-03-05 146,437,627 0 4.9109 2,981,870,000 2021-02-28
1132 2021-03-04 146,437,627 73,635 4.9109 2,981,870,000 2021-02-28
1133 2021-03-03 146,363,992 220,796 4.9085 2,981,870,000 2021-02-28
1134 2021-03-02 146,143,196 17,175 4.9011 2,981,870,000 2021-02-28
1135 2021-03-01 146,126,021 -1,399,175 4.9005 2,981,870,000 2021-02-28
1136 2021-02-26 147,525,196 376,109 4.9474 2,981,870,000 2021-01-31
1137 2021-02-25 147,149,087 157,497 4.9348 2,981,870,000 2021-01-31
1138 2021-02-24 146,991,590 251,446 4.9295 2,981,870,000 2021-01-31
1139 2021-02-23 146,740,144 -434,285 4.9211 2,981,870,000 2021-01-31
1140 2021-02-22 147,174,429 -975,000 4.9356 2,981,870,000 2021-01-31
1141 2021-02-19 148,149,429 320,855 4.9683 2,981,870,000 2021-01-31
1142 2021-02-18 147,828,574 -344,740 4.9576 2,981,870,000 2021-01-31
1143 2021-02-17 148,173,314 69,587 4.9691 2,981,870,000 2021-01-31
1144 2021-02-16 148,103,727 112,500 4.9668 2,981,870,000 2021-01-31
1145 2021-02-11 147,991,227 0 4.9630 2,981,870,000 2021-01-31
1146 2021-02-10 147,991,227 -245,079 4.9630 2,981,870,000 2021-01-31
1147 2021-02-09 148,236,306 132,489 4.9713 2,981,870,000 2021-01-31
1148 2021-02-08 148,103,817 -97,500 4.9668 2,981,870,000 2021-01-31
1149 2021-02-05 148,201,317 -618,464 4.9701 2,981,870,000 2021-01-31
1150 2021-02-04 148,819,781 -127,500 4.9908 2,981,870,000 2021-01-31
1151 2021-02-03 148,947,281 -13,000 4.9951 2,981,870,000 2021-01-31
1152 2021-02-02 148,960,281 -1,022,500 4.9955 2,981,870,000 2021-01-31
1153 2021-02-01 149,982,781 -28,690 5.0298 2,981,870,000 2021-01-31
1154 2021-01-29 150,011,471 -187,500 5.0308 2,981,870,000 2020-12-31
1155 2021-01-28 150,198,971 693,752 5.0371 2,981,870,000 2020-12-31
1156 2021-01-27 149,505,219 -1,330,000 5.0138 2,981,870,000 2020-12-31
1157 2021-01-26 150,835,219 -251,336 5.0584 2,981,870,000 2020-12-31
1158 2021-01-25 151,086,555 -833,183 5.0668 2,981,870,000 2020-12-31
1159 2021-01-22 151,919,738 -482,756 5.0948 2,981,870,000 2020-12-31
1160 2021-01-21 152,402,494 -406,850 5.1110 2,981,870,000 2020-12-31
1161 2021-01-20 152,809,344 -1,133,175 5.1246 2,981,870,000 2020-12-31
1162 2021-01-19 153,942,519 -115,081 5.1626 2,981,870,000 2020-12-31
1163 2021-01-18 154,057,600 24,888 5.1665 2,981,870,000 2020-12-31
1164 2021-01-15 154,032,712 693,267 5.1656 2,981,870,000 2020-12-31
1165 2021-01-14 153,339,445 -287,200 5.1424 2,981,870,000 2020-12-31
1166 2021-01-13 153,626,645 111,500 5.1520 2,981,870,000 2020-12-31
1167 2021-01-12 153,515,145 -6,092 5.1483 2,981,870,000 2020-12-31
1168 2021-01-11 153,521,237 -683,548 5.1485 2,981,870,000 2020-12-31
1169 2021-01-08 154,204,785 -30,004 5.1714 2,981,870,000 2020-12-31
1170 2021-01-07 154,234,789 206,600 5.1724 2,981,870,000 2020-12-31
1171 2021-01-06 154,028,189 145,897 5.1655 2,981,870,000 2020-12-31
1172 2021-01-05 153,882,292 238,900 5.1606 2,981,870,000 2020-12-31
1173 2021-01-04 153,643,392 93,589 5.1526 2,981,870,000 2020-12-31
1174 2020-12-31 153,549,803 0 5.1494 2,981,870,000 2020-12-31
1175 2020-12-30 153,549,803 160,000 5.1494 2,981,870,000 2020-11-30
1176 2020-12-29 153,389,803 1,005,176 5.1441 2,981,870,000 2020-11-30
1177 2020-12-28 152,384,627 124,380 5.1104 2,981,870,000 2020-11-30
1178 2020-12-24 152,260,247 0 5.1062 2,981,870,000 2020-11-30
1179 2020-12-23 152,260,247 -247,500 5.1062 2,981,870,000 2020-11-30
1180 2020-12-22 152,507,747 105,178 5.1145 2,981,870,000 2020-11-30
1181 2020-12-21 152,402,569 -156,583 5.1110 2,981,870,000 2020-11-30
1182 2020-12-18 152,559,152 -29,784 5.1162 2,981,870,000 2020-11-30
1183 2020-12-17 152,588,936 75,715 5.1172 2,981,870,000 2020-11-30
1184 2020-12-16 152,513,221 -45,000 5.1147 2,981,870,000 2020-11-30
1185 2020-12-15 152,558,221 -1,114,520 5.1162 2,981,870,000 2020-11-30
1186 2020-12-14 153,672,741 1,452,500 5.1536 2,981,870,000 2020-11-30
1187 2020-12-11 152,220,241 187,500 5.1049 2,981,870,000 2020-11-30
1188 2020-12-10 152,032,741 115,000 5.0986 2,981,870,000 2020-11-30
1189 2020-12-09 151,917,741 1,434,853 5.0947 2,981,870,000 2020-11-30
1190 2020-12-08 150,482,888 525,000 5.0466 2,981,870,000 2020-11-30
1191 2020-12-07 149,957,888 253,510 5.0290 2,981,870,000 2020-11-30
1192 2020-12-04 149,704,378 -1,005,160 5.0205 2,981,870,000 2020-11-30
1193 2020-12-03 150,709,538 207,500 5.0542 2,981,870,000 2020-11-30
1194 2020-12-02 150,502,038 -511,096 5.0472 2,981,870,000 2020-11-30
1195 2020-12-01 151,013,134 -60,465 5.0644 2,981,870,000 2020-11-30
1196 2020-11-30 151,073,599 -349,300 5.0664 2,981,870,000 2020-11-30
1197 2020-11-27 151,422,899 838,000 5.0781 2,981,870,000 2020-10-31
1198 2020-11-26 150,584,899 -22,874 5.0500 2,981,870,000 2020-10-31
1199 2020-11-25 150,607,773 -194,500 5.0508 2,981,870,000 2020-10-31
1200 2020-11-24 150,802,273 53,460 5.0573 2,981,870,000 2020-10-31
1201 2020-11-23 150,748,813 -466,363 5.0555 2,981,870,000 2020-10-31
1202 2020-11-20 151,215,176 -31,367 5.0712 2,981,870,000 2020-10-31
1203 2020-11-19 151,246,543 -328,000 5.0722 2,981,870,000 2020-10-31
1204 2020-11-18 151,574,543 -755,069 5.0832 2,981,870,000 2020-10-31
1205 2020-11-17 152,329,612 -1,073,213 5.1085 2,981,870,000 2020-10-31
1206 2020-11-16 153,402,825 -455,790 5.1445 2,981,870,000 2020-10-31
1207 2020-11-13 153,858,615 1,161,477 5.1598 2,981,870,000 2020-10-31
1208 2020-11-12 152,697,138 -162,500 5.1209 2,981,870,000 2020-10-31
1209 2020-11-11 152,859,638 -95,000 5.1263 2,981,870,000 2020-10-31
1210 2020-11-10 152,954,638 -2,500 5.1295 2,981,870,000 2020-10-31
1211 2020-11-09 152,957,138 110,000 5.1296 2,981,870,000 2020-10-31
1212 2020-11-06 152,847,138 271,375 5.1259 2,981,870,000 2020-10-31
1213 2020-11-05 152,575,763 130,000 5.1168 2,981,870,000 2020-10-31
1214 2020-11-04 152,445,763 145,000 5.1124 2,981,870,000 2020-10-31
1215 2020-11-03 152,300,763 401,660 5.1076 2,981,870,000 2020-10-31
1216 2020-11-02 151,899,103 68,960 5.0941 2,981,870,000 2020-10-31
1217 2020-10-30 151,830,143 123,912 5.0918 2,981,870,000 2020-09-30
1218 2020-10-29 151,706,231 310,000 5.0876 2,981,870,000 2020-09-30
1219 2020-10-28 151,396,231 -12,500 5.0772 2,981,870,000 2020-09-30
1220 2020-10-27 151,408,731 134,510 5.0776 2,981,870,000 2020-09-30
1221 2020-10-23 151,274,221 265,490 5.0731 2,981,870,000 2020-09-30
1222 2020-10-22 151,008,731 30,000 5.0642 2,981,870,000 2020-09-30
1223 2020-10-21 150,978,731 -95,667 5.0632 2,981,870,000 2020-09-30
1224 2020-10-20 151,074,398 -45,000 5.0664 2,981,870,000 2020-09-30
1225 2020-10-19 151,119,398 -107,242 5.0679 2,981,870,000 2020-09-30
1226 2020-10-16 151,226,640 144,520 5.0715 2,981,870,000 2020-09-30
1227 2020-10-15 151,082,120 -530,694 5.0667 2,981,870,000 2020-09-30
1228 2020-10-14 151,612,814 111,590 5.0845 2,981,870,000 2020-09-30
1229 2020-10-12 151,501,224 -3,177,500 5.0807 2,981,870,000 2020-09-30
1230 2020-10-09 154,678,724 -3,334,635 5.1873 2,981,870,000 2020-09-30
1231 2020-10-08 158,013,359 -155,778 5.2991 2,981,870,000 2020-09-30
1232 2020-10-07 158,169,137 -307,362 5.3044 2,981,870,000 2020-09-30
1233 2020-10-06 158,476,499 -1,714,790 5.3147 2,981,870,000 2020-09-30
1234 2020-10-05 160,191,289 681,878 5.3722 2,981,870,000 2020-09-30
1235 2020-09-30 159,509,411 814,136 5.3493 2,981,870,000 2020-09-30
1236 2020-09-29 158,695,275 -686,691 5.3220 2,981,870,000 2020-08-31
1237 2020-09-28 159,381,966 1,482,466 5.3450 2,981,870,000 2020-08-31
1238 2020-09-25 157,899,500 130,888 5.2953 2,981,870,000 2020-08-31
1239 2020-09-24 157,768,612 345,850 5.2909 2,981,870,000 2020-08-31
1240 2020-09-23 157,422,762 421,056 5.2793 2,981,870,000 2020-08-31
1241 2020-09-22 157,001,706 1,706,017 5.2652 2,981,870,000 2020-08-31
1242 2020-09-21 155,295,689 91,194 5.2080 2,981,870,000 2020-08-31
1243 2020-09-18 155,204,495 -13,032 5.2049 2,981,870,000 2020-08-31
1244 2020-09-17 155,217,527 -1,270,160 5.2054 2,981,870,000 2020-08-31
1245 2020-09-16 156,487,687 -254,682 5.2480 2,981,870,000 2020-08-31
1246 2020-09-15 156,742,369 -5,179,384 5.2565 2,981,870,000 2020-08-31
1247 2020-09-14 161,921,753 -3,058,500 5.4302 2,981,870,000 2020-08-31
1248 2020-09-11 164,980,253 -25,089,688 5.5328 2,981,870,000 2020-08-31
1249 2020-09-10 190,069,941 -156,198 6.3742 2,981,870,000 2020-08-31
1250 2020-09-09 190,226,139 24,582,079 6.3794 2,981,870,000 2020-08-31
1251 2020-09-08 165,644,060 10,940,484 5.5550 2,981,870,000 2020-08-31
1252 2020-09-07 154,703,576 3,221,637 5.1881 2,981,870,000 2020-08-31
1253 2020-09-04 151,481,939 132,500 5.0801 2,981,870,000 2020-08-31
1254 2020-09-03 151,349,439 1,388,084 5.0757 2,981,870,000 2020-08-31
1255 2020-09-02 149,961,355 -2,318,647 5.0291 2,981,870,000 2020-08-31
1256 2020-09-01 152,280,002 571,500 5.1069 2,981,870,000 2020-08-31
1257 2020-08-31 151,708,502 -269,666 5.0877 2,981,870,000 2020-08-31
1258 2020-08-28 151,978,168 -2,524,882 5.0967 2,981,870,000 2020-07-31
1259 2020-08-27 154,503,050 -454,212 5.1814 2,981,870,000 2020-07-31
1260 2020-08-26 154,957,262 1,069,000 5.1966 2,981,870,000 2020-07-31
1261 2020-08-25 153,888,262 -191,052 5.1608 2,981,870,000 2020-07-31
1262 2020-08-24 154,079,314 -259,870 5.1672 2,981,870,000 2020-07-31
1263 2020-08-21 154,339,184 -253,176 5.1759 2,981,870,000 2020-07-31
1264 2020-08-20 154,592,360 -516,528 5.1844 2,981,870,000 2020-07-31
1265 2020-08-19 155,108,888 395,154 5.2017 2,981,870,000 2020-07-31
1266 2020-08-18 154,713,734 -339,173 5.1885 2,981,870,000 2020-07-31
1267 2020-08-17 155,052,907 1,067,632 5.1999 2,981,870,000 2020-07-31
1268 2020-08-14 153,985,275 352,809 5.1641 2,981,870,000 2020-07-31
1269 2020-08-13 153,632,466 -103,977 5.1522 2,981,870,000 2020-07-31
1270 2020-08-12 153,736,443 455,000 5.1557 2,981,870,000 2020-07-31
1271 2020-08-11 153,281,443 330,013 5.1404 2,981,870,000 2020-07-31
1272 2020-08-10 152,951,430 102,295 5.1294 2,981,870,000 2020-07-31
1273 2020-08-07 152,849,135 51,875 5.1259 2,981,870,000 2020-07-31
1274 2020-08-06 152,797,260 482,269 5.1242 2,981,870,000 2020-07-31
1275 2020-08-05 152,314,991 194,226 5.1080 2,981,870,000 2020-07-31
1276 2020-08-04 152,120,765 -133,500 5.1015 2,981,870,000 2020-07-31
1277 2020-08-03 152,254,265 31,712 5.1060 2,981,870,000 2020-07-31
1278 2020-07-31 152,222,553 169,700 5.1049 2,981,870,000 2020-07-31
1279 2020-07-30 152,052,853 1,045,000 5.0992 2,981,870,000 2020-06-30
1280 2020-07-29 151,007,853 628,873 5.0642 2,981,870,000 2020-06-30
1281 2020-07-28 150,378,980 -150,000 5.0431 2,981,870,000 2020-06-30
1282 2020-07-27 150,528,980 695,000 5.0481 2,981,870,000 2020-06-30
1283 2020-07-24 149,833,980 -22,500 5.0248 2,981,870,000 2020-06-30
1284 2020-07-23 149,856,480 222,500 5.0256 2,981,870,000 2020-06-30
1285 2020-07-22 149,633,980 103,512 5.0181 2,981,870,000 2020-06-30
1286 2020-07-21 149,530,468 -157,810 5.0147 2,981,870,000 2020-06-30
1287 2020-07-20 149,688,278 -68,264 5.0199 2,981,870,000 2020-06-30
1288 2020-07-17 149,756,542 209,887 5.0222 2,981,870,000 2020-06-30
1289 2020-07-16 149,546,655 119,500 5.0152 2,981,870,000 2020-06-30
1290 2020-07-15 149,427,155 718,850 5.0112 2,981,870,000 2020-06-30
1291 2020-07-14 148,708,305 182,500 4.9871 2,981,870,000 2020-06-30
1292 2020-07-13 148,525,805 358,750 4.9810 2,981,870,000 2020-06-30
1293 2020-07-10 148,167,055 138,500 4.9689 2,981,870,000 2020-06-30
1294 2020-07-09 148,028,555 2,030,173 4.9643 2,981,870,000 2020-06-30
1295 2020-07-08 145,998,382 1,440,562 4.8962 2,981,870,000 2020-06-30
1296 2020-07-07 144,557,820 1,795,699 4.8479 2,981,870,000 2020-06-30
1297 2020-07-06 142,762,121 3,518,817 4.7877 2,981,870,000 2020-06-30
1298 2020-07-03 139,243,304 -4,576,850 4.6697 2,981,870,000 2020-06-30
1299 2020-07-02 143,820,154 -1,111,602 4.8232 2,981,870,000 2020-06-30
1300 2020-06-30 144,931,756 -61,586 4.8604 2,981,870,000 2020-06-30
1301 2020-06-29 144,993,342 491,384 4.8625 2,981,870,000 2020-05-31
1302 2020-06-26 144,501,958 3,736,925 4.8460 2,981,870,000 2020-05-31
1303 2020-06-24 140,765,033 -238,419 4.7207 2,981,870,000 2020-05-31
1304 2020-06-23 141,003,452 -46,611 4.7287 2,981,870,000 2020-05-31
1305 2020-06-22 141,050,063 215,000 4.7303 2,981,870,000 2020-05-31
1306 2020-06-19 140,835,063 632,500 4.7230 2,981,870,000 2020-05-31
1307 2020-06-18 140,202,563 637,732 4.7018 2,981,870,000 2020-05-31
1308 2020-06-17 139,564,831 820,585 4.6804 2,981,870,000 2020-05-31
1309 2020-06-16 138,744,246 1,254,330 4.6529 2,981,870,000 2020-05-31
1310 2020-06-15 137,489,916 779,809 4.6109 2,981,870,000 2020-05-31
1311 2020-06-12 136,710,107 -5,739,820 4.5847 2,981,870,000 2020-05-31
1312 2020-06-11 142,449,927 1,759 4.7772 2,981,870,000 2020-05-31
1313 2020-06-10 142,448,168 625,504 4.7771 2,981,870,000 2020-05-31
1314 2020-06-09 141,822,664 -3,529 4.7562 2,981,870,000 2020-05-31
1315 2020-06-08 141,826,193 -122,132 4.7563 2,981,870,000 2020-05-31
1316 2020-06-05 141,948,325 629,591 4.7604 2,981,870,000 2020-05-31
1317 2020-06-04 141,318,734 -888,021 4.7393 2,981,870,000 2020-05-31
1318 2020-06-03 142,206,755 -95,000 4.7690 2,981,870,000 2020-05-31
1319 2020-06-02 142,301,755 -80,768 4.7722 2,981,870,000 2020-05-31
1320 2020-06-01 142,382,523 97,619 4.7749 2,981,870,000 2020-05-31
1321 2020-05-29 142,284,904 208,168 4.7717 2,981,870,000 2020-04-30
1322 2020-05-28 142,076,736 174,956 4.7647 2,981,870,000 2020-04-30
1323 2020-05-27 141,901,780 672,775 4.7588 2,981,870,000 2020-04-30
1324 2020-05-26 141,229,005 88,426 4.7363 2,981,870,000 2020-04-30
1325 2020-05-25 141,140,579 427,500 4.7333 2,981,870,000 2020-04-30
1326 2020-05-22 140,713,079 235,000 4.7190 2,981,870,000 2020-04-30
1327 2020-05-21 140,478,079 1,562,500 4.7111 2,981,870,000 2020-04-30
1328 2020-05-20 138,915,579 -11,143 4.6587 2,981,870,000 2020-04-30
1329 2020-05-19 138,926,722 452,350 4.6590 2,981,870,000 2020-04-30
1330 2020-05-18 138,474,372 317,091 4.6439 2,981,870,000 2020-04-30
1331 2020-05-15 138,157,281 -307,000 4.6332 2,981,870,000 2020-04-30
1332 2020-05-14 138,464,281 -90,471 4.6435 2,981,870,000 2020-04-30
1333 2020-05-13 138,554,752 -804,402 4.6466 2,981,870,000 2020-04-30
1334 2020-05-12 139,359,154 -4,439,913 4.6735 2,981,870,000 2020-04-30
1335 2020-05-11 143,799,067 -6,268,205 4.8224 2,981,870,000 2020-04-30
1336 2020-05-08 150,067,272 9,114 5.0327 2,981,870,000 2020-04-30
1337 2020-05-07 150,058,158 3,805,812 5.0324 2,981,870,000 2020-04-30
1338 2020-05-06 146,252,346 757,388 4.9047 2,981,870,000 2020-04-30
1339 2020-05-05 145,494,958 1,586,307 4.8793 2,981,870,000 2020-04-30
1340 2020-05-04 143,908,651 -2,187,617 4.8261 2,981,870,000 2020-04-30
1341 2020-04-29 146,096,268 14,100 4.8995 2,981,870,000 2020-03-31
1342 2020-04-28 146,082,168 32,500 4.8990 2,981,870,000 2020-03-31
1343 2020-04-27 146,049,668 -132,500 4.8979 2,981,870,000 2020-03-31
1344 2020-04-24 146,182,168 -422,588 4.9024 2,981,870,000 2020-03-31
1345 2020-04-23 146,604,756 2,547,570 4.9165 2,981,870,000 2020-03-31
1346 2020-04-22 144,057,186 -1,156,454 4.8311 2,981,870,000 2020-03-31
1347 2020-04-21 145,213,640 -705,000 4.8699 2,981,870,000 2020-03-31
1348 2020-04-20 145,918,640 456,147 4.8935 2,981,870,000 2020-03-31
1349 2020-04-17 145,462,493 -990,053 4.8782 2,981,870,000 2020-03-31
1350 2020-04-16 146,452,546 -588,925 4.9114 2,981,870,000 2020-03-31
1351 2020-04-15 147,041,471 -107,465 4.9312 2,981,870,000 2020-03-31
1352 2020-04-14 147,148,936 -11,150,307 4.9348 2,981,870,000 2020-03-31
1353 2020-04-09 158,299,243 -1,135,399 5.3087 2,981,870,000 2020-03-31
1354 2020-04-08 159,434,642 -766,950 5.3468 2,981,870,000 2020-03-31
1355 2020-04-07 160,201,592 308,739 5.3725 2,981,870,000 2020-03-31
1356 2020-04-06 159,892,853 13,414,373 5.3622 2,981,870,000 2020-03-31
1357 2020-04-03 146,478,480 5,860,172 4.9123 2,981,870,000 2020-03-31
1358 2020-04-02 140,618,308 611,455 4.7158 2,981,870,000 2020-03-31
1359 2020-04-01 140,006,853 -1,021,695 4.6953 2,981,870,000 2020-03-31
1360 2020-03-31 141,028,548 -67,485 4.7295 2,981,870,000 2020-03-31
1361 2020-03-30 141,096,033 442,753 4.7318 2,981,870,000 2020-02-29
1362 2020-03-27 140,653,280 850,761 4.7169 2,981,870,000 2020-02-29
1363 2020-03-26 139,802,519 737,632 4.6884 2,981,870,000 2020-02-29
1364 2020-03-25 139,064,887 694,895 4.6637 2,981,870,000 2020-02-29
1365 2020-03-24 138,369,992 1,900,191 4.6404 2,981,870,000 2020-02-29
1366 2020-03-23 136,469,801 317,400 4.5767 2,981,870,000 2020-02-29
1367 2020-03-20 136,152,401 327,432 4.5660 2,981,870,000 2020-02-29
1368 2020-03-19 135,824,969 654,248 4.5550 2,981,870,000 2020-02-29
1369 2020-03-18 135,170,721 -147,716 4.5331 2,981,870,000 2020-02-29
1370 2020-03-17 135,318,437 -159,952 4.5380 2,981,870,000 2020-02-29
1371 2020-03-16 135,478,389 -27,466 4.5434 2,981,870,000 2020-02-29
1372 2020-03-13 135,505,855 475,014 4.5443 2,981,870,000 2020-02-29
1373 2020-03-12 135,030,841 -5,400 4.5284 2,981,870,000 2020-02-29
1374 2020-03-11 135,036,241 267,905 4.5286 2,981,870,000 2020-02-29
1375 2020-03-10 134,768,336 -22,045 4.5196 2,981,870,000 2020-02-29
1376 2020-03-09 134,790,381 -38,826 4.5203 2,981,870,000 2020-02-29
1377 2020-03-06 134,829,207 22,500 4.5216 2,981,870,000 2020-02-29
1378 2020-03-05 134,806,707 -240,017 4.5209 2,981,870,000 2020-02-29
1379 2020-03-04 135,046,724 -459,614 4.5289 2,981,870,000 2020-02-29
1380 2020-03-03 135,506,338 66,783 4.5443 2,981,870,000 2020-02-29
1381 2020-03-02 135,439,555 -442,800 4.5421 2,981,870,000 2020-02-29
1382 2020-02-28 135,882,355 7,200 4.5570 2,981,870,000 2020-01-31
1383 2020-02-27 135,875,155 9,644 4.5567 2,981,870,000 2020-01-31
1384 2020-02-26 135,865,511 24,700 4.5564 2,981,870,000 2020-01-31
1385 2020-02-25 135,840,811 -62,180 4.5556 2,981,870,000 2020-01-31
1386 2020-02-24 135,902,991 -42,500 4.5576 2,981,870,000 2020-01-31
1387 2020-02-21 135,945,491 107,820 4.5591 2,981,870,000 2020-01-31
1388 2020-02-20 135,837,671 -269,681 4.5555 2,981,870,000 2020-01-31
1389 2020-02-19 136,107,352 -80,057 4.5645 2,981,870,000 2020-01-31
1390 2020-02-18 136,187,409 -381,757 4.5672 2,981,870,000 2020-01-31
1391 2020-02-17 136,569,166 -542,300 4.5800 2,981,870,000 2020-01-31
1392 2020-02-14 137,111,466 -120,865 4.5982 2,981,870,000 2020-01-31
1393 2020-02-13 137,232,331 -79,269 4.6022 2,981,870,000 2020-01-31
1394 2020-02-12 137,311,600 -85,240 4.6049 2,981,870,000 2020-01-31
1395 2020-02-11 137,396,840 -356,700 4.6077 2,981,870,000 2020-01-31
1396 2020-02-10 137,753,540 25,000 4.6197 2,981,870,000 2020-01-31
1397 2020-02-07 137,728,540 -259,237 4.6189 2,981,870,000 2020-01-31
1398 2020-02-06 137,987,777 78,490 4.6276 2,981,870,000 2020-01-31
1399 2020-02-05 137,909,287 109,026 4.6249 2,981,870,000 2020-01-31
1400 2020-02-04 137,800,261 78,198 4.6213 2,981,870,000 2020-01-31
1401 2020-02-03 137,722,063 -172,041 4.6186 2,981,870,000 2020-01-31
1402 2020-01-31 137,894,104 -43,778 4.6244 2,981,870,000 2020-01-31
1403 2020-01-30 137,937,882 -25,409 4.6259 2,981,870,000 2019-12-31
1404 2020-01-29 137,963,291 -162,347 4.6267 2,981,870,000 2019-12-31
1405 2020-01-24 138,125,638 0 4.6322 2,981,870,000 2019-12-31
1406 2020-01-23 138,125,638 1,525,355 4.6322 2,981,870,000 2019-12-31
1407 2020-01-22 136,600,283 134,597 4.5810 2,981,870,000 2019-12-31
1408 2020-01-21 136,465,686 -700,529 4.5765 2,981,870,000 2019-12-31
1409 2020-01-20 137,166,215 473,465 4.6000 2,981,870,000 2019-12-31
1410 2020-01-17 136,692,750 -182,091 4.5841 2,981,870,000 2019-12-31
1411 2020-01-16 136,874,841 -423,315 4.5902 2,981,870,000 2019-12-31
1412 2020-01-15 137,298,156 209,839 4.6044 2,981,870,000 2019-12-31
1413 2020-01-14 137,088,317 411,396 4.5974 2,981,870,000 2019-12-31
1414 2020-01-13 136,676,921 845,000 4.5836 2,981,870,000 2019-12-31
1415 2020-01-10 135,831,921 155,000 4.5553 2,981,870,000 2019-12-31
1416 2020-01-09 135,676,921 574,719 4.5501 2,981,870,000 2019-12-31
1417 2020-01-08 135,102,202 120,000 4.5308 2,981,870,000 2019-12-31
1418 2020-01-07 134,982,202 538,793 4.5268 2,981,870,000 2019-12-31
1419 2020-01-06 134,443,409 417,094 4.5087 2,981,870,000 2019-12-31
1420 2020-01-03 134,026,315 160,238 4.4947 2,981,870,000 2019-12-31
1421 2020-01-02 133,866,077 293,197 4.4893 2,981,870,000 2019-12-31
1422 2019-12-31 133,572,880 0 4.4795 2,981,870,000 2019-12-31
1423 2019-12-30 133,572,880 -11,446 4.4795 2,981,870,000 2019-11-30
1424 2019-12-27 133,584,326 1,088,388 4.4799 2,981,870,000 2019-11-30
1425 2019-12-24 132,495,938 0 4.4434 2,981,870,000 2019-11-30
1426 2019-12-23 132,495,938 72,053 4.4434 2,981,870,000 2019-11-30
1427 2019-12-20 132,423,885 -107,117 4.4410 2,981,870,000 2019-11-30
1428 2019-12-19 132,531,002 707,155 4.4446 2,981,870,000 2019-11-30
1429 2019-12-18 131,823,847 181,697 4.4208 2,981,870,000 2019-11-30
1430 2019-12-17 131,642,150 319,906 4.4148 2,981,870,000 2019-11-30
1431 2019-12-16 131,322,244 248,092 4.4040 2,981,870,000 2019-11-30
1432 2019-12-13 131,074,152 -70,124 4.3957 2,981,870,000 2019-11-30
1433 2019-12-12 131,144,276 257,851 4.3981 2,981,870,000 2019-11-30
1434 2019-12-11 130,886,425 87,149 4.3894 2,981,870,000 2019-11-30
1435 2019-12-10 130,799,276 -695,990 4.3865 2,981,870,000 2019-11-30
1436 2019-12-09 131,495,266 36,999 4.4098 2,981,870,000 2019-11-30
1437 2019-12-06 131,458,267 199,700 4.4086 2,981,870,000 2019-11-30
1438 2019-12-05 131,258,567 -193,326 4.4019 2,981,870,000 2019-11-30
1439 2019-12-04 131,451,893 1,058,929 4.4084 2,981,870,000 2019-11-30
1440 2019-12-03 130,392,964 -7,689,685 4.3729 2,981,870,000 2019-11-30
1441 2019-12-02 138,082,649 229,553 4.6307 2,981,870,000 2019-11-30
1442 2019-11-29 137,853,096 -356,720 4.6230 2,981,870,000 2019-10-31
1443 2019-11-28 138,209,816 -910,000 4.6350 2,981,870,000 2019-10-31
1444 2019-11-27 139,119,816 -477,160 4.6655 2,981,870,000 2019-10-31
1445 2019-11-26 139,596,976 130,963 4.6815 2,981,870,000 2019-10-31
1446 2019-11-25 139,466,013 -51,220 4.6771 2,981,870,000 2019-10-31
1447 2019-11-22 139,517,233 746,950 4.6789 2,981,870,000 2019-10-31
1448 2019-11-21 138,770,283 -278,000 4.6538 2,981,870,000 2019-10-31
1449 2019-11-20 139,048,283 212,260 4.6631 2,981,870,000 2019-10-31
1450 2019-11-19 138,836,023 355,912 4.6560 2,981,870,000 2019-10-31
1451 2019-11-18 138,480,111 593,106 4.6441 2,981,870,000 2019-10-31
1452 2019-11-15 137,887,005 1,178,668 4.6242 2,981,870,000 2019-10-31
1453 2019-11-14 136,708,337 2,647,108 4.5847 2,981,870,000 2019-10-31
1454 2019-11-13 134,061,229 1,426,000 4.4959 2,981,870,000 2019-10-31
1455 2019-11-12 132,635,229 -60,753 4.4481 2,981,870,000 2019-10-31
1456 2019-11-11 132,695,982 185,512 4.4501 2,981,870,000 2019-10-31
1457 2019-11-08 132,510,470 -144,347 4.4439 2,981,870,000 2019-10-31
1458 2019-11-07 132,654,817 423,828 4.4487 2,981,870,000 2019-10-31
1459 2019-11-06 132,230,989 874,652 4.4345 2,981,870,000 2019-10-31
1460 2019-11-05 131,356,337 -194,842 4.4052 2,981,870,000 2019-10-31
1461 2019-11-04 131,551,179 112,338 4.4117 2,981,870,000 2019-10-31
1462 2019-11-01 131,438,841 -75,986 4.4079 2,981,870,000 2019-10-31
1463 2019-10-31 131,514,827 -39,218 4.4105 2,981,870,000 2019-10-31
1464 2019-10-30 131,554,045 92,200 4.4118 2,981,870,000 2019-09-30
1465 2019-10-29 131,461,845 -110,580 4.4087 2,981,870,000 2019-09-30
1466 2019-10-28 131,572,425 198,912 4.4124 2,981,870,000 2019-09-30
1467 2019-10-25 131,373,513 -55,000 4.4057 2,981,870,000 2019-09-30
1468 2019-10-24 131,428,513 -1,697,500 4.4076 2,981,870,000 2019-09-30
1469 2019-10-23 133,126,013 -37,500 4.4645 2,981,870,000 2019-09-30
1470 2019-10-22 133,163,513 1,683,276 4.4658 2,981,870,000 2019-09-30
1471 2019-10-21 131,480,237 -17,578 4.4093 2,981,870,000 2019-09-30
1472 2019-10-18 131,497,815 -1,285,000 4.4099 2,981,870,000 2019-09-30
1473 2019-10-17 132,782,815 -387,986 4.4530 2,981,870,000 2019-09-30
1474 2019-10-16 133,170,801 183,580 4.4660 2,981,870,000 2019-09-30
1475 2019-10-15 132,987,221 1,886,222 4.4599 2,981,870,000 2019-09-30
1476 2019-10-14 131,100,999 -1,072,744 4.3966 2,981,870,000 2019-09-30
1477 2019-10-11 132,173,743 293,066 4.4326 2,981,870,000 2019-09-30
1478 2019-10-10 131,880,677 542,500 4.4228 2,981,870,000 2019-09-30
1479 2019-10-09 131,338,177 1,739,587 4.4046 2,981,870,000 2019-09-30
1480 2019-10-08 129,598,590 -8,805,462 4.3462 2,981,870,000 2019-09-30
1481 2019-10-04 138,404,052 1,493,094 4.6415 2,981,870,000 2019-09-30
1482 2019-10-03 136,910,958 -1,951,168 4.5914 2,981,870,000 2019-09-30
1483 2019-10-02 138,862,126 105,010 4.6569 2,981,870,000 2019-09-30
1484 2019-09-30 138,757,116 -67,500 4.6534 2,981,870,000 2019-09-30
1485 2019-09-27 138,824,616 1,519,700 4.6556 2,981,870,000 2019-08-31
1486 2019-09-26 137,304,916 -1,844,900 4.6047 2,981,870,000 2019-08-31
1487 2019-09-25 139,149,816 -102,500 4.6665 2,981,870,000 2019-08-31
1488 2019-09-24 139,252,316 7,447,500 4.6700 2,981,870,000 2019-08-31
1489 2019-09-23 131,804,816 -5,557,068 4.4202 2,981,870,000 2019-08-31
1490 2019-09-20 137,361,884 -2,099,564 4.6066 2,981,870,000 2019-08-31
1491 2019-09-19 139,461,448 1,329,482 4.6770 2,981,870,000 2019-08-31
1492 2019-09-18 138,131,966 -514,100 4.6324 2,981,870,000 2019-08-31
1493 2019-09-17 138,646,066 -122,545 4.6496 2,981,870,000 2019-08-31
1494 2019-09-16 138,768,611 -422,500 4.6537 2,981,870,000 2019-08-31
1495 2019-09-13 139,191,111 -171,356 4.6679 2,981,870,000 2019-08-31
1496 2019-09-12 139,362,467 -1,001,891 4.6737 2,981,870,000 2019-08-31
1497 2019-09-11 140,364,358 -162,500 4.7073 2,981,870,000 2019-08-31
1498 2019-09-10 140,526,858 -5,403,187 4.7127 2,981,870,000 2019-08-31
1499 2019-09-09 145,930,045 -434,223 4.8939 2,981,870,000 2019-08-31
1500 2019-09-06 146,364,268 -2,087,500 4.9085 2,981,870,000 2019-08-31
1501 2019-09-05 148,451,768 7,500 4.9785 2,981,870,000 2019-08-31
1502 2019-09-04 148,444,268 20,000 4.9782 2,981,870,000 2019-08-31
1503 2019-09-03 148,424,268 14,294,502 4.9776 2,981,870,000 2019-08-31
1504 2019-09-02 134,129,766 2,396,500 4.4982 2,981,870,000 2019-08-31
1505 2019-08-30 131,733,266 11,520 4.4178 2,981,870,000 2019-07-31
1506 2019-08-29 131,721,746 2,593,832 4.4174 2,981,870,000 2019-07-31
1507 2019-08-28 129,127,914 -2,003,210 4.3304 2,981,870,000 2019-07-31
1508 2019-08-27 131,131,124 2,207,630 4.3976 2,981,870,000 2019-07-31
1509 2019-08-26 128,923,494 -503,357 4.3236 2,981,870,000 2019-07-31
1510 2019-08-23 129,426,851 726,743 4.3405 2,981,870,000 2019-07-31
1511 2019-08-22 128,700,108 79,560 4.3161 2,981,870,000 2019-07-31
1512 2019-08-21 128,620,548 -245,045 4.3134 2,981,870,000 2019-07-31
1513 2019-08-20 128,865,593 532,195 4.3216 2,981,870,000 2019-07-31
1514 2019-08-19 128,333,398 798,277 4.3038 2,981,870,000 2019-07-31
1515 2019-08-16 127,535,121 -246,588 4.2770 2,981,870,000 2019-07-31
1516 2019-08-15 127,781,709 598,501 4.2853 2,981,870,000 2019-07-31
1517 2019-08-14 127,183,208 1,052,499 4.2652 2,981,870,000 2019-07-31
1518 2019-08-13 126,130,709 417,519 4.2299 2,981,870,000 2019-07-31
1519 2019-08-12 125,713,190 245,430 4.2159 2,981,870,000 2019-07-31
1520 2019-08-09 125,467,760 -1,069,354 4.2077 2,981,870,000 2019-07-31
1521 2019-08-08 126,537,114 303,874 4.2435 2,981,870,000 2019-07-31
1522 2019-08-07 126,233,240 -1,293,000 4.2334 2,981,870,000 2019-07-31
1523 2019-08-06 127,526,240 1,147,504 4.2767 2,981,870,000 2019-07-31
1524 2019-08-05 126,378,736 -1,053,494 4.2382 2,981,870,000 2019-07-31
1525 2019-08-02 127,432,230 1,701,920 4.2736 2,981,870,000 2019-07-31
1526 2019-08-01 125,730,310 -84,996 4.2165 2,981,870,000 2019-07-31
1527 2019-07-31 125,815,306 -90,000 4.2193 2,981,870,000 2019-07-31
1528 2019-07-30 125,905,306 -75,333 4.2224 2,981,870,000 2019-06-30
1529 2019-07-29 125,980,639 -1,097,500 4.2249 2,981,870,000 2019-06-30
1530 2019-07-26 127,078,139 1,350,000 4.2617 2,981,870,000 2019-06-30
1531 2019-07-25 125,728,139 -1,055,000 4.2164 2,981,870,000 2019-06-30
1532 2019-07-24 126,783,139 -218,001 4.2518 2,981,870,000 2019-06-30
1533 2019-07-23 127,001,140 43,076 4.2591 2,981,870,000 2019-06-30
1534 2019-07-22 126,958,064 831,604 4.2577 2,981,870,000 2019-06-30
1535 2019-07-19 126,126,460 180,560 4.2298 2,981,870,000 2019-06-30
1536 2019-07-18 125,945,900 -1,453,000 4.2237 2,981,870,000 2019-06-30
1537 2019-07-17 127,398,900 3,360 4.2724 2,981,870,000 2019-06-30
1538 2019-07-16 127,395,540 -684,893 4.2723 2,981,870,000 2019-06-30
1539 2019-07-15 128,080,433 -883,043 4.2953 2,981,870,000 2019-06-30
1540 2019-07-12 128,963,476 1,537,000 4.3249 2,981,870,000 2019-06-30
1541 2019-07-11 127,426,476 1,034,513 4.2734 2,981,870,000 2019-06-30
1542 2019-07-10 126,391,963 -1,171,497 4.2387 2,981,870,000 2019-06-30
1543 2019-07-09 127,563,460 1,737,338 4.2780 2,981,870,000 2019-06-30
1544 2019-07-08 125,826,122 -1,058,915 4.2197 2,981,870,000 2019-06-30
1545 2019-07-05 126,885,037 775,157 4.2552 2,981,870,000 2019-06-30
1546 2019-07-04 126,109,880 405,568 4.2292 2,981,870,000 2019-06-30
