Sino Splendid Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08006  2000-03-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.116 2025-10-10
2 2025-10-13 0.114 2025-10-09
3 2025-09-16 39,744 10,869 0.03 62 147,540,930 8,151 0.205 2025-09-12
4 2025-08-12 28,875 -55 0.03 62 107,193,002 5,524 0.191 2025-08-08
5 2025-04-01 28,930 -408 0.03 63 107,193,002 4,778 0.165 2025-03-28
6 2025-03-05 29,338 -408 0.03 64 107,193,002 6,905 0.235 2025-03-03
7 2024-11-08 29,746 27 0.03 65 107,193,002 6,756 0.227 2024-11-06
8 2024-10-09 29,719 -55 0.03 64 107,193,002 7,567 0.255 2024-10-07
9 2024-09-25 29,774 -136 0.03 65 107,193,002 5,942 0.200 2024-09-23
10 2024-05-03 29,910 137 0.03 66 107,193,002 6,175 0.206 2024-04-30
11 2023-10-24 29,773 -109 0.03 65 107,193,002 11,679 0.392 2023-10-19
12 2023-09-07 29,882 -55 0.03 66 107,193,002 5,100 0.171 2023-09-05
13 2023-06-07 29,937 -763 0.03 67 107,193,002 7,458 0.249 2023-06-05
14 2023-02-02 30,700 -109 0.03 68 107,193,002 6,761 0.220 2023-01-31
15 2022-10-20 30,809 82 0.03 69 107,193,002 8,693 0.282 2022-10-18
16 2022-06-27 30,727 -17 0.03 68 107,193,002 7,590 0.247 2022-06-23
17 2022-06-24 30,744 -27,499 0.03 68 107,193,002 7,684 0.250 2022-06-22
18 2022-01-11 58,243 14,624 0.04 68 164,622,700 11,002 0.189 2022-01-07
19 2021-11-19 43,619 -258 0.03 67 164,622,700 9,761 0.224 2021-11-17
20 2021-08-24 43,877 -93,596 0.03 68 164,622,700 9,308 0.212 2021-08-20
21 2021-03-12 137,473 -51 0.09 69 159,312,256 35,956 0.262 2021-03-10
22 2021-01-29 137,524 -103 0.09 70 159,312,256 34,771 0.253 2021-01-27
23 2021-01-28 137,627 103 0.09 71 159,312,256 37,196 0.270 2021-01-26
24 2021-01-26 137,524 51 0.09 70 159,312,256 39,167 0.285 2021-01-22
25 2020-12-11 137,473 -258 0.09 69 159,312,256 32,361 0.235 2020-12-09
26 2020-09-29 137,731 -51 0.09 70 159,312,256 32,421 0.235 2020-09-25
27 2020-04-28 137,782 -1,549 0.10 71 132,761,413 28,029 0.203 2020-04-24
28 2020-03-23 139,331 -103 0.10 72 132,761,413 33,203 0.238 2020-03-19
29 2019-12-04 139,434 -1,978 0.11 73 132,761,413 68,481 0.491 2019-12-02
30 2019-08-14 141,412 -10,324 0.11 74 132,761,413 51,370 0.363 2019-08-12
31 2019-06-27 151,736 -1,032 0.11 75 132,761,413 63,058 0.416 2019-06-25
32 2019-06-26 152,768 -516 0.12 76 132,761,413 63,487 0.416 2019-06-24
33 2019-04-17 153,284 -516 0.12 77 132,761,413 82,856 0.541 2019-04-15
34 2018-09-14 153,800 3,441 0.12 78 132,761,413 72,408 0.471 2018-09-12
35 2018-08-16 150,359 103 0.11 78 132,761,413 82,149 0.546 2018-08-14
36 2018-08-01 150,256 37,851 0.11 77 132,761,413 86,022 0.573 2018-07-30
37 2018-02-20 112,405 -3,148 0.08 77 132,761,413 67,946 0.604 2018-02-13
38 2018-02-14 115,553 -258 0.09 78 132,761,413 67,834 0.587 2018-02-12
39 2018-02-12 115,811 -104 0.09 79 132,761,413 71,351 0.616 2018-02-08
40 2018-02-08 115,915 104 0.09 80 132,761,413 67,709 0.584 2018-02-06
41 2018-02-01 115,811 -258 0.09 79 132,761,413 76,399 0.660 2018-01-30
42 2018-01-18 116,069 -104 0.09 80 132,761,413 75,558 0.651 2018-01-16
43 2017-11-08 116,173 -258 0.11 81 110,635,711 84,403 0.727 2017-11-06
44 2017-10-10 116,431 -258 0.11 82 110,635,711 82,222 0.706 2017-10-06
45 2017-10-04 116,689 52 0.11 83 110,635,711 83,422 0.715 2017-09-29
46 2017-09-06 116,637 -103 0.11 82 110,635,711 86,435 0.741 2017-09-04
47 2017-08-02 116,740 -155 0.11 83 110,635,711 84,815 0.727 2017-07-31
48 2017-07-21 116,895 -258 0.11 84 110,635,711 81,531 0.697 2017-07-19
