Sino Splendid Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08006	2000-03-09

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	108,185,781	128,387	73.3259	147,540,930	2025-09-30
2	2025-10-09	108,057,394	-25,275	73.2389	147,540,930	2025-09-30
3	2025-10-08	108,082,669	-49,738	73.2561	147,540,930	2025-09-30
4	2025-10-06	108,132,407	-86,797	73.2898	147,540,930	2025-09-30
5	2025-10-03	108,219,204	42,662	73.3486	147,540,930	2025-09-30
6	2025-10-02	108,176,542	222,000	73.3197	147,540,930	2025-09-30
7	2025-09-30	107,954,542	2,750,000	73.1692	147,540,930	2025-09-30
8	2025-09-29	105,204,542	625	71.3053	147,540,930	2025-08-31
9	2025-09-26	105,203,917	35,000	71.3049	147,540,930	2025-08-31
10	2025-09-25	105,168,917	37	71.2812	147,540,930	2025-08-31
11	2025-09-24	105,168,880	0	71.2812	147,540,930	2025-08-31
12	2025-09-23	105,168,880	0	71.2812	147,540,930	2025-08-31
13	2025-09-22	105,168,880	-100,000	71.2812	147,540,930	2025-08-31
14	2025-09-19	105,268,880	50,000	71.3489	147,540,930	2025-08-31
15	2025-09-18	105,218,880	-250,000	71.3150	147,540,930	2025-08-31
16	2025-09-17	105,468,880	3,562	71.4845	147,540,930	2025-08-31
17	2025-09-16	105,465,318	-1	71.4821	147,540,930	2025-08-31
18	2025-09-15	105,465,319	10,000	71.4821	147,540,930	2025-08-31
19	2025-09-12	105,455,319	-129,888	71.4753	147,540,930	2025-08-31
20	2025-09-11	105,585,207	-2,750,000	71.5633	147,540,930	2025-08-31
21	2025-09-10	108,335,207	0	73.4272	147,540,930	2025-08-31
22	2025-09-09	108,335,207	15,037	73.4272	147,540,930	2025-08-31
23	2025-09-08	108,320,170	0	73.4170	147,540,930	2025-08-31
24	2025-09-05	108,320,170	93	73.4170	147,540,930	2025-08-31
25	2025-09-04	108,320,077	0	73.4170	147,540,930	2025-08-31
26	2025-09-03	108,320,077	-50,000	73.4170	147,540,930	2025-08-31
27	2025-09-02	108,370,077	-3,075	73.4509	147,540,930	2025-08-31
28	2025-09-01	108,373,152	0	73.4529	147,540,930	2025-08-31
29	2025-08-29	108,373,152	0	73.4529	147,540,930	2025-07-31
30	2025-08-28	108,373,152	0	73.4529	147,540,930	2025-07-31
31	2025-08-27	108,373,152	80,000	73.4529	147,540,930	2025-07-31
32	2025-08-26	108,293,152	1,125	73.3987	147,540,930	2025-07-31
33	2025-08-25	108,292,027	-46,250	73.3980	147,540,930	2025-07-31
34	2025-08-22	108,338,277	-60,000	73.4293	147,540,930	2025-07-31
35	2025-08-21	108,398,277	-118,750	73.4700	147,540,930	2025-07-31
36	2025-08-20	108,517,027	-195,625	73.5505	147,540,930	2025-07-31
37	2025-08-19	108,712,652	41,250	73.6830	147,540,930	2025-07-31
38	2025-08-18	108,671,402	8,750	73.6551	147,540,930	2025-07-31
39	2025-08-15	108,662,652	-20,000	73.6492	147,540,930	2025-07-31
40	2025-08-14	108,682,652	0	73.6627	147,540,930	2025-07-31
41	2025-08-13	108,682,652	20,000	73.6627	147,540,930	2025-07-31