1547 2019-07-03 125,704,312 104,500 4.2156 2,981,870,000 2019-06-30
1548 2019-07-02 125,599,812 -64,050 4.2121 2,981,870,000 2019-06-30
1549 2019-06-28 125,663,862 272,200 4.2143 2,981,870,000 2019-05-31
1550 2019-06-27 125,391,662 307,932 4.2051 2,981,870,000 2019-05-31
1551 2019-06-26 125,083,730 874 4.1948 2,981,870,000 2019-05-31
1552 2019-06-25 125,082,856 173,198 4.1948 2,981,870,000 2019-05-31
1553 2019-06-24 124,909,658 -7,157 4.1890 2,981,870,000 2019-05-31
1554 2019-06-21 124,916,815 50,000 4.1892 2,981,870,000 2019-05-31
1555 2019-06-20 124,866,815 344,270 4.1875 2,981,870,000 2019-05-31
1556 2019-06-19 124,522,545 79,757 4.1760 2,981,870,000 2019-05-31
1557 2019-06-18 124,442,788 -186,877 4.1733 2,981,870,000 2019-05-31
1558 2019-06-17 124,629,665 130,000 4.1796 2,981,870,000 2019-05-31
1559 2019-06-14 124,499,665 -730,490 4.1752 2,981,870,000 2019-05-31
1560 2019-06-13 125,230,155 -192,571 4.1997 2,981,870,000 2019-05-31
1561 2019-06-12 125,422,726 277,903 4.2062 2,981,870,000 2019-05-31
1562 2019-06-11 125,144,823 16,120 4.1969 2,981,870,000 2019-05-31
1563 2019-06-10 125,128,703 -85,000 4.1963 2,981,870,000 2019-05-31
1564 2019-06-06 125,213,703 -200,162 4.1992 2,981,870,000 2019-05-31
1565 2019-06-05 125,413,865 -117,293 4.2059 2,981,870,000 2019-05-31
1566 2019-06-04 125,531,158 695,700 4.2098 2,981,870,000 2019-05-31
1567 2019-06-03 124,835,458 -326,383 4.1865 2,981,870,000 2019-05-31
1568 2019-05-31 125,161,841 44,676 4.1974 2,981,870,000 2019-05-31
1569 2019-05-30 125,117,165 -252,500 4.1959 2,981,870,000 2019-04-30
1570 2019-05-29 125,369,665 -12,883 4.2044 2,981,870,000 2019-04-30
1571 2019-05-28 125,382,548 -39,568 4.2048 2,981,870,000 2019-04-30
1572 2019-05-27 125,422,116 -675,920 4.2062 2,981,870,000 2019-04-30
1573 2019-05-24 126,098,036 232,008 4.2288 2,981,870,000 2019-04-30
1574 2019-05-23 125,866,028 -199,567 4.2210 2,981,870,000 2019-04-30
1575 2019-05-22 126,065,595 -139,772 4.2277 2,981,870,000 2019-04-30
1576 2019-05-21 126,205,367 -804,022 4.2324 2,981,870,000 2019-04-30
1577 2019-05-20 127,009,389 615,604 4.2594 2,981,870,000 2019-04-30
1578 2019-05-17 126,393,785 -174,568 4.2387 2,981,870,000 2019-04-30
1579 2019-05-16 126,568,353 -1,286,326 4.2446 2,981,870,000 2019-04-30
1580 2019-05-15 127,854,679 -6,186,904 4.2877 2,981,870,000 2019-04-30
1581 2019-05-14 134,041,583 -10,109,010 4.4952 2,981,870,000 2019-04-30
1582 2019-05-10 144,150,593 -141,021 4.8342 2,981,870,000 2019-04-30
1583 2019-05-09 144,291,614 6,535,441 4.8390 2,981,870,000 2019-04-30
1584 2019-05-08 137,756,173 -828,160 4.6198 2,981,870,000 2019-04-30
1585 2019-05-07 138,584,333 123,745 4.6476 2,981,870,000 2019-04-30
1586 2019-05-06 138,460,588 147,170 4.6434 2,981,870,000 2019-04-30
1587 2019-05-03 138,313,418 3,773,154 4.6385 2,981,870,000 2019-04-30
1588 2019-05-02 134,540,264 25,001 4.5119 2,981,870,000 2019-04-30
1589 2019-04-30 134,515,263 -5,077 4.5111 2,981,870,000 2019-04-30
1590 2019-04-29 134,520,340 78,622 4.5113 2,981,870,000 2019-03-31
1591 2019-04-26 134,441,718 -168,375 4.5086 2,981,870,000 2019-03-31
1592 2019-04-25 134,610,093 -690,696 4.5143 2,981,870,000 2019-03-31
1593 2019-04-24 135,300,789 52,902 4.5374 2,981,870,000 2019-03-31
1594 2019-04-23 135,247,887 185,051 4.5357 2,981,870,000 2019-03-31
1595 2019-04-18 135,062,836 -165,999 4.5295 2,981,870,000 2019-03-31
1596 2019-04-17 135,228,835 -398,886 4.5350 2,981,870,000 2019-03-31
1597 2019-04-16 135,627,721 -7,986,283 4.5484 2,981,870,000 2019-03-31
1598 2019-04-15 143,614,004 -7,855,323 4.8162 2,981,870,000 2019-03-31
1599 2019-04-12 151,469,327 -1,126,269 5.0797 2,981,870,000 2019-03-31
1600 2019-04-11 152,595,596 -442,500 5.1174 2,981,870,000 2019-03-31
1601 2019-04-10 153,038,096 -250,000 5.1323 2,981,870,000 2019-03-31
1602 2019-04-09 153,288,096 17,177,716 5.1407 2,981,870,000 2019-03-31
1603 2019-04-08 136,110,380 6,182,610 4.5646 2,981,870,000 2019-03-31
1604 2019-04-04 129,927,770 183,218 4.3573 2,981,870,000 2019-03-31
1605 2019-04-03 129,744,552 709,200 4.3511 2,981,870,000 2019-03-31
1606 2019-04-02 129,035,352 2,119,410 4.3273 2,981,870,000 2019-03-31
1607 2019-04-01 126,915,942 -126,163 4.2563 2,981,870,000 2019-03-31
1608 2019-03-29 127,042,105 962,431 4.2605 2,981,870,000 2019-02-28
1609 2019-03-28 126,079,674 -1,659,354 4.2282 2,981,870,000 2019-02-28
1610 2019-03-27 127,739,028 922,460 4.2839 2,981,870,000 2019-02-28
1611 2019-03-26 126,816,568 -497,901 4.2529 2,981,870,000 2019-02-28
1612 2019-03-25 127,314,469 -455,220 4.2696 2,981,870,000 2019-02-28
1613 2019-03-22 127,769,689 789,712 4.2849 2,981,870,000 2019-02-28
1614 2019-03-21 126,979,977 -281,037 4.2584 2,981,870,000 2019-02-28
1615 2019-03-20 127,261,014 -142,126 4.2678 2,981,870,000 2019-02-28
1616 2019-03-19 127,403,140 -520,994 4.2726 2,981,870,000 2019-02-28
1617 2019-03-18 127,924,134 -200,004 4.2901 2,981,870,000 2019-02-28
1618 2019-03-15 128,124,138 -417,528 4.2968 2,981,870,000 2019-02-28
1619 2019-03-14 128,541,666 -300,632 4.3108 2,981,870,000 2019-02-28
1620 2019-03-13 128,842,298 70,471 4.3209 2,981,870,000 2019-02-28
1621 2019-03-12 128,771,827 730,302 4.3185 2,981,870,000 2019-02-28
1622 2019-03-11 128,041,525 -178,222 4.2940 2,981,870,000 2019-02-28
1623 2019-03-08 128,219,747 41,397 4.3000 2,981,870,000 2019-02-28
1624 2019-03-07 128,178,350 -750,823 4.2986 2,981,870,000 2019-02-28
1625 2019-03-06 128,929,173 -305,505 4.3238 2,981,870,000 2019-02-28
1626 2019-03-05 129,234,678 -119,000 4.3340 2,981,870,000 2019-02-28
1627 2019-03-04 129,353,678 -230,000 4.3380 2,981,870,000 2019-02-28
1628 2019-03-01 129,583,678 -1,230,220 4.3457 2,981,870,000 2019-02-28
1629 2019-02-28 130,813,898 789,926 4.3870 2,981,870,000 2019-02-28
1630 2019-02-27 130,023,972 2 4.3605 2,981,870,000 2019-01-31
1631 2019-02-26 130,023,970 467,752 4.3605 2,981,870,000 2019-01-31
1632 2019-02-25 129,556,218 -161,111 4.3448 2,981,870,000 2019-01-31
1633 2019-02-22 129,717,329 -352,180 4.3502 2,981,870,000 2019-01-31
1634 2019-02-21 130,069,509 392,500 4.3620 2,981,870,000 2019-01-31
1635 2019-02-20 129,677,009 305,000 4.3488 2,981,870,000 2019-01-31
1636 2019-02-19 129,372,009 -510,464 4.3386 2,981,870,000 2019-01-31
1637 2019-02-18 129,882,473 -179,440 4.3557 2,981,870,000 2019-01-31
1638 2019-02-15 130,061,913 -160,000 4.3618 2,981,870,000 2019-01-31
1639 2019-02-14 130,221,913 2,229,900 4.3671 2,981,870,000 2019-01-31
1640 2019-02-13 127,992,013 -75,084 4.2923 2,981,870,000 2019-01-31
1641 2019-02-12 128,067,097 -48,896 4.2949 2,981,870,000 2019-01-31
1642 2019-02-11 128,115,993 396,610 4.2965 2,981,870,000 2019-01-31
1643 2019-02-08 127,719,383 712,500 4.2832 2,981,870,000 2019-01-31
1644 2019-02-04 127,006,883 0 4.2593 2,981,870,000 2019-01-31
1645 2019-02-01 127,006,883 -539,279 4.2593 2,981,870,000 2019-01-31
1646 2019-01-31 127,546,162 -287,500 4.2774 2,981,870,000 2019-01-31
1647 2019-01-30 127,833,662 -62,500 4.2870 2,981,870,000 2018-12-31
1648 2019-01-29 127,896,162 -162,500 4.2891 2,981,870,000 2018-12-31
1649 2019-01-28 128,058,662 147,359 4.2946 2,981,870,000 2018-12-31
1650 2019-01-25 127,911,303 -963,352 4.2896 2,981,870,000 2018-12-31
1651 2019-01-24 128,874,655 -391,743 4.3219 2,981,870,000 2018-12-31
1652 2019-01-23 129,266,398 -383,926 4.3351 2,981,870,000 2018-12-31
1653 2019-01-22 129,650,324 115,489 4.3480 2,981,870,000 2018-12-31
1654 2019-01-21 129,534,835 247,600 4.3441 2,981,870,000 2018-12-31
1655 2019-01-18 129,287,235 282,677 4.3358 2,981,870,000 2018-12-31
1656 2019-01-17 129,004,558 -204,149 4.3263 2,981,870,000 2018-12-31
1657 2019-01-16 129,208,707 -7,063,000 4.3331 2,981,870,000 2018-12-31
1658 2019-01-15 136,271,707 -89,946 4.5700 2,981,870,000 2018-12-31
1659 2019-01-14 136,361,653 -437,233 4.5730 2,981,870,000 2018-12-31
1660 2019-01-11 136,798,886 6,141,138 4.5877 2,981,870,000 2018-12-31
1661 2019-01-10 130,657,748 18,416 4.3817 2,981,870,000 2018-12-31
1662 2019-01-09 130,639,332 -53,380 4.3811 2,981,870,000 2018-12-31
1663 2019-01-08 130,692,712 163,240 4.3829 2,981,870,000 2018-12-31
1664 2019-01-07 130,529,472 -978,985 4.3774 2,981,870,000 2018-12-31
1665 2019-01-04 131,508,457 889,991 4.4103 2,981,870,000 2018-12-31
1666 2019-01-03 130,618,466 252,553 4.3804 2,981,870,000 2018-12-31
1667 2019-01-02 130,365,913 -935,406 4.3720 2,981,870,000 2018-12-31
1668 2018-12-31 131,301,319 0 4.4033 2,981,870,000 2018-12-31
1669 2018-12-28 131,301,319 942,297 4.4033 2,981,870,000 2018-11-30
1670 2018-12-27 130,359,022 -292,496 4.3717 2,981,870,000 2018-11-30
1671 2018-12-24 130,651,518 0 4.3815 2,981,870,000 2018-11-30
1672 2018-12-21 130,651,518 -6,775 4.3815 2,981,870,000 2018-11-30
1673 2018-12-20 130,658,293 -421,265 4.3818 2,981,870,000 2018-11-30
1674 2018-12-19 131,079,558 141,095 4.3959 2,981,870,000 2018-11-30
1675 2018-12-18 130,938,463 36,378 4.3912 2,981,870,000 2018-11-30
1676 2018-12-17 130,902,085 -160,640 4.3899 2,981,870,000 2018-11-30
1677 2018-12-14 131,062,725 -62,088 4.3953 2,981,870,000 2018-11-30
1678 2018-12-13 131,124,813 650,353 4.3974 2,981,870,000 2018-11-30
1679 2018-12-12 130,474,460 -1,194,259 4.3756 2,981,870,000 2018-11-30
1680 2018-12-11 131,668,719 -313,270 4.4156 2,981,870,000 2018-11-30
1681 2018-12-10 131,981,989 -640,515 4.4261 2,981,870,000 2018-11-30
1682 2018-12-07 132,622,504 1,107,425 4.4476 2,981,870,000 2018-11-30
1683 2018-12-06 131,515,079 -366,281 4.4105 2,981,870,000 2018-11-30
1684 2018-12-05 131,881,360 -25,000 4.4228 2,981,870,000 2018-11-30
1685 2018-12-04 131,906,360 -985,000 4.4236 2,981,870,000 2018-11-30
1686 2018-12-03 132,891,360 -5,113,154 4.4566 2,981,870,000 2018-11-30
1687 2018-11-30 138,004,514 464,447 4.6281 2,981,870,000 2018-11-30
1688 2018-11-29 137,540,067 -380,347 4.6125 2,981,870,000 2018-10-31
1689 2018-11-28 137,920,414 400,472 4.6253 2,981,870,000 2018-10-31
1690 2018-11-27 137,519,942 6,233,186 4.6119 2,981,870,000 2018-10-31
1691 2018-11-26 131,286,756 -358,944 4.4028 2,981,870,000 2018-10-31
1692 2018-11-23 131,645,700 424,692 4.4149 2,981,870,000 2018-10-31
1693 2018-11-22 131,221,008 -213,839 4.4006 2,981,870,000 2018-10-31
1694 2018-11-21 131,434,847 -662,500 4.4078 2,981,870,000 2018-10-31
1695 2018-11-20 132,097,347 -392,500 4.4300 2,981,870,000 2018-10-31
1696 2018-11-19 132,489,847 480,000 4.4432 2,981,870,000 2018-10-31
1697 2018-11-16 132,009,847 98,499 4.4271 2,981,870,000 2018-10-31
1698 2018-11-15 131,911,348 -223,625 4.4238 2,981,870,000 2018-10-31
1699 2018-11-14 132,134,973 434,049 4.4313 2,981,870,000 2018-10-31
1700 2018-11-13 131,700,924 -277,756 4.4167 2,981,870,000 2018-10-31
1701 2018-11-12 131,978,680 -205,718 4.4260 2,981,870,000 2018-10-31
1702 2018-11-09 132,184,398 -325,883 4.4329 2,981,870,000 2018-10-31
1703 2018-11-08 132,510,281 -61,175 4.4439 2,981,870,000 2018-10-31
1704 2018-11-07 132,571,456 -165,035 4.4459 2,981,870,000 2018-10-31
1705 2018-11-06 132,736,491 -1,356,131 4.4515 2,981,870,000 2018-10-31
1706 2018-11-05 134,092,622 533,019 4.4969 2,981,870,000 2018-10-31
1707 2018-11-02 133,559,603 -80,910 4.4791 2,981,870,000 2018-10-31
1708 2018-11-01 133,640,513 685,912 4.4818 2,981,870,000 2018-10-31
1709 2018-10-31 132,954,601 23,987 4.4588 2,981,870,000 2018-10-31
1710 2018-10-30 132,930,614 -295,347 4.4580 2,981,870,000 2018-09-30
1711 2018-10-29 133,225,961 -180,000 4.4679 2,981,870,000 2018-09-30
1712 2018-10-26 133,405,961 973,774 4.4739 2,981,870,000 2018-09-30
1713 2018-10-25 132,432,187 155,104 4.4412 2,981,870,000 2018-09-30
1714 2018-10-24 132,277,083 -5,550,104 4.4360 2,981,870,000 2018-09-30
1715 2018-10-23 137,827,187 -246,354 4.6222 2,981,870,000 2018-09-30
1716 2018-10-22 138,073,541 -300,376 4.6304 2,981,870,000 2018-09-30
1717 2018-10-19 138,373,917 83,260 4.6405 2,981,870,000 2018-09-30
1718 2018-10-18 138,290,657 365,000 4.6377 2,981,870,000 2018-09-30
1719 2018-10-16 137,925,657 186,842 4.6255 2,981,870,000 2018-09-30
1720 2018-10-15 137,738,815 -1,175,852 4.6192 2,981,870,000 2018-09-30
1721 2018-10-12 138,914,667 337,874 4.6586 2,981,870,000 2018-09-30
1722 2018-10-11 138,576,793 36,203 4.6473 2,981,870,000 2018-09-30
1723 2018-10-10 138,540,590 -252,902 4.6461 2,981,870,000 2018-09-30
1724 2018-10-09 138,793,492 -394,601 4.6546 2,981,870,000 2018-09-30
1725 2018-10-08 139,188,093 -7,234,795 4.6678 2,981,870,000 2018-09-30
1726 2018-10-05 146,422,888 -57,500 4.9104 2,981,870,000 2018-09-30
1727 2018-10-04 146,480,388 148,213 4.9124 2,981,870,000 2018-09-30
1728 2018-10-03 146,332,175 -432,795 4.9074 2,981,870,000 2018-09-30
1729 2018-10-02 146,764,970 71,313 4.9219 2,981,870,000 2018-09-30
1730 2018-09-28 146,693,657 -452,969 4.9195 2,981,870,000 2018-08-31
1731 2018-09-27 147,146,626 -1,718,219 4.9347 2,981,870,000 2018-08-31
1732 2018-09-26 148,864,845 2,769,500 4.9923 2,981,870,000 2018-08-31
1733 2018-09-24 146,095,345 -428,303 4.8995 2,981,870,000 2018-08-31
1734 2018-09-21 146,523,648 -236,093 4.9138 2,981,870,000 2018-08-31
1735 2018-09-20 146,759,741 135,190 4.9217 2,981,870,000 2018-08-31
1736 2018-09-19 146,624,551 315,000 4.9172 2,981,870,000 2018-08-31
1737 2018-09-18 146,309,551 150,000 4.9066 2,981,870,000 2018-08-31
1738 2018-09-17 146,159,551 314,890 4.9016 2,981,870,000 2018-08-31
1739 2018-09-14 145,844,661 -106,513 4.8910 2,981,870,000 2018-08-31
1740 2018-09-13 145,951,174 -1,443,245 4.8946 2,981,870,000 2018-08-31
1741 2018-09-12 147,394,419 5,768 4.9430 2,981,870,000 2018-08-31
1742 2018-09-11 147,388,651 -3,262,655 4.9428 2,981,870,000 2018-08-31
1743 2018-09-10 150,651,306 -7,567,614 5.0522 2,981,870,000 2018-08-31
1744 2018-09-07 158,218,920 -2,298,814 5.3060 2,981,870,000 2018-08-31
1745 2018-09-06 160,517,734 169,909 5.3831 2,981,870,000 2018-08-31
1746 2018-09-05 160,347,825 121,771 5.3774 2,981,870,000 2018-08-31
1747 2018-09-04 160,226,054 10,752,729 5.3733 2,981,870,000 2018-08-31
1748 2018-09-03 149,473,325 13,932,500 5.0127 2,981,870,000 2018-08-31
1749 2018-08-31 135,540,825 -804,269 4.5455 2,981,870,000 2018-08-31
1750 2018-08-30 136,345,094 950,540 4.5725 2,981,870,000 2018-07-31
1751 2018-08-29 135,394,554 67,500 4.5406 2,981,870,000 2018-07-31
1752 2018-08-28 135,327,054 63,031 4.5383 2,981,870,000 2018-07-31
1753 2018-08-27 135,264,023 606,650 4.5362 2,981,870,000 2018-07-31
1754 2018-08-24 134,657,373 -1,656,422 4.5159 2,981,870,000 2018-07-31
1755 2018-08-23 136,313,795 -66,336 4.5714 2,981,870,000 2018-07-31
1756 2018-08-22 136,380,131 38,320 4.5736 2,981,870,000 2018-07-31
1757 2018-08-21 136,341,811 -612,939 4.5724 2,981,870,000 2018-07-31
1758 2018-08-20 136,954,750 559,981 4.5929 2,981,870,000 2018-07-31
1759 2018-08-17 136,394,769 69,953 4.5741 2,981,870,000 2018-07-31
1760 2018-08-16 136,324,816 -596,964 4.5718 2,981,870,000 2018-07-31
1761 2018-08-15 136,921,780 -82,132 4.5918 2,981,870,000 2018-07-31
1762 2018-08-14 137,003,912 309,272 4.5946 2,981,870,000 2018-07-31
1763 2018-08-13 136,694,640 -641,328 4.5842 2,981,870,000 2018-07-31
1764 2018-08-10 137,335,968 386,727 4.6057 2,981,870,000 2018-07-31
1765 2018-08-09 136,949,241 410,149 4.5927 2,981,870,000 2018-07-31
1766 2018-08-08 136,539,092 -440,042 4.5790 2,981,870,000 2018-07-31
1767 2018-08-07 136,979,134 305,095 4.5937 2,981,870,000 2018-07-31
1768 2018-08-06 136,674,039 -395,482 4.5835 2,981,870,000 2018-07-31
1769 2018-08-03 137,069,521 278,223 4.5968 2,981,870,000 2018-07-31
1770 2018-08-02 136,791,298 -672,925 4.5874 2,981,870,000 2018-07-31
1771 2018-08-01 137,464,223 62,912 4.6100 2,981,870,000 2018-07-31
1772 2018-07-31 137,401,311 -1,130,253 4.6079 2,981,870,000 2018-07-31
1773 2018-07-30 138,531,564 409,348 4.6458 2,981,870,000 2018-06-30
1774 2018-07-27 138,122,216 -1,979,395 4.6321 2,981,870,000 2018-06-30
1775 2018-07-26 140,101,611 -14,557 4.6984 2,981,870,000 2018-06-30
1776 2018-07-25 140,116,168 -1,072,139 4.6989 2,981,870,000 2018-06-30
1777 2018-07-24 141,188,307 -287,286 4.7349 2,981,870,000 2018-06-30
1778 2018-07-23 141,475,593 -53,533 4.7445 2,981,870,000 2018-06-30
1779 2018-07-20 141,529,126 -1,189,822 4.7463 2,981,870,000 2018-06-30
1780 2018-07-19 142,718,948 -945,627 4.7862 2,981,870,000 2018-06-30
1781 2018-07-18 143,664,575 257,882 4.8179 2,981,870,000 2018-06-30
1782 2018-07-17 143,406,693 840,889 4.8093 2,981,870,000 2018-06-30
1783 2018-07-16 142,565,804 -122,538 4.7811 2,981,870,000 2018-06-30
1784 2018-07-13 142,688,342 -69,654 4.7852 2,981,870,000 2018-06-30
1785 2018-07-12 142,757,996 182,147 4.7875 2,981,870,000 2018-06-30
1786 2018-07-11 142,575,849 -109,735 4.7814 2,981,870,000 2018-06-30
1787 2018-07-10 142,685,584 -462,626 4.7851 2,981,870,000 2018-06-30
1788 2018-07-09 143,148,210 -44,014 4.8006 2,981,870,000 2018-06-30
1789 2018-07-06 143,192,224 -681,293 4.8021 2,981,870,000 2018-06-30
1790 2018-07-05 143,873,517 -149,232 4.8249 2,981,870,000 2018-06-30
1791 2018-07-04 144,022,749 -1,490,317 4.8299 2,981,870,000 2018-06-30
1792 2018-07-03 145,513,066 130,512 4.8799 2,981,870,000 2018-06-30
1793 2018-06-29 145,382,554 851,806 4.8755 2,981,870,000 2018-05-31
1794 2018-06-28 144,530,748 -514,724 4.8470 2,981,870,000 2018-05-31
1795 2018-06-27 145,045,472 294,992 4.8642 2,981,870,000 2018-05-31
1796 2018-06-26 144,750,480 -87,501 4.8544 2,981,870,000 2018-05-31
1797 2018-06-25 144,837,981 -100,161 4.8573 2,981,870,000 2018-05-31
1798 2018-06-22 144,938,142 374,170 4.8606 2,981,870,000 2018-05-31
1799 2018-06-21 144,563,972 -793,537 4.8481 2,981,870,000 2018-05-31
1800 2018-06-20 145,357,509 866,197 4.8747 2,981,870,000 2018-05-31
1801 2018-06-19 144,491,312 -305,830 4.8457 2,981,870,000 2018-05-31
1802 2018-06-15 144,797,142 -395,571 4.8559 2,981,870,000 2018-05-31
1803 2018-06-14 145,192,713 -805,441 4.8692 2,981,870,000 2018-05-31
1804 2018-06-13 145,998,154 75,655 4.8962 2,981,870,000 2018-05-31
1805 2018-06-12 145,922,499 -865,301 4.8937 2,981,870,000 2018-05-31
1806 2018-06-11 146,787,800 -1,206,300 4.9227 2,981,870,000 2018-05-31
1807 2018-06-08 147,994,100 260,261 4.9631 2,981,870,000 2018-05-31
1808 2018-06-07 147,733,839 -522,023 4.9544 2,981,870,000 2018-05-31
1809 2018-06-06 148,255,862 -21,327 4.9719 2,981,870,000 2018-05-31
1810 2018-06-05 148,277,189 142,607 4.9726 2,981,870,000 2018-05-31
1811 2018-06-04 148,134,582 833,185 4.9678 2,981,870,000 2018-05-31
1812 2018-06-01 147,301,397 -177,046 4.9399 2,981,870,000 2018-05-31
1813 2018-05-31 147,478,443 -121,355 4.9458 2,981,870,000 2018-05-31
1814 2018-05-30 147,599,798 -63,194 4.9499 2,981,870,000 2018-04-30
1815 2018-05-29 147,662,992 105,836 4.9520 2,981,870,000 2018-04-30
1816 2018-05-28 147,557,156 483,381 4.9485 2,981,870,000 2018-04-30
1817 2018-05-25 147,073,775 275,897 4.9323 2,981,870,000 2018-04-30
1818 2018-05-24 146,797,878 1,001 4.9230 2,981,870,000 2018-04-30
1819 2018-05-23 146,796,877 -4,914,791 4.9230 2,981,870,000 2018-04-30
1820 2018-05-21 151,711,668 323,352 5.0878 2,981,870,000 2018-04-30
1821 2018-05-18 151,388,316 -914,225 5.0770 2,981,870,000 2018-04-30
1822 2018-05-17 152,302,541 -383,723 5.1076 2,981,870,000 2018-04-30
1823 2018-05-16 152,686,264 -414,950 5.1205 2,981,870,000 2018-04-30
1824 2018-05-15 153,101,214 614,997 5.1344 2,981,870,000 2018-04-30
1825 2018-05-14 152,486,217 144,998 5.1138 2,981,870,000 2018-04-30
1826 2018-05-11 152,341,219 264,407 5.1089 2,981,870,000 2018-04-30
1827 2018-05-10 152,076,812 714,997 5.1000 2,981,870,000 2018-04-30
1828 2018-05-09 151,361,815 -6,466,510 5.0761 2,981,870,000 2018-04-30
1829 2018-05-08 157,828,325 -242,500 5.2929 2,981,870,000 2018-04-30
1830 2018-05-07 158,070,825 -7,482,619 5.3011 2,981,870,000 2018-04-30
1831 2018-05-04 165,553,444 -498,404 5.5520 2,981,870,000 2018-04-30
1832 2018-05-03 166,051,848 4,890,286 5.5687 2,981,870,000 2018-04-30
1833 2018-05-02 161,161,562 -67,500 5.4047 2,981,870,000 2018-04-30
1834 2018-04-30 161,229,062 -278,790 5.4070 2,981,870,000 2018-04-30
1835 2018-04-27 161,507,852 147,254 5.4163 2,981,870,000 2018-03-31
1836 2018-04-26 161,360,598 1,517,405 5.4114 2,981,870,000 2018-03-31
1837 2018-04-25 159,843,193 -34,975 5.3605 2,981,870,000 2018-03-31
1838 2018-04-24 159,878,168 -235,000 5.3617 2,981,870,000 2018-03-31
1839 2018-04-23 160,113,168 418,538 5.3696 2,981,870,000 2018-03-31
1840 2018-04-20 159,694,630 70,060 5.3555 2,981,870,000 2018-03-31
1841 2018-04-19 159,624,570 254,953 5.3532 2,981,870,000 2018-03-31
1842 2018-04-18 159,369,617 158,500 5.3446 2,981,870,000 2018-03-31
1843 2018-04-17 159,211,117 -5,607,509 5.3393 2,981,870,000 2018-03-31
1844 2018-04-16 164,818,626 -10,852,296 5.5274 2,981,870,000 2018-03-31
1845 2018-04-13 175,670,922 -21,161,742 5.8913 2,981,870,000 2018-03-31
1846 2018-04-12 196,832,664 207,491 6.6010 2,981,870,000 2018-03-31
1847 2018-04-11 196,625,173 622,479 6.5940 2,981,870,000 2018-03-31
1848 2018-04-10 196,002,694 34,414,296 6.5731 2,981,870,000 2018-03-31
1849 2018-04-09 161,588,398 8,911,499 5.4190 2,981,870,000 2018-03-31
1850 2018-04-06 152,676,899 446,779 5.1202 2,981,870,000 2018-03-31
1851 2018-04-04 152,230,120 -72,551 5.1052 2,981,870,000 2018-03-31
1852 2018-04-03 152,302,671 -34,260 5.1076 2,981,870,000 2018-03-31
1853 2018-03-29 152,336,931 307,478 5.1088 2,981,870,000 2018-02-28
1854 2018-03-28 152,029,453 -23,424 5.0985 2,981,870,000 2018-02-28
1855 2018-03-27 152,052,877 73,683 5.0992 2,981,870,000 2018-02-28
1856 2018-03-26 151,979,194 88,962 5.0968 2,981,870,000 2018-02-28
1857 2018-03-23 151,890,232 -680,190 5.0938 2,981,870,000 2018-02-28
1858 2018-03-22 152,570,422 -4,529 5.1166 2,981,870,000 2018-02-28
1859 2018-03-21 152,574,951 -2,811,143 5.1168 2,981,870,000 2018-02-28
1860 2018-03-20 155,386,094 1,451,589 5.2110 2,981,870,000 2018-02-28
1861 2018-03-19 153,934,505 664,584 5.1623 2,981,870,000 2018-02-28
1862 2018-03-16 153,269,921 217,526 5.1401 2,981,870,000 2018-02-28
1863 2018-03-15 153,052,395 -98,170 5.1328 2,981,870,000 2018-02-28
1864 2018-03-14 153,150,565 -490,933 5.1361 2,981,870,000 2018-02-28
1865 2018-03-13 153,641,498 -1,200,004 5.1525 2,981,870,000 2018-02-28
1866 2018-03-12 154,841,502 -5,167,507 5.1928 2,981,870,000 2018-02-28
1867 2018-03-09 160,009,009 -739,852 5.3661 2,981,870,000 2018-02-28
1868 2018-03-08 160,748,861 -27,747 5.3909 2,981,870,000 2018-02-28
1869 2018-03-07 160,776,608 -2,596,588 5.3918 2,981,870,000 2018-02-28
1870 2018-03-06 163,373,196 -36,766 5.4789 2,981,870,000 2018-02-28
1871 2018-03-05 163,409,962 9,670 5.4801 2,981,870,000 2018-02-28
1872 2018-03-02 163,400,292 -602,795 5.4798 2,981,870,000 2018-02-28
1873 2018-03-01 164,003,087 344,990 5.5000 2,981,870,000 2018-02-28
1874 2018-02-28 163,658,097 -926,446 5.4884 2,981,870,000 2018-02-28
1875 2018-02-27 164,584,543 -1,085,000 5.5195 2,981,870,000 2018-01-31
1876 2018-02-26 165,669,543 664,993 5.5559 2,981,870,000 2018-01-31
1877 2018-02-23 165,004,550 -3,050,004 5.5336 2,981,870,000 2018-01-31
1878 2018-02-22 168,054,554 -900,529 5.6359 2,981,870,000 2018-01-31
1879 2018-02-21 168,955,083 180,001 5.6661 2,981,870,000 2018-01-31
1880 2018-02-20 168,775,082 -2,081,531 5.6600 2,981,870,000 2018-01-31
1881 2018-02-15 170,856,613 0 5.7298 2,981,870,000 2018-01-31
1882 2018-02-14 170,856,613 -2,265,092 5.7298 2,981,870,000 2018-01-31
1883 2018-02-13 173,121,705 1,642,247 5.8058 2,981,870,000 2018-01-31
1884 2018-02-12 171,479,458 -2,590,540 5.7507 2,981,870,000 2018-01-31
1885 2018-02-09 174,069,998 -3,010,986 5.8376 2,981,870,000 2018-01-31
1886 2018-02-08 177,080,984 2,608,242 5.9386 2,981,870,000 2018-01-31
1887 2018-02-07 174,472,742 2,122,931 5.8511 2,981,870,000 2018-01-31
1888 2018-02-06 172,349,811 -212,496 5.7799 2,981,870,000 2018-01-31
1889 2018-02-05 172,562,307 218,669 5.7870 2,981,870,000 2018-01-31
1890 2018-02-02 172,343,638 -103,500 5.7797 2,981,870,000 2018-01-31
1891 2018-02-01 172,447,138 -632,500 5.7832 2,981,870,000 2018-01-31
1892 2018-01-31 173,079,638 -2,918,331 5.8044 2,981,870,000 2018-01-31
1893 2018-01-30 175,997,969 -320,054 5.9023 2,981,870,000 2018-01-11
1894 2018-01-29 176,318,023 -116,788 5.9130 2,981,870,000 2018-01-11
1895 2018-01-26 176,434,811 -1,120,866 5.9169 2,981,870,000 2018-01-11
1896 2018-01-25 177,555,677 763,467 5.9545 2,981,870,000 2018-01-11
1897 2018-01-24 176,792,210 -1,092,278 5.9289 2,981,870,000 2018-01-11
1898 2018-01-23 177,884,488 -397,508 5.9655 2,981,870,000 2018-01-11
1899 2018-01-22 178,281,996 399,229 5.9789 2,981,870,000 2018-01-11
1900 2018-01-19 177,882,767 -4,315,373 5.9655 2,981,870,000 2018-01-11
1901 2018-01-18 182,198,140 -1,017,239 6.1102 2,981,870,000 2018-01-11
1902 2018-01-17 183,215,379 -2,283,123 6.1443 2,981,870,000 2018-01-11
1903 2018-01-16 185,498,502 908,264 6.2209 2,981,870,000 2018-01-11
1904 2018-01-15 184,590,238 -2,297,899 6.1904 2,981,870,000 2018-01-11
1905 2018-01-12 186,888,137 -492,000 6.2675 2,981,870,000 2018-01-11
1906 2018-01-11 187,380,137 -3,558,087 6.2840 2,981,870,000 2018-01-11
1907 2018-01-10 190,938,224 -6,414,634 6.4018 2,982,570,000 2018-01-08
1908 2018-01-09 197,352,858 -3,887,129 6.6169 2,982,570,000 2018-01-08
1909 2018-01-08 201,239,987 -3,874,148 6.7472 2,982,570,000 2018-01-08
1910 2018-01-05 205,114,135 -2,867,110 6.8656 2,987,560,000 2017-12-31
1911 2018-01-04 207,981,245 -803,824 6.9616 2,987,560,000 2017-12-31
1912 2018-01-03 208,785,069 -7,412,501 6.9885 2,987,560,000 2017-12-31
1913 2018-01-02 216,197,570 -1,067,500 7.2366 2,987,560,000 2017-12-31
1914 2017-12-29 217,265,070 -506,575 7.2723 2,987,560,000 2017-11-30
1915 2017-12-28 217,771,645 -1,279,311 7.2893 2,987,560,000 2017-11-30
1916 2017-12-27 219,050,956 -332,939 7.3321 2,987,560,000 2017-11-30
1917 2017-12-22 219,383,895 -2,622,339 7.3432 2,987,560,000 2017-11-30
1918 2017-12-21 222,006,234 -6,584,723 7.4310 2,987,560,000 2017-11-30
1919 2017-12-20 228,590,957 -1,890,010 7.6514 2,987,560,000 2017-11-30
1920 2017-12-19 230,480,967 93,046,532 7.7147 2,987,560,000 2017-11-30
1921 2017-12-18 137,434,435 1,311,529 4.6002 2,987,560,000 2017-11-30
1922 2017-12-15 136,122,906 1,639,169 4.5563 2,987,560,000 2017-11-30
1923 2017-12-14 134,483,737 156,018 4.5015 2,987,560,000 2017-11-30
1924 2017-12-13 134,327,719 -764,639 4.4962 2,987,560,000 2017-11-30
1925 2017-12-12 135,092,358 142,255 4.5218 2,987,560,000 2017-11-30
1926 2017-12-11 134,950,103 1,953,596 4.5171 2,987,560,000 2017-11-30
1927 2017-12-08 132,996,507 3,297,919 4.4517 2,987,560,000 2017-11-30
1928 2017-12-07 129,698,588 87,960 4.3413 2,987,560,000 2017-11-30
1929 2017-12-06 129,610,628 391,762 4.3383 2,987,560,000 2017-11-30
1930 2017-12-05 129,218,866 -418,569 4.3252 2,987,560,000 2017-11-30
1931 2017-12-04 129,637,435 767,347 4.3392 2,987,560,000 2017-11-30
1932 2017-12-01 128,870,088 1,052,496 4.3136 2,987,560,000 2017-11-30
1933 2017-11-30 127,817,592 987,500 4.2783 2,987,560,000 2017-11-30
1934 2017-11-29 126,830,092 -772,500 4.2453 2,987,560,000 2017-11-07
1935 2017-11-28 127,602,592 -1,045,541 4.2711 2,987,560,000 2017-11-07
1936 2017-11-27 128,648,133 801,871 4.3061 2,987,560,000 2017-11-07
1937 2017-11-24 127,846,262 1,029,058 4.2793 2,987,560,000 2017-11-07
1938 2017-11-23 126,817,204 805,291 4.2448 2,987,560,000 2017-11-07
1939 2017-11-22 126,011,913 1,643,999 4.2179 2,987,560,000 2017-11-07
1940 2017-11-21 124,367,914 460,000 4.1629 2,987,560,000 2017-11-07
1941 2017-11-20 123,907,914 504,270 4.1475 2,987,560,000 2017-11-07
1942 2017-11-17 123,403,644 -1,482,846 4.1306 2,987,560,000 2017-11-07
1943 2017-11-16 124,886,490 -1,554,002 4.1802 2,987,560,000 2017-11-07
1944 2017-11-15 126,440,492 -83,459 4.2322 2,987,560,000 2017-11-07
1945 2017-11-14 126,523,951 -1,162,351 4.2350 2,987,560,000 2017-11-07
1946 2017-11-13 127,686,302 -547,502 4.2739 2,987,560,000 2017-11-07
1947 2017-11-10 128,233,804 -601,661 4.2923 2,987,560,000 2017-11-07
1948 2017-11-09 128,835,465 -274,809 4.3124 2,987,560,000 2017-11-07
1949 2017-11-08 129,110,274 287,659 4.3216 2,987,560,000 2017-11-07
1950 2017-11-07 128,822,615 -575,800 4.3120 2,987,560,000 2017-11-07
1951 2017-11-06 129,398,415 -348,659 4.3305 2,988,045,000 2017-10-31
1952 2017-11-03 129,747,074 -553,998 4.3422 2,988,045,000 2017-10-31
1953 2017-11-02 130,301,072 -850,381 4.3607 2,988,045,000 2017-10-31
1954 2017-11-01 131,151,453 -932,500 4.3892 2,988,045,000 2017-10-31
1955 2017-10-31 132,083,953 260,667 4.4204 2,988,045,000 2017-10-31
1956 2017-10-30 131,823,286 -576,000 4.4117 2,988,045,000 2017-09-30
1957 2017-10-27 132,399,286 1,404,836 4.4310 2,988,045,000 2017-09-30
1958 2017-10-26 130,994,450 374,999 4.3840 2,988,045,000 2017-09-30
1959 2017-10-25 130,619,451 -37,551 4.3714 2,988,045,000 2017-09-30
1960 2017-10-24 130,657,002 510,000 4.3727 2,988,045,000 2017-09-30