49 2017-02-16 117,153 -3,493 0.11 85 110,635,711 139,589 1.192 2017-02-14
50 2017-01-23 120,646 55,744 0.11 86 110,635,711 119,208 0.988 2017-01-19
51 2017-01-12 64,902 258 0.06 85 110,635,711 61,299 0.944 2017-01-10
52 2016-10-26 64,644 17,206 0.06 84 110,635,711 69,509 1.075 2016-10-24
53 2016-10-06 47,438 -10,324 0.04 84 110,635,711 43,426 0.915 2016-10-04
54 2016-09-27 57,762 24,088 0.05 84 110,635,711 54,556 0.944 2016-09-23
55 2016-08-03 33,674 -2,839 0.03 83 110,635,711 31,315 0.930 2016-07-29
56 2016-07-26 36,513 -52 0.03 84 110,635,711 35,017 0.959 2016-07-22
57 2016-07-19 36,565 -50,548 0.03 85 110,635,711 36,661 1.003 2016-07-15
58 2016-07-18 87,113 50,548 0.08 86 110,635,711 86,075 0.988 2016-07-14
59 2016-07-08 36,565 -3,441 0.03 85 110,635,711 35,067 0.959 2016-07-06
60 2016-07-07 40,006 3,441 0.04 86 110,635,711 40,111 1.003 2016-07-05
61 2016-04-21 36,565 -2,151 0.03 85 110,635,711 55,256 1.511 2016-04-19
62 2016-04-15 38,716 2,151 0.03 86 110,635,711 58,507 1.511 2016-04-13
63 2016-03-18 36,565 103 0.03 85 110,635,711 44,630 1.221 2016-03-16
64 2016-02-22 36,462 -6,882 0.03 84 110,635,711 42,385 1.162 2016-02-18
65 2016-01-12 43,344 51 0.04 85 110,635,711 60,462 1.395 2016-01-08
66 2015-12-18 43,293 -10,323 0.04 84 110,635,711 88,070 2.034 2015-12-16
67 2015-12-15 53,616 10,323 0.05 85 110,635,711 109,070 2.034 2015-12-11
68 2015-10-28 43,293 3,441 0.04 84 110,635,711 241,564 5.580 2015-10-26
69 2015-10-20 39,852 3,441 0.04 84 110,635,711 238,578 5.987 2015-10-16
70 2015-10-09 36,411 -12,715 0.03 83 110,635,711 581,982 15.98 2015-10-07
71 2015-10-08 49,126 12,715 0.04 84 110,635,711 885,150 18.02 2015-10-06
72 2015-10-07 36,411 -516 0.03 83 110,635,711 751,285 20.63 2015-10-05
73 2015-10-06 36,927 33,230 0.03 84 110,635,711 751,201 20.34 2015-10-02
74 2015-09-25 3,697 5 0.03 84 11,063,571 165,457 44.75 2015-09-23
75 2015-09-16 3,692 -232 0.03 83 11,063,571 59,441 16.10 2015-09-14
76 2015-09-15 3,924 -35,321 0.04 84 11,063,571 68,650 17.49 2015-09-11
77 2015-08-11 39,245 -3,871 0.04 84 110,635,711 479,013 12.21 2015-08-07
78 2015-08-06 43,116 -51 0.04 85 110,635,711 521,250 12.09 2015-08-04
79 2015-04-15 43,167 -1,721 0.04 86 110,635,711 775,272 17.96 2015-04-13
80 2015-04-08 44,888 -258 0.04 87 110,635,711 693,994 15.46 2015-04-01
81 2015-02-27 45,146 1,720 0.04 88 110,635,711 590,399 13.08 2015-02-25
82 2014-10-28 43,426 -2,847 0.04 87 110,635,711 971,750 22.38 2014-10-24
83 2014-10-27 46,273 2,847 0.04 88 110,635,711 1,035,458 22.38 2014-10-23
84 2014-09-17 43,426 -51 0.04 87 110,635,711 762,256 17.55 2014-09-15
85 2014-07-31 43,477 -516 0.04 88 110,635,711 884,446 20.34 2014-07-29
86 2014-07-14 43,993 -258 0.04 89 110,635,711 969,096 22.03 2014-07-10
87 2014-06-12 44,251 -155 0.04 90 110,635,711 1,023,647 23.13 2014-06-10
88 2014-05-23 44,406 -3,071 0.04 91 110,635,711 1,052,558 23.70 2014-05-21
89 2014-05-16 47,477 551 0.04 92 118,011,425 1,055,501 22.23 2014-05-14
90 2014-04-09 46,926 -551 0.04 91 118,011,425 940,972 20.05 2014-04-07
91 2014-03-07 47,477 -917 0.04 92 118,011,425 1,474,597 31.06 2014-03-05
92 2014-02-26 48,394 -5,506 0.04 92 118,011,425 1,397,599 28.88 2014-02-24
93 2014-02-25 53,900 -1,101 0.05 93 118,011,425 1,318,713 24.47 2014-02-21
94 2014-02-20 55,001 -551 0.05 94 118,011,425 1,300,695 23.65 2014-02-18
95 2014-02-11 55,552 -550 0.05 95 118,011,425 1,092,753 19.67 2014-02-07
96 2014-01-23 56,102 -165 0.05 96 118,011,425 1,137,199 20.27 2014-01-21