42	2025-08-12	108,662,652	75	73.6492	147,540,930	2025-07-31
43	2025-08-11	108,662,577	-40,000	73.6491	147,540,930	2025-07-31
44	2025-08-08	108,702,577	2,000,000	73.6762	147,540,930	2025-07-31
45	2025-08-07	106,702,577	-150	72.3207	147,540,930	2025-07-31
46	2025-08-06	106,702,727	0	72.3208	147,540,930	2025-07-31
47	2025-08-05	106,702,727	0	72.3208	147,540,930	2025-07-31
48	2025-08-04	106,702,727	60,000	72.3208	147,540,930	2025-07-31
49	2025-08-01	106,642,727	0	72.2801	147,540,930	2025-07-31
50	2025-07-31	106,642,727	5,303,125	72.2801	147,540,930	2025-07-31
51	2025-07-30	101,339,602	625	68.6858	147,540,930	2025-06-30
52	2025-07-29	101,338,977	112	68.6853	147,540,930	2025-06-30
53	2025-07-28	101,338,865	0	68.6853	147,540,930	2025-06-30
54	2025-07-25	101,338,865	0	68.6853	147,540,930	2025-06-30
55	2025-07-24	101,338,865	0	68.6853	147,540,930	2025-06-30
56	2025-07-23	101,338,865	0	68.6853	147,540,930	2025-06-30
57	2025-07-22	101,338,865	1,250	68.6853	147,540,930	2025-06-30
58	2025-07-21	101,337,615	0	68.6844	147,540,930	2025-06-30
59	2025-07-18	101,337,615	3,255,000	68.6844	147,540,930	2025-06-30
60	2025-07-17	98,082,615	6,939	66.4782	147,540,930	2025-06-30
61	2025-07-16	98,075,676	63,250	66.4735	147,540,930	2025-06-30
62	2025-07-15	98,012,426	70,750	66.4307	147,540,930	2025-06-30
63	2025-07-14	97,941,676	-1,960,000	66.3827	147,540,930	2025-06-30
64	2025-07-11	99,901,676	-88,125	67.7112	147,540,930	2025-06-30
65	2025-07-10	99,989,801	-118,750	67.7709	147,540,930	2025-06-30
66	2025-07-09	100,108,551	0	67.8514	147,540,930	2025-06-30
67	2025-07-08	100,108,551	0	67.8514	147,540,930	2025-06-30
68	2025-07-07	100,108,551	22,500	67.8514	147,540,930	2025-06-30
69	2025-07-04	100,086,051	300	67.8361	147,540,930	2025-06-30
70	2025-07-03	100,085,751	0	67.8359	147,540,930	2025-06-30
71	2025-07-02	100,085,751	0	67.8359	147,540,930	2025-06-30
72	2025-06-30	100,085,751	0	67.8359	147,540,930	2025-06-30
73	2025-06-27	100,085,751	1,250	67.8359	147,540,930	2025-05-31
74	2025-06-26	100,084,501	-10,000	67.8351	147,540,930	2025-05-31
75	2025-06-25	100,094,501	-50,000	67.8419	147,540,930	2025-05-31
76	2025-06-24	100,144,501	-180,000	67.8757	147,540,930	2025-05-31
77	2025-06-23	100,324,501	-67,500	67.9977	147,540,930	2025-05-31
78	2025-06-20	100,392,001	-30,000	68.0435	147,540,930	2025-05-31
79	2025-06-19	100,422,001	20,000	68.0638	147,540,930	2025-05-31
80	2025-06-18	100,402,001	-60,000	68.0503	147,540,930	2025-05-31
81	2025-06-17	100,462,001	-49,925	68.0909	147,540,930	2025-05-31
82	2025-06-16	100,511,926	187	68.1248	147,540,930	2025-05-31
83	2025-06-13	100,511,739	0	68.1246	147,540,930	2025-05-31
84	2025-06-12	100,511,739	-20,000	68.1246	147,540,930	2025-05-31