1961 2017-10-23 130,147,002 281,999 4.3556 2,988,045,000 2017-09-30
1962 2017-10-20 129,865,003 -141,564 4.3462 2,988,045,000 2017-09-30
1963 2017-10-19 130,006,567 187,402 4.3509 2,988,045,000 2017-09-30
1964 2017-10-18 129,819,165 -723,798 4.3446 2,988,045,000 2017-09-30
1965 2017-10-17 130,542,963 -227,500 4.3688 2,988,045,000 2017-09-30
1966 2017-10-16 130,770,463 733,598 4.3765 2,988,045,000 2017-09-30
1967 2017-10-13 130,036,865 -326,500 4.3519 2,988,045,000 2017-09-30
1968 2017-10-12 130,363,365 85,002 4.3628 2,988,045,000 2017-09-30
1969 2017-10-11 130,278,363 152,500 4.3600 2,988,045,000 2017-09-30
1970 2017-10-10 130,125,863 -246,639 4.3549 2,988,045,000 2017-09-30
1971 2017-10-09 130,372,502 204,544 4.3631 2,988,045,000 2017-09-30
1972 2017-10-06 130,167,958 120,995 4.3563 2,988,045,000 2017-09-30
1973 2017-10-04 130,046,963 -15,205 4.3522 2,988,045,000 2017-09-30
1974 2017-10-03 130,062,168 -30,164 4.3528 2,988,045,000 2017-09-30
1975 2017-09-29 130,092,332 212,043 4.3538 2,988,045,000 2017-08-31
1976 2017-09-28 129,880,289 -254,550 4.3467 2,988,045,000 2017-08-31
1977 2017-09-27 130,134,839 237,234 4.3552 2,988,045,000 2017-08-31
1978 2017-09-26 129,897,605 21,258 4.3472 2,988,045,000 2017-08-31
1979 2017-09-25 129,876,347 -306,941 4.3465 2,988,045,000 2017-08-31
1980 2017-09-22 130,183,288 -465,889 4.3568 2,988,045,000 2017-08-31
1981 2017-09-21 130,649,177 -440,916 4.3724 2,988,045,000 2017-08-31
1982 2017-09-20 131,090,093 -1,507,659 4.3872 2,988,045,000 2017-08-31
1983 2017-09-19 132,597,752 -8,456,065 4.4376 2,988,045,000 2017-08-31
1984 2017-09-18 141,053,817 1,892,137 4.7206 2,988,045,000 2017-08-31
1985 2017-09-15 139,161,680 461,439 4.6573 2,988,045,000 2017-08-31
1986 2017-09-14 138,700,241 545,000 4.6418 2,988,045,000 2017-08-31
1987 2017-09-13 138,155,241 601,057 4.6236 2,988,045,000 2017-08-31
1988 2017-09-12 137,554,184 -1,329,232 4.6035 2,988,045,000 2017-08-31
1989 2017-09-11 138,883,416 -2,427,097 4.6480 2,988,045,000 2017-08-31
1990 2017-09-08 141,310,513 -963,475 4.7292 2,988,045,000 2017-08-31
1991 2017-09-07 142,273,988 -270,633 4.7614 2,988,045,000 2017-08-31
1992 2017-09-06 142,544,621 1,132,500 4.7705 2,988,045,000 2017-08-31
1993 2017-09-05 141,412,121 2,460,025 4.7326 2,988,045,000 2017-08-31
1994 2017-09-04 138,952,096 7,168,078 4.6503 2,988,045,000 2017-08-31
1995 2017-09-01 131,784,018 92,521 4.4104 2,988,045,000 2017-08-31
1996 2017-08-31 131,691,497 -1,203,173 4.4073 2,988,045,000 2017-08-31
1997 2017-08-30 132,894,670 623,153 4.4475 2,988,045,000 2017-07-31
1998 2017-08-29 132,271,517 90,000 4.4267 2,988,045,000 2017-07-31
1999 2017-08-28 132,181,517 1,291,508 4.4237 2,988,045,000 2017-07-31
2000 2017-08-25 130,890,009 -1,948,628 4.3805 2,988,045,000 2017-07-31
2001 2017-08-24 132,838,637 12,502 4.4457 2,988,045,000 2017-07-31
2002 2017-08-23 132,826,135 0 4.4453 2,988,045,000 2017-07-31
2003 2017-08-22 132,826,135 -324,988 4.4453 2,988,045,000 2017-07-31
2004 2017-08-21 133,151,123 750,397 4.4561 2,988,045,000 2017-07-31
2005 2017-08-18 132,400,726 560,007 4.4310 2,988,045,000 2017-07-31
2006 2017-08-17 131,840,719 429,817 4.4123 2,988,045,000 2017-07-31
2007 2017-08-16 131,410,902 88,539 4.3979 2,988,045,000 2017-07-31
2008 2017-08-15 131,322,363 680,922 4.3949 2,988,045,000 2017-07-31
2009 2017-08-14 130,641,441 1,100,847 4.3721 2,988,045,000 2017-07-31
2010 2017-08-11 129,540,594 1,452,860 4.3353 2,988,045,000 2017-07-31
2011 2017-08-10 128,087,734 239,518 4.2867 2,988,045,000 2017-07-31
2012 2017-08-09 127,848,216 -1,028,789 4.2787 2,988,045,000 2017-07-31
2013 2017-08-08 128,877,005 125,439 4.3131 2,988,045,000 2017-07-31
2014 2017-08-07 128,751,566 5,144 4.3089 2,988,045,000 2017-07-31
2015 2017-08-04 128,746,422 1,033,242 4.3087 2,988,045,000 2017-07-31
2016 2017-08-03 127,713,180 634,204 4.2741 2,988,045,000 2017-07-31
2017 2017-08-02 127,078,976 283,986 4.2529 2,988,045,000 2017-07-31
2018 2017-08-01 126,794,990 404,522 4.2434 2,988,045,000 2017-07-31
2019 2017-07-31 126,390,468 177,500 4.2299 2,988,045,000 2017-07-31
2020 2017-07-28 126,212,968 -689,837 4.2239 2,988,045,000 2017-07-20
2021 2017-07-27 126,902,805 1,047,040 4.2470 2,988,045,000 2017-07-20
2022 2017-07-26 125,855,765 227,323 4.2120 2,988,045,000 2017-07-20
2023 2017-07-25 125,628,442 341,624 4.2044 2,988,045,000 2017-07-20
2024 2017-07-24 125,286,818 -356,357 4.1929 2,988,045,000 2017-07-20
2025 2017-07-21 125,643,175 1,302,733 4.2049 2,988,045,000 2017-07-20
2026 2017-07-20 124,340,442 292,502 4.1613 2,988,045,000 2017-07-20
2027 2017-07-19 124,047,940 221,060 4.1514 2,988,065,000 2017-07-14
2028 2017-07-18 123,826,880 288,500 4.1440 2,988,065,000 2017-07-14
2029 2017-07-17 123,538,380 885,912 4.1344 2,988,065,000 2017-07-14
2030 2017-07-14 122,652,468 366,104 4.1047 2,988,065,000 2017-07-14
2031 2017-07-13 122,286,364 565,459 4.0908 2,989,287,500 2017-07-07
2032 2017-07-12 121,720,905 -770,839 4.0719 2,989,287,500 2017-07-07
2033 2017-07-11 122,491,744 -21,859 4.0977 2,989,287,500 2017-07-07
2034 2017-07-10 122,513,603 75,000 4.0984 2,989,287,500 2017-07-07
2035 2017-07-07 122,438,603 560,000 4.0959 2,989,287,500 2017-07-07
2036 2017-07-06 121,878,603 -225,500 4.0742 2,991,452,500 2017-06-30
2037 2017-07-05 122,104,103 -1,240,159 4.0818 2,991,452,500 2017-06-30
2038 2017-07-04 123,344,262 -226,814 4.1232 2,991,452,500 2017-06-30
2039 2017-07-03 123,571,076 1,345,364 4.1308 2,991,452,500 2017-06-30
2040 2017-06-30 122,225,712 1,422,567 4.0858 2,991,452,500 2017-06-30
2041 2017-06-29 120,803,145 -225,067 4.0369 2,992,445,000 2017-05-31
2042 2017-06-28 121,028,212 417,000 4.0445 2,992,445,000 2017-05-31
2043 2017-06-27 120,611,212 -770,348 4.0305 2,992,445,000 2017-05-31
2044 2017-06-26 121,381,560 685,557 4.0563 2,992,445,000 2017-05-31
2045 2017-06-23 120,696,003 1,559,017 4.0334 2,992,445,000 2017-05-31
2046 2017-06-22 119,136,986 517,500 3.9813 2,992,445,000 2017-05-31
2047 2017-06-21 118,619,486 360,000 3.9640 2,992,445,000 2017-05-31
2048 2017-06-20 118,259,486 -392,500 3.9519 2,992,445,000 2017-05-31
2049 2017-06-19 118,651,986 -1,310,372 3.9651 2,992,445,000 2017-05-31
2050 2017-06-16 119,962,358 377,499 4.0088 2,992,445,000 2017-05-31
2051 2017-06-15 119,584,859 358,201 3.9962 2,992,445,000 2017-05-31
2052 2017-06-14 119,226,658 -413,864 3.9843 2,992,445,000 2017-05-31
2053 2017-06-13 119,640,522 636,957 3.9981 2,992,445,000 2017-05-31
2054 2017-06-12 119,003,565 1,427,559 3.9768 2,992,445,000 2017-05-31
2055 2017-06-09 117,576,006 -1,253,166 3.9291 2,992,445,000 2017-05-31
2056 2017-06-08 118,829,172 -877,715 3.9710 2,992,445,000 2017-05-31
2057 2017-06-07 119,706,887 22,500 4.0003 2,992,445,000 2017-05-31
2058 2017-06-06 119,684,387 630,716 3.9996 2,992,445,000 2017-05-31
2059 2017-06-05 119,053,671 245,000 3.9785 2,992,445,000 2017-05-31
2060 2017-06-02 118,808,671 817,530 3.9703 2,992,445,000 2017-05-31
2061 2017-06-01 117,991,141 85,761 3.9430 2,992,445,000 2017-05-31
2062 2017-05-31 117,905,380 -329,762 3.9401 2,992,445,000 2017-05-31
2063 2017-05-29 118,235,142 586,185 3.9491 2,993,950,000 2017-05-25
2064 2017-05-26 117,648,957 -983,414 3.9296 2,993,950,000 2017-05-25
2065 2017-05-25 118,632,371 1,467,500 3.9624 2,993,950,000 2017-05-25
2066 2017-05-24 117,164,871 1,026,241 3.9117 2,995,220,000 2017-04-30
2067 2017-05-23 116,138,630 -1,399,548 3.8775 2,995,220,000 2017-04-30
2068 2017-05-22 117,538,178 619,667 3.9242 2,995,220,000 2017-04-30
2069 2017-05-19 116,918,511 310,000 3.9035 2,995,220,000 2017-04-30
2070 2017-05-18 116,608,511 741,000 3.8932 2,995,220,000 2017-04-30
2071 2017-05-17 115,867,511 185,000 3.8684 2,995,220,000 2017-04-30
2072 2017-05-16 115,682,511 -1,681,485 3.8622 2,995,220,000 2017-04-30
2073 2017-05-15 117,363,996 362,245 3.9184 2,995,220,000 2017-04-30
2074 2017-05-12 117,001,751 364,436 3.9063 2,995,220,000 2017-04-30
2075 2017-05-11 116,637,315 2,209,500 3.8941 2,995,220,000 2017-04-30
2076 2017-05-10 114,427,815 705,000 3.8203 2,995,220,000 2017-04-30
2077 2017-05-09 113,722,815 448,000 3.7968 2,995,220,000 2017-04-30
2078 2017-05-08 113,274,815 1,712,125 3.7819 2,995,220,000 2017-04-30
2079 2017-05-05 111,562,690 143,000 3.7247 2,995,220,000 2017-04-30
2080 2017-05-04 111,419,690 155,000 3.7199 2,995,220,000 2017-04-30
2081 2017-05-02 111,264,690 208,865 3.7147 2,995,220,000 2017-04-30
2082 2017-04-28 111,055,825 -380,231 3.7078 2,995,220,000 2017-03-31
2083 2017-04-27 111,436,056 1,025,981 3.7205 2,995,220,000 2017-03-31
2084 2017-04-26 110,410,075 293,695 3.6862 2,995,220,000 2017-03-31
2085 2017-04-25 110,116,380 -297,317 3.6764 2,995,220,000 2017-03-31
2086 2017-04-24 110,413,697 98,518 3.6863 2,995,220,000 2017-03-31
2087 2017-04-21 110,315,179 1,406,433 3.6830 2,995,220,000 2017-03-31
2088 2017-04-20 108,908,746 221,612 3.6361 2,995,220,000 2017-03-31
2089 2017-04-19 108,687,134 -2,821,041 3.6287 2,995,220,000 2017-03-31
2090 2017-04-18 111,508,175 -3,583,944 3.7229 2,995,220,000 2017-03-31
2091 2017-04-13 115,092,119 -1,984,830 3.8425 2,995,220,000 2017-03-31
2092 2017-04-12 117,076,949 35,000 3.9088 2,995,220,000 2017-03-31
2093 2017-04-11 117,041,949 5,288,323 3.9076 2,995,220,000 2017-03-31
2094 2017-04-10 111,753,626 835,000 3.7311 2,995,220,000 2017-03-31
2095 2017-04-07 110,918,626 21,144 3.7032 2,995,220,000 2017-03-31
2096 2017-04-06 110,897,482 -106,900 3.7025 2,995,220,000 2017-03-31
2097 2017-04-05 111,004,382 567,090 3.7061 2,995,220,000 2017-03-31
2098 2017-04-03 110,437,292 237,043 3.6871 2,995,220,000 2017-03-31
2099 2017-03-31 110,200,249 1,757,154 3.6792 2,995,220,000 2017-03-31
2100 2017-03-30 108,443,095 -456,793 3.6205 2,995,220,000 2017-02-28
2101 2017-03-29 108,899,888 133,906 3.6358 2,995,220,000 2017-02-28
2102 2017-03-28 108,765,982 3,446,500 3.6313 2,995,220,000 2017-02-28
2103 2017-03-27 105,319,482 1,468,433 3.5163 2,995,220,000 2017-02-28
2104 2017-03-24 103,851,049 -312,178 3.4672 2,995,220,000 2017-02-28
2105 2017-03-23 104,163,227 -586,177 3.4776 2,995,220,000 2017-02-28
2106 2017-03-22 104,749,404 13,199 3.4972 2,995,220,000 2017-02-28
2107 2017-03-21 104,736,205 1,054,351 3.4968 2,995,220,000 2017-02-28
2108 2017-03-20 103,681,854 278,890 3.4616 2,995,220,000 2017-02-28
2109 2017-03-17 103,402,964 -39,474 3.4523 2,995,220,000 2017-02-28
2110 2017-03-16 103,442,438 -72,500 3.4536 2,995,220,000 2017-02-28
2111 2017-03-15 103,514,938 -137,898 3.4560 2,995,220,000 2017-02-28
2112 2017-03-14 103,652,836 45,900 3.4606 2,995,220,000 2017-02-28
2113 2017-03-13 103,606,936 -178,000 3.4591 2,995,220,000 2017-02-28
2114 2017-03-10 103,784,936 853,923 3.4650 2,995,220,000 2017-02-28
2115 2017-03-09 102,931,013 172,500 3.4365 2,995,220,000 2017-02-28
2116 2017-03-08 102,758,513 -582,220 3.4308 2,995,220,000 2017-02-28
2117 2017-03-07 103,340,733 879,308 3.4502 2,995,220,000 2017-02-28
2118 2017-03-06 102,461,425 305,192 3.4208 2,995,220,000 2017-02-28
2119 2017-03-03 102,156,233 15,000 3.4106 2,995,220,000 2017-02-28
2120 2017-03-02 102,141,233 72,210 3.4101 2,995,220,000 2017-02-28
2121 2017-03-01 102,069,023 75,000 3.4077 2,995,220,000 2017-02-28
2122 2017-02-28 101,994,023 25,000 3.4052 2,995,220,000 2017-02-28
2123 2017-02-27 101,969,023 -75,000 3.4044 2,995,220,000 2017-01-31
2124 2017-02-24 102,044,023 331,500 3.4069 2,995,220,000 2017-01-31
2125 2017-02-23 101,712,523 20,000 3.3958 2,995,220,000 2017-01-31
2126 2017-02-22 101,692,523 12,500 3.3952 2,995,220,000 2017-01-31
2127 2017-02-21 101,680,023 -57,500 3.3947 2,995,220,000 2017-01-31
2128 2017-02-20 101,737,523 17,365 3.3967 2,995,220,000 2017-01-31
2129 2017-02-17 101,720,158 47,500 3.3961 2,995,220,000 2017-01-31
2130 2017-02-16 101,672,658 -406,329 3.3945 2,995,220,000 2017-01-31
2131 2017-02-15 102,078,987 -41,485 3.4081 2,995,220,000 2017-01-31
2132 2017-02-14 102,120,472 -376,004 3.4094 2,995,220,000 2017-01-31
2133 2017-02-13 102,496,476 25,052 3.4220 2,995,220,000 2017-01-31
2134 2017-02-10 102,471,424 870,000 3.4212 2,995,220,000 2017-01-31
2135 2017-02-09 101,601,424 682,500 3.3921 2,995,220,000 2017-01-31
2136 2017-02-08 100,918,924 -273,985 3.3693 2,995,220,000 2017-01-31
2137 2017-02-07 101,192,909 109,002 3.3785 2,995,220,000 2017-01-31
2138 2017-02-06 101,083,907 240,000 3.3748 2,995,220,000 2017-01-31
2139 2017-02-03 100,843,907 647,462 3.3668 2,995,220,000 2017-01-31
2140 2017-02-02 100,196,445 845,000 3.3452 2,995,220,000 2017-01-31
2141 2017-02-01 99,351,445 535,952 3.3170 2,995,220,000 2017-01-31
2142 2017-01-27 98,815,493 0 3.2991 2,995,220,000 2016-12-31
2143 2017-01-26 98,815,493 134,911 3.2991 2,995,220,000 2016-12-31
2144 2017-01-25 98,680,582 -304,224 3.2946 2,995,220,000 2016-12-31
2145 2017-01-24 98,984,806 1,553,535 3.3048 2,995,220,000 2016-12-31
2146 2017-01-23 97,431,271 185,054 3.2529 2,995,220,000 2016-12-31
2147 2017-01-20 97,246,217 1,548,917 3.2467 2,995,220,000 2016-12-31
2148 2017-01-19 95,697,300 -422,882 3.1950 2,995,220,000 2016-12-31
2149 2017-01-18 96,120,182 -362,125 3.2091 2,995,220,000 2016-12-31
2150 2017-01-17 96,482,307 2,820,050 3.2212 2,995,220,000 2016-12-31
2151 2017-01-16 93,662,257 -560,500 3.1271 2,995,220,000 2016-12-31
2152 2017-01-13 94,222,757 358,101 3.1458 2,995,220,000 2016-12-31
2153 2017-01-12 93,864,656 624,150 3.1338 2,995,220,000 2016-12-31
2154 2017-01-11 93,240,506 80,000 3.1130 2,995,220,000 2016-12-31
2155 2017-01-10 93,160,506 -18,874,292 3.1103 2,995,220,000 2016-12-31
2156 2017-01-09 112,034,798 408,209 3.7405 2,995,220,000 2016-12-31
2157 2017-01-06 111,626,589 110,549 3.7268 2,995,220,000 2016-12-31
2158 2017-01-05 111,516,040 23,450 3.7231 2,995,220,000 2016-12-31
2159 2017-01-04 111,492,590 135,000 3.7224 2,995,220,000 2016-12-31
2160 2017-01-03 111,357,590 -32,500 3.7178 2,995,220,000 2016-12-31
2161 2016-12-30 111,390,090 -3,079,930 3.7189 2,995,220,000 2016-11-30
2162 2016-12-29 114,470,020 42,500 3.8218 2,995,220,000 2016-11-30
2163 2016-12-28 114,427,520 -879,139 3.8203 2,995,220,000 2016-11-30
2164 2016-12-23 115,306,659 35,071 3.8497 2,995,220,000 2016-11-30
2165 2016-12-22 115,271,588 22,500 3.8485 2,995,220,000 2016-11-30
2166 2016-12-21 115,249,088 353,401 3.8478 2,995,220,000 2016-11-30
2167 2016-12-20 114,895,687 66,172 3.8360 2,995,220,000 2016-11-30
2168 2016-12-19 114,829,515 -57,898 3.8338 2,995,220,000 2016-11-30
2169 2016-12-16 114,887,413 -10,769 3.8357 2,995,220,000 2016-11-30
2170 2016-12-15 114,898,182 127,000 3.8361 2,995,220,000 2016-11-30
2171 2016-12-14 114,771,182 -670,762 3.8318 2,995,220,000 2016-11-30
2172 2016-12-13 115,441,944 499,962 3.8542 2,995,220,000 2016-11-30
2173 2016-12-12 114,941,982 834,180 3.8375 2,995,220,000 2016-11-30
2174 2016-12-09 114,107,802 209,980 3.8097 2,995,220,000 2016-11-30
2175 2016-12-08 113,897,822 -4,900 3.8027 2,995,220,000 2016-11-30
2176 2016-12-07 113,902,722 122,657 3.8028 2,995,220,000 2016-11-30
2177 2016-12-06 113,780,065 29,152 3.7987 2,995,220,000 2016-11-30
2178 2016-12-05 113,750,913 2,677,500 3.7977 2,995,220,000 2016-11-30
2179 2016-12-02 111,073,413 165,826 3.7084 2,995,220,000 2016-11-30
2180 2016-12-01 110,907,587 772,500 3.7028 2,995,220,000 2016-11-30
2181 2016-11-30 110,135,087 165,500 3.6770 2,995,220,000 2016-11-30
2182 2016-11-29 109,969,587 158,296 3.6715 2,995,220,000 2016-10-31
2183 2016-11-28 109,811,291 75,000 3.6662 2,995,220,000 2016-10-31
2184 2016-11-25 109,736,291 162,500 3.6637 2,995,220,000 2016-10-31
2185 2016-11-24 109,573,791 82,700 3.6583 2,995,220,000 2016-10-31
2186 2016-11-23 109,491,091 72,845 3.6555 2,995,220,000 2016-10-31
2187 2016-11-22 109,418,246 23,087 3.6531 2,995,220,000 2016-10-31
2188 2016-11-21 109,395,159 95,000 3.6523 2,995,220,000 2016-10-31
2189 2016-11-18 109,300,159 552,012 3.6492 2,995,220,000 2016-10-31
2190 2016-11-17 108,748,147 190,000 3.6307 2,995,220,000 2016-10-31
2191 2016-11-16 108,558,147 109,047 3.6244 2,995,220,000 2016-10-31
2192 2016-11-15 108,449,100 115,000 3.6207 2,995,220,000 2016-10-31
2193 2016-11-14 108,334,100 185,000 3.6169 2,995,220,000 2016-10-31
2194 2016-11-11 108,149,100 58,000 3.6107 2,995,220,000 2016-10-31
2195 2016-11-10 108,091,100 138,000 3.6088 2,995,220,000 2016-10-31
2196 2016-11-09 107,953,100 184,508 3.6042 2,995,220,000 2016-10-31
2197 2016-11-08 107,768,592 120,000 3.5980 2,995,220,000 2016-10-31
2198 2016-11-07 107,648,592 145,000 3.5940 2,995,220,000 2016-10-31
2199 2016-11-04 107,503,592 362,442 3.5892 2,995,220,000 2016-10-31
2200 2016-11-03 107,141,150 171,501 3.5771 2,995,220,000 2016-10-31
2201 2016-11-02 106,969,649 400,668 3.5713 2,995,220,000 2016-10-31
2202 2016-11-01 106,568,981 -727,000 3.5580 2,995,220,000 2016-10-31
2203 2016-10-31 107,295,981 1,161,250 3.5822 2,995,220,000 2016-10-31
2204 2016-10-28 106,134,731 102,500 3.5435 2,995,220,000 2016-09-30
2205 2016-10-27 106,032,231 729,766 3.5400 2,995,220,000 2016-09-30
2206 2016-10-26 105,302,465 145,000 3.5157 2,995,220,000 2016-09-30
2207 2016-10-25 105,157,465 -228,497 3.5108 2,995,220,000 2016-09-30
2208 2016-10-24 105,385,962 295,000 3.5185 2,995,220,000 2016-09-30
2209 2016-10-21 105,090,962 0 3.5086 2,995,220,000 2016-09-30
2210 2016-10-20 105,090,962 -1,278,580 3.5086 2,995,220,000 2016-09-30
2211 2016-10-19 106,369,542 1,246,299 3.5513 2,995,220,000 2016-09-30
2212 2016-10-18 105,123,243 -1,168,990 3.5097 2,995,220,000 2016-09-30
2213 2016-10-17 106,292,233 3,767,139 3.5487 2,995,220,000 2016-09-30
2214 2016-10-14 102,525,094 308,750 3.4230 2,995,220,000 2016-09-30
2215 2016-10-13 102,216,344 -782,500 3.4126 2,995,220,000 2016-09-30
2216 2016-10-12 102,998,844 39,990 3.4388 2,995,220,000 2016-09-30
2217 2016-10-11 102,958,854 2,299,000 3.4374 2,995,220,000 2016-09-30
2218 2016-10-07 100,659,854 -596,490 3.3607 2,995,220,000 2016-09-30
2219 2016-10-06 101,256,344 -1,762,921 3.3806 2,995,220,000 2016-09-30
2220 2016-10-05 103,019,265 104,200 3.4395 2,995,220,000 2016-09-30
2221 2016-10-04 102,915,065 1,554,535 3.4360 2,995,220,000 2016-09-30
2222 2016-10-03 101,360,530 139,508 3.3841 2,995,220,000 2016-09-30
2223 2016-09-30 101,221,022 720,000 3.3794 2,995,220,000 2016-09-30
2224 2016-09-29 100,501,022 1,010,647 3.3554 2,995,220,000 2016-08-31
2225 2016-09-28 99,490,375 29,811 3.3216 2,995,220,000 2016-08-31
2226 2016-09-27 99,460,564 1,193,689 3.3206 2,995,220,000 2016-08-31
2227 2016-09-26 98,266,875 -42,497 3.2808 2,995,220,000 2016-08-31
2228 2016-09-23 98,309,372 3,341,207 3.2822 2,995,220,000 2016-08-31
2229 2016-09-22 94,968,165 3,080,000 3.1707 2,995,220,000 2016-08-31
2230 2016-09-21 91,888,165 -728,613 3.0678 2,995,220,000 2016-08-31
2231 2016-09-20 92,616,778 47,500 3.0922 2,995,220,000 2016-08-31
2232 2016-09-19 92,569,278 288,598 3.0906 2,995,220,000 2016-08-31
2233 2016-09-15 92,280,680 1,221,070 3.0809 2,995,220,000 2016-08-31
2234 2016-09-14 91,059,610 1,444,235 3.0402 2,995,220,000 2016-08-31
2235 2016-09-13 89,615,375 298,110 2.9919 2,995,220,000 2016-08-31
2236 2016-09-12 89,317,265 -1,031,160 2.9820 2,995,220,000 2016-08-31
2237 2016-09-09 90,348,425 -1,398,897 3.0164 2,995,220,000 2016-08-31
2238 2016-09-08 91,747,322 17,087 3.0631 2,995,220,000 2016-08-31
2239 2016-09-07 91,730,235 5,176,868 3.0626 2,995,220,000 2016-08-31
2240 2016-09-06 86,553,367 670,421 2.8897 2,995,220,000 2016-08-31
2241 2016-09-05 85,882,946 1,409,877 2.8673 2,995,220,000 2016-08-31
2242 2016-09-02 84,473,069 1,292,000 2.8203 2,995,220,000 2016-08-31
2243 2016-09-01 83,181,069 -40,328 2.7771 2,995,220,000 2016-08-31
2244 2016-08-31 83,221,397 110,000 2.7785 2,995,220,000 2016-08-31
2245 2016-08-30 83,111,397 -601,205 2.7748 2,995,220,000 2016-07-31
2246 2016-08-29 83,712,602 2,500 2.7949 2,995,220,000 2016-07-31
2247 2016-08-26 83,710,102 -272,500 2.7948 2,995,220,000 2016-07-31
2248 2016-08-25 83,982,602 567,095 2.8039 2,995,220,000 2016-07-31
2249 2016-08-24 83,415,507 -1,410,660 2.7850 2,995,220,000 2016-07-31
2250 2016-08-23 84,826,167 -250,539 2.8321 2,995,220,000 2016-07-31
2251 2016-08-22 85,076,706 63,415 2.8404 2,995,220,000 2016-07-31
2252 2016-08-19 85,013,291 1,547,000 2.8383 2,995,220,000 2016-07-31
2253 2016-08-18 83,466,291 1,540,498 2.7866 2,995,220,000 2016-07-31
2254 2016-08-17 81,925,793 -17,500 2.7352 2,995,220,000 2016-07-31
2255 2016-08-16 81,943,293 317,500 2.7358 2,995,220,000 2016-07-31
2256 2016-08-15 81,625,793 -2,500 2.7252 2,995,220,000 2016-07-31
2257 2016-08-12 81,628,293 202,500 2.7253 2,995,220,000 2016-07-31
2258 2016-08-11 81,425,793 32,500 2.7185 2,995,220,000 2016-07-31
2259 2016-08-10 81,393,293 -763,793 2.7174 2,995,220,000 2016-07-31
2260 2016-08-09 82,157,086 1,000,628 2.7429 2,995,220,000 2016-07-31
2261 2016-08-08 81,156,458 219,672 2.7095 2,995,220,000 2016-07-31
2262 2016-08-05 80,936,786 -529,499 2.7022 2,995,220,000 2016-07-31
2263 2016-08-04 81,466,285 160,814 2.7199 2,995,220,000 2016-07-31
2264 2016-08-03 81,305,471 120,500 2.7145 2,995,220,000 2016-07-31
2265 2016-08-02 81,184,971 0 2.7105 2,995,220,000 2016-07-31
2266 2016-08-01 81,184,971 357,707 2.7105 2,995,220,000 2016-07-31
2267 2016-07-29 80,827,264 -144,943 2.6985 2,995,220,000 2016-06-30
2268 2016-07-28 80,972,207 690,083 2.7034 2,995,220,000 2016-06-30
2269 2016-07-27 80,282,124 291,337 2.6803 2,995,220,000 2016-06-30
2270 2016-07-26 79,990,787 -22,500 2.6706 2,995,220,000 2016-06-30
2271 2016-07-25 80,013,287 -5,953 2.6714 2,995,220,000 2016-06-30
2272 2016-07-22 80,019,240 -22,500 2.6716 2,995,220,000 2016-06-30
2273 2016-07-21 80,041,740 -403,000 2.6723 2,995,220,000 2016-06-30
2274 2016-07-20 80,444,740 -85,947 2.6858 2,995,220,000 2016-06-30
2275 2016-07-19 80,530,687 -68,346 2.6886 2,995,220,000 2016-06-30
2276 2016-07-18 80,599,033 -40,432 2.6909 2,995,220,000 2016-06-30
2277 2016-07-15 80,639,465 37,500 2.6923 2,995,220,000 2016-06-30
2278 2016-07-14 80,601,965 -22,500 2.6910 2,995,220,000 2016-06-30
2279 2016-07-13 80,624,465 50,472 2.6918 2,995,220,000 2016-06-30
2280 2016-07-12 80,573,993 -734,900 2.6901 2,995,220,000 2016-06-30
2281 2016-07-11 81,308,893 256,804 2.7146 2,995,220,000 2016-06-30
2282 2016-07-08 81,052,089 202,500 2.7060 2,995,220,000 2016-06-30
2283 2016-07-07 80,849,589 77,982 2.6993 2,995,220,000 2016-06-30
2284 2016-07-06 80,771,607 205,000 2.6967 2,995,220,000 2016-06-30
2285 2016-07-05 80,566,607 156,110 2.6898 2,995,220,000 2016-06-30
2286 2016-07-04 80,410,497 294,737 2.6846 2,995,220,000 2016-06-30
2287 2016-06-30 80,115,760 62,000 2.6748 2,995,220,000 2016-06-30
2288 2016-06-29 80,053,760 247,770 2.6727 2,995,220,000 2016-05-31
2289 2016-06-28 79,805,990 38,610 2.6644 2,995,220,000 2016-05-31
2290 2016-06-27 79,767,380 5,286 2.6632 2,995,220,000 2016-05-31
2291 2016-06-24 79,762,094 360,831 2.6630 2,995,220,000 2016-05-31
2292 2016-06-23 79,401,263 127,500 2.6509 2,995,220,000 2016-05-31
2293 2016-06-22 79,273,763 36,250 2.6467 2,995,220,000 2016-05-31
2294 2016-06-21 79,237,513 681,000 2.6455 2,995,220,000 2016-05-31
2295 2016-06-20 78,556,513 -112,500 2.6227 2,995,220,000 2016-05-31
2296 2016-06-17 78,669,013 231,500 2.6265 2,995,220,000 2016-05-31
2297 2016-06-16 78,437,513 62,500 2.6188 2,995,220,000 2016-05-31
2298 2016-06-15 78,375,013 205,139 2.6167 2,995,220,000 2016-05-31
2299 2016-06-14 78,169,874 6,485 2.6098 2,995,220,000 2016-05-31
2300 2016-06-13 78,163,389 225,000 2.6096 2,995,220,000 2016-05-31
2301 2016-06-10 77,938,389 235,000 2.6021 2,995,220,000 2016-05-31
2302 2016-06-08 77,703,389 140,000 2.5942 2,995,220,000 2016-05-31
2303 2016-06-07 77,563,389 115,000 2.5896 2,995,220,000 2016-05-31
2304 2016-06-06 77,448,389 5,000 2.5857 2,995,220,000 2016-05-31
2305 2016-06-03 77,443,389 2,500 2.5856 2,995,220,000 2016-05-31
2306 2016-06-02 77,440,889 27,500 2.5855 2,995,220,000 2016-05-31
2307 2016-06-01 77,413,389 -2,500 2.5846 2,995,220,000 2016-05-31
2308 2016-05-31 77,415,889 -27,962 2.5846 2,995,220,000 2016-05-31
2309 2016-05-30 77,443,851 -125,500 2.5856 2,995,220,000 2016-04-30
2310 2016-05-27 77,569,351 -109,413 2.5898 2,995,220,000 2016-04-30
2311 2016-05-26 77,678,764 -212,500 2.5934 2,995,220,000 2016-04-30
2312 2016-05-25 77,891,264 20,000 2.6005 2,995,220,000 2016-04-30
2313 2016-05-24 77,871,264 230,000 2.5999 2,995,220,000 2016-04-30
2314 2016-05-23 77,641,264 320,000 2.5922 2,995,220,000 2016-04-30
2315 2016-05-20 77,321,264 -230,979 2.5815 2,995,220,000 2016-04-30
2316 2016-05-19 77,552,243 -120,766 2.5892 2,995,220,000 2016-04-30
2317 2016-05-18 77,673,009 -60,415 2.5932 2,995,220,000 2016-04-30
2318 2016-05-17 77,733,424 -22,500 2.5952 2,995,220,000 2016-04-30
2319 2016-05-16 77,755,924 -140,000 2.5960 2,995,220,000 2016-04-30
2320 2016-05-13 77,895,924 40,000 2.6007 2,995,220,000 2016-04-30
2321 2016-05-12 77,855,924 330,000 2.5993 2,995,220,000 2016-04-30
2322 2016-05-11 77,525,924 -27,688 2.5883 2,995,220,000 2016-04-30
2323 2016-05-10 77,553,612 -1,339,792 2.5892 2,995,220,000 2016-04-30
2324 2016-05-09 78,893,404 262,524 2.6340 2,995,220,000 2016-04-30
2325 2016-05-06 78,630,880 245,000 2.6252 2,995,220,000 2016-04-30
2326 2016-05-05 78,385,880 125,487 2.6170 2,995,220,000 2016-04-30
2327 2016-05-04 78,260,393 367,500 2.6128 2,995,220,000 2016-04-30
2328 2016-05-03 77,892,893 961,137 2.6006 2,995,220,000 2016-04-30
2329 2016-04-29 76,931,756 -12,500 2.5685 2,995,220,000 2016-03-31
2330 2016-04-28 76,944,256 307,500 2.5689 2,995,220,000 2016-03-31
2331 2016-04-27 76,636,756 -207,699 2.5586 2,995,220,000 2016-03-31
2332 2016-04-26 76,844,455 124,117 2.5656 2,995,220,000 2016-03-31
2333 2016-04-25 76,720,338 -431,097 2.5614 2,995,220,000 2016-03-31
2334 2016-04-22 77,151,435 1,001,603 2.5758 2,995,220,000 2016-03-31
2335 2016-04-21 76,149,832 130,412 2.5424 2,995,220,000 2016-03-31
2336 2016-04-20 76,019,420 287,500 2.5380 2,995,220,000 2016-03-31
2337 2016-04-19 75,731,920 -6,122,335 2.5284 2,995,220,000 2016-03-31
2338 2016-04-18 81,854,255 -1,947,625 2.7328 2,995,220,000 2016-03-31
2339 2016-04-15 83,801,880 -4,387,965 2.7979 2,995,220,000 2016-03-31
2340 2016-04-14 88,189,845 1,356,449 2.9444 2,995,220,000 2016-03-31
2341 2016-04-13 86,833,396 419,000 2.8991 2,995,220,000 2016-03-31
2342 2016-04-12 86,414,396 5,727,913 2.8851 2,995,220,000 2016-03-31
2343 2016-04-11 80,686,483 188,500 2.6938 2,995,220,000 2016-03-31
2344 2016-04-08 80,497,983 292,500 2.6875 2,995,220,000 2016-03-31
2345 2016-04-07 80,205,483 639,311 2.6778 2,995,220,000 2016-03-31
2346 2016-04-06 79,566,172 -80,000 2.6564 2,995,220,000 2016-03-31
2347 2016-04-05 79,646,172 219,312 2.6591 2,995,220,000 2016-03-31
2348 2016-04-01 79,426,860 67,369 2.6518 2,995,220,000 2016-03-31
2349 2016-03-31 79,359,491 -95,504 2.6495 2,995,220,000 2016-03-31
2350 2016-03-30 79,454,995 512,500 2.6527 2,995,220,000 2016-02-29
2351 2016-03-29 78,942,495 751,500 2.6356 2,995,220,000 2016-02-29
2352 2016-03-24 78,190,995 403,500 2.6105 2,995,220,000 2016-02-29
2353 2016-03-23 77,787,495 603,417 2.5971 2,995,220,000 2016-02-29
2354 2016-03-22 77,184,078 847,500 2.5769 2,995,220,000 2016-02-29
2355 2016-03-21 76,336,578 763,103 2.5486 2,995,220,000 2016-02-29
2356 2016-03-18 75,573,475 35,750 2.5231 2,995,220,000 2016-02-29
2357 2016-03-17 75,537,725 545,067 2.5219 2,995,220,000 2016-02-29
2358 2016-03-16 74,992,658 206,917 2.5037 2,995,220,000 2016-02-29
2359 2016-03-15 74,785,741 190,000 2.4968 2,995,220,000 2016-02-29
2360 2016-03-14 74,595,741 41,323 2.4905 2,995,220,000 2016-02-29
2361 2016-03-11 74,554,418 36,869 2.4891 2,995,220,000 2016-02-29
2362 2016-03-10 74,517,549 -60,000 2.4879 2,995,220,000 2016-02-29
2363 2016-03-09 74,577,549 -34,292 2.4899 2,995,220,000 2016-02-29
2364 2016-03-08 74,611,841 -93,230 2.4910 2,995,220,000 2016-02-29
2365 2016-03-07 74,705,071 50,000 2.4941 2,995,220,000 2016-02-29
2366 2016-03-04 74,655,071 422,810 2.4925 2,995,220,000 2016-02-29
2367 2016-03-03 74,232,261 14,065 2.4784 2,995,220,000 2016-02-29
2368 2016-03-02 74,218,196 65,000 2.4779 2,995,220,000 2016-02-29
2369 2016-03-01 74,153,196 -50,000 2.4757 2,995,220,000 2016-02-29
2370 2016-02-29 74,203,196 -20,000 2.4774 2,995,220,000 2016-02-29
2371 2016-02-26 74,223,196 -335,000 2.4781 2,995,220,000 2016-01-31
2372 2016-02-25 74,558,196 39,250 2.4892 2,995,220,000 2016-01-31
2373 2016-02-24 74,518,946 -12,500 2.4879 2,995,220,000 2016-01-31
2374 2016-02-23 74,531,446 -10,000 2.4883 2,995,220,000 2016-01-31
2375 2016-02-22 74,541,446 155,180 2.4887 2,995,220,000 2016-01-31
2376 2016-02-19 74,386,266 60,000 2.4835 2,995,220,000 2016-01-31
2377 2016-02-18 74,326,266 37,500 2.4815 2,995,220,000 2016-01-31
2378 2016-02-17 74,288,766 -2,692,500 2.4802 2,995,220,000 2016-01-31
2379 2016-02-16 76,981,266 -67,500 2.5701 2,995,220,000 2016-01-31
2380 2016-02-15 77,048,766 7,500 2.5724 2,995,220,000 2016-01-31