97 2014-01-22 56,267 -2,753 0.05 97 118,011,425 1,155,873 20.54 2014-01-20
98 2014-01-17 59,020 -1,835 0.05 98 118,011,425 1,418,251 24.03 2014-01-15
99 2014-01-16 60,855 51,018 0.05 99 118,011,425 1,711,044 28.12 2014-01-14
100 2014-01-13 9,837 -367 0.05 98 19,668,571 367,707 37.38 2014-01-09
101 2014-01-07 10,204 -1,367 0.05 99 19,668,571 149,437 14.64 2014-01-03
102 2014-01-06 11,571 -45,689 0.06 102 19,668,571 170,986 14.78 2014-01-02
103 2013-12-06 57,260 -3,451 0.06 102 97,331,164 726,340 12.68 2013-12-04
104 2013-12-02 60,711 -908 0.06 103 97,331,164 934,567 15.39 2013-11-28
105 2013-11-21 61,619 -999 0.06 103 97,331,164 949,902 15.42 2013-11-19
106 2013-11-15 62,618 -41,458 0.06 104 97,331,164 687,433 10.98 2013-11-13
107 2013-11-14 104,076 5,132 0.11 107 97,331,164 1,203,306 11.56 2013-11-12
108 2013-11-05 98,944 -273 0.10 106 97,331,164 1,174,476 11.87 2013-11-01
109 2013-11-01 99,217 -4,177 0.10 107 97,331,164 971,234 9.789 2013-10-30
110 2013-10-31 103,394 -3,633 0.11 108 97,331,164 971,137 9.393 2013-10-29
111 2013-10-21 107,027 -227 0.11 108 97,331,164 1,063,007 9.932 2013-10-17
112 2013-10-10 107,254 227 0.11 109 97,331,164 1,107,777 10.33 2013-10-08
113 2013-09-13 107,027 -26,337 0.11 108 97,331,164 1,158,465 10.82 2013-09-11
114 2013-09-12 133,364 26,337 0.14 109 97,331,164 1,462,628 10.97 2013-09-10
115 2013-09-09 107,027 -6,811 0.11 108 97,331,164 1,174,964 10.98 2013-09-05
116 2013-09-06 113,838 -999 0.12 109 97,331,164 1,133,161 9.954 2013-09-04
117 2013-09-05 114,837 -91 0.12 110 97,331,164 1,049,533 9.139 2013-09-03
118 2013-08-20 114,928 -2,498 0.12 111 97,331,164 912,425 7.939 2013-08-16
119 2013-08-16 117,426 -2,951 0.12 112 97,331,164 686,586 5.847 2013-08-13
120 2013-07-30 120,377 -136 0.12 113 97,331,164 689,260 5.726 2013-07-26
121 2013-06-03 120,513 -2,044 0.12 114 97,331,164 824,065 6.838 2013-05-30
122 2013-05-02 122,557 -1,816 0.13 115 97,331,164 825,896 6.739 2013-04-29
123 2013-04-30 124,373 1,816 0.13 116 97,331,164 828,548 6.662 2013-04-26
124 2013-04-17 122,557 -908 0.13 115 97,331,164 829,945 6.772 2013-04-15
125 2013-04-16 123,465 -1,816 0.13 116 97,331,164 698,784 5.660 2013-04-12
126 2013-04-15 125,281 -10,671 0.13 117 97,331,164 689,749 5.506 2013-04-11
127 2013-03-27 135,952 -21,796 0.14 118 97,331,164 636,225 4.680 2013-03-25
128 2013-03-20 157,748 -6,993 0.16 119 97,331,164 734,751 4.658 2013-03-18
129 2013-03-18 164,741 -1,135 0.17 121 97,331,164 760,067 4.614 2013-03-14
130 2013-02-22 165,876 -2,497 0.17 122 97,331,164 750,691 4.526 2013-02-20
131 2013-02-14 168,373 -3,633 0.17 123 97,331,164 736,036 4.371 2013-02-07
132 2013-01-09 172,006 -4,541 0.18 124 97,331,164 662,900 3.854 2013-01-07
133 2012-11-28 176,547 -908 0.18 125 97,331,164 585,144 3.314 2012-11-26
134 2012-11-27 177,455 908 0.18 126 97,331,164 588,154 3.314 2012-11-23
135 2012-09-05 176,547 -45 0.18 125 97,331,164 563,760 3.193 2012-09-03
136 2012-09-04 176,592 -2,725 0.18 126 97,331,164 542,514 3.072 2012-08-31
137 2012-07-13 179,317 1,816 0.18 126 97,331,164 375,155 2.092 2012-07-11
138 2012-07-11 177,501 -227 0.18 125 97,331,164 371,356 2.092 2012-07-09
139 2012-04-02 177,728 -45 0.18 126 97,331,164 469,681 2.643 2012-03-29
140 2012-01-18 177,773 -2,270 0.18 127 97,331,164 342,563 1.927 2012-01-16
141 2012-01-11 180,043 -91 0.18 128 97,331,164 346,937 1.927 2012-01-09
142 2011-12-05 180,134 -136 0.19 129 97,331,164 357,030 1.982 2011-12-01