85	2025-06-11	100,531,739	0	68.1382	147,540,930	2025-05-31
86	2025-06-10	100,531,739	0	68.1382	147,540,930	2025-05-31
87	2025-06-09	100,531,739	-22,500	68.1382	147,540,930	2025-05-31
88	2025-06-06	100,554,239	625	68.1535	147,540,930	2025-05-31
89	2025-06-05	100,553,614	5,000	68.1530	147,540,930	2025-05-31
90	2025-06-04	100,548,614	0	68.1496	147,540,930	2025-05-31
91	2025-06-03	100,548,614	262	68.1496	147,540,930	2025-05-31
92	2025-06-02	100,548,352	0	68.1495	147,540,930	2025-05-31
93	2025-05-30	100,548,352	0	68.1495	147,540,930	2025-04-30
94	2025-05-29	100,548,352	0	68.1495	147,540,930	2025-04-30
95	2025-05-28	100,548,352	14,987	68.1495	147,540,930	2025-04-30
96	2025-05-27	100,533,365	3,787	68.1393	147,540,930	2025-04-30
97	2025-05-26	100,529,578	30,000	68.1367	147,540,930	2025-04-30
98	2025-05-23	100,499,578	0	68.1164	147,540,930	2025-04-30
99	2025-05-22	100,499,578	6,250	68.1164	147,540,930	2025-04-30
100	2025-05-21	100,493,328	0	68.1122	147,540,930	2025-04-30
101	2025-05-20	100,493,328	0	68.1122	147,540,930	2025-04-30
102	2025-05-19	100,493,328	0	68.1122	147,540,930	2025-04-30
103	2025-05-16	100,493,328	75	68.1122	147,540,930	2025-04-30
104	2025-05-15	100,493,253	0	68.1121	147,540,930	2025-04-30
105	2025-05-14	100,493,253	0	68.1121	147,540,930	2025-04-30
106	2025-05-13	100,493,253	112	68.1121	147,540,930	2025-04-30
107	2025-05-12	100,493,141	0	68.1120	147,540,930	2025-04-30
108	2025-05-09	100,493,141	0	68.1120	147,540,930	2025-04-30
109	2025-05-08	100,493,141	0	68.1120	147,540,930	2025-04-30
110	2025-05-07	100,493,141	0	68.1120	147,540,930	2025-04-30
111	2025-05-06	100,493,141	-8,440	68.1120	147,540,930	2025-04-30
112	2025-05-02	100,501,581	0	68.1178	147,540,930	2025-04-30
113	2025-04-30	100,501,581	0	68.1178	147,540,930	2025-04-30
114	2025-04-29	100,501,581	0	68.1178	147,540,930	2025-03-31
115	2025-04-28	100,501,581	0	68.1178	147,540,930	2025-03-31
116	2025-04-25	100,501,581	2,500	68.1178	147,540,930	2025-03-31
117	2025-04-24	100,499,081	0	68.1161	147,540,930	2025-03-31
118	2025-04-23	100,499,081	0	68.1161	147,540,930	2025-03-31
119	2025-04-22	100,499,081	0	68.1161	147,540,930	2025-03-31
120	2025-04-17	100,499,081	0	68.1161	147,540,930	2025-03-31
121	2025-04-16	100,499,081	0	68.1161	147,540,930	2025-03-31
122	2025-04-15	100,499,081	0	68.1161	147,540,930	2025-03-31
123	2025-04-14	100,499,081	0	68.1161	147,540,930	2025-03-31
124	2025-04-11	100,499,081	0	68.1161	147,540,930	2025-03-31
125	2025-04-10	100,499,081	637	68.1161	147,540,930	2025-03-31
126	2025-04-09	100,498,444	0	68.1156	147,540,930	2025-03-31
127	2025-04-08	100,498,444	9,250	68.1156	147,540,930	2025-03-31
128	2025-04-07	100,489,194	0	68.1094	147,540,930	2025-03-31
129	2025-04-03	100,489,194	0	68.1094	147,540,930	2025-03-31