2381 2016-02-12 77,041,266 52,513 2.5721 2,995,220,000 2016-01-31
2382 2016-02-11 76,988,753 -779,152 2.5704 2,995,220,000 2016-01-31
2383 2016-02-05 77,767,905 806,810 2.5964 2,995,220,000 2016-01-31
2384 2016-02-04 76,961,095 -111,307 2.5695 2,995,220,000 2016-01-31
2385 2016-02-03 77,072,402 -29,693 2.5732 2,995,220,000 2016-01-31
2386 2016-02-02 77,102,095 412,500 2.5742 2,995,220,000 2016-01-31
2387 2016-02-01 76,689,595 -112,000 2.5604 2,995,220,000 2016-01-31
2388 2016-01-29 76,801,595 157,500 2.5641 2,995,220,000 2015-12-31
2389 2016-01-28 76,644,095 -135,000 2.5589 2,995,220,000 2015-12-31
2390 2016-01-27 76,779,095 -7,500 2.5634 2,995,220,000 2015-12-31
2391 2016-01-26 76,786,595 32,090 2.5636 2,995,220,000 2015-12-31
2392 2016-01-25 76,754,505 167,000 2.5626 2,995,220,000 2015-12-31
2393 2016-01-22 76,587,505 -110,000 2.5570 2,995,220,000 2015-12-31
2394 2016-01-21 76,697,505 266,500 2.5607 2,995,220,000 2015-12-31
2395 2016-01-20 76,431,005 115,175 2.5518 2,995,220,000 2015-12-31
2396 2016-01-19 76,315,830 -26,615 2.5479 2,995,220,000 2015-12-31
2397 2016-01-18 76,342,445 492,000 2.5488 2,995,220,000 2015-12-31
2398 2016-01-15 75,850,445 -137,327 2.5324 2,995,220,000 2015-12-31
2399 2016-01-14 75,987,772 247,500 2.5370 2,995,220,000 2015-12-31
2400 2016-01-13 75,740,272 94,600 2.5287 2,995,220,000 2015-12-31
2401 2016-01-12 75,645,672 105,000 2.5255 2,995,220,000 2015-12-31
2402 2016-01-11 75,540,672 202,501 2.5220 2,995,220,000 2015-12-31
2403 2016-01-08 75,338,171 30,000 2.5153 2,995,220,000 2015-12-31
2404 2016-01-07 75,308,171 71,500 2.5143 2,995,220,000 2015-12-31
2405 2016-01-06 75,236,671 -163,086 2.5119 2,995,220,000 2015-12-31
2406 2016-01-05 75,399,757 -241,500 2.5173 2,995,220,000 2015-12-31
2407 2016-01-04 75,641,257 92,500 2.5254 2,995,220,000 2015-12-31
2408 2015-12-31 75,548,757 0 2.5223 2,995,220,000 2015-12-31
2409 2015-12-30 75,548,757 237,400 2.5223 2,995,220,000 2015-11-30
2410 2015-12-29 75,311,357 -77,561 2.5144 2,995,220,000 2015-11-30
2411 2015-12-28 75,388,918 130,000 2.5170 2,995,220,000 2015-11-30
2412 2015-12-24 75,258,918 0 2.5126 2,995,220,000 2015-11-30
2413 2015-12-23 75,258,918 114,515 2.5126 2,995,220,000 2015-11-30
2414 2015-12-22 75,144,403 787,500 2.5088 2,995,220,000 2015-11-30
2415 2015-12-21 74,356,903 -2,500 2.4825 2,995,220,000 2015-11-30
2416 2015-12-18 74,359,403 17,500 2.4826 2,995,220,000 2015-11-30
2417 2015-12-17 74,341,903 144,500 2.4820 2,995,220,000 2015-11-30
2418 2015-12-16 74,197,403 27,500 2.4772 2,995,220,000 2015-11-30
2419 2015-12-15 74,169,903 17,000 2.4763 2,995,220,000 2015-11-30
2420 2015-12-14 74,152,903 89,500 2.4757 2,995,220,000 2015-11-30
2421 2015-12-11 74,063,403 17,500 2.4727 2,995,220,000 2015-11-30
2422 2015-12-10 74,045,903 27,975 2.4721 2,995,220,000 2015-11-30
2423 2015-12-09 74,017,928 -133,805 2.4712 2,995,220,000 2015-11-30
2424 2015-12-08 74,151,733 -106,215 2.4757 2,995,220,000 2015-11-30
2425 2015-12-07 74,257,948 -6,000 2.4792 2,995,220,000 2015-11-30
2426 2015-12-04 74,263,948 -180,000 2.4794 2,995,220,000 2015-11-30
2427 2015-12-03 74,443,948 -8,160 2.4854 2,995,220,000 2015-11-30
2428 2015-12-02 74,452,108 0 2.4857 2,995,220,000 2015-11-30
2429 2015-12-01 74,452,108 -308,500 2.4857 2,995,220,000 2015-11-30
2430 2015-11-30 74,760,608 36,087 2.4960 2,995,220,000 2015-11-30
2431 2015-11-27 74,724,521 67,000 2.4948 2,995,220,000 2015-10-31
2432 2015-11-26 74,657,521 7,500 2.4926 2,995,220,000 2015-10-31
2433 2015-11-25 74,650,021 10,000 2.4923 2,995,220,000 2015-10-31
2434 2015-11-24 74,640,021 7,500 2.4920 2,995,220,000 2015-10-31
2435 2015-11-23 74,632,521 -42,500 2.4917 2,995,220,000 2015-10-31
2436 2015-11-20 74,675,021 -65,000 2.4931 2,995,220,000 2015-10-31
2437 2015-11-19 74,740,021 -702,500 2.4953 2,995,220,000 2015-10-31
2438 2015-11-18 75,442,521 730,000 2.5188 2,995,220,000 2015-10-31
2439 2015-11-17 74,712,521 -129,500 2.4944 2,995,220,000 2015-10-31
2440 2015-11-16 74,842,021 -262,274 2.4987 2,995,220,000 2015-10-31
2441 2015-11-13 75,104,295 16,580 2.5075 2,995,220,000 2015-10-31
2442 2015-11-12 75,087,715 42,500 2.5069 2,995,220,000 2015-10-31
2443 2015-11-11 75,045,215 25,000 2.5055 2,995,220,000 2015-10-31
2444 2015-11-10 75,020,215 -381,500 2.5047 2,995,220,000 2015-10-31
2445 2015-11-09 75,401,715 2,500 2.5174 2,995,220,000 2015-10-31
2446 2015-11-06 75,399,215 57,500 2.5173 2,995,220,000 2015-10-31
2447 2015-11-05 75,341,715 60,017 2.5154 2,995,220,000 2015-10-31
2448 2015-11-04 75,281,698 -35,000 2.5134 2,995,220,000 2015-10-31
2449 2015-11-03 75,316,698 2,500 2.5146 2,995,220,000 2015-10-31
2450 2015-11-02 75,314,198 -62,500 2.5145 2,995,220,000 2015-10-31
2451 2015-10-30 75,376,698 84,852 2.5166 2,995,220,000 2015-09-30
2452 2015-10-29 75,291,846 10,000 2.5137 2,995,220,000 2015-09-30
2453 2015-10-28 75,281,846 22,500 2.5134 2,995,220,000 2015-09-30
2454 2015-10-27 75,259,346 -55,000 2.5126 2,995,220,000 2015-09-30
2455 2015-10-26 75,314,346 -1,785,306 2.5145 2,995,220,000 2015-09-30
2456 2015-10-23 77,099,652 1,206,558 2.5741 2,995,220,000 2015-09-30
2457 2015-10-22 75,893,094 -15,000 2.5338 2,995,220,000 2015-09-30
2458 2015-10-20 75,908,094 -69,050 2.5343 2,995,220,000 2015-09-30
2459 2015-10-19 75,977,144 135,700 2.5366 2,995,220,000 2015-09-30
2460 2015-10-16 75,841,444 464,500 2.5321 2,995,220,000 2015-09-30
2461 2015-10-15 75,376,944 95,000 2.5166 2,995,220,000 2015-09-30
2462 2015-10-14 75,281,944 215,000 2.5134 2,995,220,000 2015-09-30
2463 2015-10-13 75,066,944 147,500 2.5062 2,995,220,000 2015-09-30
2464 2015-10-12 74,919,444 115,000 2.5013 2,995,220,000 2015-09-30
2465 2015-10-09 74,804,444 345,000 2.4975 2,995,220,000 2015-09-30
2466 2015-10-08 74,459,444 445,000 2.4859 2,995,220,000 2015-09-30
2467 2015-10-07 74,014,444 108,000 2.4711 2,995,220,000 2015-09-30
2468 2015-10-06 73,906,444 255,000 2.4675 2,995,220,000 2015-09-30
2469 2015-10-05 73,651,444 -132,500 2.4590 2,995,220,000 2015-09-30
2470 2015-10-02 73,783,944 20,000 2.4634 2,995,220,000 2015-09-30
2471 2015-09-30 73,763,944 460,000 2.4627 2,995,220,000 2015-09-30
2472 2015-09-29 73,303,944 1,142,692 2.4474 2,995,220,000 2015-08-31
2473 2015-09-25 72,161,252 810,903 2.4092 2,995,220,000 2015-08-31
2474 2015-09-24 71,350,349 337,500 2.3821 2,995,220,000 2015-08-31
2475 2015-09-23 71,012,849 -247,645 2.3709 2,995,220,000 2015-08-31
2476 2015-09-22 71,260,494 -1,083,762 2.3791 2,995,220,000 2015-08-31
2477 2015-09-21 72,344,256 58,769 2.4153 2,995,220,000 2015-08-31
2478 2015-09-18 72,285,487 -13,535 2.4134 2,995,220,000 2015-08-31
2479 2015-09-17 72,299,022 357,500 2.4138 2,995,220,000 2015-08-31
2480 2015-09-16 71,941,522 -2,500 2.4019 2,995,220,000 2015-08-31
2481 2015-09-15 71,944,022 -494,525 2.4020 2,995,220,000 2015-08-31
2482 2015-09-14 72,438,547 240,000 2.4185 2,995,220,000 2015-08-31
2483 2015-09-11 72,198,547 -50,000 2.4105 2,995,220,000 2015-08-31
2484 2015-09-10 72,248,547 173,070 2.4121 2,995,220,000 2015-08-31
2485 2015-09-09 72,075,477 115,000 2.4064 2,995,220,000 2015-08-31
2486 2015-09-08 71,960,477 -3,588,000 2.4025 2,995,220,000 2015-08-31
2487 2015-09-07 75,548,477 45,000 2.5223 2,995,220,000 2015-08-31
2488 2015-09-04 75,503,477 180,000 2.5208 2,995,220,000 2015-08-31
2489 2015-09-02 75,323,477 -10,500 2.5148 2,995,220,000 2015-08-31
2490 2015-09-01 75,333,977 -137,000 2.5151 2,995,220,000 2015-08-31
2491 2015-08-31 75,470,977 175,000 2.5197 2,995,220,000 2015-08-31
2492 2015-08-28 75,295,977 164,067 2.5139 2,995,220,000 2015-07-31
2493 2015-08-27 75,131,910 178,635 2.5084 2,995,220,000 2015-07-31
2494 2015-08-26 74,953,275 -62,500 2.5024 2,995,220,000 2015-07-31
2495 2015-08-25 75,015,775 123,700 2.5045 2,995,220,000 2015-07-31
2496 2015-08-24 74,892,075 -2,767,500 2.5004 2,995,220,000 2015-07-31
2497 2015-08-21 77,659,575 117,500 2.5928 2,995,220,000 2015-07-31
2498 2015-08-20 77,542,075 -2,657,500 2.5889 2,995,220,000 2015-07-31
2499 2015-08-19 80,199,575 215,325 2.6776 2,995,220,000 2015-07-31
2500 2015-08-18 79,984,250 65,000 2.6704 2,995,220,000 2015-07-31
2501 2015-08-17 79,919,250 -2,515,000 2.6682 2,995,220,000 2015-07-31
2502 2015-08-14 82,434,250 45,000 2.7522 2,995,220,000 2015-07-31
2503 2015-08-13 82,389,250 17,500 2.7507 2,995,220,000 2015-07-31
2504 2015-08-12 82,371,750 252,500 2.7501 2,995,220,000 2015-07-31
2505 2015-08-11 82,119,250 463,500 2.7417 2,995,220,000 2015-07-31
2506 2015-08-10 81,655,750 1,081,000 2.7262 2,995,220,000 2015-07-31
2507 2015-08-07 80,574,750 398,250 2.6901 2,995,220,000 2015-07-31
2508 2015-08-06 80,176,500 519,585 2.6768 2,995,220,000 2015-07-31
2509 2015-08-05 79,656,915 325,409 2.6595 2,995,220,000 2015-07-31
2510 2015-08-04 79,331,506 442,500 2.6486 2,995,220,000 2015-07-31
2511 2015-08-03 78,889,006 -2,500 2.6338 2,995,220,000 2015-07-31
2512 2015-07-31 78,891,506 207,500 2.6339 2,995,220,000 2015-07-31
2513 2015-07-30 78,684,006 -424,673 2.6270 2,995,220,000 2015-06-30
2514 2015-07-29 79,108,679 819,368 2.6412 2,995,220,000 2015-06-30
2515 2015-07-28 78,289,311 5,000 2.6138 2,995,220,000 2015-06-30
2516 2015-07-27 78,284,311 32,150 2.6136 2,995,220,000 2015-06-30
2517 2015-07-24 78,252,161 135,000 2.6126 2,995,220,000 2015-06-30
2518 2015-07-23 78,117,161 62,500 2.6081 2,995,220,000 2015-06-30
2519 2015-07-22 78,054,661 -10,000 2.6060 2,995,220,000 2015-06-30
2520 2015-07-21 78,064,661 90,000 2.6063 2,995,220,000 2015-06-30
2521 2015-07-20 77,974,661 115,000 2.6033 2,995,220,000 2015-06-30
2522 2015-07-17 77,859,661 2,500 2.5995 2,995,220,000 2015-06-30
2523 2015-07-16 77,857,161 -4,135 2.5994 2,995,220,000 2015-06-30
2524 2015-07-15 77,861,296 152,421 2.5995 2,995,220,000 2015-06-30
2525 2015-07-14 77,708,875 -37,500 2.5944 2,995,220,000 2015-06-30
2526 2015-07-13 77,746,375 -15,000 2.5957 2,995,220,000 2015-06-30
2527 2015-07-10 77,761,375 193,500 2.5962 2,995,220,000 2015-06-30
2528 2015-07-09 77,567,875 -2,544,474 2.5897 2,995,220,000 2015-06-30
2529 2015-07-08 80,112,349 112,500 2.6747 2,995,220,000 2015-06-30
2530 2015-07-07 79,999,849 75,000 2.6709 2,995,220,000 2015-06-30
2531 2015-07-06 79,924,849 87,904 2.6684 2,995,220,000 2015-06-30
2532 2015-07-03 79,836,945 -42,500 2.6655 2,995,220,000 2015-06-30
2533 2015-07-02 79,879,445 287,500 2.6669 2,995,220,000 2015-06-30
2534 2015-06-30 79,591,945 367,500 2.6573 2,995,220,000 2015-06-30
2535 2015-06-29 79,224,445 187,500 2.6450 2,995,220,000 2015-05-31
2536 2015-06-26 79,036,945 200,500 2.6388 2,995,220,000 2015-05-31
2537 2015-06-25 78,836,445 277,500 2.6321 2,995,220,000 2015-05-31
2538 2015-06-24 78,558,945 77,500 2.6228 2,995,220,000 2015-05-31
2539 2015-06-23 78,481,445 172,500 2.6202 2,995,220,000 2015-05-31
2540 2015-06-22 78,308,945 210,000 2.6145 2,995,220,000 2015-05-31
2541 2015-06-19 78,098,945 170,383 2.6075 2,995,220,000 2015-05-31
2542 2015-06-18 77,928,562 365,890 2.6018 2,995,220,000 2015-05-31
2543 2015-06-17 77,562,672 282,500 2.5895 2,995,220,000 2015-05-31
2544 2015-06-16 77,280,172 110,000 2.5801 2,995,220,000 2015-05-31
2545 2015-06-15 77,170,172 67,477 2.5764 2,995,220,000 2015-05-31
2546 2015-06-12 77,102,695 91,360 2.5742 2,995,220,000 2015-05-31
2547 2015-06-11 77,011,335 185,000 2.5711 2,995,220,000 2015-05-31
2548 2015-06-10 76,826,335 47,500 2.5650 2,995,220,000 2015-05-31
2549 2015-06-09 76,778,835 11,482 2.5634 2,995,220,000 2015-05-31
2550 2015-06-08 76,767,353 105,000 2.5630 2,995,220,000 2015-05-31
2551 2015-06-05 76,662,353 192,111 2.5595 2,995,220,000 2015-05-31
2552 2015-06-04 76,470,242 267,500 2.5531 2,995,220,000 2015-05-31
2553 2015-06-03 76,202,742 75,802 2.5441 2,995,220,000 2015-05-31
2554 2015-06-02 76,126,940 59,856 2.5416 2,995,220,000 2015-05-31
2555 2015-06-01 76,067,084 37,500 2.5396 2,995,220,000 2015-05-31
2556 2015-05-29 76,029,584 -270,000 2.5384 2,995,220,000 2015-04-30
2557 2015-05-28 76,299,584 114,992 2.5474 2,995,220,000 2015-04-30
2558 2015-05-27 76,184,592 297,506 2.5435 2,995,220,000 2015-04-30
2559 2015-05-26 75,887,086 130,000 2.5336 2,995,220,000 2015-04-30
2560 2015-05-22 75,757,086 353,116 2.5293 2,995,220,000 2015-04-30
2561 2015-05-21 75,403,970 15,000 2.5175 2,995,220,000 2015-04-30
2562 2015-05-20 75,388,970 8,166 2.5170 2,995,220,000 2015-04-30
2563 2015-05-19 75,380,804 50,000 2.5167 2,995,220,000 2015-04-30
2564 2015-05-18 75,330,804 12,000 2.5150 2,995,220,000 2015-04-30
2565 2015-05-15 75,318,804 67,500 2.5146 2,995,220,000 2015-04-30
2566 2015-05-14 75,251,304 27,500 2.5124 2,995,220,000 2015-04-30
2567 2015-05-13 75,223,804 131,000 2.5115 2,995,220,000 2015-04-30
2568 2015-05-12 75,092,804 38,368 2.5071 2,995,220,000 2015-04-30
2569 2015-05-11 75,054,436 27,500 2.5058 2,995,220,000 2015-04-30
2570 2015-05-08 75,026,936 102,500 2.5049 2,995,220,000 2015-04-30
2571 2015-05-07 74,924,436 -365,500 2.5015 2,995,220,000 2015-04-30
2572 2015-05-06 75,289,936 959,122 2.5137 2,995,220,000 2015-04-30
2573 2015-05-05 74,330,814 148,826 2.4816 2,995,220,000 2015-04-30
2574 2015-05-04 74,181,988 60,000 2.4767 2,995,220,000 2015-04-30
2575 2015-04-30 74,121,988 671,276 2.4747 2,995,220,000 2015-04-30
2576 2015-04-29 73,450,712 86,781 2.4523 2,995,220,000 2015-03-31
2577 2015-04-28 73,363,931 518,671 2.4494 2,995,220,000 2015-03-31
2578 2015-04-27 72,845,260 72,200 2.4321 2,995,220,000 2015-03-31
2579 2015-04-24 72,773,060 86,808 2.4296 2,995,220,000 2015-03-31
2580 2015-04-23 72,686,252 -4,700 2.4267 2,995,220,000 2015-03-31
2581 2015-04-22 72,690,952 29,700 2.4269 2,995,220,000 2015-03-31
2582 2015-04-21 72,661,252 44,549 2.4259 2,995,220,000 2015-03-31
2583 2015-04-20 72,616,703 40,000 2.4244 2,995,220,000 2015-03-31
2584 2015-04-17 72,576,703 -285,000 2.4231 2,995,220,000 2015-03-31
2585 2015-04-16 72,861,703 -165,000 2.4326 2,995,220,000 2015-03-31
2586 2015-04-15 73,026,703 72,500 2.4381 2,995,220,000 2015-03-31
2587 2015-04-14 72,954,203 26,466 2.4357 2,995,220,000 2015-03-31
2588 2015-04-13 72,927,737 -315,000 2.4348 2,995,220,000 2015-03-31
2589 2015-04-10 73,242,737 -171,650 2.4453 2,995,220,000 2015-03-31
2590 2015-04-09 73,414,387 -30,500 2.4511 2,995,220,000 2015-03-31
2591 2015-04-08 73,444,887 -382,563 2.4521 2,995,220,000 2015-03-31
2592 2015-04-02 73,827,450 -775,000 2.4648 2,995,220,000 2015-03-31
2593 2015-04-01 74,602,450 -76,760 2.4907 2,995,220,000 2015-03-31
2594 2015-03-31 74,679,210 -27,500 2.4933 2,995,220,000 2015-03-31
2595 2015-03-30 74,706,710 245,000 2.4942 2,995,220,000 2015-02-28
2596 2015-03-27 74,461,710 -7,500 2.4860 2,995,220,000 2015-02-28
2597 2015-03-26 74,469,210 4,767 2.4863 2,995,220,000 2015-02-28
2598 2015-03-25 74,464,443 -447,953 2.4861 2,995,220,000 2015-02-28
2599 2015-03-24 74,912,396 -140,000 2.5011 2,995,220,000 2015-02-28
2600 2015-03-23 75,052,396 35,000 2.5057 2,995,220,000 2015-02-28
2601 2015-03-20 75,017,396 -25,000 2.5046 2,995,220,000 2015-02-28
2602 2015-03-19 75,042,396 -205,000 2.5054 2,995,220,000 2015-02-28
2603 2015-03-18 75,247,396 -180,000 2.5122 2,995,220,000 2015-02-28
2604 2015-03-17 75,427,396 45,000 2.5183 2,995,220,000 2015-02-28
2605 2015-03-16 75,382,396 -37,500 2.5168 2,995,220,000 2015-02-28
2606 2015-03-13 75,419,896 -49,387 2.5180 2,995,220,000 2015-02-28
2607 2015-03-12 75,469,283 1,725,040 2.5197 2,995,220,000 2015-02-28
2608 2015-03-11 73,744,243 -27,500 2.4621 2,995,220,000 2015-02-28
2609 2015-03-10 73,771,743 467,486 2.4630 2,995,220,000 2015-02-28
2610 2015-03-09 73,304,257 -366,750 2.4474 2,995,220,000 2015-02-28
2611 2015-03-06 73,671,007 5,000 2.4596 2,995,220,000 2015-02-28
2612 2015-03-05 73,666,007 -105,000 2.4595 2,995,220,000 2015-02-28
2613 2015-03-04 73,771,007 147,500 2.4630 2,995,220,000 2015-02-28
2614 2015-03-03 73,623,507 7,500 2.4580 2,995,220,000 2015-02-28
2615 2015-03-02 73,616,007 -28,900 2.4578 2,995,220,000 2015-02-28
2616 2015-02-27 73,644,907 -37,500 2.4587 2,995,220,000 2015-01-31
2617 2015-02-26 73,682,407 92,500 2.4600 2,995,220,000 2015-01-31
2618 2015-02-25 73,589,907 60,000 2.4569 2,995,220,000 2015-01-31
2619 2015-02-24 73,529,907 -128,000 2.4549 2,995,220,000 2015-01-31
2620 2015-02-23 73,657,907 -357,500 2.4592 2,995,220,000 2015-01-31
2621 2015-02-18 74,015,407 0 2.4711 2,995,220,000 2015-01-31
2622 2015-02-17 74,015,407 -55,000 2.4711 2,995,220,000 2015-01-31
2623 2015-02-16 74,070,407 -124,685 2.4730 2,995,220,000 2015-01-31
2624 2015-02-13 74,195,092 -65,000 2.4771 2,995,220,000 2015-01-31
2625 2015-02-12 74,260,092 -68,148 2.4793 2,995,220,000 2015-01-31
2626 2015-02-11 74,328,240 -115,542 2.4816 2,995,220,000 2015-01-31
2627 2015-02-10 74,443,782 -506,625 2.4854 2,995,220,000 2015-01-31
2628 2015-02-09 74,950,407 -660,000 2.5023 2,995,220,000 2015-01-31
2629 2015-02-06 75,610,407 95,000 2.5244 2,995,220,000 2015-01-31
2630 2015-02-05 75,515,407 -27,500 2.5212 2,995,220,000 2015-01-31
2631 2015-02-04 75,542,907 -76,000 2.5221 2,995,220,000 2015-01-31
2632 2015-02-03 75,618,907 -305,000 2.5247 2,995,220,000 2015-01-31
2633 2015-02-02 75,923,907 114,500 2.5348 2,995,220,000 2015-01-31
2634 2015-01-30 75,809,407 627,500 2.5310 2,995,220,000 2014-12-31
2635 2015-01-29 75,181,907 21,864 2.5101 2,995,220,000 2014-12-31
2636 2015-01-28 75,160,043 -62,500 2.5093 2,995,220,000 2014-12-31
2637 2015-01-27 75,222,543 19,911 2.5114 2,995,220,000 2014-12-31
2638 2015-01-26 75,202,632 -15,000 2.5108 2,995,220,000 2014-12-31
2639 2015-01-23 75,217,632 55,000 2.5113 2,995,220,000 2014-12-31
2640 2015-01-22 75,162,632 42,500 2.5094 2,995,220,000 2014-12-31
2641 2015-01-21 75,120,132 12,500 2.5080 2,995,220,000 2014-12-31
2642 2015-01-20 75,107,632 94,441 2.5076 2,995,220,000 2014-12-31
2643 2015-01-19 75,013,191 157,500 2.5044 2,995,220,000 2014-12-31
2644 2015-01-16 74,855,691 51,474 2.4992 2,995,220,000 2014-12-31
2645 2015-01-15 74,804,217 135,000 2.4975 2,995,220,000 2014-12-31
2646 2015-01-14 74,669,217 132,000 2.4929 2,995,220,000 2014-12-31
2647 2015-01-13 74,537,217 170,000 2.4885 2,995,220,000 2014-12-31
2648 2015-01-12 74,367,217 3,526 2.4829 2,995,220,000 2014-12-31
2649 2015-01-09 74,363,691 -2,500 2.4827 2,995,220,000 2014-12-31
2650 2015-01-08 74,366,191 50,000 2.4828 2,995,220,000 2014-12-31
2651 2015-01-07 74,316,191 5,000 2.4812 2,995,220,000 2014-12-31
2652 2015-01-06 74,311,191 -32,500 2.4810 2,995,220,000 2014-12-31
2653 2015-01-05 74,343,691 67,900 2.4821 2,995,220,000 2014-12-31
2654 2015-01-02 74,275,791 122,500 2.4798 2,995,220,000 2014-12-31
2655 2014-12-31 74,153,291 0 2.4757 2,995,220,000 2014-12-31
2656 2014-12-30 74,153,291 27,500 2.4757 2,995,220,000 2014-11-30
2657 2014-12-29 74,125,791 49,940 2.4748 2,995,220,000 2014-11-30
2658 2014-12-24 74,075,851 -2,500 2.4731 2,995,220,000 2014-11-30
2659 2014-12-23 74,078,351 120,641 2.4732 2,995,220,000 2014-11-30
2660 2014-12-22 73,957,710 74,596 2.4692 2,995,220,000 2014-11-30
2661 2014-12-19 73,883,114 227,499 2.4667 2,995,220,000 2014-11-30
2662 2014-12-18 73,655,615 17,500 2.4591 2,995,220,000 2014-11-30
2663 2014-12-17 73,638,115 88,959 2.4585 2,995,220,000 2014-11-30
2664 2014-12-16 73,549,156 289,630 2.4556 2,995,220,000 2014-11-30
2665 2014-12-15 73,259,526 160,000 2.4459 2,995,220,000 2014-11-30
2666 2014-12-12 73,099,526 100,000 2.4405 2,995,220,000 2014-11-30
2667 2014-12-11 72,999,526 97,500 2.4372 2,995,220,000 2014-11-30
2668 2014-12-10 72,902,026 221,771 2.4339 2,995,220,000 2014-11-30
2669 2014-12-09 72,680,255 40,000 2.4265 2,995,220,000 2014-11-30
2670 2014-12-08 72,640,255 155,793 2.4252 2,995,220,000 2014-11-30
2671 2014-12-05 72,484,462 2,500 2.4200 2,995,220,000 2014-11-30
2672 2014-12-04 72,481,962 12,501 2.4199 2,995,220,000 2014-11-30
2673 2014-12-03 72,469,461 84,695 2.4195 2,995,220,000 2014-11-30
2674 2014-12-02 72,384,766 355,356 2.4167 2,995,220,000 2014-11-30
2675 2014-12-01 72,029,410 45,000 2.4048 2,995,220,000 2014-11-30
2676 2014-11-28 71,984,410 -30,000 2.4033 2,995,220,000 2014-10-31
2677 2014-11-27 72,014,410 -30,526 2.4043 2,995,220,000 2014-10-31
2678 2014-11-26 72,044,936 -120,000 2.4053 2,995,220,000 2014-10-31
2679 2014-11-25 72,164,936 5,000 2.4093 2,995,220,000 2014-10-31
2680 2014-11-24 72,159,936 147,500 2.4092 2,995,220,000 2014-10-31
2681 2014-11-21 72,012,436 -45,000 2.4042 2,995,220,000 2014-10-31
2682 2014-11-20 72,057,436 7,500 2.4057 2,995,220,000 2014-10-31
2683 2014-11-19 72,049,936 927,780 2.4055 2,995,220,000 2014-10-31
2684 2014-11-18 71,122,156 9,948 2.3745 2,995,220,000 2014-10-31
2685 2014-11-17 71,112,208 220,000 2.3742 2,995,220,000 2014-10-31
2686 2014-11-14 70,892,208 -38,209 2.3668 2,995,220,000 2014-10-31
2687 2014-11-13 70,930,417 87,700 2.3681 2,995,220,000 2014-10-31
2688 2014-11-12 70,842,717 70,497 2.3652 2,995,220,000 2014-10-31
2689 2014-11-11 70,772,220 138,500 2.3628 2,995,220,000 2014-10-31
2690 2014-11-10 70,633,720 62,500 2.3582 2,995,220,000 2014-10-31
2691 2014-11-07 70,571,220 -191,760 2.3561 2,995,220,000 2014-10-31
2692 2014-11-06 70,762,980 -2,500 2.3625 2,995,220,000 2014-10-31
2693 2014-11-05 70,765,480 -363,172 2.3626 2,995,220,000 2014-10-31
2694 2014-11-04 71,128,652 117,500 2.3747 2,995,220,000 2014-10-31
2695 2014-11-03 71,011,152 194,138 2.3708 2,995,220,000 2014-10-31
2696 2014-10-31 70,817,014 35,480 2.3643 2,995,220,000 2014-10-31
2697 2014-10-30 70,781,534 30,191 2.3631 2,995,220,000 2014-09-30
2698 2014-10-29 70,751,343 0 2.3621 2,995,220,000 2014-09-30
2699 2014-10-28 70,751,343 45,515 2.3621 2,995,220,000 2014-09-30
2700 2014-10-27 70,705,828 20,000 2.3606 2,995,220,000 2014-09-30
2701 2014-10-24 70,685,828 97,500 2.3600 2,995,220,000 2014-09-30
2702 2014-10-23 70,588,328 -97,160 2.3567 2,995,220,000 2014-09-30
2703 2014-10-22 70,685,488 186,298 2.3599 2,995,220,000 2014-09-30
2704 2014-10-21 70,499,190 477,414 2.3537 2,995,220,000 2014-09-30
2705 2014-10-20 70,021,776 122,500 2.3378 2,995,220,000 2014-09-30
2706 2014-10-17 69,899,276 55,987 2.3337 2,995,220,000 2014-09-30
2707 2014-10-16 69,843,289 143,000 2.3318 2,995,220,000 2014-09-30
2708 2014-10-15 69,700,289 -42,500 2.3271 2,995,220,000 2014-09-30
2709 2014-10-14 69,742,789 135,000 2.3285 2,995,220,000 2014-09-30
2710 2014-10-13 69,607,789 93,320 2.3240 2,995,220,000 2014-09-30
2711 2014-10-10 69,514,469 -66,820 2.3208 2,995,220,000 2014-09-30
2712 2014-10-09 69,581,289 2,500 2.3231 2,995,220,000 2014-09-30
2713 2014-10-08 69,578,789 140,500 2.3230 2,995,220,000 2014-09-30
2714 2014-10-07 69,438,289 403,752 2.3183 2,995,220,000 2014-09-30
2715 2014-10-06 69,034,537 663,130 2.3048 2,995,220,000 2014-09-30
2716 2014-10-03 68,371,407 476,252 2.2827 2,995,220,000 2014-09-30
2717 2014-09-30 67,895,155 263,752 2.2668 2,995,220,000 2014-09-30
2718 2014-09-29 67,631,403 109,378 2.2580 2,995,220,000 2014-08-31
2719 2014-09-26 67,522,025 223,000 2.2543 2,995,220,000 2014-08-31
2720 2014-09-25 67,299,025 212,500 2.2469 2,995,220,000 2014-08-31
2721 2014-09-24 67,086,525 32,500 2.2398 2,995,220,000 2014-08-31
2722 2014-09-23 67,054,025 240,000 2.2387 2,995,220,000 2014-08-31
2723 2014-09-22 66,814,025 207,500 2.2307 2,995,220,000 2014-08-31
2724 2014-09-19 66,606,525 92,500 2.2238 2,995,220,000 2014-08-31
2725 2014-09-18 66,514,025 192,300 2.2207 2,995,220,000 2014-08-31
2726 2014-09-17 66,321,725 -85,000 2.2143 2,995,220,000 2014-08-31
2727 2014-09-16 66,406,725 275,000 2.2171 2,995,220,000 2014-08-31
2728 2014-09-15 66,131,725 42,000 2.2079 2,995,220,000 2014-08-31
2729 2014-09-12 66,089,725 792,717 2.2065 2,995,220,000 2014-08-31
2730 2014-09-11 65,297,008 129,795 2.1800 2,995,220,000 2014-08-31
2731 2014-09-10 65,167,213 527,500 2.1757 2,995,220,000 2014-08-31
2732 2014-09-08 64,639,713 8,335,638 2.1581 2,995,220,000 2014-08-31
2733 2014-09-05 56,304,075 19,000 1.8798 2,995,220,000 2014-08-31
2734 2014-09-04 56,285,075 197,500 1.8792 2,995,220,000 2014-08-31
2735 2014-09-03 56,087,575 227,976 1.8726 2,995,220,000 2014-08-31
2736 2014-09-02 55,859,599 87,828 1.8650 2,995,220,000 2014-08-31
2737 2014-09-01 55,771,771 92,500 1.8620 2,995,220,000 2014-08-31
2738 2014-08-29 55,679,271 110,000 1.8589 2,995,220,000 2014-07-31
2739 2014-08-28 55,569,271 37,500 1.8553 2,995,220,000 2014-07-31
2740 2014-08-27 55,531,771 35,000 1.8540 2,995,220,000 2014-07-31
2741 2014-08-26 55,496,771 8,966 1.8528 2,995,220,000 2014-07-31
2742 2014-08-25 55,487,805 160,945 1.8525 2,995,220,000 2014-07-31
2743 2014-08-22 55,326,860 72,500 1.8472 2,995,220,000 2014-07-31
2744 2014-08-21 55,254,360 15,000 1.8448 2,995,220,000 2014-07-31
2745 2014-08-20 55,239,360 100,000 1.8443 2,995,220,000 2014-07-31
2746 2014-08-19 55,139,360 40,000 1.8409 2,995,220,000 2014-07-31
2747 2014-08-18 55,099,360 42,500 1.8396 2,995,220,000 2014-07-31
2748 2014-08-15 55,056,860 10,000 1.8382 2,995,220,000 2014-07-31
2749 2014-08-14 55,046,860 -505,000 1.8378 2,995,220,000 2014-07-31
2750 2014-08-13 55,551,860 -2,500 1.8547 2,995,220,000 2014-07-31
2751 2014-08-12 55,554,360 17,500 1.8548 2,995,220,000 2014-07-31
2752 2014-08-11 55,536,860 22,500 1.8542 2,995,220,000 2014-07-31
2753 2014-08-08 55,514,360 140,000 1.8534 2,995,220,000 2014-07-31
2754 2014-08-07 55,374,360 -60,000 1.8488 2,995,220,000 2014-07-31
2755 2014-08-06 55,434,360 -12,499 1.8508 2,995,220,000 2014-07-31
2756 2014-08-05 55,446,859 87,501 1.8512 2,995,220,000 2014-07-31
2757 2014-08-04 55,359,358 -204,981 1.8483 2,995,220,000 2014-07-31
2758 2014-08-01 55,564,339 -142,500 1.8551 2,995,220,000 2014-07-31
2759 2014-07-31 55,706,839 157,500 1.8599 2,995,220,000 2014-07-31
2760 2014-07-30 55,549,339 71,436 1.8546 2,995,220,000 2014-06-30
2761 2014-07-29 55,477,903 -62,500 1.8522 2,995,220,000 2014-06-30
2762 2014-07-28 55,540,403 22,500 1.8543 2,995,220,000 2014-06-30
2763 2014-07-25 55,517,903 10,000 1.8536 2,995,220,000 2014-06-30
2764 2014-07-24 55,507,903 29,759 1.8532 2,995,220,000 2014-06-30
2765 2014-07-23 55,478,144 -190,000 1.8522 2,995,220,000 2014-06-30
2766 2014-07-22 55,668,144 27,500 1.8586 2,995,220,000 2014-06-30
2767 2014-07-21 55,640,644 -35,000 1.8576 2,995,220,000 2014-06-30
2768 2014-07-18 55,675,644 -37,000 1.8588 2,995,220,000 2014-06-30
2769 2014-07-17 55,712,644 -15,000 1.8601 2,995,220,000 2014-06-30
2770 2014-07-16 55,727,644 153,589 1.8606 2,995,220,000 2014-06-30
2771 2014-07-15 55,574,055 -302,500 1.8554 2,995,220,000 2014-06-30
2772 2014-07-14 55,876,555 -10,000 1.8655 2,995,220,000 2014-06-30
2773 2014-07-11 55,886,555 74,662 1.8659 2,995,220,000 2014-06-30
2774 2014-07-10 55,811,893 12,500 1.8634 2,995,220,000 2014-06-30
2775 2014-07-09 55,799,393 20,000 1.8629 2,995,220,000 2014-06-30
2776 2014-07-08 55,779,393 -75,246 1.8623 2,995,220,000 2014-06-30
2777 2014-07-07 55,854,639 30,000 1.8648 2,995,220,000 2014-06-30
2778 2014-07-04 55,824,639 -274,292 1.8638 2,995,220,000 2014-06-30
2779 2014-07-03 56,098,931 -197,500 1.8729 2,995,220,000 2014-06-30
2780 2014-07-02 56,296,431 1,180 1.8795 2,995,220,000 2014-06-30
2781 2014-06-30 56,295,251 127,500 1.8795 2,995,220,000 2014-06-30
2782 2014-06-27 56,167,751 2,500 1.8752 2,995,220,000 2014-05-31
2783 2014-06-26 56,165,251 -11,070 1.8752 2,995,220,000 2014-05-31
2784 2014-06-25 56,176,321 27,500 1.8755 2,995,220,000 2014-05-31
2785 2014-06-24 56,148,821 -109,000 1.8746 2,995,220,000 2014-05-31
2786 2014-06-23 56,257,821 105,000 1.8783 2,995,220,000 2014-05-31
2787 2014-06-20 56,152,821 -100,000 1.8747 2,995,220,000 2014-05-31
2788 2014-06-19 56,252,821 454,000 1.8781 2,995,220,000 2014-05-31
2789 2014-06-18 55,798,821 -185,000 1.8629 2,995,220,000 2014-05-31
2790 2014-06-17 55,983,821 117,348 1.8691 2,995,220,000 2014-05-31
2791 2014-06-16 55,866,473 95,000 1.8652 2,995,220,000 2014-05-31
2792 2014-06-13 55,771,473 -72,500 1.8620 2,995,220,000 2014-05-31
2793 2014-06-12 55,843,973 207,500 1.8644 2,995,220,000 2014-05-31
2794 2014-06-11 55,636,473 144,010 1.8575 2,995,220,000 2014-05-31
2795 2014-06-10 55,492,463 2,500 1.8527 2,995,220,000 2014-05-31
2796 2014-06-09 55,489,963 -35,000 1.8526 2,995,220,000 2014-05-31
2797 2014-06-06 55,524,963 -25,000 1.8538 2,995,220,000 2014-05-31
2798 2014-06-05 55,549,963 32,452 1.8546 2,995,220,000 2014-05-31
2799 2014-06-04 55,517,511 -55,000 1.8535 2,995,220,000 2014-05-31
2800 2014-06-03 55,572,511 60,000 1.8554 2,995,220,000 2014-05-31
2801 2014-05-30 55,512,511 2,423,500 1.8534 2,995,220,000 2014-04-30
2802 2014-05-29 53,089,011 47,500 1.7725 2,995,220,000 2014-04-30
2803 2014-05-28 53,041,511 12,500 1.7709 2,995,220,000 2014-04-30
2804 2014-05-27 53,029,011 29,739 1.7705 2,995,220,000 2014-04-30
2805 2014-05-26 52,999,272 -2,428,500 1.7695 2,995,220,000 2014-04-30
2806 2014-05-23 55,427,772 50,100 1.8505 2,995,220,000 2014-04-30
2807 2014-05-22 55,377,672 99,766 1.8489 2,995,220,000 2014-04-30
2808 2014-05-21 55,277,906 10,000 1.8455 2,995,220,000 2014-04-30