143 2011-10-26 180,270 2,769 0.19 130 97,331,164 456,549 2.533 2011-10-24
144 2011-09-30 177,501 228 0.18 129 97,331,164 517,944 2.918 2011-09-27
145 2011-09-23 177,273 45 0.18 128 97,331,164 546,559 3.083 2011-09-21
146 2011-09-22 177,228 2,270 0.18 127 97,331,164 546,420 3.083 2011-09-20
147 2011-09-21 174,958 454 0.18 126 97,331,164 539,421 3.083 2011-09-19
148 2011-09-20 174,504 137 0.18 125 97,331,164 549,550 3.149 2011-09-16
149 2011-09-02 174,367 5,449 0.18 124 97,331,164 585,599 3.358 2011-08-31
150 2011-08-11 168,918 -909 0.17 124 97,331,164 669,599 3.964 2011-08-09
151 2011-06-27 169,827 91 0.17 125 97,331,164 748,002 4.404 2011-06-23
152 2011-06-15 169,736 -1,271 0.17 124 97,331,164 766,291 4.515 2011-06-13
153 2011-05-27 171,007 -681 0.18 125 97,331,164 802,157 4.691 2011-05-25
154 2011-05-26 171,688 -136 0.18 126 97,331,164 784,556 4.570 2011-05-24
155 2011-03-30 171,824 -228 0.18 127 97,331,164 847,614 4.933 2011-03-28
156 2011-03-21 172,052 -3,632 0.18 128 97,331,164 890,417 5.175 2011-03-17
157 2011-03-15 175,684 908 0.18 129 97,331,164 915,018 5.208 2011-03-11
158 2011-03-09 174,776 -45 0.18 128 97,331,164 914,137 5.230 2011-03-07
159 2011-03-07 174,821 227 0.18 129 97,331,164 923,998 5.285 2011-03-03
160 2011-01-20 174,594 908 0.18 128 97,331,164 922,798 5.285 2011-01-18
161 2011-01-13 173,686 -454 0.18 128 97,331,164 900,786 5.186 2011-01-11
162 2010-12-23 174,140 -1,136 0.18 129 97,331,164 920,398 5.285 2010-12-21
163 2010-11-22 175,276 228 0.18 130 97,331,164 926,403 5.285 2010-11-18
164 2010-10-28 175,048 -318 0.18 129 97,331,164 925,198 5.285 2010-10-26
165 2010-10-26 175,366 -681 0.18 130 97,331,164 907,568 5.175 2010-10-22
166 2010-10-05 176,047 -455 0.18 131 97,331,164 920,785 5.230 2010-09-30
167 2010-09-24 176,502 18,482 0.18 132 97,331,164 1,226,511 6.949 2010-09-21
168 2010-09-16 158,020 163 0.18 132 87,139,419 1,061,153 6.715 2010-09-14
169 2010-09-03 157,857 -1,626 0.18 132 87,139,419 902,797 5.719 2010-09-01
170 2010-08-23 159,483 -82 0.18 133 87,139,419 882,674 5.535 2010-08-19
171 2010-08-10 159,565 -609 0.18 134 87,139,419 914,528 5.731 2010-08-06
172 2010-07-09 160,174 -4,066 0.18 135 87,139,419 876,648 5.473 2010-07-07
173 2010-06-21 164,240 2,440 0.19 136 87,139,419 1,279,875 7.793 2010-06-17
174 2010-06-18 161,800 29,677 0.19 136 87,139,419 1,248,920 7.719 2010-06-15
175 2010-06-14 132,123 1,355 0.18 136 72,616,182 994,496 7.527 2010-06-10
176 2010-05-20 130,768 -68 0.18 135 72,616,182 777,788 5.948 2010-05-18
177 2010-03-23 130,836 -8,131 0.18 136 72,616,182 951,982 7.276 2010-03-19
178 2010-03-16 138,967 -169 0.19 137 72,616,182 984,481 7.084 2010-03-12
179 2010-03-05 139,136 -508 0.19 138 72,616,182 891,218 6.405 2010-03-03
180 2010-02-12 139,644 -34 0.19 139 72,616,182 906,838 6.494 2010-02-10
181 2010-02-01 139,678 -508 0.19 140 72,616,182 872,013 6.243 2010-01-28
182 2010-01-12 140,186 -68 0.19 141 72,616,182 866,908 6.184 2010-01-08
183 2009-12-23 140,254 339 0.19 142 72,616,182 838,349 5.977 2009-12-21
184 2009-12-21 139,915 101 0.19 141 72,616,182 852,843 6.095 2009-12-17
185 2009-12-04 139,814 23,274 0.19 140 72,616,182 866,672 6.199 2009-12-02
186 2009-10-29 116,540 678 0.16 139 72,616,182 1,512,492 12.98 2009-10-27
187 2009-10-28 115,862 6,723 0.16 139 72,616,182 1,486,351 12.83 2009-10-23
188 2009-10-23 109,139 -23,385 0.22 140 50,125,503 1,379,103 12.64 2009-10-21
189 2009-10-20 132,524 -468 0.26 140 50,125,503 1,629,265 12.29 2009-10-16