130	2025-04-02	100,489,194	0	68.1094	147,540,930	2025-03-31
131	2025-04-01	100,489,194	-5,302,500	68.1094	147,540,930	2025-03-31
132	2025-03-31	105,791,694	0	71.7033	147,540,930	2025-03-31
133	2025-03-28	105,791,694	-60,000	71.7033	147,540,930	2025-02-28
134	2025-03-27	105,851,694	75	71.7440	147,540,930	2025-02-28
135	2025-03-26	105,851,619	0	71.7439	147,540,930	2025-02-28
136	2025-03-25	105,851,619	0	71.7439	147,540,930	2025-02-28
137	2025-03-24	105,851,619	374	71.7439	147,540,930	2025-02-28
138	2025-03-21	105,851,245	37	71.7436	147,540,930	2025-02-28
139	2025-03-20	105,851,208	-10,000	71.7436	147,540,930	2025-02-28
140	2025-03-19	105,861,208	5,302,500	71.7504	147,540,930	2025-02-28
141	2025-03-18	100,558,708	-20,000	68.1565	147,540,930	2025-02-28
142	2025-03-17	100,578,708	0	68.1700	147,540,930	2025-02-28
143	2025-03-14	100,578,708	0	68.1700	147,540,930	2025-02-28
144	2025-03-13	100,578,708	-50,000	68.1700	147,540,930	2025-02-28
145	2025-03-12	100,628,708	375	68.2039	147,540,930	2025-02-28
146	2025-03-11	100,628,333	-38	68.2037	147,540,930	2025-02-28
147	2025-03-10	100,628,371	-97,713	68.2037	147,540,930	2025-02-28
148	2025-03-07	100,726,084	47,500	68.2699	147,540,930	2025-02-28
149	2025-03-06	100,678,584	12,625	68.2377	147,540,930	2025-02-28
150	2025-03-05	100,665,959	0	68.2292	147,540,930	2025-02-28
151	2025-03-04	100,665,959	-75	68.2292	147,540,930	2025-02-28
152	2025-03-03	100,666,034	0	68.2292	147,540,930	2025-02-28
153	2025-02-28	100,666,034	2,375	68.2292	147,540,930	2025-02-28
154	2025-02-27	100,663,659	0	68.2276	147,540,930	2025-01-31
155	2025-02-26	100,663,659	0	68.2276	147,540,930	2025-01-31
156	2025-02-25	100,663,659	112	68.2276	147,540,930	2025-01-31
157	2025-02-24	100,663,547	30,000	68.2275	147,540,930	2025-01-31
158	2025-02-21	100,633,547	10,000	68.2072	147,540,930	2025-01-31
159	2025-02-20	100,623,547	53,750	68.2004	147,540,930	2025-01-31
160	2025-02-19	100,569,797	75	68.1640	147,540,930	2025-01-31
161	2025-02-18	100,569,722	0	68.1639	147,540,930	2025-01-31
162	2025-02-17	100,569,722	0	68.1639	147,540,930	2025-01-31
163	2025-02-14	100,569,722	0	68.1639	147,540,930	2025-01-31
164	2025-02-13	100,569,722	687	68.1639	147,540,930	2025-01-31
165	2025-02-12	100,569,035	-37,500	68.1635	147,540,930	2025-01-31
166	2025-02-11	100,606,535	750	68.1889	147,540,930	2025-01-31
167	2025-02-10	100,605,785	0	68.1884	147,540,930	2025-01-31
168	2025-02-07	100,605,785	0	68.1884	147,540,930	2025-01-31
169	2025-02-06	100,605,785	0	68.1884	147,540,930	2025-01-31
170	2025-02-05	100,605,785	0	68.1884	147,540,930	2025-01-31
171	2025-02-04	100,605,785	0	68.1884	147,540,930	2025-01-31
172	2025-02-03	100,605,785	625	68.1884	147,540,930	2025-01-31