2809 2014-05-20 55,267,906 17,000 1.8452 2,995,220,000 2014-04-30
2810 2014-05-19 55,250,906 115,000 1.8446 2,995,220,000 2014-04-30
2811 2014-05-16 55,135,906 2,727,200 1.8408 2,995,220,000 2014-04-30
2812 2014-05-15 52,408,706 -346,500 1.7497 2,995,220,000 2014-04-30
2813 2014-05-14 52,755,206 5,500 1.7613 2,995,220,000 2014-04-30
2814 2014-05-13 52,749,706 -354,500 1.7611 2,995,220,000 2014-04-30
2815 2014-05-12 53,104,206 -80,000 1.7730 2,995,220,000 2014-04-30
2816 2014-05-10 53,184,206 0 1.7756 2,995,220,000 2014-04-30
2817 2014-05-09 53,184,206 -2,495,749 1.7756 2,995,220,000 2014-04-30
2818 2014-05-08 55,679,955 5,122 1.8590 2,995,220,000 2014-04-30
2819 2014-05-07 55,674,833 72,500 1.8588 2,995,220,000 2014-04-30
2820 2014-05-05 55,602,333 -150,323 1.8564 2,995,220,000 2014-04-30
2821 2014-05-02 55,752,656 -75,500 1.8614 2,995,220,000 2014-04-30
2822 2014-04-30 55,828,156 -12,500 1.8639 2,995,220,000 2014-04-30
2823 2014-04-29 55,840,656 220,000 1.8643 2,995,220,000 2014-03-31
2824 2014-04-28 55,620,656 32,500 1.8570 2,995,220,000 2014-03-31
2825 2014-04-25 55,588,156 -165,500 1.8559 2,995,220,000 2014-03-31
2826 2014-04-24 55,753,656 47,500 1.8614 2,995,220,000 2014-03-31
2827 2014-04-23 55,706,156 -32,000 1.8598 2,995,220,000 2014-03-31
2828 2014-04-22 55,738,156 67,500 1.8609 2,995,220,000 2014-03-31
2829 2014-04-17 55,670,656 5,000 1.8586 2,995,220,000 2014-03-31
2830 2014-04-16 55,665,656 -40,000 1.8585 2,995,220,000 2014-03-31
2831 2014-04-15 55,705,656 16,100 1.8598 2,995,220,000 2014-03-31
2832 2014-04-14 55,689,556 -296,100 1.8593 2,995,220,000 2014-03-31
2833 2014-04-11 55,985,656 276,393 1.8692 2,995,220,000 2014-03-31
2834 2014-04-10 55,709,263 -157,750 1.8599 2,995,220,000 2014-03-31
2835 2014-04-09 55,867,013 72,500 1.8652 2,995,220,000 2014-03-31
2836 2014-04-08 55,794,513 361,121 1.8628 2,995,220,000 2014-03-31
2837 2014-04-07 55,433,392 151,254 1.8507 2,995,220,000 2014-03-31
2838 2014-04-04 55,282,138 15,000 1.8457 2,995,220,000 2014-03-31
2839 2014-04-03 55,267,138 130,000 1.8452 2,995,220,000 2014-03-31
2840 2014-04-02 55,137,138 -3,178 1.8408 2,995,220,000 2014-03-31
2841 2014-04-01 55,140,316 -162,120 1.8409 2,995,220,000 2014-03-31
2842 2014-03-31 55,302,436 -235,000 1.8464 2,995,220,000 2014-03-31
2843 2014-03-28 55,537,436 87,500 1.8542 2,995,220,000 2014-02-28
2844 2014-03-27 55,449,936 2,083,580 1.8513 2,995,220,000 2014-02-28
2845 2014-03-26 53,366,356 221,266 1.7817 2,995,220,000 2014-02-28
2846 2014-03-25 53,145,090 150,000 1.7743 2,995,220,000 2014-02-28
2847 2014-03-24 52,995,090 355,000 1.7693 2,995,220,000 2014-02-28
2848 2014-03-21 52,640,090 230,000 1.7575 2,995,220,000 2014-02-28
2849 2014-03-20 52,410,090 35,000 1.7498 2,995,220,000 2014-02-28
2850 2014-03-19 52,375,090 -173,697 1.7486 2,995,220,000 2014-02-28
2851 2014-03-18 52,548,787 -625,500 1.7544 2,995,220,000 2014-02-28
2852 2014-03-17 53,174,287 137,500 1.7753 2,995,220,000 2014-02-28
2853 2014-03-14 53,036,787 -45,000 1.7707 2,995,220,000 2014-02-28
2854 2014-03-13 53,081,787 84,439 1.7722 2,995,220,000 2014-02-28
2855 2014-03-12 52,997,348 127,500 1.7694 2,995,220,000 2014-02-28
2856 2014-03-11 52,869,848 90,000 1.7651 2,995,220,000 2014-02-28
2857 2014-03-10 52,779,848 -39,684 1.7621 2,995,220,000 2014-02-28
2858 2014-03-07 52,819,532 -28,649 1.7635 2,995,220,000 2014-02-28
2859 2014-03-06 52,848,181 95,000 1.7644 2,995,220,000 2014-02-28
2860 2014-03-05 52,753,181 -45,000 1.7612 2,995,220,000 2014-02-28
2861 2014-03-04 52,798,181 -125,000 1.7627 2,995,220,000 2014-02-28
2862 2014-03-03 52,923,181 88,793 1.7669 2,995,220,000 2014-02-28
2863 2014-02-28 52,834,388 7,500 1.7640 2,995,220,000 2014-02-28
2864 2014-02-27 52,826,888 194,391 1.7637 2,995,220,000 2014-01-31
2865 2014-02-26 52,632,497 45,000 1.7572 2,995,220,000 2014-01-31
2866 2014-02-25 52,587,497 567,500 1.7557 2,995,220,000 2014-01-31
2867 2014-02-24 52,019,997 152,500 1.7368 2,995,220,000 2014-01-31
2868 2014-02-21 51,867,497 130,000 1.7317 2,995,220,000 2014-01-31
2869 2014-02-20 51,737,497 185,000 1.7273 2,995,220,000 2014-01-31
2870 2014-02-19 51,552,497 160,000 1.7212 2,995,220,000 2014-01-31
2871 2014-02-18 51,392,497 85,000 1.7158 2,995,220,000 2014-01-31
2872 2014-02-17 51,307,497 -47,500 1.7130 2,995,220,000 2014-01-31
2873 2014-02-14 51,354,997 92,500 1.7146 2,995,220,000 2014-01-31
2874 2014-02-13 51,262,497 37,500 1.7115 2,995,220,000 2014-01-31
2875 2014-02-12 51,224,997 -12,500 1.7102 2,995,220,000 2014-01-31
2876 2014-02-11 51,237,497 47,500 1.7106 2,995,220,000 2014-01-31
2877 2014-02-10 51,189,997 7,500 1.7091 2,995,220,000 2014-01-31
2878 2014-02-07 51,182,497 274,177 1.7088 2,995,220,000 2014-01-31
2879 2014-02-06 50,908,320 -127,500 1.6997 2,995,220,000 2014-01-31
2880 2014-02-05 51,035,820 215,000 1.7039 2,995,220,000 2014-01-31
2881 2014-02-04 50,820,820 -4,676,293 1.6967 2,995,220,000 2014-01-31
2882 2014-01-30 55,497,113 0 1.8529 2,995,220,000 2013-12-31
2883 2014-01-29 55,497,113 2,895,000 1.8529 2,995,220,000 2013-12-31
2884 2014-01-28 52,602,113 -12,500 1.7562 2,995,220,000 2013-12-31
2885 2014-01-27 52,614,613 67,500 1.7566 2,995,220,000 2013-12-31
2886 2014-01-24 52,547,113 -1,315,000 1.7544 2,995,220,000 2013-12-31
2887 2014-01-23 53,862,113 308,000 1.7983 2,995,220,000 2013-12-31
2888 2014-01-22 53,554,113 37,500 1.7880 2,995,220,000 2013-12-31
2889 2014-01-21 53,516,613 400,000 1.7867 2,995,220,000 2013-12-31
2890 2014-01-20 53,116,613 42,500 1.7734 2,995,220,000 2013-12-31
2891 2014-01-17 53,074,113 71,000 1.7720 2,995,220,000 2013-12-31
2892 2014-01-16 53,003,113 330,000 1.7696 2,995,220,000 2013-12-31
2893 2014-01-15 52,673,113 134,500 1.7586 2,995,220,000 2013-12-31
2894 2014-01-14 52,538,613 27,500 1.7541 2,995,220,000 2013-12-31
2895 2014-01-13 52,511,113 63,000 1.7532 2,995,220,000 2013-12-31
2896 2014-01-10 52,448,113 54,500 1.7511 2,995,220,000 2013-12-31
2897 2014-01-09 52,393,613 165,000 1.7492 2,995,220,000 2013-12-31
2898 2014-01-08 52,228,613 36,017 1.7437 2,995,220,000 2013-12-31
2899 2014-01-07 52,192,596 -47,500 1.7425 2,995,220,000 2013-12-31
2900 2014-01-06 52,240,096 65,000 1.7441 2,995,220,000 2013-12-31
2901 2014-01-03 52,175,096 -2,500 1.7419 2,995,220,000 2013-12-31
2902 2014-01-02 52,177,596 2,500 1.7420 2,995,220,000 2013-12-31
2903 2013-12-31 52,175,096 5,104 1.7419 2,995,220,000 2013-12-31
2904 2013-12-30 52,169,992 60,000 1.7418 2,995,220,000 2013-11-30
2905 2013-12-27 52,109,992 -30,000 1.7398 2,995,220,000 2013-11-30
2906 2013-12-24 52,139,992 -4,858 1.7408 2,995,220,000 2013-11-30
2907 2013-12-23 52,144,850 222,500 1.7409 2,995,220,000 2013-11-30
2908 2013-12-20 51,922,350 162,500 1.7335 2,995,220,000 2013-11-30
2909 2013-12-19 51,759,850 51,669 1.7281 2,995,220,000 2013-11-30
2910 2013-12-18 51,708,181 77,500 1.7264 2,995,220,000 2013-11-30
2911 2013-12-17 51,630,681 20,000 1.7238 2,995,220,000 2013-11-30
2912 2013-12-16 51,610,681 27,500 1.7231 2,995,220,000 2013-11-30
2913 2013-12-13 51,583,181 14,500 1.7222 2,995,220,000 2013-11-30
2914 2013-12-12 51,568,681 19,500 1.7217 2,995,220,000 2013-11-30
2915 2013-12-11 51,549,181 50,000 1.7210 2,995,220,000 2013-11-30
2916 2013-12-10 51,499,181 -12,500 1.7194 2,995,220,000 2013-11-30
2917 2013-12-09 51,511,681 -15,450 1.7198 2,995,220,000 2013-11-30
2918 2013-12-06 51,527,131 759,550 1.7203 2,995,220,000 2013-11-30
2919 2013-12-05 50,767,581 102,500 1.6950 2,995,220,000 2013-11-30
2920 2013-12-04 50,665,081 -60,000 1.6915 2,995,220,000 2013-11-30
2921 2013-12-03 50,725,081 142,500 1.6935 2,995,220,000 2013-11-30
2922 2013-12-02 50,582,581 -10,000 1.6888 2,995,220,000 2013-11-30
2923 2013-11-29 50,592,581 -85,000 1.6891 2,995,220,000 2013-10-31
2924 2013-11-28 50,677,581 -277,500 1.6919 2,995,220,000 2013-10-31
2925 2013-11-27 50,955,081 -312,500 1.7012 2,995,220,000 2013-10-31
2926 2013-11-26 51,267,581 -132,000 1.7116 2,995,220,000 2013-10-31
2927 2013-11-25 51,399,581 700,000 1.7161 2,995,220,000 2013-10-31
2928 2013-11-22 50,699,581 42,500 1.6927 2,995,220,000 2013-10-31
2929 2013-11-21 50,657,081 40,000 1.6913 2,995,220,000 2013-10-31
2930 2013-11-20 50,617,081 370,000 1.6899 2,995,220,000 2013-10-31
2931 2013-11-19 50,247,081 -20,000 1.6776 2,995,220,000 2013-10-31
2932 2013-11-18 50,267,081 92,450 1.6782 2,995,220,000 2013-10-31
2933 2013-11-15 50,174,631 17,500 1.6752 2,995,220,000 2013-10-31
2934 2013-11-14 50,157,131 105,000 1.6746 2,995,220,000 2013-10-31
2935 2013-11-13 50,052,131 162,877 1.6711 2,995,220,000 2013-10-31
2936 2013-11-12 49,889,254 109,819 1.6656 2,995,220,000 2013-10-31
2937 2013-11-11 49,779,435 132,875 1.6620 2,995,220,000 2013-10-31
2938 2013-11-08 49,646,560 149,550 1.6575 2,995,220,000 2013-10-31
2939 2013-11-07 49,497,010 -90,000 1.6525 2,995,220,000 2013-10-31
2940 2013-11-06 49,587,010 321,503 1.6555 2,995,220,000 2013-10-31
2941 2013-11-05 49,265,507 225,000 1.6448 2,995,220,000 2013-10-31
2942 2013-11-04 49,040,507 254,000 1.6373 2,995,220,000 2013-10-31
2943 2013-11-01 48,786,507 232,500 1.6288 2,995,220,000 2013-10-31
2944 2013-10-31 48,554,007 292,500 1.6210 2,995,220,000 2013-10-31
2945 2013-10-30 48,261,507 -24,550 1.6113 2,995,220,000 2013-09-30
2946 2013-10-29 48,286,057 -22,500 1.6121 2,995,220,000 2013-09-30
2947 2013-10-28 48,308,557 80,439 1.6129 2,995,220,000 2013-09-30
2948 2013-10-25 48,228,118 135,000 1.6102 2,995,220,000 2013-09-30
2949 2013-10-24 48,093,118 267,500 1.6057 2,995,220,000 2013-09-30
2950 2013-10-23 47,825,618 122,500 1.5967 2,995,220,000 2013-09-30
2951 2013-10-22 47,703,118 317,900 1.5926 2,995,220,000 2013-09-30
2952 2013-10-21 47,385,218 200,000 1.5820 2,995,220,000 2013-09-30
2953 2013-10-18 47,185,218 99,500 1.5754 2,995,220,000 2013-09-30
2954 2013-10-17 47,085,718 245,000 1.5720 2,995,220,000 2013-09-30
2955 2013-10-16 46,840,718 65,000 1.5638 2,995,220,000 2013-09-30
2956 2013-10-15 46,775,718 -618,953 1.5617 2,995,220,000 2013-09-30
2957 2013-10-11 47,394,671 33,892 1.5823 2,995,220,000 2013-09-30
2958 2013-10-10 47,360,779 410,000 1.5812 2,995,220,000 2013-09-30
2959 2013-10-09 46,950,779 5,000 1.5675 2,995,220,000 2013-09-30
2960 2013-10-08 46,945,779 -142,500 1.5674 2,995,220,000 2013-09-30
2961 2013-10-07 47,088,279 -7,500 1.5721 2,995,220,000 2013-09-30
2962 2013-10-04 47,095,779 83,768 1.5724 2,995,220,000 2013-09-30
2963 2013-10-03 47,012,011 -2,590,960 1.5696 2,995,220,000 2013-09-30
2964 2013-10-02 49,602,971 162,500 1.6561 2,995,220,000 2013-09-30
2965 2013-09-30 49,440,471 260,000 1.6506 2,995,220,000 2013-09-30
2966 2013-09-27 49,180,471 -60,000 1.6420 2,995,220,000 2013-08-31
2967 2013-09-26 49,240,471 -20,000 1.6440 2,995,220,000 2013-08-31
2968 2013-09-25 49,260,471 -25,000 1.6446 2,995,220,000 2013-08-31
2969 2013-09-24 49,285,471 72,500 1.6455 2,995,220,000 2013-08-31
2970 2013-09-23 49,212,971 -1,140,000 1.6431 2,995,220,000 2013-08-31
2971 2013-09-19 50,352,971 12,500 1.6811 2,995,220,000 2013-08-31
2972 2013-09-18 50,340,471 47,500 1.6807 2,995,220,000 2013-08-31
2973 2013-09-17 50,292,971 2,500 1.6791 2,995,220,000 2013-08-31
2974 2013-09-16 50,290,471 33,636 1.6790 2,995,220,000 2013-08-31
2975 2013-09-13 50,256,835 -57,500 1.6779 2,995,220,000 2013-08-31
2976 2013-09-12 50,314,335 -114,177 1.6798 2,995,220,000 2013-08-31
2977 2013-09-11 50,428,512 45,000 1.6836 2,995,220,000 2013-08-31
2978 2013-09-10 50,383,512 5,000 1.6821 2,995,220,000 2013-08-31
2979 2013-09-09 50,378,512 92,500 1.6820 2,995,220,000 2013-08-31
2980 2013-09-06 50,286,012 88,047 1.6789 2,995,220,000 2013-08-31
2981 2013-09-05 50,197,965 82,500 1.6759 2,995,220,000 2013-08-31
2982 2013-09-04 50,115,465 47,000 1.6732 2,995,220,000 2013-08-31
2983 2013-09-03 50,068,465 -7,500 1.6716 2,995,220,000 2013-08-31
2984 2013-09-02 50,075,965 130,000 1.6719 2,995,220,000 2013-08-31
2985 2013-08-30 49,945,965 27,500 1.6675 2,995,220,000 2013-07-31
2986 2013-08-29 49,918,465 21,937 1.6666 2,995,220,000 2013-07-31
2987 2013-08-28 49,896,528 5,000 1.6659 2,995,220,000 2013-07-31
2988 2013-08-27 49,891,528 87,500 1.6657 2,995,220,000 2013-07-31
2989 2013-08-26 49,804,028 37,500 1.6628 2,995,220,000 2013-07-31
2990 2013-08-23 49,766,528 -70,000 1.6615 2,995,220,000 2013-07-31
2991 2013-08-22 49,836,528 110,000 1.6639 2,995,220,000 2013-07-31
2992 2013-08-21 49,726,528 -5,000 1.6602 2,995,220,000 2013-07-31
2993 2013-08-20 49,731,528 270,116 1.6604 2,995,220,000 2013-07-31
2994 2013-08-19 49,461,412 95,500 1.6513 2,995,220,000 2013-07-31
2995 2013-08-16 49,365,912 197,500 1.6482 2,995,220,000 2013-07-31
2996 2013-08-15 49,168,412 546,000 1.6416 2,995,220,000 2013-07-31
2997 2013-08-14 48,622,412 0 1.6233 2,995,220,000 2013-07-31
2998 2013-08-13 48,622,412 70,000 1.6233 2,995,220,000 2013-07-31
2999 2013-08-12 48,552,412 20,000 1.6210 2,995,220,000 2013-07-31
3000 2013-08-09 48,532,412 122,500 1.6203 2,995,220,000 2013-07-31
3001 2013-08-08 48,409,912 217,500 1.6162 2,995,220,000 2013-07-31
3002 2013-08-07 48,192,412 652,500 1.6090 2,995,220,000 2013-07-31
3003 2013-08-06 47,539,912 312,500 1.5872 2,995,220,000 2013-07-31
3004 2013-08-05 47,227,412 235,000 1.5768 2,995,220,000 2013-07-31
3005 2013-08-02 46,992,412 59,900 1.5689 2,995,220,000 2013-07-31
3006 2013-08-01 46,932,512 16,000 1.5669 2,995,220,000 2013-07-31
3007 2013-07-31 46,916,512 162,500 1.5664 2,995,220,000 2013-07-31
3008 2013-07-30 46,754,012 37,500 1.5610 2,995,220,000 2013-06-30
3009 2013-07-29 46,716,512 57,500 1.5597 2,995,220,000 2013-06-30
3010 2013-07-26 46,659,012 320,000 1.5578 2,995,220,000 2013-06-30
3011 2013-07-25 46,339,012 110,000 1.5471 2,995,220,000 2013-06-30
3012 2013-07-24 46,229,012 70,000 1.5434 2,995,220,000 2013-06-30
3013 2013-07-23 46,159,012 47,500 1.5411 2,995,220,000 2013-06-30
3014 2013-07-22 46,111,512 10,000 1.5395 2,995,220,000 2013-06-30
3015 2013-07-19 46,101,512 214,946 1.5392 2,995,220,000 2013-06-30
3016 2013-07-18 45,886,566 35,000 1.5320 2,995,220,000 2013-06-30
3017 2013-07-17 45,851,566 -209,117 1.5308 2,995,220,000 2013-06-30
3018 2013-07-16 46,060,683 185,000 1.5378 2,995,220,000 2013-06-30
3019 2013-07-15 45,875,683 112,500 1.5316 2,995,220,000 2013-06-30
3020 2013-07-12 45,763,183 -2,500 1.5279 2,995,220,000 2013-06-30
3021 2013-07-11 45,765,683 10,000 1.5280 2,995,220,000 2013-06-30
3022 2013-07-10 45,755,683 -2,500 1.5276 2,995,220,000 2013-06-30
3023 2013-07-09 45,758,183 275,000 1.5277 2,995,220,000 2013-06-30
3024 2013-07-08 45,483,183 5,000 1.5185 2,995,220,000 2013-06-30
3025 2013-07-05 45,478,183 -52,500 1.5184 2,995,220,000 2013-06-30
3026 2013-07-04 45,530,683 -47,500 1.5201 2,995,220,000 2013-06-30
3027 2013-07-03 45,578,183 20,000 1.5217 2,995,220,000 2013-06-30
3028 2013-07-02 45,558,183 11,514 1.5210 2,995,220,000 2013-06-30
3029 2013-06-28 45,546,669 -7,500 1.5206 2,995,220,000 2013-05-31
3030 2013-06-27 45,554,169 19,008 1.5209 2,995,220,000 2013-05-31
3031 2013-06-26 45,535,161 27,500 1.5203 2,995,220,000 2013-05-31
3032 2013-06-25 45,507,661 30,828 1.5193 2,995,220,000 2013-05-31
3033 2013-06-24 45,476,833 -17,500 1.5183 2,995,220,000 2013-05-31
3034 2013-06-21 45,494,333 -790,000 1.5189 2,995,220,000 2013-05-31
3035 2013-06-20 46,284,333 -62,500 1.5453 2,995,220,000 2013-05-31
3036 2013-06-19 46,346,833 -2,500 1.5474 2,995,220,000 2013-05-31
3037 2013-06-18 46,349,333 -135,000 1.5474 2,995,220,000 2013-05-31
3038 2013-06-17 46,484,333 -195,264 1.5520 2,995,220,000 2013-05-31
3039 2013-06-14 46,679,597 -82,500 1.5585 2,995,220,000 2013-05-31
3040 2013-06-13 46,762,097 30,000 1.5612 2,995,220,000 2013-05-31
3041 2013-06-11 46,732,097 27,500 1.5602 2,995,220,000 2013-05-31
3042 2013-06-10 46,704,597 -70,000 1.5593 2,995,220,000 2013-05-31
3043 2013-06-07 46,774,597 -90,000 1.5616 2,995,220,000 2013-05-31
3044 2013-06-06 46,864,597 70,019 1.5646 2,995,220,000 2013-05-31
3045 2013-06-05 46,794,578 -159,997 1.5623 2,995,220,000 2013-05-31
3046 2013-06-04 46,954,575 158,028 1.5677 2,995,220,000 2013-05-31
3047 2013-06-03 46,796,547 207,555 1.5624 2,995,220,000 2013-05-31
3048 2013-05-31 46,588,992 -140,000 1.5554 2,995,220,000 2013-05-31
3049 2013-05-30 46,728,992 10,000 1.5601 2,995,220,000 2013-04-30
3050 2013-05-29 46,718,992 -10,000 1.5598 2,995,220,000 2013-04-30
3051 2013-05-28 46,728,992 -50,000 1.5601 2,995,220,000 2013-04-30
3052 2013-05-27 46,778,992 -60,000 1.5618 2,995,220,000 2013-04-30
3053 2013-05-24 46,838,992 -3,718,575 1.5638 2,995,220,000 2013-04-30
3054 2013-05-23 50,557,567 35,500 1.6879 2,995,220,000 2013-04-30
3055 2013-05-22 50,522,067 42,500 1.6868 2,995,220,000 2013-04-30
3056 2013-05-21 50,479,567 30,000 1.6853 2,995,220,000 2013-04-30
3057 2013-05-20 50,449,567 -150,000 1.6843 2,995,220,000 2013-04-30
3058 2013-05-16 50,599,567 -3,000 1.6893 2,995,220,000 2013-04-30
3059 2013-05-15 50,602,567 -50,000 1.6894 2,995,220,000 2013-04-30
3060 2013-05-14 50,652,567 -5,000 1.6911 2,995,220,000 2013-04-30
3061 2013-05-13 50,657,567 27,500 1.6913 2,995,220,000 2013-04-30
3062 2013-05-10 50,630,067 15,000 1.6904 2,995,220,000 2013-04-30
3063 2013-05-09 50,615,067 62,500 1.6899 2,995,220,000 2013-04-30
3064 2013-05-08 50,552,567 20,000 1.6878 2,995,220,000 2013-04-30
3065 2013-05-07 50,532,567 470,000 1.6871 2,995,220,000 2013-04-30
3066 2013-05-06 50,062,567 242,500 1.6714 2,995,220,000 2013-04-30
3067 2013-05-03 49,820,067 92,500 1.6633 2,995,220,000 2013-04-30
3068 2013-05-02 49,727,567 -45,000 1.6602 2,995,220,000 2013-04-30
3069 2013-04-30 49,772,567 -35,000 1.6617 2,995,220,000 2013-04-30
3070 2013-04-29 49,807,567 75,000 1.6629 2,995,220,000 2013-03-31
3071 2013-04-26 49,732,567 -49,500 1.6604 2,995,220,000 2013-03-31
3072 2013-04-25 49,782,067 7,500 1.6621 2,995,220,000 2013-03-31
3073 2013-04-24 49,774,567 -100,040 1.6618 2,995,220,000 2013-03-31
3074 2013-04-23 49,874,607 207,500 1.6651 2,995,220,000 2013-03-31
3075 2013-04-22 49,667,107 127,480 1.6582 2,995,220,000 2013-03-31
3076 2013-04-19 49,539,627 22,500 1.6540 2,995,220,000 2013-03-31
3077 2013-04-18 49,517,127 -111,837 1.6532 2,995,220,000 2013-03-31
3078 2013-04-17 49,628,964 90,000 1.6569 2,995,220,000 2013-03-31
3079 2013-04-16 49,538,964 15,250 1.6539 2,995,220,000 2013-03-31
3080 2013-04-15 49,523,714 -10,000 1.6534 2,995,220,000 2013-03-31
3081 2013-04-12 49,533,714 -112,500 1.6538 2,995,220,000 2013-03-31
3082 2013-04-11 49,646,214 -225,000 1.6575 2,995,220,000 2013-03-31
3083 2013-04-10 49,871,214 23,959 1.6650 2,995,220,000 2013-03-31
3084 2013-04-09 49,847,255 154,000 1.6642 2,995,220,000 2013-03-31
3085 2013-04-08 49,693,255 -44,500 1.6591 2,995,220,000 2013-03-31
3086 2013-04-05 49,737,755 -4,998 1.6606 2,995,220,000 2013-03-31
3087 2013-04-03 49,742,753 -33,960 1.6607 2,995,220,000 2013-03-31
3088 2013-04-02 49,776,713 -20,002 1.6619 2,995,220,000 2013-03-31
3089 2013-03-28 49,796,715 402,376 1.6625 2,995,220,000 2013-02-28
3090 2013-03-27 49,394,339 25,244 1.6491 2,995,220,000 2013-02-28
3091 2013-03-26 49,369,095 108,500 1.6483 2,995,220,000 2013-02-28
3092 2013-03-25 49,260,595 -1,565,460 1.6446 2,995,220,000 2013-02-28
3093 2013-03-22 50,826,055 -305,000 1.6969 2,995,220,000 2013-02-28
3094 2013-03-21 51,131,055 100,000 1.7071 2,995,220,000 2013-02-28
3095 2013-03-20 51,031,055 1,020,000 1.7037 2,995,220,000 2013-02-28
3096 2013-03-19 50,011,055 215,790 1.6697 2,995,220,000 2013-02-28
3097 2013-03-18 49,795,265 112,500 1.6625 2,995,220,000 2013-02-28
3098 2013-03-15 49,682,765 -73,499 1.6587 2,995,220,000 2013-02-28
3099 2013-03-14 49,756,264 42,500 1.6612 2,995,220,000 2013-02-28
3100 2013-03-13 49,713,764 -144,600 1.6598 2,995,220,000 2013-02-28
3101 2013-03-12 49,858,364 401,000 1.6646 2,995,220,000 2013-02-28
3102 2013-03-11 49,457,364 204,998 1.6512 2,995,220,000 2013-02-28
3103 2013-03-08 49,252,366 189,799 1.6444 2,995,220,000 2013-02-28
3104 2013-03-07 49,062,567 -19,997 1.6380 2,995,220,000 2013-02-28
3105 2013-03-06 49,082,564 159,999 1.6387 2,995,220,000 2013-02-28
3106 2013-03-05 48,922,565 156,522 1.6334 2,995,220,000 2013-02-28
3107 2013-03-04 48,766,043 198,832 1.6281 2,995,220,000 2013-02-28
3108 2013-03-01 48,567,211 176,500 1.6215 2,995,220,000 2013-02-28
3109 2013-02-28 48,390,711 27,500 1.6156 2,995,220,000 2013-02-28
3110 2013-02-27 48,363,211 372,500 1.6147 2,995,220,000 2013-01-31
3111 2013-02-26 47,990,711 -431,251 1.6022 2,995,220,000 2013-01-31
3112 2013-02-25 48,421,962 270,000 1.6166 2,995,220,000 2013-01-31
3113 2013-02-22 48,151,962 5,000 1.6076 2,995,220,000 2013-01-31
3114 2013-02-21 48,146,962 211,255 1.6075 2,995,220,000 2013-01-31
3115 2013-02-20 47,935,707 115,000 1.6004 2,995,220,000 2013-01-31
3116 2013-02-19 47,820,707 -320,498 1.5966 2,995,220,000 2013-01-31
3117 2013-02-18 48,141,205 75,896 1.6073 2,995,220,000 2013-01-31
3118 2013-02-15 48,065,309 -3,998 1.6047 2,995,220,000 2013-01-31
3119 2013-02-14 48,069,307 262,500 1.6049 2,995,220,000 2013-01-31
3120 2013-02-08 47,806,807 -2,500 1.5961 2,995,220,000 2013-01-31
3121 2013-02-07 47,809,307 130,000 1.5962 2,995,220,000 2013-01-31
3122 2013-02-06 47,679,307 -295,673 1.5918 2,995,220,000 2013-01-31
3123 2013-02-05 47,974,980 -24,998 1.6017 2,995,220,000 2013-01-31
3124 2013-02-04 47,999,978 324,419 1.6026 2,995,220,000 2013-01-31
3125 2013-02-01 47,675,559 -71,951 1.5917 2,995,220,000 2013-01-31
3126 2013-01-31 47,747,510 -20,000 1.5941 2,995,220,000 2013-01-31
3127 2013-01-30 47,767,510 -222,000 1.5948 2,995,220,000 2012-12-31
3128 2013-01-29 47,989,510 -455,238 1.6022 2,995,220,000 2012-12-31
3129 2013-01-28 48,444,748 -265,000 1.6174 2,995,220,000 2012-12-31
3130 2013-01-25 48,709,748 -55,000 1.6262 2,995,220,000 2012-12-31
3131 2013-01-24 48,764,748 -140,551 1.6281 2,995,220,000 2012-12-31
3132 2013-01-23 48,905,299 -62,500 1.6328 2,995,220,000 2012-12-31
3133 2013-01-22 48,967,799 -12,500 1.6349 2,995,220,000 2012-12-31
3134 2013-01-21 48,980,299 106,600 1.6353 2,995,220,000 2012-12-31
3135 2013-01-18 48,873,699 -195,000 1.6317 2,995,220,000 2012-12-31
3136 2013-01-17 49,068,699 583,255 1.6382 2,995,220,000 2012-12-31
3137 2013-01-16 48,485,444 92,471 1.6188 2,995,220,000 2012-12-31
3138 2013-01-15 48,392,973 107,500 1.6157 2,995,220,000 2012-12-31
3139 2013-01-14 48,285,473 -710,200 1.6121 2,995,220,000 2012-12-31
3140 2013-01-11 48,995,673 189,000 1.6358 2,995,220,000 2012-12-31
3141 2013-01-10 48,806,673 215,700 1.6295 2,995,220,000 2012-12-31
3142 2013-01-09 48,590,973 82,500 1.6223 2,995,220,000 2012-12-31
3143 2013-01-08 48,508,473 145,000 1.6195 2,995,220,000 2012-12-31
3144 2013-01-07 48,363,473 -537,500 1.6147 2,995,220,000 2012-12-31
3145 2013-01-04 48,900,973 76,250 1.6326 2,995,220,000 2012-12-31
3146 2013-01-03 48,824,723 471,438 1.6301 2,995,220,000 2012-12-31
3147 2013-01-02 48,353,285 1,502,300 1.6143 2,995,220,000 2012-12-31
3148 2012-12-31 46,850,985 1,045 1.5642 2,995,220,000 2012-12-31
3149 2012-12-28 46,849,940 397,502 1.5642 2,995,220,000 2012-11-30
3150 2012-12-27 46,452,438 1,348,099 1.5509 2,995,220,000 2012-11-30
3151 2012-12-24 45,104,339 0 1.5059 2,995,220,000 2012-11-30
3152 2012-12-21 45,104,339 95,000 1.5059 2,995,220,000 2012-11-30
3153 2012-12-20 45,009,339 67,500 1.5027 2,995,220,000 2012-11-30
3154 2012-12-19 44,941,839 -590,000 1.5005 2,995,220,000 2012-11-30
3155 2012-12-18 45,531,839 117,500 1.5202 2,995,220,000 2012-11-30
3156 2012-12-17 45,414,339 170,000 1.5162 2,995,220,000 2012-11-30
3157 2012-12-14 45,244,339 277,000 1.5106 2,995,220,000 2012-11-30
3158 2012-12-13 44,967,339 108,250 1.5013 2,995,220,000 2012-11-30
3159 2012-12-12 44,859,089 115,000 1.4977 2,995,220,000 2012-11-30
3160 2012-12-11 44,744,089 177,000 1.4938 2,995,220,000 2012-11-30
3161 2012-12-10 44,567,089 -812,700 1.4879 2,995,220,000 2012-11-30
3162 2012-12-07 45,379,789 213,380 1.5151 2,995,220,000 2012-11-30
3163 2012-12-06 45,166,409 120,000 1.5079 2,995,220,000 2012-11-30
3164 2012-12-05 45,046,409 277,500 1.5039 2,995,220,000 2012-11-30
3165 2012-12-04 44,768,909 177,500 1.4947 2,995,220,000 2012-11-30
3166 2012-12-03 44,591,409 -135,000 1.4888 2,995,220,000 2012-11-30
3167 2012-11-30 44,726,409 -610,000 1.4933 2,995,220,000 2012-11-30
3168 2012-11-29 45,336,409 517,500 1.5136 2,995,220,000 2012-10-31
3169 2012-11-28 44,818,909 197,500 1.4963 2,995,220,000 2012-10-31
3170 2012-11-27 44,621,409 380,871 1.4898 2,995,220,000 2012-10-31
3171 2012-11-26 44,240,538 -690,000 1.4770 2,995,220,000 2012-10-31
3172 2012-11-23 44,930,538 175,000 1.5001 2,995,220,000 2012-10-31
3173 2012-11-22 44,755,538 210,000 1.4942 2,995,220,000 2012-10-31
3174 2012-11-21 44,545,538 118,500 1.4872 2,995,220,000 2012-10-31
3175 2012-11-20 44,427,038 55,000 1.4833 2,995,220,000 2012-10-31
3176 2012-11-19 44,372,038 37,500 1.4814 2,995,220,000 2012-10-31
3177 2012-11-16 44,334,538 142,500 1.4802 2,995,220,000 2012-10-31
3178 2012-11-15 44,192,038 147,629 1.4754 2,995,220,000 2012-10-31
3179 2012-11-14 44,044,409 8,250 1.4705 2,995,220,000 2012-10-31
3180 2012-11-13 44,036,159 342,500 1.4702 2,995,220,000 2012-10-31
3181 2012-11-12 43,693,659 693,584 1.4588 2,995,220,000 2012-10-31
3182 2012-11-09 43,000,075 -126,833 1.4356 2,995,220,000 2012-10-31
3183 2012-11-08 43,126,908 -1,540,000 1.4399 2,995,220,000 2012-10-31
3184 2012-11-07 44,666,908 1,289,474 1.4913 2,995,220,000 2012-10-31
3185 2012-11-06 43,377,434 132,527 1.4482 2,995,220,000 2012-10-31
3186 2012-11-05 43,244,907 25,836 1.4438 2,995,220,000 2012-10-31
3187 2012-11-02 43,219,071 -1,051,500 1.4429 2,995,220,000 2012-10-31
3188 2012-11-01 44,270,571 175,000 1.4780 2,995,220,000 2012-10-31
3189 2012-10-31 44,095,571 1,003,242 1.4722 2,995,220,000 2012-10-31
3190 2012-10-30 43,092,329 443,638 1.4387 2,995,220,000 2012-09-30
3191 2012-10-29 42,648,691 47,500 1.4239 2,995,220,000 2012-09-30
3192 2012-10-26 42,601,191 202,922 1.4223 2,995,220,000 2012-09-30
3193 2012-10-25 42,398,269 76,250 1.4155 2,995,220,000 2012-09-30
3194 2012-10-24 42,322,019 17,500 1.4130 2,995,220,000 2012-09-30
3195 2012-10-22 42,304,519 102,427 1.4124 2,995,220,000 2012-09-30
3196 2012-10-19 42,202,092 95,000 1.4090 2,995,220,000 2012-09-30
3197 2012-10-18 42,107,092 202,500 1.4058 2,995,220,000 2012-09-30
3198 2012-10-17 41,904,592 -885,000 1.3990 2,995,220,000 2012-09-30
3199 2012-10-16 42,789,592 212,500 1.4286 2,995,220,000 2012-09-30
3200 2012-10-15 42,577,092 150,000 1.4215 2,995,220,000 2012-09-30
3201 2012-10-12 42,427,092 171,621 1.4165 2,995,220,000 2012-09-30
3202 2012-10-11 42,255,471 201,454 1.4108 2,995,220,000 2012-09-30
3203 2012-10-10 42,054,017 181,251 1.4040 2,995,220,000 2012-09-30
3204 2012-10-09 41,872,766 432,500 1.3980 2,995,220,000 2012-09-30
3205 2012-10-08 41,440,266 3,750 1.3835 2,995,220,000 2012-09-30
3206 2012-10-05 41,436,516 -22,683 1.3834 2,995,220,000 2012-09-30
3207 2012-10-04 41,459,199 -52,470 1.3842 2,995,220,000 2012-09-30
3208 2012-10-03 41,511,669 186,250 1.3859 2,995,220,000 2012-09-30
3209 2012-09-28 41,325,419 170,000 1.3797 2,995,220,000 2012-08-31
3210 2012-09-27 41,155,419 117,501 1.3740 2,995,220,000 2012-08-31
3211 2012-09-26 41,037,918 342,500 1.3701 2,995,220,000 2012-08-31
3212 2012-09-25 40,695,418 -1,215,000 1.3587 2,995,220,000 2012-08-31
3213 2012-09-24 41,910,418 175,000 1.3992 2,995,220,000 2012-08-31
3214 2012-09-21 41,735,418 862,580 1.3934 2,995,220,000 2012-08-31
3215 2012-09-20 40,872,838 682,500 1.3646 2,995,220,000 2012-08-31
3216 2012-09-19 40,190,338 498,100 1.3418 2,995,220,000 2012-08-31
3217 2012-09-18 39,692,238 442,500 1.3252 2,995,220,000 2012-08-31
3218 2012-09-17 39,249,738 137,499 1.3104 2,995,220,000 2012-08-31
3219 2012-09-14 39,112,239 -222,500 1.3058 2,995,220,000 2012-08-31
3220 2012-09-13 39,334,739 310,000 1.3133 2,995,220,000 2012-08-31
3221 2012-09-12 39,024,739 35,912 1.3029 2,995,220,000 2012-08-31
3222 2012-09-11 38,988,827 45,300 1.3017 2,995,220,000 2012-08-31
3223 2012-09-10 38,943,527 -15,000 1.3002 2,995,220,000 2012-08-31
3224 2012-09-07 38,958,527 186,797 1.3007 2,995,220,000 2012-08-31
3225 2012-09-06 38,771,730 -123,000 1.2945 2,995,220,000 2012-08-31
3226 2012-09-05 38,894,730 132,500 1.2986 2,995,220,000 2012-08-31
3227 2012-09-04 38,762,230 -130,000 1.2941 2,995,220,000 2012-08-31
3228 2012-09-03 38,892,230 -182,500 1.2985 2,995,220,000 2012-08-31
3229 2012-08-31 39,074,730 -15,000 1.3046 2,995,220,000 2012-08-31
3230 2012-08-30 39,089,730 17,500 1.3051 2,995,220,000 2012-07-31
3231 2012-08-29 39,072,230 -85,000 1.3045 2,995,220,000 2012-07-31
3232 2012-08-28 39,157,230 47,500 1.3073 2,995,220,000 2012-07-31
3233 2012-08-27 39,109,730 0 1.3057 2,995,220,000 2012-07-31
3234 2012-08-24 39,109,730 57,500 1.3057 2,995,220,000 2012-07-31
3235 2012-08-23 39,052,230 -37,500 1.3038 2,995,220,000 2012-07-31