190 2009-10-19 132,992 -233 0.27 140 50,125,503 1,137,404 8.552 2009-10-15
191 2009-08-24 133,225 4,677 0.27 140 50,125,503 1,874,275 14.07 2009-08-20
192 2009-08-21 128,548 24,027 0.26 139 50,125,503 1,832,139 14.25 2009-08-19
193 2009-08-13 104,521 -1,901 0.26 139 40,756,250 1,486,944 14.23 2009-08-11
194 2009-08-11 106,422 -1,806 0.26 140 40,756,250 1,273,317 11.96 2009-08-07
195 2009-08-05 108,228 -95 0.27 141 40,756,250 1,266,466 11.70 2009-08-03
196 2009-07-23 108,323 -3,043 0.27 142 40,756,250 1,199,214 11.07 2009-07-21
197 2009-06-17 111,366 -3,803 0.27 143 40,756,250 1,259,258 11.31 2009-06-15
198 2009-05-27 115,169 -1,140 0.28 144 40,756,250 1,241,690 10.78 2009-05-25
199 2009-05-25 116,309 855 0.29 146 40,756,250 1,223,396 10.52 2009-05-21
200 2009-04-29 115,454 -38 0.28 146 40,756,250 1,071,710 9.283 2009-04-27
201 2009-04-27 115,492 -38 0.28 147 40,756,250 1,062,952 9.204 2009-04-23
202 2009-04-20 115,530 38 0.28 148 40,756,250 1,093,682 9.467 2009-04-16
203 2009-03-25 115,492 -950 0.28 147 40,756,250 974,879 8.441 2009-03-23
204 2009-03-20 116,442 380 0.29 148 40,756,250 1,004,332 8.625 2009-03-18
205 2009-03-19 116,062 -1,141 0.28 148 40,756,250 991,898 8.546 2009-03-17
206 2009-03-13 117,203 1,901 0.29 149 40,756,250 986,240 8.415 2009-03-11
207 2009-03-04 115,302 -38 0.28 148 40,756,250 915,667 7.941 2009-03-02
208 2009-02-20 115,340 56,436 0.28 149 40,716,640 4,391,663 38.08 2009-02-18
209 2009-02-18 58,904 -794 0.29 149 20,246,461 2,333,153 39.61 2009-02-16
210 2009-02-17 59,698 -6,807 0.29 151 20,246,461 2,257,264 37.81 2009-02-13
211 2009-02-16 66,505 -568 0.33 151 20,246,461 2,444,307 36.75 2009-02-12
212 2009-02-13 67,073 -16,640 0.33 151 20,246,461 2,411,977 35.96 2009-02-11
213 2009-01-22 83,713 -378 0.41 152 20,246,461 2,226,781 26.60 2009-01-20
214 2009-01-07 84,091 -757 0.42 152 20,246,461 2,468,079 29.35 2009-01-05
215 2008-12-29 84,848 -1,891 0.42 152 20,246,461 1,884,549 22.21 2008-12-22
216 2008-11-24 86,739 -47 0.43 153 20,246,461 1,628,393 18.77 2008-11-20
217 2008-10-29 86,786 -3,782 0.42 154 20,428,561 1,532,896 17.66 2008-10-27
218 2008-10-27 90,568 -302 0.44 155 20,428,561 1,709,856 18.88 2008-10-23
219 2008-10-23 90,870 1,418 0.44 157 20,428,561 1,729,974 19.04 2008-10-21
220 2008-10-21 89,452 1,891 0.44 157 20,428,561 1,802,319 20.15 2008-10-17
221 2008-10-20 87,561 142 0.43 157 20,428,561 1,792,001 20.47 2008-10-16
222 2008-10-17 87,419 1,938 0.43 157 20,428,561 1,867,686 21.36 2008-10-15
223 2008-10-16 85,481 284 0.42 155 20,428,561 1,975,457 23.11 2008-10-14
224 2008-10-13 85,197 27,182 0.42 154 20,428,561 2,230,212 26.18 2008-10-09
225 2008-10-09 58,015 -5,484 0.28 154 20,428,561 1,586,162 27.34 2008-10-06
226 2008-09-30 63,499 -9 0.31 155 20,428,561 1,793,183 28.24 2008-09-26
227 2008-09-26 63,508 4,538 0.31 155 20,428,561 1,813,589 28.56 2008-09-24
228 2008-09-19 58,970 -3,734 0.29 154 20,428,561 1,843,042 31.25 2008-09-17
229 2008-09-18 62,704 -15,128 0.31 153 20,428,561 1,989,588 31.73 2008-09-16
230 2008-09-17 77,832 -31,957 0.38 154 20,428,561 2,551,916 32.79 2008-09-12
231 2008-09-16 109,789 888 0.54 153 20,428,561 3,541,647 32.26 2008-09-11
232 2008-09-09 108,901 -709 0.53 153 20,428,561 3,674,254 33.74 2008-09-05
233 2008-09-05 109,610 -567 0.54 154 20,428,561 3,651,803 33.32 2008-09-03
234 2008-09-04 110,177 -19 0.54 155 20,428,561 3,664,867 33.26 2008-09-02
235 2008-08-29 110,196 -47 0.54 156 20,428,561 3,525,638 31.99 2008-08-27