3236 2012-08-22 39,089,730 -22,500 1.3051 2,995,220,000 2012-07-31
3237 2012-08-21 39,112,230 -30,000 1.3058 2,995,220,000 2012-07-31
3238 2012-08-20 39,142,230 46,001 1.3068 2,995,220,000 2012-07-31
3239 2012-08-17 39,096,229 -26,423 1.3053 2,995,220,000 2012-07-31
3240 2012-08-16 39,122,652 -859,960 1.3062 2,995,220,000 2012-07-31
3241 2012-08-15 39,982,612 -82,374 1.3349 2,995,220,000 2012-07-31
3242 2012-08-14 40,064,986 -63,733 1.3376 2,995,220,000 2012-07-31
3243 2012-08-13 40,128,719 202,700 1.3398 2,995,220,000 2012-07-31
3244 2012-08-10 39,926,019 267,256 1.3330 2,995,220,000 2012-07-31
3245 2012-08-09 39,658,763 87,500 1.3241 2,995,220,000 2012-07-31
3246 2012-08-08 39,571,263 5,983 1.3211 2,995,220,000 2012-07-31
3247 2012-08-07 39,565,280 10,000 1.3209 2,995,220,000 2012-07-31
3248 2012-08-06 39,555,280 -55,000 1.3206 2,995,220,000 2012-07-31
3249 2012-08-03 39,610,280 -429,755 1.3224 2,995,220,000 2012-07-31
3250 2012-08-02 40,040,035 -40,110 1.3368 2,995,220,000 2012-07-31
3251 2012-08-01 40,080,145 -122,500 1.3381 2,995,220,000 2012-07-31
3252 2012-07-31 40,202,645 122,500 1.3422 2,995,220,000 2012-07-31
3253 2012-07-30 40,080,145 165,000 1.3381 2,995,220,000 2012-06-30
3254 2012-07-27 39,915,145 94,500 1.3326 2,995,220,000 2012-06-30
3255 2012-07-26 39,820,645 307,500 1.3295 2,995,220,000 2012-06-30
3256 2012-07-25 39,513,145 -39,690 1.3192 2,995,220,000 2012-06-30
3257 2012-07-24 39,552,835 49,132 1.3205 2,995,220,000 2012-06-30
3258 2012-07-23 39,503,703 -15,000 1.3189 2,995,220,000 2012-06-30
3259 2012-07-20 39,518,703 20,000 1.3194 2,995,220,000 2012-06-30
3260 2012-07-19 39,498,703 -743,806 1.3187 2,995,220,000 2012-06-30
3261 2012-07-18 40,242,509 -16,125 1.3436 2,995,220,000 2012-06-30
3262 2012-07-17 40,258,634 245,000 1.3441 2,995,220,000 2012-06-30
3263 2012-07-16 40,013,634 207,500 1.3359 2,995,220,000 2012-06-30
3264 2012-07-13 39,806,134 27,500 1.3290 2,995,220,000 2012-06-30
3265 2012-07-12 39,778,634 17,500 1.3281 2,995,220,000 2012-06-30
3266 2012-07-11 39,761,134 38,200 1.3275 2,995,220,000 2012-06-30
3267 2012-07-10 39,722,934 62,500 1.3262 2,995,220,000 2012-06-30
3268 2012-07-09 39,660,434 -21,690 1.3241 2,995,220,000 2012-06-30
3269 2012-07-06 39,682,124 28,690 1.3248 2,995,220,000 2012-06-30
3270 2012-07-05 39,653,434 -93,500 1.3239 2,995,220,000 2012-06-30
3271 2012-07-04 39,746,934 -382,740 1.3270 2,995,220,000 2012-06-30
3272 2012-07-03 40,129,674 185,500 1.3398 2,995,220,000 2012-06-30
3273 2012-06-29 39,944,174 -82,500 1.3336 2,995,220,000 2012-05-31
3274 2012-06-28 40,026,674 15,672 1.3364 2,995,220,000 2012-05-31
3275 2012-06-27 40,011,002 3,780 1.3358 2,995,220,000 2012-05-31
3276 2012-06-26 40,007,222 257,500 1.3357 2,995,220,000 2012-05-31
3277 2012-06-25 39,749,722 118,500 1.3271 2,995,220,000 2012-05-31
3278 2012-06-22 39,631,222 -1,188,780 1.3231 2,995,220,000 2012-05-31
3279 2012-06-21 40,820,002 -137,500 1.3628 2,995,220,000 2012-05-31
3280 2012-06-20 40,957,502 330,000 1.3674 2,995,220,000 2012-05-31
3281 2012-06-19 40,627,502 88,300 1.3564 2,995,220,000 2012-05-31
3282 2012-06-18 40,539,202 138,500 1.3535 2,995,220,000 2012-05-31
3283 2012-06-15 40,400,702 -130,000 1.3488 2,995,220,000 2012-05-31
3284 2012-06-14 40,530,702 306,200 1.3532 2,995,220,000 2012-05-31
3285 2012-06-13 40,224,502 368,107 1.3430 2,995,220,000 2012-05-31
3286 2012-06-12 39,856,395 -179,000 1.3307 2,995,220,000 2012-05-31
3287 2012-06-11 40,035,395 -279,477 1.3366 2,995,220,000 2012-05-31
3288 2012-06-08 40,314,872 110,000 1.3460 2,995,220,000 2012-05-31
3289 2012-06-07 40,204,872 191,000 1.3423 2,995,220,000 2012-05-31
3290 2012-06-06 40,013,872 -497,500 1.3359 2,995,220,000 2012-05-31
3291 2012-06-05 40,511,372 -735,000 1.3525 2,995,220,000 2012-05-31
3292 2012-06-04 41,246,372 132,500 1.3771 2,995,220,000 2012-05-31
3293 2012-06-01 41,113,872 97,500 1.3726 2,995,220,000 2012-05-31
3294 2012-05-31 41,016,372 172,500 1.3694 2,995,220,000 2012-05-31
3295 2012-05-30 40,843,872 171,192 1.3636 2,995,220,000 2012-04-30
3296 2012-05-29 40,672,680 222,500 1.3579 2,995,220,000 2012-04-30
3297 2012-05-28 40,450,180 2,500 1.3505 2,995,220,000 2012-04-30
3298 2012-05-25 40,447,680 798,387 1.3504 2,995,220,000 2012-04-30
3299 2012-05-24 39,649,293 2,500 1.3238 2,995,220,000 2012-04-30
3300 2012-05-23 39,646,793 142,000 1.3237 2,995,220,000 2012-04-30
3301 2012-05-22 39,504,793 98,581 1.3189 2,995,220,000 2012-04-30
3302 2012-05-21 39,406,212 -73,243 1.3156 2,995,220,000 2012-04-30
3303 2012-05-18 39,479,455 201,335 1.3181 2,995,220,000 2012-04-30
3304 2012-05-17 39,278,120 163,500 1.3114 2,995,220,000 2012-04-30
3305 2012-05-16 39,114,620 203,333 1.3059 2,995,220,000 2012-04-30
3306 2012-05-15 38,911,287 -38,333 1.2991 2,995,220,000 2012-04-30
3307 2012-05-14 38,949,620 113,000 1.3004 2,995,220,000 2012-04-30
3308 2012-05-11 38,836,620 88,000 1.2966 2,995,220,000 2012-04-30
3309 2012-05-10 38,748,620 22,500 1.2937 2,995,220,000 2012-04-30
3310 2012-05-09 38,726,120 -982,500 1.2929 2,995,220,000 2012-04-30
3311 2012-05-08 39,708,620 -41,500 1.3257 2,995,220,000 2012-04-30
3312 2012-05-07 39,750,120 -485,000 1.3271 2,995,220,000 2012-04-30
3313 2012-05-04 40,235,120 559,500 1.3433 2,995,220,000 2012-04-30
3314 2012-05-03 39,675,620 -542,950 1.3246 2,995,220,000 2012-04-30
3315 2012-05-02 40,218,570 115,000 1.3428 2,995,220,000 2012-04-30
3316 2012-04-30 40,103,570 345,000 1.3389 2,995,220,000 2012-04-30
3317 2012-04-27 39,758,570 5,500 1.3274 2,995,220,000 2012-03-31
3318 2012-04-26 39,753,070 147,500 1.3272 2,995,220,000 2012-03-31
3319 2012-04-25 39,605,570 135,000 1.3223 2,995,220,000 2012-03-31
3320 2012-04-24 39,470,570 240,000 1.3178 2,995,220,000 2012-03-31
3321 2012-04-23 39,230,570 -939,000 1.3098 2,995,220,000 2012-03-31
3322 2012-04-20 40,169,570 47,500 1.3411 2,995,220,000 2012-03-31
3323 2012-04-19 40,122,070 10,500 1.3395 2,995,220,000 2012-03-31
3324 2012-04-18 40,111,570 -12,500 1.3392 2,995,220,000 2012-03-31
3325 2012-04-17 40,124,070 -162,693 1.3396 2,995,220,000 2012-03-31
3326 2012-04-16 40,286,763 -19,050 1.3450 2,995,220,000 2012-03-31
3327 2012-04-13 40,305,813 -797,500 1.3457 2,995,220,000 2012-03-31
3328 2012-04-12 41,103,313 -83,500 1.3723 2,995,220,000 2012-03-31
3329 2012-04-11 41,186,813 51,500 1.3751 2,995,220,000 2012-03-31
3330 2012-04-10 41,135,313 1,176,000 1.3734 2,995,220,000 2012-03-31
3331 2012-04-05 39,959,313 -110,000 1.3341 2,995,220,000 2012-03-31
3332 2012-04-03 40,069,313 52,000 1.3378 2,995,220,000 2012-03-31
3333 2012-04-02 40,017,313 7,000 1.3360 2,995,220,000 2012-03-31
3334 2012-03-30 40,010,313 43,500 1.3358 2,995,220,000 2012-02-29
3335 2012-03-29 39,966,813 -93,500 1.3344 2,995,220,000 2012-02-29
3336 2012-03-28 40,060,313 -1,000 1.3375 2,995,220,000 2012-02-29
3337 2012-03-27 40,061,313 5,000 1.3375 2,995,220,000 2012-02-29
3338 2012-03-26 40,056,313 146,080 1.3373 2,995,220,000 2012-02-29
3339 2012-03-23 39,910,233 -92,587 1.3325 2,995,220,000 2012-02-29
3340 2012-03-22 40,002,820 232,500 1.3356 2,995,220,000 2012-02-29
3341 2012-03-21 39,770,320 -35,000 1.3278 2,995,220,000 2012-02-29
3342 2012-03-20 39,805,320 -589,000 1.3290 2,995,220,000 2012-02-29
3343 2012-03-19 40,394,320 130,000 1.3486 2,995,220,000 2012-02-29
3344 2012-03-16 40,264,320 -638,000 1.3443 2,995,220,000 2012-02-29
3345 2012-03-15 40,902,320 -315,980 1.3656 2,995,220,000 2012-02-29
3346 2012-03-14 41,218,300 437,500 1.3761 2,995,220,000 2012-02-29
3347 2012-03-13 40,780,800 -186,060 1.3615 2,995,220,000 2012-02-29
3348 2012-03-12 40,966,860 -67,500 1.3677 2,995,220,000 2012-02-29
3349 2012-03-09 41,034,360 367,500 1.3700 2,995,220,000 2012-02-29
3350 2012-03-08 40,666,860 182,500 1.3577 2,995,220,000 2012-02-29
3351 2012-03-07 40,484,360 -31,000 1.3516 2,995,220,000 2012-02-29
3352 2012-03-06 40,515,360 58,810 1.3527 2,995,220,000 2012-02-29
3353 2012-03-05 40,456,550 -75,000 1.3507 2,995,220,000 2012-02-29
3354 2012-03-02 40,531,550 78,580 1.3532 2,995,220,000 2012-02-29
3355 2012-03-01 40,452,970 -13,260 1.3506 2,995,220,000 2012-02-29
3356 2012-02-29 40,466,230 -809,050 1.3510 2,995,220,000 2012-02-29
3357 2012-02-28 41,275,280 -1,513,500 1.3780 2,995,220,000 2012-01-31
3358 2012-02-27 42,788,780 27,500 1.4286 2,995,220,000 2012-01-31
3359 2012-02-24 42,761,280 -60,000 1.4277 2,995,220,000 2012-01-31
3360 2012-02-23 42,821,280 194,807 1.4297 2,995,220,000 2012-01-31
3361 2012-02-22 42,626,473 -114,611 1.4231 2,995,220,000 2012-01-31
3362 2012-02-21 42,741,084 899,213 1.4270 2,995,220,000 2012-01-31
3363 2012-02-20 41,841,871 -626,889 1.3970 2,995,220,000 2012-01-31
3364 2012-02-17 42,468,760 157,685 1.4179 2,995,220,000 2012-01-31
3365 2012-02-16 42,311,075 -1,852,500 1.4126 2,995,220,000 2012-01-31
3366 2012-02-15 44,163,575 1,874,820 1.4745 2,995,220,000 2012-01-31
3367 2012-02-14 42,288,755 -467,500 1.4119 2,995,220,000 2012-01-31
3368 2012-02-13 42,756,255 -1,703,275 1.4275 2,995,220,000 2012-01-31
3369 2012-02-10 44,459,530 1,881,000 1.4843 2,995,220,000 2012-01-31
3370 2012-02-09 42,578,530 152,500 1.4215 2,995,220,000 2012-01-31
3371 2012-02-08 42,426,030 42,500 1.4165 2,995,220,000 2012-01-31
3372 2012-02-07 42,383,530 226,940 1.4150 2,995,220,000 2012-01-31
3373 2012-02-06 42,156,590 -473,026 1.4075 2,995,220,000 2012-01-31
3374 2012-02-03 42,629,616 117,500 1.4233 2,995,220,000 2012-01-31
3375 2012-02-02 42,512,116 185,000 1.4193 2,995,220,000 2012-01-31
3376 2012-02-01 42,327,116 35,000 1.4132 2,995,220,000 2012-01-31
3377 2012-01-31 42,292,116 210,137 1.4120 2,995,220,000 2012-01-31
3378 2012-01-30 42,081,979 -140,489 1.4050 2,995,220,000 2011-12-31
3379 2012-01-27 42,222,468 120,081 1.4097 2,995,220,000 2011-12-31
3380 2012-01-26 42,102,387 -780,000 1.4057 2,995,220,000 2011-12-31
3381 2012-01-20 42,882,387 232,500 1.4317 2,995,220,000 2011-12-31
3382 2012-01-19 42,649,887 30,000 1.4239 2,995,220,000 2011-12-31
3383 2012-01-18 42,619,887 -417,500 1.4229 2,995,220,000 2011-12-31
3384 2012-01-17 43,037,387 -15,000 1.4369 2,995,220,000 2011-12-31
3385 2012-01-16 43,052,387 365,242 1.4374 2,995,220,000 2011-12-31
3386 2012-01-13 42,687,145 430,000 1.4252 2,995,220,000 2011-12-31
3387 2012-01-12 42,257,145 -607,530 1.4108 2,995,220,000 2011-12-31
3388 2012-01-11 42,864,675 -2,592,782 1.4311 2,995,220,000 2011-12-31
3389 2012-01-10 45,457,457 110,000 1.5177 2,995,220,000 2011-12-31
3390 2012-01-09 45,347,457 1,180,763 1.5140 2,995,220,000 2011-12-31
3391 2012-01-06 44,166,694 4,753,860 1.4746 2,995,220,000 2011-12-31
3392 2012-01-05 39,412,834 -960,000 1.3159 2,995,220,000 2011-12-31
3393 2012-01-04 40,372,834 337,468 1.3479 2,995,220,000 2011-12-31
3394 2012-01-03 40,035,366 66,292 1.3366 2,995,220,000 2011-12-31
3395 2011-12-30 39,969,074 75,000 1.3344 2,995,220,000 2011-11-30
3396 2011-12-29 39,894,074 532,956 1.3319 2,995,220,000 2011-11-30
3397 2011-12-28 39,361,118 467,500 1.3141 2,995,220,000 2011-11-30
3398 2011-12-23 38,893,618 305,000 1.2985 2,995,220,000 2011-11-30
3399 2011-12-22 38,588,618 27,500 1.2883 2,995,220,000 2011-11-30
3400 2011-12-21 38,561,118 -12,500 1.2874 2,995,220,000 2011-11-30
3401 2011-12-20 38,573,618 300,000 1.2878 2,995,220,000 2011-11-30
3402 2011-12-19 38,273,618 45,000 1.2778 2,995,220,000 2011-11-30
3403 2011-12-16 38,228,618 82,013 1.2763 2,995,220,000 2011-11-30
3404 2011-12-15 38,146,605 171,415 1.2736 2,995,220,000 2011-11-30
3405 2011-12-14 37,975,190 55,000 1.2679 2,995,220,000 2011-11-30
3406 2011-12-13 37,920,190 55,000 1.2660 2,995,220,000 2011-11-30
3407 2011-12-12 37,865,190 114,577 1.2642 2,995,220,000 2011-11-30
3408 2011-12-09 37,750,613 -663,123 1.2604 2,995,220,000 2011-11-30
3409 2011-12-08 38,413,736 105,000 1.2825 2,995,220,000 2011-11-30
3410 2011-12-07 38,308,736 -630,000 1.2790 2,995,220,000 2011-11-30
3411 2011-12-06 38,938,736 -3,000 1.3000 2,995,220,000 2011-11-30
3412 2011-12-05 38,941,736 612,923 1.3001 2,995,220,000 2011-11-30
3413 2011-12-02 38,328,813 92,500 1.2797 2,995,220,000 2011-11-30
3414 2011-12-01 38,236,313 380,000 1.2766 2,995,220,000 2011-11-30
3415 2011-11-30 37,856,313 -342,500 1.2639 2,995,220,000 2011-11-30
3416 2011-11-29 38,198,813 -35,000 1.2753 2,995,220,000 2011-10-31
3417 2011-11-28 38,233,813 -185,000 1.2765 2,995,220,000 2011-10-31
3418 2011-11-25 38,418,813 439,800 1.2827 2,995,220,000 2011-10-31
3419 2011-11-24 37,979,013 -162,500 1.2680 2,995,220,000 2011-10-31
3420 2011-11-23 38,141,513 262,500 1.2734 2,995,220,000 2011-10-31
3421 2011-11-22 37,879,013 -772,500 1.2646 2,995,220,000 2011-10-31
3422 2011-11-21 38,651,513 27,500 1.2904 2,995,220,000 2011-10-31
3423 2011-11-18 38,624,013 60,000 1.2895 2,995,220,000 2011-10-31
3424 2011-11-17 38,564,013 40,000 1.2875 2,995,220,000 2011-10-31
3425 2011-11-16 38,524,013 42,500 1.2862 2,995,220,000 2011-10-31
3426 2011-11-15 38,481,513 -700,000 1.2848 2,995,220,000 2011-10-31
3427 2011-11-14 39,181,513 -302,500 1.3081 2,995,220,000 2011-10-31
3428 2011-11-11 39,484,013 455,000 1.3182 2,995,220,000 2011-10-31
3429 2011-11-10 39,029,013 30,000 1.3030 2,995,220,000 2011-10-31
3430 2011-11-09 38,999,013 60,000 1.3020 2,995,220,000 2011-10-31
3431 2011-11-08 38,939,013 392,500 1.3000 2,995,220,000 2011-10-31
3432 2011-11-07 38,546,513 172,500 1.2869 2,995,220,000 2011-10-31
3433 2011-11-04 38,374,013 -251,879 1.2812 2,995,220,000 2011-10-31
3434 2011-11-03 38,625,892 -1,020,000 1.2896 2,995,220,000 2011-10-31
3435 2011-11-02 39,645,892 15,000 1.3236 2,995,220,000 2011-10-31
3436 2011-11-01 39,630,892 165,000 1.3231 2,995,220,000 2011-10-31
3437 2011-10-31 39,465,892 1,179,000 1.3176 2,995,220,000 2011-10-31
3438 2011-10-28 38,286,892 161,572 1.2783 2,995,220,000 2011-09-30
3439 2011-10-27 38,125,320 252,500 1.2729 2,995,220,000 2011-09-30
3440 2011-10-26 37,872,820 313,129 1.2644 2,995,220,000 2011-09-30
3441 2011-10-25 37,559,691 97,500 1.2540 2,995,220,000 2011-09-30
3442 2011-10-24 37,462,191 95,000 1.2507 2,995,220,000 2011-09-30
3443 2011-10-21 37,367,191 -1,675,000 1.2476 2,995,220,000 2011-09-30
3444 2011-10-20 39,042,191 116,920 1.3035 2,995,220,000 2011-09-30
3445 2011-10-19 38,925,271 140,000 1.2996 2,995,220,000 2011-09-30
3446 2011-10-18 38,785,271 -136,995 1.2949 2,995,220,000 2011-09-30
3447 2011-10-17 38,922,266 402,500 1.2995 2,995,220,000 2011-09-30
3448 2011-10-14 38,519,766 370,000 1.2860 2,995,220,000 2011-09-30
3449 2011-10-13 38,149,766 87,500 1.2737 2,995,220,000 2011-09-30
3450 2011-10-12 38,062,266 -15,000 1.2708 2,995,220,000 2011-09-30
3451 2011-10-11 38,077,266 -90,000 1.2713 2,995,220,000 2011-09-30
3452 2011-10-10 38,167,266 143,995 1.2743 2,995,220,000 2011-09-30
3453 2011-10-07 38,023,271 24,296 1.2695 2,995,220,000 2011-09-30
3454 2011-10-06 37,998,975 -70,200 1.2687 2,995,220,000 2011-09-30
3455 2011-10-04 38,069,175 -679,000 1.2710 2,995,220,000 2011-09-30
3456 2011-10-03 38,748,175 -635,000 1.2937 2,995,220,000 2011-09-30
3457 2011-09-30 39,383,175 642,500 1.3149 2,995,220,000 2011-09-30
3458 2011-09-29 38,740,675 0 1.2934 2,995,220,000 2011-08-31
3459 2011-09-28 38,740,675 625,000 1.2934 2,995,220,000 2011-08-31
3460 2011-09-27 38,115,675 909,609 1.2726 2,995,220,000 2011-08-31
3461 2011-09-26 37,206,066 70,500 1.2422 2,995,220,000 2011-08-31
3462 2011-09-23 37,135,566 -445,000 1.2398 2,995,220,000 2011-08-31
3463 2011-09-22 37,580,566 380,000 1.2547 2,995,220,000 2011-08-31
3464 2011-09-21 37,200,566 45,000 1.2420 2,995,220,000 2011-08-31
3465 2011-09-20 37,155,566 -38,750 1.2405 2,995,220,000 2011-08-31
3466 2011-09-19 37,194,316 -297,500 1.2418 2,995,220,000 2011-08-31
3467 2011-09-16 37,491,816 -175,000 1.2517 2,995,220,000 2011-08-31
3468 2011-09-15 37,666,816 -95,000 1.2576 2,995,220,000 2011-08-31
3469 2011-09-14 37,761,816 85,000 1.2607 2,995,220,000 2011-08-31
3470 2011-09-12 37,676,816 -84,420 1.2579 2,995,220,000 2011-08-31
3471 2011-09-09 37,761,236 319,000 1.2607 2,995,220,000 2011-08-31
3472 2011-09-08 37,442,236 160,000 1.2501 2,995,220,000 2011-08-31
3473 2011-09-07 37,282,236 45,000 1.2447 2,995,220,000 2011-08-31
3474 2011-09-06 37,237,236 -374,910 1.2432 2,995,220,000 2011-08-31
3475 2011-09-05 37,612,146 135,500 1.2557 2,995,220,000 2011-08-31
3476 2011-09-02 37,476,646 -25,000 1.2512 2,995,220,000 2011-08-31
3477 2011-09-01 37,501,646 135,000 1.2520 2,995,220,000 2011-08-31
3478 2011-08-31 37,366,646 -159,296 1.2475 2,995,220,000 2011-08-31
3479 2011-08-30 37,525,942 -635,000 1.2529 2,995,220,000 2011-07-31
3480 2011-08-29 38,160,942 -480,500 1.2741 2,995,220,000 2011-07-31
3481 2011-08-26 38,641,442 129,743 1.2901 2,995,220,000 2011-07-31
3482 2011-08-25 38,511,699 152,500 1.2858 2,995,220,000 2011-07-31
3483 2011-08-24 38,359,199 370,760 1.2807 2,995,220,000 2011-07-31
3484 2011-08-23 37,988,439 -635,567 1.2683 2,995,220,000 2011-07-31
3485 2011-08-22 38,624,006 -55,000 1.2895 2,995,220,000 2011-07-31
3486 2011-08-19 38,679,006 -63,000 1.2914 2,995,220,000 2011-07-31
3487 2011-08-18 38,742,006 -298,607 1.2935 2,995,220,000 2011-07-31
3488 2011-08-17 39,040,613 -3,496,280 1.3034 2,995,220,000 2011-07-31
3489 2011-08-16 42,536,893 -85,000 1.4202 2,995,220,000 2011-07-31
3490 2011-08-15 42,621,893 -212,500 1.4230 2,995,220,000 2011-07-31
3491 2011-08-12 42,834,393 -252,500 1.4301 2,995,220,000 2011-07-31
3492 2011-08-11 43,086,893 -519,810 1.4385 2,995,220,000 2011-07-31
3493 2011-08-10 43,606,703 -61,500 1.4559 2,995,220,000 2011-07-31
3494 2011-08-09 43,668,203 173,500 1.4579 2,995,220,000 2011-07-31
3495 2011-08-08 43,494,703 -371,500 1.4521 2,995,220,000 2011-07-31
3496 2011-08-05 43,866,203 3,552,500 1.4645 2,995,220,000 2011-07-31
3497 2011-08-04 40,313,703 647,500 1.3459 2,995,220,000 2011-07-31
3498 2011-08-03 39,666,203 -477,000 1.3243 2,995,220,000 2011-07-31
3499 2011-08-02 40,143,203 280,000 1.3402 2,995,220,000 2011-07-31
3500 2011-08-01 39,863,203 17,500 1.3309 2,995,220,000 2011-07-31
3501 2011-07-29 39,845,703 2,500 1.3303 2,995,220,000 2011-06-30
3502 2011-07-28 39,843,203 -55,000 1.3302 2,995,220,000 2011-06-30
3503 2011-07-27 39,898,203 -10,500 1.3321 2,995,220,000 2011-06-30
3504 2011-07-26 39,908,703 -9,730 1.3324 2,995,220,000 2011-06-30
3505 2011-07-25 39,918,433 41,100 1.3327 2,995,220,000 2011-06-30
3506 2011-07-22 39,877,333 56,480 1.3314 2,995,220,000 2011-06-30
3507 2011-07-21 39,820,853 94,900 1.3295 2,995,220,000 2011-06-30
3508 2011-07-20 39,725,953 -484,500 1.3263 2,995,220,000 2011-06-30
3509 2011-07-19 40,210,453 55,000 1.3425 2,995,220,000 2011-06-30
3510 2011-07-18 40,155,453 -12,500 1.3407 2,995,220,000 2011-06-30
3511 2011-07-15 40,167,953 68,673 1.3411 2,995,220,000 2011-06-30
3512 2011-07-14 40,099,280 80,000 1.3388 2,995,220,000 2011-06-30
3513 2011-07-13 40,019,280 -750,500 1.3361 2,995,220,000 2011-06-30
3514 2011-07-12 40,769,780 323,000 1.3612 2,995,220,000 2011-06-30
3515 2011-07-11 40,446,780 47,000 1.3504 2,995,220,000 2011-06-30
3516 2011-07-08 40,399,780 -314,346 1.3488 2,995,220,000 2011-06-30
3517 2011-07-07 40,714,126 4,500 1.3593 2,995,220,000 2011-06-30
3518 2011-07-06 40,709,626 -32,000 1.3592 2,995,220,000 2011-06-30
3519 2011-07-05 40,741,626 102,000 1.3602 2,995,220,000 2011-06-30
3520 2011-07-04 40,639,626 35,000 1.3568 2,995,220,000 2011-06-30
3521 2011-06-30 40,604,626 -1,080,122 1.3556 2,995,220,000 2011-06-30
3522 2011-06-29 41,684,748 -475,500 1.3917 2,995,220,000 2011-05-31
3523 2011-06-28 42,160,248 1,653,704 1.4076 2,995,220,000 2011-05-31
3524 2011-06-27 40,506,544 672,500 1.3524 2,995,220,000 2011-05-31
3525 2011-06-24 39,834,044 19,500 1.3299 2,995,220,000 2011-05-31
3526 2011-06-23 39,814,544 -2,010,980 1.3293 2,995,220,000 2011-05-31
3527 2011-06-22 41,825,524 1,782,500 1.3964 2,995,220,000 2011-05-31
3528 2011-06-21 40,043,024 -264,500 1.3369 2,995,220,000 2011-05-31
3529 2011-06-20 40,307,524 456,000 1.3457 2,995,220,000 2011-05-31
3530 2011-06-17 39,851,524 -477,500 1.3305 2,995,220,000 2011-05-31
3531 2011-06-16 40,329,024 -7,500 1.3464 2,995,220,000 2011-05-31
3532 2011-06-15 40,336,524 129,340 1.3467 2,995,220,000 2011-05-31
3533 2011-06-14 40,207,184 -120,000 1.3424 2,995,220,000 2011-05-31
3534 2011-06-13 40,327,184 353,750 1.3464 2,995,220,000 2011-05-31
3535 2011-06-10 39,973,434 -340,000 1.3346 2,995,220,000 2011-05-31
3536 2011-06-09 40,313,434 70,000 1.3459 2,995,220,000 2011-05-31
3537 2011-06-08 40,243,434 135,000 1.3436 2,995,220,000 2011-05-31
3538 2011-06-07 40,108,434 30,000 1.3391 2,995,220,000 2011-05-31
3539 2011-06-03 40,078,434 -29,038 1.3381 2,995,220,000 2011-05-31
3540 2011-06-02 40,107,472 60,000 1.3390 2,995,220,000 2011-05-31
3541 2011-06-01 40,047,472 -37,931 1.3370 2,995,220,000 2011-05-31
3542 2011-05-31 40,085,403 -47,500 1.3383 2,995,220,000 2011-05-31
3543 2011-05-30 40,132,903 54,806 1.3399 2,995,220,000 2011-04-30
3544 2011-05-27 40,078,097 3,118 1.3381 2,995,220,000 2011-04-30
3545 2011-05-26 40,074,979 16,000 1.3380 2,995,220,000 2011-04-30
3546 2011-05-25 40,058,979 -1,250,974 1.3374 2,995,220,000 2011-04-30
3547 2011-05-24 41,309,953 -7,500 1.3792 2,995,220,000 2011-04-30
3548 2011-05-23 41,317,453 37,500 1.3794 2,995,220,000 2011-04-30
3549 2011-05-20 41,279,953 23,500 1.3782 2,995,220,000 2011-04-30
3550 2011-05-19 41,256,453 130,000 1.3774 2,995,220,000 2011-04-30
3551 2011-05-18 41,126,453 -20,000 1.3731 2,995,220,000 2011-04-30
3552 2011-05-17 41,146,453 95,000 1.3737 2,995,220,000 2011-04-30
3553 2011-05-16 41,051,453 -1,349,500 1.3706 2,995,220,000 2011-04-30
3554 2011-05-13 42,400,953 -85,568 1.4156 2,995,220,000 2011-04-30
3555 2011-05-12 42,486,521 -557,500 1.4185 2,995,220,000 2011-04-30
3556 2011-05-11 43,044,021 1,409,000 1.4371 2,995,220,000 2011-04-30
3557 2011-05-09 41,635,021 -70,000 1.3900 2,995,220,000 2011-04-30
3558 2011-05-06 41,705,021 -50,000 1.3924 2,995,220,000 2011-04-30
3559 2011-05-05 41,755,021 69,446 1.3941 2,995,220,000 2011-04-30
3560 2011-05-04 41,685,575 -107,500 1.3917 2,995,220,000 2011-04-30
3561 2011-05-03 41,793,075 -10,000 1.3953 2,995,220,000 2011-04-30
3562 2011-04-29 41,803,075 -190,500 1.3957 2,995,220,000 2011-03-31
3563 2011-04-28 41,993,575 -62,500 1.4020 2,995,220,000 2011-03-31
3564 2011-04-27 42,056,075 118,000 1.4041 2,995,220,000 2011-03-31
3565 2011-04-26 41,938,075 -190,517 1.4002 2,995,220,000 2011-03-31
3566 2011-04-21 42,128,592 130,000 1.4065 2,995,220,000 2011-03-31
3567 2011-04-20 41,998,592 -272,950 1.4022 2,995,220,000 2011-03-31
3568 2011-04-19 42,271,542 43,450 1.4113 2,995,220,000 2011-03-31
3569 2011-04-18 42,228,092 -179,500 1.4098 2,995,220,000 2011-03-31
3570 2011-04-15 42,407,592 -817,358 1.4158 2,995,220,000 2011-03-31
3571 2011-04-14 43,224,950 110,000 1.4431 2,995,220,000 2011-03-31
3572 2011-04-13 43,114,950 -127,500 1.4395 2,995,220,000 2011-03-31
3573 2011-04-12 43,242,450 -87,080 1.4437 2,995,220,000 2011-03-31
3574 2011-04-11 43,329,530 77,500 1.4466 2,995,220,000 2011-03-31
3575 2011-04-08 43,252,030 65,000 1.4440 2,995,220,000 2011-03-31
3576 2011-04-07 43,187,030 80,000 1.4419 2,995,220,000 2011-03-31
3577 2011-04-06 43,107,030 31,441 1.4392 2,995,220,000 2011-03-31
3578 2011-04-04 43,075,589 197,500 1.4381 2,995,220,000 2011-03-31
3579 2011-04-01 42,878,089 136,075 1.4316 2,995,220,000 2011-03-31
3580 2011-03-31 42,742,014 9,500 1.4270 2,995,220,000 2011-03-31
3581 2011-03-30 42,732,514 -597,500 1.4267 2,995,220,000 2011-02-28
3582 2011-03-29 43,330,014 205,000 1.4466 2,995,220,000 2011-02-28
3583 2011-03-28 43,125,014 135,999 1.4398 2,995,220,000 2011-02-28
3584 2011-03-25 42,989,015 240,000 1.4353 2,995,220,000 2011-02-28
3585 2011-03-24 42,749,015 265,000 1.4272 2,995,220,000 2011-02-28
3586 2011-03-23 42,484,015 205,000 1.4184 2,995,220,000 2011-02-28
3587 2011-03-22 42,279,015 558,000 1.4115 2,995,220,000 2011-02-28
3588 2011-03-21 41,721,015 60,000 1.3929 2,995,220,000 2011-02-28
3589 2011-03-18 41,661,015 -196,250 1.3909 2,995,220,000 2011-02-28
3590 2011-03-17 41,857,265 67,500 1.3975 2,995,220,000 2011-02-28
3591 2011-03-16 41,789,765 40,980 1.3952 2,995,220,000 2011-02-28
3592 2011-03-15 41,748,785 349,038 1.3938 2,995,220,000 2011-02-28
3593 2011-03-14 41,399,747 187,500 1.3822 2,995,220,000 2011-02-28
3594 2011-03-11 41,212,247 -280,000 1.3759 2,995,220,000 2011-02-28
3595 2011-03-10 41,492,247 -702,500 1.3853 2,995,220,000 2011-02-28
3596 2011-03-09 42,194,747 -190,980 1.4087 2,995,220,000 2011-02-28
3597 2011-03-08 42,385,727 -124,020 1.4151 2,995,220,000 2011-02-28
3598 2011-03-07 42,509,747 -52,500 1.4193 2,995,220,000 2011-02-28
3599 2011-03-04 42,562,247 -696,000 1.4210 2,995,220,000 2011-02-28
3600 2011-03-03 43,258,247 -792,500 1.4442 2,995,220,000 2011-02-28
3601 2011-03-02 44,050,747 1,145,409 1.4707 2,995,220,000 2011-02-28
3602 2011-03-01 42,905,338 786,520 1.4325 2,995,220,000 2011-02-28
3603 2011-02-28 42,118,818 -1,590,000 1.4062 2,995,220,000 2011-02-28
3604 2011-02-25 43,708,818 30,000 1.4593 2,995,220,000 2011-01-31
3605 2011-02-24 43,678,818 -12,500 1.4583 2,995,220,000 2011-01-31
3606 2011-02-23 43,691,318 -1,261,350 1.4587 2,995,220,000 2011-01-31
3607 2011-02-22 44,952,668 734,767 1.5008 2,995,220,000 2011-01-31
3608 2011-02-21 44,217,901 -60,520 1.4763 2,995,220,000 2011-01-31
3609 2011-02-18 44,278,421 11,500 1.4783 2,995,220,000 2011-01-31
3610 2011-02-17 44,266,921 55,000 1.4779 2,995,220,000 2011-01-31
3611 2011-02-16 44,211,921 125,000 1.4761 2,995,220,000 2011-01-31
3612 2011-02-15 44,086,921 875,635 1.4719 2,995,220,000 2011-01-31
3613 2011-02-14 43,211,286 235,675 1.4427 2,995,220,000 2011-01-31
3614 2011-02-11 42,975,611 -298,823 1.4348 2,995,220,000 2011-01-31
3615 2011-02-10 43,274,434 -635,000 1.4448 2,995,220,000 2011-01-31
3616 2011-02-09 43,909,434 174,500 1.4660 2,995,220,000 2011-01-31
3617 2011-02-08 43,734,934 442,000 1.4602 2,995,220,000 2011-01-31
3618 2011-02-07 43,292,934 202,500 1.4454 2,995,220,000 2011-01-31
3619 2011-02-02 43,090,434 0 1.4386 2,995,220,000 2011-01-31
3620 2011-02-01 43,090,434 105,000 1.4386 2,995,220,000 2011-01-31
3621 2011-01-31 42,985,434 82,500 1.4351 2,995,220,000 2011-01-31
3622 2011-01-28 42,902,934 25,000 1.4324 2,995,220,000 2010-12-31
3623 2011-01-27 42,877,934 135,000 1.4315 2,995,220,000 2010-12-31
3624 2011-01-26 42,742,934 -287,500 1.4270 2,995,220,000 2010-12-31
3625 2011-01-25 43,030,434 11,000 1.4366 2,995,220,000 2010-12-31
3626 2011-01-24 43,019,434 0 1.4363 2,995,220,000 2010-12-31
3627 2011-01-21 43,019,434 -125,000 1.4363 2,995,220,000 2010-12-31
3628 2011-01-20 43,144,434 48,705 1.4404 2,995,220,000 2010-12-31
3629 2011-01-19 43,095,729 80,000 1.4388 2,995,220,000 2010-12-31
3630 2011-01-18 43,015,729 -110,000 1.4361 2,995,220,000 2010-12-31
3631 2011-01-17 43,125,729 97,500 1.4398 2,995,220,000 2010-12-31
3632 2011-01-14 43,028,229 -60,000 1.4366 2,995,220,000 2010-12-31
3633 2011-01-13 43,088,229 726,442 1.4386 2,995,220,000 2010-12-31
3634 2011-01-12 42,361,787 22,050 1.4143 2,995,220,000 2010-12-31
3635 2011-01-11 42,339,737 -234,050 1.4136 2,995,220,000 2010-12-31
3636 2011-01-10 42,573,787 788,702 1.4214 2,995,220,000 2010-12-31
3637 2011-01-07 41,785,085 -890,222 1.3951 2,995,220,000 2010-12-31
3638 2011-01-06 42,675,307 687,500 1.4248 2,995,220,000 2010-12-31
3639 2011-01-05 41,987,807 -167,380 1.4018 2,995,220,000 2010-12-31
3640 2011-01-04 42,155,187 -21,550 1.4074 2,995,220,000 2010-12-31
3641 2011-01-03 42,176,737 827,500 1.4081 2,995,220,000 2010-12-31
3642 2010-12-31 41,349,237 0 1.3805 2,995,220,000 2010-12-31
3643 2010-12-30 41,349,237 432,500 1.3805 2,995,220,000 2010-11-30
3644 2010-12-29 40,916,737 20,000 1.3661 2,995,220,000 2010-11-30
3645 2010-12-28 40,896,737 492,500 1.3654 2,995,220,000 2010-11-30
3646 2010-12-24 40,404,237 0 1.3490 2,995,220,000 2010-11-30
3647 2010-12-23 40,404,237 224,050 1.3490 2,995,220,000 2010-11-30
3648 2010-12-22 40,180,187 -180,000 1.3415 2,995,220,000 2010-11-30
3649 2010-12-21 40,360,187 -49,263 1.3475 2,995,220,000 2010-11-30
3650 2010-12-20 40,409,450 1,079 1.3491 2,995,220,000 2010-11-30
3651 2010-12-17 40,408,371 -360,950 1.3491 2,995,220,000 2010-11-30
3652 2010-12-16 40,769,321 132,500 1.3611 2,995,220,000 2010-11-30
3653 2010-12-15 40,636,821 13,450 1.3567 2,995,220,000 2010-11-30
3654 2010-12-14 40,623,371 77,500 1.3563 2,995,220,000 2010-11-30
3655 2010-12-13 40,545,871 46,550 1.3537 2,995,220,000 2010-11-30
3656 2010-12-10 40,499,321 956,620 1.3521 2,995,220,000 2010-11-30
3657 2010-12-09 39,542,701 -8,070 1.3202 2,995,220,000 2010-11-30
3658 2010-12-08 39,550,771 17,760 1.3205 2,995,220,000 2010-11-30
3659 2010-12-07 39,533,011 -222,106 1.3199 2,995,220,000 2010-11-30
3660 2010-12-06 39,755,117 295,050 1.3273 2,995,220,000 2010-11-30
3661 2010-12-03 39,460,067 903,752 1.3174 2,995,220,000 2010-11-30