236 2008-08-26 110,243 -568 0.54 157 20,428,561 3,725,362 33.79 2008-08-21
237 2008-08-25 110,811 19 0.54 158 20,428,561 3,387,094 30.57 2008-08-20
238 2008-08-13 110,792 -94 0.54 157 20,428,561 3,046,690 27.50 2008-08-11
239 2008-08-08 110,886 -1,513 0.54 158 20,428,561 3,225,195 29.09 2008-08-05
240 2008-08-01 112,399 -945 0.55 159 20,428,561 3,269,202 29.09 2008-07-30
241 2008-07-23 113,344 -1,891 0.55 160 20,711,449 3,985,995 35.17 2008-07-21
242 2008-07-22 115,235 1,891 0.56 160 20,711,449 3,991,556 34.64 2008-07-18
243 2008-07-21 113,344 18 0.55 160 20,711,449 3,956,025 34.90 2008-07-17
244 2008-07-18 113,326 -94 0.55 159 20,711,449 4,135,188 36.49 2008-07-16
245 2008-07-15 113,420 113,420 0.55 160 20,711,449 4,426,522 39.03 2008-07-11
246 2008-06-30 0 -68,295 0.00 12,708,617 0 1.323 2008-06-26
247 2008-06-27 68,295 -4,950,224 0.54 154 12,708,617 88,752 1.300 2008-06-25
248 2008-06-23 5,018,519 -21,546 0.53 154 943,964,872 6,288,840 1.253 2008-06-19
249 2008-06-20 5,040,065 6,464 0.53 154 943,964,872 6,315,840 1.253 2008-06-18
250 2008-06-18 5,033,601 -431 0.53 154 943,964,872 6,307,740 1.253 2008-06-16
251 2008-06-11 5,034,032 -53,865 0.53 155 943,964,872 6,308,280 1.253 2008-06-06
252 2008-06-10 5,087,897 12,927 0.54 156 943,964,872 6,257,710 1.230 2008-06-05
253 2008-06-05 5,074,970 -10,773 0.54 156 943,964,872 6,241,811 1.230 2008-06-03
254 2008-06-04 5,085,743 37,922 0.54 157 943,964,872 6,609,120 1.300 2008-06-02
255 2008-06-03 5,047,821 -10,774 0.53 158 943,964,872 6,676,979 1.323 2008-05-30
256 2008-06-02 5,058,595 -322,329 0.54 158 943,964,872 6,691,231 1.323 2008-05-29
257 2008-05-29 5,380,924 -1,724 0.57 159 943,964,872 7,242,460 1.346 2008-05-27
258 2008-05-28 5,382,648 9,911 0.57 160 943,964,872 7,119,870 1.323 2008-05-26
259 2008-05-27 5,372,737 1,724 0.57 160 943,964,872 6,857,400 1.276 2008-05-23
260 2008-05-22 5,371,013 30,164 0.57 158 943,964,872 6,855,200 1.276 2008-05-20
261 2008-05-21 5,340,849 21,547 0.57 158 943,964,872 6,816,701 1.276 2008-05-19
262 2008-05-19 5,319,302 241,316 0.56 157 943,964,872 6,912,639 1.300 2008-05-15
263 2008-05-16 5,077,986 -11,635 0.54 157 943,964,872 6,363,360 1.253 2008-05-14
264 2008-05-15 5,089,621 -8,618 0.54 157 943,964,872 6,377,940 1.253 2008-05-13
265 2008-05-14 5,098,239 -3,017 0.54 157 943,964,872 6,861,979 1.346 2008-05-09
266 2008-04-29 5,101,256 -862 0.54 158 943,964,872 6,629,280 1.300 2008-04-25
267 2008-04-25 5,102,118 -862 0.54 158 943,964,872 6,630,400 1.300 2008-04-23
268 2008-04-23 5,102,980 -430 0.54 158 943,964,872 6,631,521 1.300 2008-04-21
269 2008-04-17 5,103,410 2,154 0.54 158 943,964,872 7,105,799 1.392 2008-04-15
270 2008-04-11 5,101,256 -21,546 0.54 157 943,964,872 7,102,800 1.392 2008-04-09
271 2008-04-10 5,122,802 -431 0.54 158 943,964,872 7,132,800 1.392 2008-04-08
272 2008-04-08 5,123,233 -862 0.54 159 943,964,872 7,133,400 1.392 2008-04-03
273 2008-04-02 5,124,095 -431 0.54 159 943,964,872 6,777,870 1.323 2008-03-31
274 2008-04-01 5,124,526 -431 0.54 159 943,964,872 6,659,520 1.300 2008-03-28
275 2008-03-28 5,124,957 -15,513 0.54 159 943,964,872 6,541,151 1.276 2008-03-26
276 2008-03-27 5,140,470 15,513 0.54 159 943,964,872 6,560,950 1.276 2008-03-25
277 2008-03-19 5,124,957 -328,362 0.54 159 943,964,872 6,541,151 1.276 2008-03-17
278 2008-03-18 5,453,319 344,307 0.58 160 943,964,872 7,213,350 1.323 2008-03-14
279 2008-03-05 5,109,012 86,184 0.54 159 943,964,872 7,706,399 1.508 2008-03-03