3662 2010-12-02 38,556,315 376,669 1.2873 2,995,220,000 2010-11-30
3663 2010-12-01 38,179,646 -76,000 1.2747 2,995,220,000 2010-11-30
3664 2010-11-30 38,255,646 65,000 1.2772 2,995,220,000 2010-11-30
3665 2010-11-29 38,190,646 -146,600 1.2751 2,995,220,000 2010-10-31
3666 2010-11-26 38,337,246 51,533 1.2799 2,995,220,000 2010-10-31
3667 2010-11-25 38,285,713 111,760 1.2782 2,995,220,000 2010-10-31
3668 2010-11-24 38,173,953 -337,500 1.2745 2,995,220,000 2010-10-31
3669 2010-11-23 38,511,453 85,000 1.2858 2,995,220,000 2010-10-31
3670 2010-11-22 38,426,453 461,590 1.2829 2,995,220,000 2010-10-31
3671 2010-11-19 37,964,863 -257,500 1.2675 2,995,220,000 2010-10-31
3672 2010-11-18 38,222,363 -50,000 1.2761 2,995,220,000 2010-10-31
3673 2010-11-17 38,272,363 -45,945 1.2778 2,995,220,000 2010-10-31
3674 2010-11-16 38,318,308 -33,274 1.2793 2,995,220,000 2010-10-31
3675 2010-11-15 38,351,582 -150,000 1.2804 2,995,220,000 2010-10-31
3676 2010-11-12 38,501,582 155,000 1.2854 2,995,220,000 2010-10-31
3677 2010-11-11 38,346,582 285,000 1.2803 2,995,220,000 2010-10-31
3678 2010-11-10 38,061,582 -63,000 1.2707 2,995,220,000 2010-10-31
3679 2010-11-09 38,124,582 -72,500 1.2728 2,995,220,000 2010-10-31
3680 2010-11-08 38,197,082 33,230 1.2753 2,995,220,000 2010-10-31
3681 2010-11-05 38,163,852 -762,500 1.2742 2,995,220,000 2010-10-31
3682 2010-11-04 38,926,352 35,000 1.2996 2,995,220,000 2010-10-31
3683 2010-11-03 38,891,352 53,750 1.2984 2,995,220,000 2010-10-31
3684 2010-11-02 38,837,602 170,875 1.2967 2,995,220,000 2010-10-31
3685 2010-11-01 38,666,727 -189,525 1.2909 2,995,220,000 2010-10-31
3686 2010-10-29 38,856,252 532,500 1.2973 2,995,220,000 2010-09-30
3687 2010-10-28 38,323,752 52,512 1.2795 2,995,220,000 2010-09-30
3688 2010-10-27 38,271,240 10,310 1.2777 2,995,220,000 2010-09-30
3689 2010-10-26 38,260,930 104,652 1.2774 2,995,220,000 2010-09-30
3690 2010-10-25 38,156,278 27,500 1.2739 2,995,220,000 2010-09-30
3691 2010-10-22 38,128,778 -95,000 1.2730 2,995,220,000 2010-09-30
3692 2010-10-21 38,223,778 20,000 1.2762 2,995,220,000 2010-09-30
3693 2010-10-20 38,203,778 -202,460 1.2755 2,995,220,000 2010-09-30
3694 2010-10-19 38,406,238 -40,000 1.2823 2,995,220,000 2010-09-30
3695 2010-10-18 38,446,238 51,825 1.2836 2,995,220,000 2010-09-30
3696 2010-10-15 38,394,413 -209,050 1.2819 2,995,220,000 2010-09-30
3697 2010-10-14 38,603,463 47,500 1.2888 2,995,220,000 2010-09-30
3698 2010-10-13 38,555,963 -175,202 1.2872 2,995,220,000 2010-09-30
3699 2010-10-12 38,731,165 -93,181 1.2931 2,995,220,000 2010-09-30
3700 2010-10-11 38,824,346 -20,000 1.2962 2,995,220,000 2010-09-30
3701 2010-10-08 38,844,346 191,458 1.2969 2,995,220,000 2010-09-30
3702 2010-10-07 38,652,888 103,790 1.2905 2,995,220,000 2010-09-30
3703 2010-10-06 38,549,098 43,750 1.2870 2,995,220,000 2010-09-30
3704 2010-10-05 38,505,348 257,500 1.2856 2,995,220,000 2010-09-30
3705 2010-10-04 38,247,848 647,500 1.2770 2,995,220,000 2010-09-30
3706 2010-09-30 37,600,348 -575,000 1.2553 2,995,220,000 2010-09-30
3707 2010-09-29 38,175,348 60,950 1.2745 2,995,220,000 2010-08-31
3708 2010-09-28 38,114,398 480,000 1.2725 2,995,220,000 2010-08-31
3709 2010-09-27 37,634,398 406,164 1.2565 2,995,220,000 2010-08-31
3710 2010-09-24 37,228,234 259,105 1.2429 2,995,220,000 2010-08-31
3711 2010-09-22 36,969,129 -36,893 1.2343 2,995,220,000 2010-08-31
3712 2010-09-21 37,006,022 -716,125 1.2355 2,995,220,000 2010-08-31
3713 2010-09-20 37,722,147 -47,500 1.2594 2,995,220,000 2010-08-31
3714 2010-09-17 37,769,647 132,500 1.2610 2,995,220,000 2010-08-31
3715 2010-09-16 37,637,147 607,702 1.2566 2,995,220,000 2010-08-31
3716 2010-09-15 37,029,445 -77,500 1.2363 2,995,220,000 2010-08-31
3717 2010-09-14 37,106,945 155,000 1.2389 2,995,220,000 2010-08-31
3718 2010-09-13 36,951,945 12,500 1.2337 2,995,220,000 2010-08-31
3719 2010-09-10 36,939,445 -285,000 1.2333 2,995,220,000 2010-08-31
3720 2010-09-09 37,224,445 -122,500 1.2428 2,995,220,000 2010-08-31
3721 2010-09-08 37,346,945 -122,500 1.2469 2,995,220,000 2010-08-31
3722 2010-09-07 37,469,445 -221,520 1.2510 2,995,220,000 2010-08-31
3723 2010-09-06 37,690,965 -270,000 1.2584 2,995,220,000 2010-08-31
3724 2010-09-03 37,960,965 185,000 1.2674 2,995,220,000 2010-08-31
3725 2010-09-02 37,775,965 -70,000 1.2612 2,995,220,000 2010-08-31
3726 2010-09-01 37,845,965 2,500 1.2635 2,995,220,000 2010-08-31
3727 2010-08-31 37,843,465 -57,500 1.2635 2,995,220,000 2010-08-31
3728 2010-08-30 37,900,965 -180,500 1.2654 2,995,220,000 2010-07-31
3729 2010-08-27 38,081,465 -87,500 1.2714 2,995,220,000 2010-07-31
3730 2010-08-26 38,168,965 -122,500 1.2743 2,995,220,000 2010-07-31
3731 2010-08-25 38,291,465 -176,500 1.2784 2,995,220,000 2010-07-31
3732 2010-08-24 38,467,965 -962,500 1.2843 2,995,220,000 2010-07-31
3733 2010-08-23 39,430,465 102,500 1.3164 2,995,220,000 2010-07-31
3734 2010-08-20 39,327,965 45,000 1.3130 2,995,220,000 2010-07-31
3735 2010-08-19 39,282,965 135,000 1.3115 2,995,220,000 2010-07-31
3736 2010-08-18 39,147,965 267,500 1.3070 2,995,220,000 2010-07-31
3737 2010-08-17 38,880,465 108,700 1.2981 2,995,220,000 2010-07-31
3738 2010-08-16 38,771,765 149,000 1.2945 2,995,220,000 2010-07-31
3739 2010-08-13 38,622,765 -326,500 1.2895 2,995,220,000 2010-07-31
3740 2010-08-12 38,949,265 852,500 1.3004 2,995,220,000 2010-07-31
3741 2010-08-11 38,096,765 -490,924 1.2719 2,995,220,000 2010-07-31
3742 2010-08-10 38,587,689 -532,500 1.2883 2,995,220,000 2010-07-31
3743 2010-08-09 39,120,189 559,495 1.3061 2,995,220,000 2010-07-31
3744 2010-08-06 38,560,694 303,755 1.2874 2,995,220,000 2010-07-31
3745 2010-08-05 38,256,939 185,989 1.2773 2,995,220,000 2010-07-31
3746 2010-08-04 38,070,950 145,000 1.2711 2,995,220,000 2010-07-31
3747 2010-08-03 37,925,950 60,000 1.2662 2,995,220,000 2010-07-31
3748 2010-08-02 37,865,950 -20,000 1.2642 2,995,220,000 2010-07-31
3749 2010-07-30 37,885,950 -83,865 1.2649 2,995,220,000 2010-06-30
3750 2010-07-29 37,969,815 387,500 1.2677 2,995,220,000 2010-06-30
3751 2010-07-28 37,582,315 0 1.2547 2,995,220,000 2010-06-30
3752 2010-07-27 37,582,315 54,625 1.2547 2,995,220,000 2010-06-30
3753 2010-07-26 37,527,690 70,000 1.2529 2,995,220,000 2010-06-30
3754 2010-07-23 37,457,690 15,102 1.2506 2,995,220,000 2010-06-30
3755 2010-07-22 37,442,588 2,500 1.2501 2,995,220,000 2010-06-30
3756 2010-07-21 37,440,088 34,110 1.2500 2,995,220,000 2010-06-30
3757 2010-07-20 37,405,978 -105,825 1.2489 2,995,220,000 2010-06-30
3758 2010-07-19 37,511,803 -65,000 1.2524 2,995,220,000 2010-06-30
3759 2010-07-16 37,576,803 -192,500 1.2546 2,995,220,000 2010-06-30
3760 2010-07-15 37,769,303 -82,175 1.2610 2,995,220,000 2010-06-30
3761 2010-07-14 37,851,478 -182,000 1.2637 2,995,220,000 2010-06-30
3762 2010-07-13 38,033,478 20,000 1.2698 2,995,220,000 2010-06-30
3763 2010-07-12 38,013,478 -34,050 1.2691 2,995,220,000 2010-06-30
3764 2010-07-09 38,047,528 -10,000 1.2703 2,995,220,000 2010-06-30
3765 2010-07-08 38,057,528 -27,000 1.2706 2,995,220,000 2010-06-30
3766 2010-07-07 38,084,528 -37,500 1.2715 2,995,220,000 2010-06-30
3767 2010-07-06 38,122,028 -65,000 1.2728 2,995,220,000 2010-06-30
3768 2010-07-05 38,187,028 30,000 1.2749 2,995,220,000 2010-06-30
3769 2010-07-02 38,157,028 -716,429 1.2739 2,995,220,000 2010-06-30
3770 2010-06-30 38,873,457 -24,734 1.2978 2,995,220,000 2010-06-30
3771 2010-06-29 38,898,191 67,500 1.2987 2,995,220,000 2010-05-31
3772 2010-06-28 38,830,691 25,404 1.2964 2,995,220,000 2010-05-31
3773 2010-06-25 38,805,287 47,960 1.2956 2,995,220,000 2010-05-31
3774 2010-06-24 38,757,327 240,045 1.2940 2,995,220,000 2010-05-31
3775 2010-06-23 38,517,282 107,500 1.2860 2,995,220,000 2010-05-31
3776 2010-06-22 38,409,782 -5,000 1.2824 2,995,220,000 2010-05-31
3777 2010-06-21 38,414,782 233,500 1.2825 2,995,220,000 2010-05-31
3778 2010-06-18 38,181,282 12,500 1.2747 2,995,220,000 2010-05-31
3779 2010-06-17 38,168,782 -162,500 1.2743 2,995,220,000 2010-05-31
3780 2010-06-15 38,331,282 -202,500 1.2797 2,995,220,000 2010-05-31
3781 2010-06-14 38,533,782 -185,000 1.2865 2,995,220,000 2010-05-31
3782 2010-06-11 38,718,782 103,860 1.2927 2,995,220,000 2010-05-31
3783 2010-06-10 38,614,922 177,375 1.2892 2,995,220,000 2010-05-31
3784 2010-06-09 38,437,547 30,000 1.2833 2,995,220,000 2010-05-31
3785 2010-06-08 38,407,547 -28,397 1.2823 2,995,220,000 2010-05-31
3786 2010-06-07 38,435,944 122,500 1.2832 2,995,220,000 2010-05-31
3787 2010-06-04 38,313,444 -192,000 1.2792 2,995,220,000 2010-05-31
3788 2010-06-03 38,505,444 -92,400 1.2856 2,995,220,000 2010-05-31
3789 2010-06-02 38,597,844 -244,375 1.2886 2,995,220,000 2010-05-31
3790 2010-06-01 38,842,219 -92,281 1.2968 2,995,220,000 2010-05-31
3791 2010-05-31 38,934,500 386,377 1.2999 2,995,220,000 2010-05-31
3792 2010-05-28 38,548,123 -554,000 1.2870 2,995,220,000 2010-04-30
3793 2010-05-27 39,102,123 -260,000 1.3055 2,995,220,000 2010-04-30
3794 2010-05-26 39,362,123 -142,500 1.3142 2,995,220,000 2010-04-30
3795 2010-05-25 39,504,623 319,304 1.3189 2,995,220,000 2010-04-30
3796 2010-05-24 39,185,319 -25,000 1.3083 2,995,220,000 2010-04-30
3797 2010-05-20 39,210,319 493,694 1.3091 2,995,220,000 2010-04-30
3798 2010-05-19 38,716,625 -60,000 1.2926 2,995,220,000 2010-04-30
3799 2010-05-18 38,776,625 -427,500 1.2946 2,995,220,000 2010-04-30
3800 2010-05-17 39,204,125 -172,600 1.3089 2,995,220,000 2010-04-30
3801 2010-05-14 39,376,725 632,000 1.3147 2,995,220,000 2010-04-30
3802 2010-05-13 38,744,725 45,000 1.2936 2,995,220,000 2010-04-30
3803 2010-05-12 38,699,725 -70,000 1.2920 2,995,220,000 2010-04-30
3804 2010-05-11 38,769,725 82,125 1.2944 2,995,220,000 2010-04-30
3805 2010-05-10 38,687,600 -40,000 1.2916 2,995,220,000 2010-04-30
3806 2010-05-07 38,727,600 -20,000 1.2930 2,995,220,000 2010-04-30
3807 2010-05-06 38,747,600 225,000 1.2936 2,995,220,000 2010-04-30
3808 2010-05-05 38,522,600 -257,500 1.2861 2,995,220,000 2010-04-30
3809 2010-05-04 38,780,100 457,500 1.2947 2,995,220,000 2010-04-30
3810 2010-05-03 38,322,600 282,500 1.2795 2,995,220,000 2010-04-30
3811 2010-04-30 38,040,100 85,100 1.2700 2,995,220,000 2010-04-30
3812 2010-04-29 37,955,000 150,000 1.2672 2,995,220,000 2010-03-31
3813 2010-04-28 37,805,000 -267,500 1.2622 2,995,220,000 2010-03-31
3814 2010-04-27 38,072,500 130,000 1.2711 2,995,220,000 2010-03-31
3815 2010-04-26 37,942,500 3,830 1.2668 2,995,220,000 2010-03-31
3816 2010-04-23 37,938,670 -2,205,000 1.2666 2,995,220,000 2010-03-31
3817 2010-04-22 40,143,670 399,974 1.3403 2,995,220,000 2010-03-31
3818 2010-04-21 39,743,696 2,925,419 1.3269 2,995,220,000 2010-03-31
3819 2010-04-20 36,818,277 126,166 1.2292 2,995,220,000 2010-03-31
3820 2010-04-19 36,692,111 204,060 1.2250 2,995,220,000 2010-03-31
3821 2010-04-16 36,488,051 197,500 1.2182 2,995,220,000 2010-03-31
3822 2010-04-15 36,290,551 -250,000 1.2116 2,995,220,000 2010-03-31
3823 2010-04-14 36,540,551 437,000 1.2200 2,995,220,000 2010-03-31
3824 2010-04-13 36,103,551 -162,500 1.2054 2,995,220,000 2010-03-31
3825 2010-04-12 36,266,051 -60,000 1.2108 2,995,220,000 2010-03-31
3826 2010-04-09 36,326,051 -403,334 1.2128 2,995,220,000 2010-03-31
3827 2010-04-08 36,729,385 238,700 1.2263 2,995,220,000 2010-03-31
3828 2010-04-07 36,490,685 435,150 1.2183 2,995,220,000 2010-03-31
3829 2010-04-01 36,055,535 -199,000 1.2038 2,995,220,000 2010-03-31
3830 2010-03-31 36,254,535 -1,371,391 1.2104 2,995,220,000 2010-03-31
3831 2010-03-30 37,625,926 1,142,615 1.2562 2,995,220,000 2010-02-28
3832 2010-03-29 36,483,311 275,000 1.2181 2,995,220,000 2010-02-28
3833 2010-03-26 36,208,311 37,500 1.2089 2,995,220,000 2010-02-28
3834 2010-03-25 36,170,811 342,633 1.2076 2,995,220,000 2010-02-28
3835 2010-03-24 35,828,178 169,192 1.1962 2,995,220,000 2010-02-28
3836 2010-03-23 35,658,986 256,500 1.1905 2,995,220,000 2010-02-28
3837 2010-03-22 35,402,486 89,271 1.1820 2,995,220,000 2010-02-28
3838 2010-03-19 35,313,215 732,500 1.1790 2,995,220,000 2010-02-28
3839 2010-03-18 34,580,715 295,000 1.1545 2,995,220,000 2010-02-28
3840 2010-03-17 34,285,715 526,452 1.1447 2,995,220,000 2010-02-28
3841 2010-03-16 33,759,263 -215,000 1.1271 2,995,220,000 2010-02-28
3842 2010-03-15 33,974,263 215,000 1.1343 2,995,220,000 2010-02-28
3843 2010-03-12 33,759,263 -245,000 1.1271 2,995,220,000 2010-02-28
3844 2010-03-11 34,004,263 97,500 1.1353 2,995,220,000 2010-02-28
3845 2010-03-10 33,906,763 -137,500 1.1320 2,995,220,000 2010-02-28
3846 2010-03-09 34,044,263 -27,500 1.1366 2,995,220,000 2010-02-28
3847 2010-03-08 34,071,763 90,000 1.1375 2,995,220,000 2010-02-28
3848 2010-03-05 33,981,763 -45,000 1.1345 2,995,220,000 2010-02-28
3849 2010-03-04 34,026,763 -310,000 1.1360 2,995,220,000 2010-02-28
3850 2010-03-03 34,336,763 58,500 1.1464 2,995,220,000 2010-02-28
3851 2010-03-02 34,278,263 132,229 1.1444 2,995,220,000 2010-02-28
3852 2010-03-01 34,146,034 416,490 1.1400 2,995,220,000 2010-02-28
3853 2010-02-26 33,729,544 40,000 1.1261 2,995,220,000 2010-01-31
3854 2010-02-25 33,689,544 87,500 1.1248 2,995,220,000 2010-01-31
3855 2010-02-24 33,602,044 87,500 1.1219 2,995,220,000 2010-01-31
3856 2010-02-23 33,514,544 35,000 1.1189 2,995,220,000 2010-01-31
3857 2010-02-22 33,479,544 -367,500 1.1178 2,995,220,000 2010-01-31
3858 2010-02-19 33,847,044 82,500 1.1300 2,995,220,000 2010-01-31
3859 2010-02-18 33,764,544 55,000 1.1273 2,995,220,000 2010-01-31
3860 2010-02-17 33,709,544 10,000 1.1254 2,995,220,000 2010-01-31
3861 2010-02-12 33,699,544 -6,988 1.1251 2,995,220,000 2010-01-31
3862 2010-02-11 33,706,532 -27,500 1.1253 2,995,220,000 2010-01-31
3863 2010-02-10 33,734,032 -2,500 1.1263 2,995,220,000 2010-01-31
3864 2010-02-09 33,736,532 -100,000 1.1263 2,995,220,000 2010-01-31
3865 2010-02-08 33,836,532 -101,047 1.1297 2,995,220,000 2010-01-31
3866 2010-02-05 33,937,579 27,500 1.1331 2,995,220,000 2010-01-31
3867 2010-02-04 33,910,079 0 1.1321 2,995,220,000 2010-01-31
3868 2010-02-03 33,910,079 80,000 1.1321 2,995,220,000 2010-01-31
3869 2010-02-02 33,830,079 -913,700 1.1295 2,995,220,000 2010-01-31
3870 2010-02-01 34,743,779 52,500 1.1600 2,995,220,000 2010-01-31
3871 2010-01-29 34,691,279 106,500 1.1582 2,995,220,000 2009-12-31
3872 2010-01-28 34,584,779 100,000 1.1547 2,995,220,000 2009-12-31
3873 2010-01-27 34,484,779 382,500 1.1513 2,995,220,000 2009-12-31
3874 2010-01-26 34,102,279 235,000 1.1386 2,995,220,000 2009-12-31
3875 2010-01-25 33,867,279 2,500 1.1307 2,995,220,000 2009-12-31
3876 2010-01-22 33,864,779 -615,000 1.1306 2,995,220,000 2009-12-31
3877 2010-01-21 34,479,779 140,000 1.1512 2,995,220,000 2009-12-31
3878 2010-01-20 34,339,779 237,500 1.1465 2,995,220,000 2009-12-31
3879 2010-01-19 34,102,279 211,300 1.1386 2,995,220,000 2009-12-31
3880 2010-01-18 33,890,979 87,500 1.1315 2,995,220,000 2009-12-31
3881 2010-01-15 33,803,479 -145,000 1.1286 2,995,220,000 2009-12-31
3882 2010-01-14 33,948,479 -40,000 1.1334 2,995,220,000 2009-12-31
3883 2010-01-13 33,988,479 -292,500 1.1348 2,995,220,000 2009-12-31
3884 2010-01-12 34,280,979 72,331 1.1445 2,995,220,000 2009-12-31
3885 2010-01-11 34,208,648 -27,600 1.1421 2,995,220,000 2009-12-31
3886 2010-01-08 34,236,248 -30,000 1.1430 2,995,220,000 2009-12-31
3887 2010-01-07 34,266,248 226,544 1.1440 2,995,220,000 2009-12-31
3888 2010-01-06 34,039,704 -470,000 1.1365 2,995,220,000 2009-12-31
3889 2010-01-05 34,509,704 431,778 1.1522 2,995,220,000 2009-12-31
3890 2010-01-04 34,077,926 555,000 1.1377 2,995,220,000 2009-12-31
3891 2009-12-31 33,522,926 0 1.1192 2,995,220,000 2009-12-31
3892 2009-12-30 33,522,926 -285,000 1.1192 2,995,220,000 2009-11-30
3893 2009-12-29 33,807,926 77,500 1.1287 2,995,220,000 2009-11-30
3894 2009-12-28 33,730,426 -110,000 1.1261 2,995,220,000 2009-11-30
3895 2009-12-24 33,840,426 -10,000 1.1298 2,995,220,000 2009-11-30
3896 2009-12-23 33,850,426 -42,500 1.1301 2,995,220,000 2009-11-30
3897 2009-12-22 33,892,926 -173,730 1.1316 2,995,220,000 2009-11-30
3898 2009-12-21 34,066,656 -849,000 1.1374 2,995,220,000 2009-11-30
3899 2009-12-18 34,915,656 40,253 1.1657 2,995,220,000 2009-11-30
3900 2009-12-17 34,875,403 810,000 1.1644 2,995,220,000 2009-11-30
3901 2009-12-16 34,065,403 62,500 1.1373 2,995,220,000 2009-11-30
3902 2009-12-15 34,002,903 -167,911 1.1352 2,995,220,000 2009-11-30
3903 2009-12-14 34,170,814 307,236 1.1408 2,995,220,000 2009-11-30
3904 2009-12-11 33,863,578 -33,925 1.1306 2,995,220,000 2009-11-30
3905 2009-12-10 33,897,503 -567,500 1.1317 2,995,220,000 2009-11-30
3906 2009-12-09 34,465,003 337,500 1.1507 2,995,220,000 2009-11-30
3907 2009-12-08 34,127,503 -634,243 1.1394 2,995,220,000 2009-11-30
3908 2009-12-07 34,761,746 -97,500 1.1606 2,995,220,000 2009-11-30
3909 2009-12-04 34,859,246 -402,595 1.1638 2,995,220,000 2009-11-30
3910 2009-12-03 35,261,841 447,405 1.1773 2,995,220,000 2009-11-30
3911 2009-12-02 34,814,436 -126,460 1.1623 2,995,220,000 2009-11-30
3912 2009-12-01 34,940,896 -35,000 1.1666 2,995,220,000 2009-11-30
3913 2009-11-30 34,975,896 -210,994 1.1677 2,995,220,000 2009-11-30
3914 2009-11-27 35,186,890 2,657 1.1748 2,995,220,000 2009-10-31
3915 2009-11-26 35,184,233 468,715 1.1747 2,995,220,000 2009-10-31
3916 2009-11-25 34,715,518 160,000 1.1590 2,995,220,000 2009-10-31
3917 2009-11-24 34,555,518 -527,500 1.1537 2,995,220,000 2009-10-31
3918 2009-11-23 35,083,018 -24,000 1.1713 2,995,220,000 2009-10-31
3919 2009-11-20 35,107,018 0 1.1721 2,995,220,000 2009-10-31
3920 2009-11-19 35,107,018 -350,000 1.1721 2,995,220,000 2009-10-31
3921 2009-11-18 35,457,018 571,064 1.1838 2,995,220,000 2009-10-31
3922 2009-11-17 34,885,954 -245,000 1.1647 2,995,220,000 2009-10-31
3923 2009-11-16 35,130,954 607,500 1.1729 2,995,220,000 2009-10-31
3924 2009-11-13 34,523,454 190,000 1.1526 2,995,220,000 2009-10-31
3925 2009-11-12 34,333,454 650,000 1.1463 2,995,220,000 2009-10-31
3926 2009-11-11 33,683,454 -100,000 1.1246 2,995,220,000 2009-10-31
3927 2009-11-10 33,783,454 280,000 1.1279 2,995,220,000 2009-10-31
3928 2009-11-09 33,503,454 -40,000 1.1186 2,995,220,000 2009-10-31
3929 2009-11-06 33,543,454 412,500 1.1199 2,995,220,000 2009-10-31
3930 2009-11-05 33,130,954 1,012,030 1.1061 2,995,220,000 2009-10-31
3931 2009-11-04 32,118,924 -375,438 1.0723 2,995,220,000 2009-10-31
3932 2009-11-03 32,494,362 395,328 1.0849 2,995,220,000 2009-10-31
3933 2009-11-02 32,099,034 -169,451 1.0717 2,995,220,000 2009-10-31
3934 2009-10-30 32,268,485 -268,385 1.0773 2,995,220,000 2009-09-30
3935 2009-10-29 32,536,870 209,134 1.0863 2,995,220,000 2009-09-30
3936 2009-10-28 32,327,736 207,896 1.0793 2,995,220,000 2009-09-30
3937 2009-10-27 32,119,840 -272,362 1.0724 2,995,220,000 2009-09-30
3938 2009-10-23 32,392,202 102,017 1.0815 2,995,220,000 2009-09-30
3939 2009-10-22 32,290,185 -70,000 1.0781 2,995,220,000 2009-09-30
3940 2009-10-21 32,360,185 -60,000 1.0804 2,995,220,000 2009-09-30
3941 2009-10-20 32,420,185 350,000 1.0824 2,995,220,000 2009-09-30
3942 2009-10-19 32,070,185 -72,500 1.0707 2,995,220,000 2009-09-30
3943 2009-10-16 32,142,685 -54,050 1.0731 2,995,220,000 2009-09-30
3944 2009-10-15 32,196,735 -166,667 1.0749 2,995,220,000 2009-09-30
3945 2009-10-14 32,363,402 20,000 1.0805 2,995,220,000 2009-09-30
3946 2009-10-13 32,343,402 -105,049 1.0798 2,995,220,000 2009-09-30
3947 2009-10-12 32,448,451 -150,497 1.0833 2,995,220,000 2009-09-30
3948 2009-10-09 32,598,948 736,031 1.0884 2,995,220,000 2009-09-30
3949 2009-10-08 31,862,917 -442,418 1.0638 2,995,220,000 2009-09-30
3950 2009-10-07 32,305,335 -187,500 1.0786 2,995,220,000 2009-09-30
3951 2009-10-06 32,492,835 265,100 1.0848 2,995,220,000 2009-09-30
3952 2009-10-05 32,227,735 -110,000 1.0760 2,995,220,000 2009-09-30
3953 2009-10-02 32,337,735 -210,000 1.0796 2,995,220,000 2009-09-30
3954 2009-09-30 32,547,735 -224,009 1.0867 2,995,220,000 2009-09-30
3955 2009-09-29 32,771,744 682,500 1.0941 2,995,220,000 2009-08-31
3956 2009-09-28 32,089,244 -195,000 1.0713 2,995,220,000 2009-08-31
3957 2009-09-25 32,284,244 -811,500 1.0779 2,995,220,000 2009-08-31
3958 2009-09-24 33,095,744 15,450 1.1050 2,995,220,000 2009-08-31
3959 2009-09-23 33,080,294 276,688 1.1044 2,995,220,000 2009-08-31
3960 2009-09-22 32,803,606 408,850 1.0952 2,995,220,000 2009-08-31
3961 2009-09-21 32,394,756 134,400 1.0815 2,995,220,000 2009-08-31
3962 2009-09-18 32,260,356 -40,000 1.0771 2,995,220,000 2009-08-31
3963 2009-09-17 32,300,356 6,702 1.0784 2,995,220,000 2009-08-31
3964 2009-09-16 32,293,654 -608,630 1.0782 2,995,220,000 2009-08-31
3965 2009-09-15 32,902,284 -29,600 1.0985 2,995,220,000 2009-08-31
3966 2009-09-14 32,931,884 -40,000 1.0995 2,995,220,000 2009-08-31
3967 2009-09-11 32,971,884 454,875 1.1008 2,995,220,000 2009-08-31
3968 2009-09-10 32,517,009 35,000 1.0856 2,995,220,000 2009-08-31
3969 2009-09-09 32,482,009 30,000 1.0845 2,995,220,000 2009-08-31
3970 2009-09-08 32,452,009 -254,875 1.0835 2,995,220,000 2009-08-31
3971 2009-09-07 32,706,884 60,595 1.0920 2,995,220,000 2009-08-31
3972 2009-09-04 32,646,289 -15,000 1.0899 2,995,220,000 2009-08-31
3973 2009-09-03 32,661,289 -113,000 1.0904 2,995,220,000 2009-08-31
3974 2009-09-02 32,774,289 -11,434 1.0942 2,995,220,000 2009-08-31
3975 2009-09-01 32,785,723 107,500 1.0946 2,995,220,000 2009-08-31
3976 2009-08-31 32,678,223 -407,700 1.0910 2,995,220,000 2009-08-31
3977 2009-08-28 33,085,923 50,877 1.1046 2,995,220,000 2009-07-31
3978 2009-08-27 33,035,046 75,015 1.1029 2,995,220,000 2009-07-31
3979 2009-08-26 32,960,031 -185,000 1.1004 2,995,220,000 2009-07-31
3980 2009-08-25 33,145,031 407,500 1.1066 2,995,220,000 2009-07-31
3981 2009-08-24 32,737,531 277,875 1.0930 2,995,220,000 2009-07-31
3982 2009-08-21 32,459,656 -101,471 1.0837 2,995,220,000 2009-07-31
3983 2009-08-20 32,561,127 112,000 1.0871 2,995,220,000 2009-07-31
3984 2009-08-19 32,449,127 -90,000 1.0834 2,995,220,000 2009-07-31
3985 2009-08-18 32,539,127 47,500 1.0864 2,995,220,000 2009-07-31
3986 2009-08-17 32,491,627 -125,000 1.0848 2,995,220,000 2009-07-31
3987 2009-08-14 32,616,627 -32,924 1.0890 2,995,220,000 2009-07-31
3988 2009-08-13 32,649,551 -45,000 1.0901 2,995,220,000 2009-07-31
3989 2009-08-12 32,694,551 137,500 1.0916 2,995,220,000 2009-07-31
3990 2009-08-11 32,557,051 -38,826 1.0870 2,995,220,000 2009-07-31
3991 2009-08-10 32,595,877 -137,651 1.0883 2,995,220,000 2009-07-31
3992 2009-08-07 32,733,528 69,272 1.0929 2,995,220,000 2009-07-31
3993 2009-08-06 32,664,256 140,893 1.0905 2,995,220,000 2009-07-31
3994 2009-08-05 32,523,363 81,576 1.0858 2,995,220,000 2009-07-31
3995 2009-08-04 32,441,787 49,024 1.0831 2,995,220,000 2009-07-31
3996 2009-08-03 32,392,763 -422,268 1.0815 2,995,220,000 2009-07-31
3997 2009-07-31 32,815,031 459,023 1.0956 2,995,220,000 2009-07-31
3998 2009-07-30 32,356,008 233,477 1.0803 2,995,220,000 2009-06-30
3999 2009-07-29 32,122,531 1,623 1.0725 2,995,220,000 2009-06-30
4000 2009-07-28 32,120,908 -675,566 1.0724 2,995,220,000 2009-06-30
4001 2009-07-27 32,796,474 -87,500 1.0950 2,995,220,000 2009-06-30
4002 2009-07-24 32,883,974 -174,025 1.0979 2,995,220,000 2009-06-30
4003 2009-07-23 33,057,999 -101,665 1.1037 2,995,220,000 2009-06-30
4004 2009-07-22 33,159,664 151,000 1.1071 2,995,220,000 2009-06-30
4005 2009-07-21 33,008,664 372,500 1.1020 2,995,220,000 2009-06-30
4006 2009-07-20 32,636,164 -5,000 1.0896 2,995,220,000 2009-06-30
4007 2009-07-17 32,641,164 405,703 1.0898 2,995,220,000 2009-06-30
4008 2009-07-16 32,235,461 57,500 1.0762 2,995,220,000 2009-06-30
4009 2009-07-15 32,177,961 40,000 1.0743 2,995,220,000 2009-06-30
4010 2009-07-14 32,137,961 190,000 1.0730 2,995,220,000 2009-06-30
4011 2009-07-13 31,947,961 131,500 1.0666 2,995,220,000 2009-06-30
4012 2009-07-10 31,816,461 -112,500 1.0622 2,995,220,000 2009-06-30
4013 2009-07-09 31,928,961 -75,000 1.0660 2,995,220,000 2009-06-30
4014 2009-07-08 32,003,961 -78,750 1.0685 2,995,220,000 2009-06-30
4015 2009-07-07 32,082,711 80,000 1.0711 2,995,220,000 2009-06-30
4016 2009-07-06 32,002,711 -325,000 1.0685 2,995,220,000 2009-06-30
4017 2009-07-03 32,327,711 -260,100 1.0793 2,995,220,000 2009-06-30
4018 2009-07-02 32,587,811 -180,000 1.0880 2,995,220,000 2009-06-30
4019 2009-06-30 32,767,811 440,000 1.0940 2,995,220,000 2009-06-30
4020 2009-06-29 32,327,811 355,000 1.0793 2,995,220,000 2009-05-31
4021 2009-06-26 31,972,811 112,000 1.0675 2,995,220,000 2009-05-31
4022 2009-06-25 31,860,811 -87,500 1.0637 2,995,220,000 2009-05-31
4023 2009-06-24 31,948,311 -629,000 1.0666 2,995,220,000 2009-05-31
4024 2009-06-23 32,577,311 -636,000 1.0876 2,995,220,000 2009-05-31
4025 2009-06-22 33,213,311 -132,500 1.1089 2,995,220,000 2009-05-31
4026 2009-06-19 33,345,811 239,602 1.1133 2,995,220,000 2009-05-31
4027 2009-06-18 33,106,209 294,500 1.1053 2,995,220,000 2009-05-31
4028 2009-06-17 32,811,709 72,500 1.0955 2,995,220,000 2009-05-31
4029 2009-06-16 32,739,209 -473,870 1.0930 2,995,220,000 2009-05-31
4030 2009-06-15 33,213,079 -437,206 1.1089 2,995,220,000 2009-05-31
4031 2009-06-12 33,650,285 -237,500 1.1235 2,995,220,000 2009-05-31
4032 2009-06-11 33,887,785 2,783 1.1314 2,995,220,000 2009-05-31
4033 2009-06-10 33,885,002 267,167 1.1313 2,995,220,000 2009-05-31
4034 2009-06-09 33,617,835 56,033 1.1224 2,995,220,000 2009-05-31
4035 2009-06-08 33,561,802 87,500 1.1205 2,995,220,000 2009-05-31
4036 2009-06-05 33,474,302 119,616 1.1176 2,995,220,000 2009-05-31
4037 2009-06-04 33,354,686 -210,000 1.1136 2,995,220,000 2009-05-31
4038 2009-06-03 33,564,686 -128,814 1.1206 2,995,220,000 2009-05-31
4039 2009-06-02 33,693,500 -522,250 1.1249 2,995,220,000 2009-05-31
4040 2009-06-01 34,215,750 790,390 1.1423 2,995,220,000 2009-05-31
4041 2009-05-29 33,425,360 392,500 1.1160 2,995,220,000 2009-04-30
4042 2009-05-27 33,032,860 62,500 1.1029 2,995,220,000 2009-04-30
4043 2009-05-26 32,970,360 -203,583 1.1008 2,995,220,000 2009-04-30
4044 2009-05-25 33,173,943 -5,000 1.1076 2,995,220,000 2009-04-30
4045 2009-05-22 33,178,943 312,500 1.1077 2,995,220,000 2009-04-30
4046 2009-05-21 32,866,443 -242,500 1.0973 2,995,220,000 2009-04-30
4047 2009-05-20 33,108,943 251,800 1.1054 2,995,220,000 2009-04-30
4048 2009-05-19 32,857,143 7,500 1.0970 2,995,220,000 2009-04-30
4049 2009-05-18 32,849,643 -50,000 1.0967 2,995,220,000 2009-04-30
4050 2009-05-15 32,899,643 -291,132 1.0984 2,995,220,000 2009-04-30
4051 2009-05-14 33,190,775 -1,964,535 1.1081 2,995,220,000 2009-04-30
4052 2009-05-13 35,155,310 -562,500 1.1737 2,995,220,000 2009-04-30
4053 2009-05-12 35,717,810 -249,443 1.1925 2,995,220,000 2009-04-30
4054 2009-05-11 35,967,253 -80,260 1.2008 2,995,220,000 2009-04-30
4055 2009-05-08 36,047,513 1,253,395 1.2035 2,995,220,000 2009-04-30
4056 2009-05-07 34,794,118 67,500 1.1617 2,995,220,000 2009-04-30
4057 2009-05-06 34,726,618 107,500 1.1594 2,995,220,000 2009-04-30
4058 2009-05-05 34,619,118 -60,000 1.1558 2,995,220,000 2009-04-30
4059 2009-05-04 34,679,118 1,705,850 1.1578 2,995,220,000 2009-04-30
4060 2009-04-30 32,973,268 -875,478 1.1009 2,995,220,000 2009-04-30
4061 2009-04-29 33,848,746 17,978 1.1301 2,995,220,000 2009-03-31
4062 2009-04-28 33,830,768 -340,150 1.1295 2,995,220,000 2009-03-31
4063 2009-04-27 34,170,918 612,408 1.1408 2,995,220,000 2009-03-31
4064 2009-04-24 33,558,510 89,000 1.1204 2,995,220,000 2009-03-31
4065 2009-04-23 33,469,510 279,167 1.1174 2,995,220,000 2009-03-31
4066 2009-04-22 33,190,343 129,000 1.1081 2,995,220,000 2009-03-31
4067 2009-04-21 33,061,343 69,000 1.1038 2,995,220,000 2009-03-31
4068 2009-04-20 32,992,343 42,500 1.1015 2,995,220,000 2009-03-31
4069 2009-04-17 32,949,843 5,000 1.1001 2,995,220,000 2009-03-31
4070 2009-04-16 32,944,843 -919,525 1.0999 2,995,220,000 2009-03-31
4071 2009-04-15 33,864,368 -95,000 1.1306 2,995,220,000 2009-03-31
4072 2009-04-14 33,959,368 -135,000 1.1338 2,995,220,000 2009-03-31
4073 2009-04-09 34,094,368 -63,975 1.1383 2,995,220,000 2009-03-31
4074 2009-04-08 34,158,343 141,000 1.1404 2,995,220,000 2009-03-31
4075 2009-04-07 34,017,343 107,500 1.1357 2,995,220,000 2009-03-31
4076 2009-04-06 33,909,843 -65,000 1.1321 2,995,220,000 2009-03-31
4077 2009-04-03 33,974,843 -149,095 1.1343 2,995,220,000 2009-03-31
4078 2009-04-02 34,123,938 -17,500 1.1393 2,995,220,000 2009-03-31
4079 2009-04-01 34,141,438 -83,292 1.1399 2,995,220,000 2009-03-31
4080 2009-03-31 34,224,730 -117,010 1.1426 2,995,220,000 2009-03-31
4081 2009-03-30 34,341,740 -210,000 1.1466 2,995,220,000 2009-02-28
4082 2009-03-27 34,551,740 376,600 1.1536 2,995,220,000 2009-02-28
4083 2009-03-26 34,175,140 184,154 1.1410 2,995,220,000 2009-02-28
4084 2009-03-25 33,990,986 812,500 1.1348 2,995,220,000 2009-02-28
4085 2009-03-24 33,178,486 -10,000 1.1077 2,995,220,000 2009-02-28
4086 2009-03-23 33,188,486 212,500 1.1080 2,995,220,000 2009-02-28