280 2008-03-03 5,022,828 -45,678 0.53 158 943,964,872 7,809,520 1.555 2008-02-28
281 2008-02-29 5,068,506 -2,154 0.54 159 943,964,872 7,880,540 1.555 2008-02-27
282 2008-02-27 5,070,660 -38,783 0.54 160 943,964,872 7,883,889 1.555 2008-02-25
283 2008-02-26 5,109,443 8,618 0.54 160 943,964,872 7,351,339 1.439 2008-02-22
284 2008-02-21 5,100,825 -862 0.54 160 943,964,872 7,457,310 1.462 2008-02-19
285 2008-02-20 5,101,687 3,879 0.54 160 943,964,872 7,221,790 1.416 2008-02-18
286 2008-02-19 5,097,808 21,546 0.54 160 943,964,872 7,334,599 1.439 2008-02-15
287 2008-02-18 5,076,262 2,154 0.54 159 943,964,872 7,185,799 1.416 2008-02-14
288 2008-02-15 5,074,108 -3,016 0.54 159 943,964,872 7,300,500 1.439 2008-02-13
289 2008-02-04 5,077,124 431 0.54 160 943,964,872 7,187,020 1.416 2008-01-31
290 2008-01-24 5,076,693 90,062 0.54 159 943,964,872 6,715,170 1.323 2008-01-22
291 2008-01-18 4,986,631 -21,546 0.53 160 943,964,872 7,868,961 1.578 2008-01-16
292 2008-01-17 5,008,177 21,546 0.53 161 943,964,872 8,251,621 1.648 2008-01-15
293 2008-01-03 4,986,631 -430 0.53 161 943,964,872 8,794,721 1.764 2007-12-31
294 2007-12-28 4,987,061 -2,155 0.53 161 943,964,872 8,564,019 1.717 2007-12-24
295 2007-12-27 4,989,216 -45,247 0.53 161 943,964,872 8,567,720 1.717 2007-12-20
296 2007-12-20 5,034,463 -4,309 0.53 162 943,964,872 8,411,760 1.671 2007-12-18
297 2007-12-13 5,038,772 -10,773 0.53 162 943,964,872 9,354,400 1.856 2007-12-11
298 2007-11-29 5,049,545 86,184 0.53 163 943,964,872 8,671,320 1.717 2007-11-27
299 2007-11-27 4,963,361 32,319 0.53 162 943,964,872 8,523,320 1.717 2007-11-23
300 2007-11-23 4,931,042 43,093 0.52 162 943,964,872 8,811,111 1.787 2007-11-21
301 2007-11-21 4,887,949 2,165,383 0.52 161 943,964,872 8,734,109 1.787 2007-11-19
302 2007-11-16 2,722,566 14,652 0.29 159 943,964,872 5,307,120 1.949 2007-11-14
303 2007-11-15 2,707,914 -202,534 0.29 161 943,964,872 5,090,039 1.880 2007-11-13
304 2007-11-14 2,910,448 774,367 0.31 158 943,964,872 5,605,820 1.926 2007-11-12
305 2007-11-13 2,136,081 172,369 0.23 156 943,964,872 4,312,590 2.019 2007-11-09
306 2007-11-12 1,963,712 -208,997 0.21 155 943,964,872 4,055,730 2.065 2007-11-08
307 2007-11-07 2,172,709 3,447 0.23 155 943,964,872 4,638,639 2.135 2007-11-05
308 2007-11-05 2,169,262 -197,362 0.23 155 943,964,872 4,983,660 2.297 2007-11-01
309 2007-10-31 2,366,624 -431 0.25 155 943,964,872 5,437,080 2.297 2007-10-29
310 2007-10-30 2,367,055 -262,863 0.25 156 943,964,872 5,602,860 2.367 2007-10-26
311 2007-10-29 2,629,918 -43,092 0.28 157 943,964,872 6,103,001 2.321 2007-10-25
312 2007-10-26 2,673,010 47,833 0.28 155 943,964,872 6,327,060 2.367 2007-10-24
313 2007-10-25 2,625,177 946,735 0.28 156 943,964,872 6,457,519 2.460 2007-10-23
314 2007-10-24 1,678,442 572,696 0.18 156 943,964,872 3,661,301 2.181 2007-10-22
315 2007-10-23 1,105,746 -572,696 0.12 6 943,964,872 2,489,020 2.251 2007-10-18
316 2007-10-18 1,678,442 27,149 0.18 156 943,964,872 3,778,151 2.251 2007-10-16
317 2007-10-17 1,651,293 43,092 0.17 156 943,964,872 3,908,639 2.367 2007-10-15
318 2007-10-15 1,608,201 -21,546 0.17 155 943,964,872 3,657,359 2.274 2007-10-11
319 2007-10-12 1,629,747 -107,731 0.17 156 943,964,872 3,933,279 2.413 2007-10-10
320 2007-10-11 1,737,478 -364,129 0.18 157 943,964,872 3,830,400 2.205 2007-10-09
321 2007-10-09 2,101,607 86,184 0.22 160 943,964,872 4,194,220 1.996 2007-10-05