4087 2009-03-20 32,975,986 70,000 1.1010 2,995,220,000 2009-02-28
4088 2009-03-19 32,905,986 260,000 1.0986 2,995,220,000 2009-02-28
4089 2009-03-18 32,645,986 365,000 1.0899 2,995,220,000 2009-02-28
4090 2009-03-17 32,280,986 310,000 1.0778 2,995,220,000 2009-02-28
4091 2009-03-16 31,970,986 120,000 1.0674 2,995,220,000 2009-02-28
4092 2009-03-13 31,850,986 312,500 1.0634 2,995,220,000 2009-02-28
4093 2009-03-12 31,538,486 -2,295,000 1.0530 2,995,220,000 2009-02-28
4094 2009-03-11 33,833,486 -609,369 1.1296 2,995,220,000 2009-02-28
4095 2009-03-10 34,442,855 1,042,500 1.1499 2,995,220,000 2009-02-28
4096 2009-03-09 33,400,355 47,500 1.1151 2,995,220,000 2009-02-28
4097 2009-03-06 33,352,855 62,500 1.1135 2,995,220,000 2009-02-28
4098 2009-03-05 33,290,355 10,000 1.1114 2,995,220,000 2009-02-28
4099 2009-03-04 33,280,355 49,800 1.1111 2,995,220,000 2009-02-28
4100 2009-03-03 33,230,555 355,000 1.1095 2,995,220,000 2009-02-28
4101 2009-03-02 32,875,555 827,500 1.0976 2,995,220,000 2009-02-28
4102 2009-02-27 32,048,055 0 1.0700 2,995,220,000 2009-01-31
4103 2009-02-26 32,048,055 35,000 1.0700 2,995,220,000 2009-01-31
4104 2009-02-25 32,013,055 125,000 1.0688 2,995,220,000 2009-01-31
4105 2009-02-24 31,888,055 -227,500 1.0646 2,995,220,000 2009-01-31
4106 2009-02-23 32,115,555 64,500 1.0722 2,995,220,000 2009-01-31
4107 2009-02-20 32,051,055 15,000 1.0701 2,995,220,000 2009-01-31
4108 2009-02-19 32,036,055 2,500 1.0696 2,995,220,000 2009-01-31
4109 2009-02-18 32,033,555 -1,712,500 1.0695 2,995,220,000 2009-01-31
4110 2009-02-17 33,746,055 1,935,000 1.1267 2,995,220,000 2009-01-31
4111 2009-02-16 31,811,055 55,000 1.0621 2,995,220,000 2009-01-31
4112 2009-02-13 31,756,055 -1,537,500 1.0602 2,995,220,000 2009-01-31
4113 2009-02-12 33,293,555 25,000 1.1116 2,995,220,000 2009-01-31
4114 2009-02-11 33,268,555 455,000 1.1107 2,995,220,000 2009-01-31
4115 2009-02-10 32,813,555 247,500 1.0955 2,995,220,000 2009-01-31
4116 2009-02-09 32,566,055 -5,000 1.0873 2,995,220,000 2009-01-31
4117 2009-02-06 32,571,055 50,000 1.0874 2,995,220,000 2009-01-31
4118 2009-02-05 32,521,055 -54,369 1.0858 2,995,220,000 2009-01-31
4119 2009-02-04 32,575,424 -2,500 1.0876 2,995,220,000 2009-01-31
4120 2009-02-03 32,577,924 315,000 1.0877 2,995,220,000 2009-01-31
4121 2009-02-02 32,262,924 17,500 1.0771 2,995,220,000 2009-01-31
4122 2009-01-30 32,245,424 -57,500 1.0766 2,995,220,000 2008-12-31
4123 2009-01-29 32,302,924 -89,100 1.0785 2,995,220,000 2008-12-31
4124 2009-01-23 32,392,024 -382,500 1.0815 2,995,220,000 2008-12-31
4125 2009-01-22 32,774,524 1,200,631 1.0942 2,995,220,000 2008-12-31
4126 2009-01-21 31,573,893 0 1.0541 2,995,220,000 2008-12-31
4127 2009-01-20 31,573,893 -10,995,025 1.0541 2,995,220,000 2008-12-31
4128 2009-01-19 42,568,918 -137,500 1.4212 2,995,220,000 2008-12-31
4129 2009-01-16 42,706,418 -275,045 1.4258 2,995,220,000 2008-12-31
4130 2009-01-15 42,981,463 -360,000 1.4350 2,995,220,000 2008-12-31
4131 2009-01-14 43,341,463 -570,692 1.4470 2,995,220,000 2008-12-31
4132 2009-01-13 43,912,155 -570,000 1.4661 2,995,220,000 2008-12-31
4133 2009-01-12 44,482,155 -202,500 1.4851 2,995,220,000 2008-12-31
4134 2009-01-09 44,684,655 -87,500 1.4919 2,995,220,000 2008-12-31
4135 2009-01-08 44,772,155 5,000 1.4948 2,995,220,000 2008-12-31
4136 2009-01-07 44,767,155 90,000 1.4946 2,995,220,000 2008-12-31
4137 2009-01-06 44,677,155 252,500 1.4916 2,995,220,000 2008-12-31
4138 2009-01-05 44,424,655 152,360 1.4832 2,995,220,000 2008-12-31
4139 2009-01-02 44,272,295 -1,192,500 1.4781 2,995,220,000 2008-12-31
4140 2008-12-30 45,464,795 942,500 1.5179 2,995,220,000 2008-11-30
4141 2008-12-29 44,522,295 -575,000 1.4864 2,995,220,000 2008-11-30
4142 2008-12-23 45,097,295 114,100 1.5056 2,995,220,000 2008-11-30
4143 2008-12-22 44,983,195 25,000 1.5018 2,995,220,000 2008-11-30
4144 2008-12-19 44,958,195 60,000 1.5010 2,995,220,000 2008-11-30
4145 2008-12-18 44,898,195 65,000 1.4990 2,995,220,000 2008-11-30
4146 2008-12-17 44,833,195 -21,785,000 1.4968 2,995,220,000 2008-11-30
4147 2008-12-16 66,618,195 -87,500 2.2242 2,995,220,000 2008-11-30
4148 2008-12-15 66,705,695 145,000 2.2271 2,995,220,000 2008-11-30
4149 2008-12-12 66,560,695 117,500 2.2222 2,995,220,000 2008-11-30
4150 2008-12-11 66,443,195 65,000 2.2183 2,995,220,000 2008-11-30
4151 2008-12-10 66,378,195 87,500 2.2161 2,995,220,000 2008-11-30
4152 2008-12-09 66,290,695 -32,500 2.2132 2,995,220,000 2008-11-30
4153 2008-12-08 66,323,195 0 2.2143 2,995,220,000 2008-11-30
4154 2008-12-05 66,323,195 -172,500 2.2143 2,995,220,000 2008-11-30
4155 2008-12-04 66,495,695 -47,500 2.2201 2,995,220,000 2008-11-30
4156 2008-12-03 66,543,195 -149,700 2.2216 2,995,220,000 2008-11-30
4157 2008-12-02 66,692,895 -190,000 2.2266 2,995,220,000 2008-11-30
4158 2008-12-01 66,882,895 -190,000 2.2330 2,995,220,000 2008-11-30
4159 2008-11-28 67,072,895 -17,500 2.2368 2,998,601,000 2008-10-31
4160 2008-11-27 67,090,395 -234,125 2.2374 2,998,601,000 2008-10-31
4161 2008-11-26 67,324,520 -107,788 2.2452 2,998,601,000 2008-10-31
4162 2008-11-25 67,432,308 -212,500 2.2488 2,998,601,000 2008-10-31
4163 2008-11-24 67,644,808 -305,000 2.2559 2,998,601,000 2008-10-31
4164 2008-11-21 67,949,808 -55,000 2.2661 2,998,601,000 2008-10-31
4165 2008-11-20 68,004,808 -95,000 2.2679 2,998,601,000 2008-10-31
4166 2008-11-19 68,099,808 237,500 2.2711 2,998,601,000 2008-10-31
4167 2008-11-18 67,862,308 -182,500 2.2631 2,998,601,000 2008-10-31
4168 2008-11-17 68,044,808 -230,000 2.2692 2,998,601,000 2008-10-31
4169 2008-11-14 68,274,808 67,500 2.2769 2,998,601,000 2008-10-31
4170 2008-11-13 68,207,308 4,309 2.2746 2,998,601,000 2008-10-31
4171 2008-11-12 68,202,999 -15,004 2.2745 2,998,601,000 2008-10-31
4172 2008-11-11 68,218,003 -475,000 2.2750 2,998,601,000 2008-10-31
4173 2008-11-10 68,693,003 30,004 2.2908 2,998,601,000 2008-10-31
4174 2008-11-07 68,662,999 178,040 2.2898 2,998,601,000 2008-10-31
4175 2008-11-06 68,484,959 -77,500 2.2839 2,998,601,000 2008-10-31
4176 2008-11-05 68,562,459 -3,203,500 2.2865 2,998,601,000 2008-10-31
4177 2008-11-04 71,765,959 50,000 2.3933 2,998,601,000 2008-10-31
4178 2008-11-03 71,715,959 142,500 2.3916 2,998,601,000 2008-10-31
4179 2008-10-31 71,573,459 3,337,500 2.3869 2,998,601,000 2008-10-31
4180 2008-10-30 68,235,959 -3,267,571 2.2726 3,002,486,271 2008-09-30
4181 2008-10-29 71,503,530 55,500 2.3815 3,002,486,271 2008-09-30
4182 2008-10-28 71,448,030 15,000 2.3796 3,002,486,271 2008-09-30
4183 2008-10-27 71,433,030 440,000 2.3791 3,002,486,271 2008-09-30
4184 2008-10-24 70,993,030 3,646,217 2.3645 3,002,486,271 2008-09-30
4185 2008-10-23 67,346,813 -50,000 2.2430 3,002,486,271 2008-09-30
4186 2008-10-22 67,396,813 5,000 2.2447 3,002,486,271 2008-09-30
4187 2008-10-21 67,391,813 162,500 2.2445 3,002,486,271 2008-09-30
4188 2008-10-20 67,229,313 220,000 2.2391 3,002,486,271 2008-09-30
4189 2008-10-17 67,009,313 22,500 2.2318 3,002,486,271 2008-09-30
4190 2008-10-16 66,986,813 305,832 2.2310 3,002,486,271 2008-09-30
4191 2008-10-15 66,680,981 141,300 2.2209 3,002,486,271 2008-09-30
4192 2008-10-14 66,539,681 2,907,500 2.2162 3,002,486,271 2008-09-30
4193 2008-10-13 63,632,181 1,000,000 2.1193 3,002,486,271 2008-09-30
4194 2008-10-10 62,632,181 121,670 2.0860 3,002,486,271 2008-09-30
4195 2008-10-09 62,510,511 -56,500 2.0820 3,002,486,271 2008-09-30
4196 2008-10-08 62,567,011 -197,500 2.0838 3,002,486,271 2008-09-30
4197 2008-10-06 62,764,511 -172,345 2.0904 3,002,486,271 2008-09-30
4198 2008-10-03 62,936,856 420 2.0962 3,002,486,271 2008-09-30
4199 2008-10-02 62,936,436 -30,000 2.0961 3,002,486,271 2008-09-30
4200 2008-09-30 62,966,436 37,500 2.0971 3,002,486,271 2008-09-30
4201 2008-09-29 62,928,936 -250,000 2.0959 3,002,486,271 2008-08-31
4202 2008-09-26 63,178,936 -150,500 2.1042 3,002,486,271 2008-08-31
4203 2008-09-25 63,329,436 307,500 2.1092 3,002,486,271 2008-08-31
4204 2008-09-24 63,021,936 187,500 2.0990 3,002,486,271 2008-08-31
4205 2008-09-23 62,834,436 117,500 2.0927 3,002,486,271 2008-08-31
4206 2008-09-22 62,716,936 360,308 2.0888 3,002,486,271 2008-08-31
4207 2008-09-19 62,356,628 -452,500 2.0768 3,002,486,271 2008-08-31
4208 2008-09-18 62,809,128 107,500 2.0919 3,002,486,271 2008-08-31
4209 2008-09-17 62,701,628 -355,000 2.0883 3,002,486,271 2008-08-31
4210 2008-09-16 63,056,628 30,000 2.1001 3,002,486,271 2008-08-31
4211 2008-09-12 63,026,628 7,500 2.0991 3,002,486,271 2008-08-31
4212 2008-09-11 63,019,128 22,500 2.0989 3,002,486,271 2008-08-31
4213 2008-09-10 62,996,628 610,000 2.0981 3,002,486,271 2008-08-31
4214 2008-09-09 62,386,628 664,600 2.0778 3,002,486,271 2008-08-31
4215 2008-09-08 61,722,028 200,000 2.0557 3,002,486,271 2008-08-31
4216 2008-09-05 61,522,028 27,999 2.0490 3,002,486,271 2008-08-31
4217 2008-09-04 61,494,029 262,500 2.0481 3,002,486,271 2008-08-31
4218 2008-09-03 61,231,529 320,000 2.0394 3,002,486,271 2008-08-31
4219 2008-09-02 60,911,529 320,000 2.0287 3,002,486,271 2008-08-31
4220 2008-09-01 60,591,529 60,000 2.0180 3,002,486,271 2008-08-31
4221 2008-08-29 60,531,529 1,103,500 2.0160 3,002,486,271 2008-07-31
4222 2008-08-28 59,428,029 42,500 1.9793 3,002,486,271 2008-07-31
4223 2008-08-27 59,385,529 12,500 1.9779 3,002,486,271 2008-07-31
4224 2008-08-26 59,373,029 -35,000 1.9775 3,002,486,271 2008-07-31
4225 2008-08-25 59,408,029 140,000 1.9786 3,002,486,271 2008-07-31
4226 2008-08-21 59,268,029 55,000 1.9740 3,002,486,271 2008-07-31
4227 2008-08-20 59,213,029 750 1.9721 3,002,486,271 2008-07-31
4228 2008-08-19 59,212,279 -120,000 1.9721 3,002,486,271 2008-07-31
4229 2008-08-18 59,332,279 42,500 1.9761 3,002,486,271 2008-07-31
4230 2008-08-15 59,289,779 15,000 1.9747 3,002,486,271 2008-07-31
4231 2008-08-14 59,274,779 92,500 1.9742 3,002,486,271 2008-07-31
4232 2008-08-13 59,182,279 67,500 1.9711 3,002,486,271 2008-07-31
4233 2008-08-12 59,114,779 67,500 1.9689 3,002,486,271 2008-07-31
4234 2008-08-11 59,047,279 70,000 1.9666 3,002,486,271 2008-07-31
4235 2008-08-08 58,977,279 -377,500 1.9643 3,002,486,271 2008-07-31
4236 2008-08-07 59,354,779 -232,500 1.9769 3,002,486,271 2008-07-31
4237 2008-08-05 59,587,279 105,000 1.9846 3,002,486,271 2008-07-31
4238 2008-08-04 59,482,279 -17,500 1.9811 3,002,486,271 2008-07-31
4239 2008-08-01 59,499,779 27,500 1.9817 3,002,486,271 2008-07-31
4240 2008-07-31 59,472,279 72,500 1.9808 3,002,486,271 2008-07-31
4241 2008-07-30 59,399,779 255,000 1.9784 3,002,486,271 2008-06-30
4242 2008-07-29 59,144,779 48,444 1.9699 3,002,486,271 2008-06-30
4243 2008-07-28 59,096,335 -7,500 1.9682 3,002,486,271 2008-06-30
4244 2008-07-25 59,103,835 440,000 1.9685 3,002,486,271 2008-06-30
4245 2008-07-24 58,663,835 -30,000 1.9538 3,002,486,271 2008-06-30
4246 2008-07-23 58,693,835 335,000 1.9548 3,002,486,271 2008-06-30
4247 2008-07-22 58,358,835 2,500 1.9437 3,002,486,271 2008-06-30
4248 2008-07-21 58,356,335 154,000 1.9436 3,002,486,271 2008-06-30
4249 2008-07-18 58,202,335 105,000 1.9385 3,002,486,271 2008-06-30
4250 2008-07-17 58,097,335 898,060 1.9350 3,002,486,271 2008-06-30
4251 2008-07-16 57,199,275 420,000 1.9051 3,002,486,271 2008-06-30
4252 2008-07-15 56,779,275 430,000 1.8911 3,002,486,271 2008-06-30
4253 2008-07-14 56,349,275 283,932 1.8768 3,002,486,271 2008-06-30
4254 2008-07-11 56,065,343 -400,000 1.8673 3,002,486,271 2008-06-30
4255 2008-07-10 56,465,343 90,000 1.8806 3,002,486,271 2008-06-30
4256 2008-07-09 56,375,343 140,840 1.8776 3,002,486,271 2008-06-30
4257 2008-07-08 56,234,503 42,500 1.8729 3,002,486,271 2008-06-30
4258 2008-07-07 56,192,003 877,514 1.8715 3,002,486,271 2008-06-30
4259 2008-07-04 55,314,489 122,669 1.8423 3,002,486,271 2008-06-30
4260 2008-07-03 55,191,820 -10,357 1.8382 3,002,486,271 2008-06-30
4261 2008-07-02 55,202,177 42,945 1.8385 3,002,486,271 2008-06-30
4262 2008-06-30 55,159,232 -15,000 1.8371 3,002,486,271 2008-06-30
4263 2008-06-27 55,174,232 -2,500 1.8376 3,002,486,271 2008-05-31
4264 2008-06-26 55,176,732 37,500 1.8377 3,002,486,271 2008-05-31
4265 2008-06-25 55,139,232 15,000 1.8365 3,002,486,271 2008-05-31
4266 2008-06-24 55,124,232 30,000 1.8360 3,002,486,271 2008-05-31
4267 2008-06-23 55,094,232 -62,500 1.8350 3,002,486,271 2008-05-31
4268 2008-06-20 55,156,732 110,000 1.8370 3,002,486,271 2008-05-31
4269 2008-06-19 55,046,732 27,500 1.8334 3,002,486,271 2008-05-31
4270 2008-06-18 55,019,232 -405,000 1.8325 3,002,486,271 2008-05-31
4271 2008-06-17 55,424,232 -152,476 1.8459 3,002,486,271 2008-05-31
4272 2008-06-16 55,576,708 -47,500 1.8510 3,002,486,271 2008-05-31
4273 2008-06-13 55,624,208 27,500 1.8526 3,002,486,271 2008-05-31
4274 2008-06-12 55,596,708 30,000 1.8517 3,002,486,271 2008-05-31
4275 2008-06-11 55,566,708 5,000 1.8507 3,002,486,271 2008-05-31
4276 2008-06-10 55,561,708 -55,000 1.8505 3,002,486,271 2008-05-31
4277 2008-06-06 55,616,708 5,000 1.8524 3,002,486,271 2008-05-31
4278 2008-06-05 55,611,708 20,000 1.8522 3,002,486,271 2008-05-31
4279 2008-06-04 55,591,708 852,500 1.8515 3,002,486,271 2008-05-31
4280 2008-06-03 54,739,208 -30,000 1.8231 3,002,486,271 2008-05-31
4281 2008-06-02 54,769,208 543,000 1.8241 3,002,486,271 2008-05-31
4282 2008-05-30 54,226,208 -65,000 1.8060 3,002,486,271 2008-03-31
4283 2008-05-29 54,291,208 80,000 1.8082 3,002,486,271 2008-03-31
4284 2008-05-28 54,211,208 -25,000 1.8055 3,002,486,271 2008-03-31
4285 2008-05-27 54,236,208 90,000 1.8064 3,002,486,271 2008-03-31
4286 2008-05-26 54,146,208 82,500 1.8034 3,002,486,271 2008-03-31
4287 2008-05-23 54,063,708 -715,000 1.8006 3,002,486,271 2008-03-31
4288 2008-05-22 54,778,708 67,500 1.8244 3,002,486,271 2008-03-31
4289 2008-05-21 54,711,208 162,854 1.8222 3,002,486,271 2008-03-31
4290 2008-05-20 54,548,354 405,000 1.8168 3,002,486,271 2008-03-31
4291 2008-05-19 54,143,354 -74,596 1.8033 3,002,486,271 2008-03-31
4292 2008-05-16 54,217,950 47,500 1.8058 3,002,486,271 2008-03-31
4293 2008-05-15 54,170,450 22,500 1.8042 3,002,486,271 2008-03-31
4294 2008-05-14 54,147,950 -347,500 1.8034 3,002,486,271 2008-03-31
4295 2008-05-13 54,495,450 45,500 1.8150 3,002,486,271 2008-03-31
4296 2008-05-09 54,449,950 -542,500 1.8135 3,002,486,271 2008-03-31
4297 2008-05-08 54,992,450 142,500 1.8316 3,002,486,271 2008-03-31
4298 2008-05-07 54,849,950 87,500 1.8268 3,002,486,271 2008-03-31
4299 2008-05-06 54,762,450 -402,500 1.8239 3,002,486,271 2008-03-31
4300 2008-05-05 55,164,950 37,719 1.8373 3,002,486,271 2008-03-31
4301 2008-05-02 55,127,231 122,500 1.8361 3,002,486,271 2008-03-31
4302 2008-04-30 55,004,731 5,000 1.8320 3,002,486,271 2008-03-31
4303 2008-04-29 54,999,731 197,500 1.8318 3,002,486,271 2008-03-31
4304 2008-04-28 54,802,231 437,500 1.8252 3,002,486,271 2008-03-31
4305 2008-04-25 54,364,731 190,373 1.8107 3,002,486,271 2008-03-31
4306 2008-04-24 54,174,358 4,680 1.8043 3,002,486,271 2008-03-31
4307 2008-04-23 54,169,678 -374,500 1.8042 3,002,486,271 2008-03-31
4308 2008-04-22 54,544,178 -97,500 1.8166 3,002,486,271 2008-03-31
4309 2008-04-21 54,641,678 -838,000 1.8199 3,002,486,271 2008-03-31
4310 2008-04-18 55,479,678 172,500 1.8478 3,002,486,271 2008-03-31
4311 2008-04-17 55,307,178 -270,000 1.8420 3,002,486,271 2008-03-31
4312 2008-04-16 55,577,178 -202,500 1.8510 3,002,486,271 2008-03-31
4313 2008-04-15 55,779,678 -1,202,500 1.8578 3,002,486,271 2008-03-31
4314 2008-04-14 56,982,178 177,500 1.8978 3,002,486,271 2008-03-31
4315 2008-04-11 56,804,678 82,500 1.8919 3,002,486,271 2008-03-31
4316 2008-04-10 56,722,178 -60,000 1.8892 3,002,486,271 2008-03-31
4317 2008-04-09 56,782,178 9,000 1.8912 3,002,486,271 2008-03-31
4318 2008-04-08 56,773,178 -27,500 1.8909 3,002,486,271 2008-03-31
4319 2008-04-07 56,800,678 118,972 1.8918 3,002,486,271 2008-03-31
4320 2008-04-03 56,681,706 -47,500 1.8878 3,002,486,271 2008-03-31
4321 2008-04-02 56,729,206 55,000 1.8894 3,002,486,271 2008-03-31
4322 2008-04-01 56,674,206 -10,000 1.8876 3,002,486,271 2008-03-31
4323 2008-03-31 56,684,206 -53,200 1.8879 3,002,486,271 2008-03-31
4324 2008-03-28 56,737,406 -98,000 1.8891 3,003,486,271 2008-01-31
4325 2008-03-27 56,835,406 -323,000 1.8923 3,003,486,271 2008-01-31
4326 2008-03-26 57,158,406 237,500 1.9031 3,003,486,271 2008-01-31
4327 2008-03-25 56,920,906 142,383 1.8952 3,003,486,271 2008-01-31
4328 2008-03-20 56,778,523 259,000 1.8904 3,003,486,271 2008-01-31
4329 2008-03-19 56,519,523 35,000 1.8818 3,003,486,271 2008-01-31
4330 2008-03-18 56,484,523 -1,402,500 1.8806 3,003,486,271 2008-01-31
4331 2008-03-17 57,887,023 -69,000 1.9273 3,003,486,271 2008-01-31
4332 2008-03-14 57,956,023 -207,500 1.9296 3,003,486,271 2008-01-31
4333 2008-03-13 58,163,523 1,629,000 1.9365 3,003,486,271 2008-01-31
4334 2008-03-12 56,534,523 -1,102,500 1.8823 3,003,486,271 2008-01-31
4335 2008-03-11 57,637,023 -510,000 1.9190 3,003,486,271 2008-01-31
4336 2008-03-10 58,147,023 -1,498,796 1.9360 3,003,486,271 2008-01-31
4337 2008-03-07 59,645,819 1,882,500 1.9859 3,003,486,271 2008-01-31
4338 2008-03-06 57,763,319 -1,061,176 1.9232 3,003,486,271 2008-01-31
4339 2008-03-05 58,824,495 -767,514 1.9585 3,003,486,271 2008-01-31
4340 2008-03-04 59,592,009 382,500 1.9841 3,003,486,271 2008-01-31
4341 2008-03-03 59,209,509 -190,000 1.9714 3,003,486,271 2008-01-31
4342 2008-02-29 59,399,509 -5,088 1.9777 3,003,486,271 2008-01-31
4343 2008-02-28 59,404,597 274,020 1.9779 3,003,486,271 2008-01-31
4344 2008-02-27 59,130,577 7,500 1.9687 3,003,486,271 2008-01-31
4345 2008-02-26 59,123,077 192,500 1.9685 3,003,486,271 2008-01-31
4346 2008-02-25 58,930,577 202,500 1.9621 3,003,486,271 2008-01-31
4347 2008-02-22 58,728,077 67,500 1.9553 3,003,486,271 2008-01-31
4348 2008-02-21 58,660,577 -84,500 1.9531 3,003,486,271 2008-01-31
4349 2008-02-20 58,745,077 -197,500 1.9559 3,003,486,271 2008-01-31
4350 2008-02-19 58,942,577 -182,459 1.9625 3,003,486,271 2008-01-31
4351 2008-02-18 59,125,036 360,817 1.9685 3,003,486,271 2008-01-31
4352 2008-02-15 58,764,219 -107,500 1.9565 3,003,486,271 2008-01-31
4353 2008-02-14 58,871,719 246,580 1.9601 3,003,486,271 2008-01-31
4354 2008-02-13 58,625,139 -164,500 1.9519 3,003,486,271 2008-01-31
4355 2008-02-12 58,789,639 -50,000 1.9574 3,003,486,271 2008-01-31
4356 2008-02-11 58,839,639 7,515 1.9590 3,003,486,271 2008-01-31
4357 2008-02-06 58,832,124 0 1.9588 3,003,486,271 2008-01-31
4358 2008-02-05 58,832,124 -928,861 1.9588 3,003,486,271 2008-01-31
4359 2008-02-04 59,760,985 255,000 1.9897 3,003,486,271 2008-01-31
4360 2008-02-01 59,505,985 -372,500 1.9812 3,003,486,271 2008-01-31
4361 2008-01-31 59,878,485 1,392,514 1.9936 3,003,486,271 2008-01-31
4362 2008-01-30 58,485,971 190,000 1.9473 3,003,486,271 2007-12-31
4363 2008-01-29 58,295,971 300,000 1.9409 3,003,486,271 2007-12-31
4364 2008-01-28 57,995,971 162,500 1.9310 3,003,486,271 2007-12-31
4365 2008-01-25 57,833,471 352,000 1.9255 3,003,486,271 2007-12-31
4366 2008-01-24 57,481,471 115,500 1.9138 3,003,486,271 2007-12-31
4367 2008-01-23 57,365,971 106,394 1.9100 3,003,486,271 2007-12-31
4368 2008-01-22 57,259,577 -28,903 1.9064 3,003,486,271 2007-12-31
4369 2008-01-21 57,288,480 630,000 1.9074 3,003,486,271 2007-12-31
4370 2008-01-18 56,658,480 -415,000 1.8864 3,003,486,271 2007-12-31
4371 2008-01-17 57,073,480 240,000 1.9002 3,003,486,271 2007-12-31
4372 2008-01-16 56,833,480 60,000 1.8923 3,003,486,271 2007-12-31
4373 2008-01-15 56,773,480 22,500 1.8903 3,003,486,271 2007-12-31
4374 2008-01-14 56,750,980 -210,000 1.8895 3,003,486,271 2007-12-31
4375 2008-01-11 56,960,980 -60,000 1.8965 3,003,486,271 2007-12-31
4376 2008-01-10 57,020,980 132,500 1.8985 3,003,486,271 2007-12-31
4377 2008-01-09 56,888,480 85,000 1.8941 3,003,486,271 2007-12-31
4378 2008-01-08 56,803,480 60,000 1.8913 3,003,486,271 2007-12-31
4379 2008-01-07 56,743,480 -274,139 1.8893 3,003,486,271 2007-12-31
4380 2008-01-04 57,017,619 -45,000 1.8984 3,003,486,271 2007-12-31
4381 2008-01-03 57,062,619 100,000 1.8999 3,003,486,271 2007-12-31
4382 2008-01-02 56,962,619 -252,500 1.8966 3,003,486,271 2007-12-31
4383 2007-12-31 57,215,119 -50,000 1.9050 3,003,486,271 2007-12-31
4384 2007-12-28 57,265,119 15,184 1.9066 3,003,486,271 2007-11-30
4385 2007-12-27 57,249,935 118,495 1.9061 3,003,486,271 2007-11-30
4386 2007-12-24 57,131,440 0 1.9022 3,003,486,271 2007-11-30
4387 2007-12-21 57,131,440 -50,000 1.9022 3,003,486,271 2007-11-30
4388 2007-12-20 57,181,440 -103,639 1.9038 3,003,486,271 2007-11-30
4389 2007-12-19 57,285,079 -1,675,000 1.9073 3,003,486,271 2007-11-30
4390 2007-12-18 58,960,079 -93,891 1.9631 3,003,486,271 2007-11-30
4391 2007-12-17 59,053,970 -584,438 1.9662 3,003,486,271 2007-11-30
4392 2007-12-14 59,638,408 20,000 1.9856 3,003,486,271 2007-11-30
4393 2007-12-13 59,618,408 421,378 1.9850 3,003,486,271 2007-11-30
4394 2007-12-12 59,197,030 -412,500 1.9709 3,003,486,271 2007-11-30
4395 2007-12-11 59,609,530 -285,046 1.9847 3,003,486,271 2007-11-30
4396 2007-12-10 59,894,576 37,500 1.9942 3,003,486,271 2007-11-30
4397 2007-12-07 59,857,076 -28,912 1.9929 3,003,486,271 2007-11-30
4398 2007-12-06 59,885,988 340,000 1.9939 3,003,486,271 2007-11-30
4399 2007-12-05 59,545,988 375,000 1.9826 3,003,486,271 2007-11-30
4400 2007-12-04 59,170,988 597,500 1.9701 3,003,486,271 2007-11-30
4401 2007-12-03 58,573,488 450,000 1.9502 3,003,486,271 2007-11-30
4402 2007-11-30 58,123,488 7,500 1.9352 3,003,486,271 2007-11-30
4403 2007-11-29 58,115,988 76,135 1.9350 3,003,486,271 2007-10-31
4404 2007-11-28 58,039,853 145,000 1.9324 3,003,486,271 2007-10-31
4405 2007-11-27 57,894,853 -112,500 1.9276 3,003,486,271 2007-10-31
4406 2007-11-26 58,007,353 -30,000 1.9313 3,003,486,271 2007-10-31
4407 2007-11-23 58,037,353 -495,255 1.9323 3,003,486,271 2007-10-31
4408 2007-11-22 58,532,608 -125,000 1.9488 3,003,486,271 2007-10-31
4409 2007-11-21 58,657,608 -7,000 1.9530 3,003,486,271 2007-10-31
4410 2007-11-20 58,664,608 -47,500 1.9532 3,003,486,271 2007-10-31
4411 2007-11-19 58,712,108 48,200 1.9548 3,003,486,271 2007-10-31
4412 2007-11-16 58,663,908 -182,500 1.9532 3,003,486,271 2007-10-31
4413 2007-11-15 58,846,408 -182,500 1.9593 3,003,486,271 2007-10-31
4414 2007-11-14 59,028,908 -212,500 1.9653 3,003,486,271 2007-10-31
4415 2007-11-13 59,241,408 -1,072,500 1.9724 3,003,486,271 2007-10-31
4416 2007-11-12 60,313,908 -973,660 2.0081 3,003,486,271 2007-10-31
4417 2007-11-09 61,287,568 -855,000 2.0405 3,003,486,271 2007-10-31
4418 2007-11-08 62,142,568 -1,154,000 2.0690 3,003,486,271 2007-10-31
4419 2007-11-07 63,296,568 6,632,500 2.1074 3,003,486,271 2007-10-31
4420 2007-11-06 56,664,068 384,419 1.8866 3,003,486,271 2007-10-31
4421 2007-11-05 56,279,649 2,988,500 1.8738 3,003,486,271 2007-10-31
4422 2007-11-02 53,291,149 415,210 1.7743 3,003,486,271 2007-10-31
4423 2007-11-01 52,875,939 146,500 1.7605 3,003,486,271 2007-10-31
4424 2007-10-31 52,729,439 -283,995 1.7556 3,003,486,271 2007-10-31
4425 2007-10-30 53,013,434 122,500 1.7651 3,003,486,271 2007-09-30
4426 2007-10-29 52,890,934 -70,500 1.7610 3,003,486,271 2007-09-30
4427 2007-10-26 52,961,434 -152,500 1.7633 3,003,486,271 2007-09-30
4428 2007-10-25 53,113,934 77,120 1.7684 3,003,486,271 2007-09-30
4429 2007-10-24 53,036,814 -80,000 1.7658 3,003,486,271 2007-09-30
4430 2007-10-23 53,116,814 321,528 1.7685 3,003,486,271 2007-09-30
4431 2007-10-22 52,795,286 -97,500 1.7578 3,003,486,271 2007-09-30
4432 2007-10-18 52,892,786 110,576 1.7610 3,003,486,271 2007-09-30
4433 2007-10-17 52,782,210 252,500 1.7574 3,003,486,271 2007-09-30
4434 2007-10-16 52,529,710 100,000 1.7490 3,003,486,271 2007-09-30
4435 2007-10-15 52,429,710 274,500 1.7456 3,003,486,271 2007-09-30
4436 2007-10-12 52,155,210 247,500 1.7365 3,003,486,271 2007-09-30
4437 2007-10-11 51,907,710 -35,000 1.7282 3,003,486,271 2007-09-30
4438 2007-10-10 51,942,710 -281,000 1.7294 3,003,486,271 2007-09-30
4439 2007-10-09 52,223,710 -172,500 1.7388 3,003,486,271 2007-09-30
4440 2007-10-08 52,396,210 132,500 1.7445 3,003,486,271 2007-09-30
4441 2007-10-05 52,263,710 -150,642 1.7401 3,003,486,271 2007-09-30
4442 2007-10-04 52,414,352 -57,500 1.7451 3,003,486,271 2007-09-30
4443 2007-10-03 52,471,852 -105,000 1.7470 3,003,486,271 2007-09-30
4444 2007-10-02 52,576,852 -297,500 1.7505 3,003,486,271 2007-09-30
4445 2007-09-28 52,874,352 22,050 1.7604 3,003,486,271 2007-08-31
4446 2007-09-27 52,852,302 -140,000 1.7597 3,003,486,271 2007-08-31
4447 2007-09-25 52,992,302 -586,500 1.7644 3,003,486,271 2007-08-31
4448 2007-09-24 53,578,802 -193,920 1.7839 3,003,486,271 2007-08-31
4449 2007-09-21 53,772,722 -67,100 1.7903 3,003,486,271 2007-08-31
4450 2007-09-20 53,839,822 -140,000 1.7926 3,003,486,271 2007-08-31
4451 2007-09-19 53,979,822 -112,500 1.7972 3,003,486,271 2007-08-31
4452 2007-09-18 54,092,322 -1,072,500 1.8010 3,003,486,271 2007-08-31
4453 2007-09-17 55,164,822 -1,297,500 1.8367 3,003,486,271 2007-08-31
4454 2007-09-14 56,462,322 -175,323 1.8799 3,003,486,271 2007-08-31
4455 2007-09-13 56,637,645 -1,310,000 1.8857 3,003,486,271 2007-08-31
4456 2007-09-12 57,947,645 -1,326,000 1.9293 3,003,486,271 2007-08-31
4457 2007-09-11 59,273,645 140,000 1.9735 3,003,486,271 2007-08-31
4458 2007-09-10 59,133,645 -17,500 1.9688 3,003,486,271 2007-08-31
4459 2007-09-07 59,151,145 151,000 1.9694 3,003,486,271 2007-08-31
4460 2007-09-06 59,000,145 37,500 1.9644 3,003,486,271 2007-08-31
4461 2007-09-05 58,962,645 47,500 1.9631 3,003,486,271 2007-08-31
4462 2007-09-04 58,915,145 -85,000 1.9616 3,003,486,271 2007-08-31
4463 2007-09-03 59,000,145 -159,438 1.9644 3,003,486,271 2007-08-31
4464 2007-08-31 59,159,583 -120,000 1.9697 3,003,486,271 2007-08-31
4465 2007-08-30 59,279,583 -165,000 1.9737 3,003,486,271 2007-05-31
4466 2007-08-29 59,444,583 379,301 1.9792 3,003,486,271 2007-05-31
4467 2007-08-28 59,065,282 -7,500 1.9666 3,003,486,271 2007-05-31
4468 2007-08-27 59,072,782 -247,500 1.9668 3,003,486,271 2007-05-31
4469 2007-08-24 59,320,282 192,755 1.9750 3,003,486,271 2007-05-31
4470 2007-08-23 59,127,527 30,000 1.9686 3,003,486,271 2007-05-31
4471 2007-08-22 59,097,527 -155,000 1.9676 3,003,486,271 2007-05-31
4472 2007-08-21 59,252,527 -35,000 1.9728 3,003,486,271 2007-05-31
4473 2007-08-20 59,287,527 -180,000 1.9740 3,003,486,271 2007-05-31
4474 2007-08-17 59,467,527 -37,500 1.9800 3,003,486,271 2007-05-31
4475 2007-08-16 59,505,027 -2,500 1.9812 3,003,486,271 2007-05-31
4476 2007-08-15 59,507,527 -455,000 1.9813 3,003,486,271 2007-05-31
4477 2007-08-14 59,962,527 -19,000 1.9964 3,003,486,271 2007-05-31
4478 2007-08-13 59,981,527 6,500 1.9971 3,003,486,271 2007-05-31
4479 2007-08-10 59,975,027 -10,000 1.9968 3,003,486,271 2007-05-31
4480 2007-08-09 59,985,027 -37,500 1.9972 3,003,486,271 2007-05-31
4481 2007-08-08 60,022,527 37,500 1.9984 3,003,486,271 2007-05-31
4482 2007-08-07 59,985,027 -685,000 1.9972 3,003,486,271 2007-05-31
4483 2007-08-06 60,670,027 86,712 2.0200 3,003,486,271 2007-05-31
4484 2007-08-03 60,583,315 -57,500 2.0171 3,003,486,271 2007-05-31
4485 2007-08-02 60,640,815 -75,000 2.0190 3,003,486,271 2007-05-31
4486 2007-08-01 60,715,815 -85,000 2.0215 3,003,486,271 2007-05-31
4487 2007-07-31 60,800,815 -282,500 2.0243 3,003,486,271 2007-05-31
4488 2007-07-30 61,083,315 601,634 2.0337 3,003,486,271 2007-05-31
4489 2007-07-27 60,481,681 -20,000 2.0137 3,003,486,271 2007-05-31
4490 2007-07-26 60,501,681 -172,500 2.0144 3,003,486,271 2007-05-31
4491 2007-07-25 60,674,181 -64,602 2.0201 3,003,486,271 2007-05-31
4492 2007-07-24 60,738,783 -795,820 2.0223 3,003,486,271 2007-05-31
4493 2007-07-23 61,534,603 -99,984 2.0488 3,003,486,271 2007-05-31
4494 2007-07-20 61,634,587 30,700 2.0521 3,003,486,271 2007-05-31
4495 2007-07-19 61,603,887 312,323 2.0511 3,003,486,271 2007-05-31
4496 2007-07-18 61,291,564 -10,000 2.0407 3,003,486,271 2007-05-31
4497 2007-07-17 61,301,564 58,288 2.0410 3,003,486,271 2007-05-31
4498 2007-07-16 61,243,276 207,500 2.0391 3,003,486,271 2007-05-31
4499 2007-07-13 61,035,776 -170 2.0322 3,003,486,271 2007-05-31
4500 2007-07-12 61,035,946 -40,000 2.0322 3,003,486,271 2007-05-31
4501 2007-07-11 61,075,946 -2,722,917 2.0335 3,003,486,271 2007-05-31
4502 2007-07-10 63,798,863 125,000 2.1242 3,003,486,271 2007-05-31
4503 2007-07-09 63,673,863 56,363 2.1200 3,003,486,271 2007-05-31
4504 2007-07-06 63,617,500 62,500 2.1181 3,003,486,271 2007-05-31
4505 2007-07-05 63,555,000 342,500 2.1160 3,003,486,271 2007-05-31
4506 2007-07-04 63,212,500 328,251 2.1046 3,003,486,271 2007-05-31
4507 2007-07-03 62,884,249 60,000 2.0937 3,003,486,271 2007-05-31
4508 2007-06-29 62,824,249 -139,306 2.0917 3,003,486,271 2007-05-31
4509 2007-06-28 62,963,555 310,500 2.0963 3,003,486,271 2007-05-31
4510 2007-06-27 62,653,055 -20,000 2.0860 3,003,486,271 2007-05-31
4511 2007-06-26 62,673,055 2.0867 3,003,486,271 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top