322 2007-10-08 2,015,423 -862 0.21 159 943,964,872 3,788,371 1.880 2007-10-04
323 2007-10-05 2,016,285 -2,154 0.21 160 943,964,872 3,789,991 1.880 2007-10-03
324 2007-09-24 2,018,439 -431 0.21 161 943,964,872 4,168,760 2.065 2007-09-20
325 2007-09-21 2,018,870 21,546 0.21 162 943,964,872 4,263,350 2.112 2007-09-19
326 2007-09-17 1,997,324 -1,293 0.21 162 943,964,872 4,125,150 2.065 2007-09-13
327 2007-09-14 1,998,617 10,773 0.21 163 943,964,872 4,220,581 2.112 2007-09-12
328 2007-09-12 1,987,844 1,293 0.21 162 943,964,872 4,243,961 2.135 2007-09-10
329 2007-09-11 1,986,551 -21,546 0.21 161 943,964,872 4,195,100 2.112 2007-09-07
330 2007-09-06 2,008,097 12,928 0.21 162 943,964,872 4,100,800 2.042 2007-09-04
331 2007-09-05 1,995,169 21,546 0.21 161 943,964,872 4,120,699 2.065 2007-09-03
332 2007-09-04 1,973,623 862 0.21 160 943,964,872 4,030,400 2.042 2007-08-31
333 2007-09-03 1,972,761 45,246 0.21 160 943,964,872 3,982,859 2.019 2007-08-30
334 2007-08-30 1,927,515 -9,372 0.20 159 943,964,872 4,070,431 2.112 2007-08-28
335 2007-08-29 1,936,887 -862 0.21 160 943,964,872 4,135,170 2.135 2007-08-27
336 2007-08-28 1,937,749 -2,155 0.21 160 943,964,872 3,957,140 2.042 2007-08-24
337 2007-08-23 1,939,904 431 0.21 160 943,964,872 3,871,506 1.996 2007-08-21
338 2007-08-22 1,939,473 -17,237 0.21 158 943,964,872 3,870,646 1.996 2007-08-20
339 2007-08-21 1,956,710 129,277 0.21 157 943,964,872 3,541,786 1.810 2007-08-17
340 2007-08-20 1,827,433 -10,773 0.19 157 943,964,872 3,562,230 1.949 2007-08-16
341 2007-08-17 1,838,206 10,773 0.19 157 943,964,872 3,839,175 2.089 2007-08-15
342 2007-08-14 1,827,433 1,724 0.19 156 943,964,872 3,901,490 2.135 2007-08-10
343 2007-08-10 1,825,709 10,773 0.19 156 943,964,872 4,109,647 2.251 2007-08-08
344 2007-08-08 1,814,936 237,007 0.19 155 943,964,872 4,211,750 2.321 2007-08-06
345 2007-08-06 1,577,929 431 0.17 154 943,964,872 3,808,220 2.413 2007-08-02
346 2007-08-03 1,577,498 43,092 0.17 154 943,964,872 3,807,180 2.413 2007-08-01
347 2007-08-02 1,534,406 431 0.16 152 943,964,872 3,845,610 2.506 2007-07-31
348 2007-08-01 1,533,975 -4,309 0.16 152 943,964,872 3,844,530 2.506 2007-07-30
349 2007-07-31 1,538,284 4,309 0.16 153 943,964,872 3,783,935 2.460 2007-07-27
350 2007-07-30 1,533,975 -10,773 0.16 153 943,964,872 3,915,725 2.553 2007-07-26
351 2007-07-27 1,544,748 -43,092 0.16 154 943,964,872 3,871,530 2.506 2007-07-25
352 2007-07-25 1,587,840 -7,326 0.17 154 943,964,872 4,053,224 2.553 2007-07-23
353 2007-07-24 1,595,166 -431 0.17 156 943,964,872 4,145,960 2.599 2007-07-20
354 2007-07-19 1,595,597 86,185 0.17 156 943,964,872 4,073,025 2.553 2007-07-17
355 2007-07-16 1,509,412 -344,738 0.16 155 943,964,872 3,993,134 2.645 2007-07-12
356 2007-07-12 1,854,150 344,738 0.20 155 943,964,872 4,991,190 2.692 2007-07-10
357 2007-07-11 1,509,412 -43,093 0.16 155 943,964,872 3,923,079 2.599 2007-07-09
358 2007-07-09 1,552,505 64,639 0.16 156 943,964,872 3,963,026 2.553 2007-07-05
359 2007-07-06 1,487,866 11,204 0.16 155 943,964,872 3,867,079 2.599 2007-07-04
360 2007-07-03 1,476,662 2,154 0.16 155 943,964,872 3,837,959 2.599 2007-06-28
361 2007-06-29 1,474,508 -21,546 0.16 155 943,499,204 3,900,796 2.645 2007-06-27
362 2007-06-28 1,496,054 10,773 0.16 155 943,499,204 4,096,666 2.738 2007-06-26
363 2007-06-27 1,485,281 -431 0.16 154 943,499,204 4,205,036 2.831 2007-06-25
364 2007-06-26 1,485,712 0.16 155 943,499,204 4,206,256 2.831 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top