173	2025-01-28	100,605,160	0	68.1880	147,540,930	2024-12-31
174	2025-01-27	100,605,160	-38	68.1880	147,540,930	2024-12-31
175	2025-01-24	100,605,198	0	68.1880	147,540,930	2024-12-31
176	2025-01-23	100,605,198	0	68.1880	147,540,930	2024-12-31
177	2025-01-22	100,605,198	0	68.1880	147,540,930	2024-12-31
178	2025-01-21	100,605,198	-10,000	68.1880	147,540,930	2024-12-31
179	2025-01-20	100,615,198	0	68.1948	147,540,930	2024-12-31
180	2025-01-17	100,615,198	1,375	68.1948	147,540,930	2024-12-31
181	2025-01-16	100,613,823	0	68.1938	147,540,930	2024-12-31
182	2025-01-15	100,613,823	0	68.1938	147,540,930	2024-12-31
183	2025-01-14	100,613,823	0	68.1938	147,540,930	2024-12-31
184	2025-01-13	100,613,823	-187	68.1938	147,540,930	2024-12-31
185	2025-01-10	100,614,010	20,000	68.1940	147,540,930	2024-12-31
186	2025-01-09	100,594,010	0	68.1804	147,540,930	2024-12-31
187	2025-01-08	100,594,010	0	68.1804	147,540,930	2024-12-31
188	2025-01-07	100,594,010	0	68.1804	147,540,930	2024-12-31
189	2025-01-06	100,594,010	0	68.1804	147,540,930	2024-12-31
190	2025-01-03	100,594,010	0	68.1804	147,540,930	2024-12-31
191	2025-01-02	100,594,010	1,750	68.1804	147,540,930	2024-12-31
192	2024-12-31	100,592,260	-37	68.1792	147,540,930	2024-12-31
193	2024-12-30	100,592,297	50,000	68.1792	147,540,930	2024-11-30
194	2024-12-27	100,542,297	1,250	68.1454	147,540,930	2024-11-30
195	2024-12-24	100,541,047	0	68.1445	147,540,930	2024-11-30
196	2024-12-23	100,541,047	0	68.1445	147,540,930	2024-11-30
197	2024-12-20	100,541,047	187	68.1445	147,540,930	2024-11-30
198	2024-12-19	100,540,860	0	68.1444	147,540,930	2024-11-30
199	2024-12-18	100,540,860	2,500	68.1444	147,540,930	2024-11-30
200	2024-12-17	100,538,360	3,787	68.1427	147,540,930	2024-11-30
201	2024-12-16	100,534,573	-75	68.1401	147,540,930	2024-11-30
202	2024-12-13	100,534,648	0	68.1402	147,540,930	2024-11-30
203	2024-12-12	100,534,648	375	68.1402	147,540,930	2024-11-30
204	2024-12-11	100,534,273	0	68.1399	147,540,930	2024-11-30
205	2024-12-10	100,534,273	-187	68.1399	147,540,930	2024-11-30
206	2024-12-09	100,534,460	0	68.1400	147,540,930	2024-11-30
207	2024-12-06	100,534,460	0	68.1400	147,540,930	2024-11-30
208	2024-12-05	100,534,460	-377	68.1400	147,540,930	2024-11-30
209	2024-12-04	100,534,837	0	68.1403	147,540,930	2024-11-30
210	2024-12-03	100,534,837	0	68.1403	147,540,930	2024-11-30
211	2024-12-02	100,534,837	-8,688	68.1403	147,540,930	2024-11-30
212	2024-11-29	100,543,525	0	68.1462	147,540,930	2024-10-31
213	2024-11-28	100,543,525	0	68.1462	147,540,930	2024-10-31
214	2024-11-27	100,543,525	937	68.1462	147,540,930	2024-10-31
215	2024-11-26	100,542,588	0	68.1456	147,540,930	2024-10-31
216	2024-11-25	100,542,588	0	68.1456	147,540,930	2024-10-31
217	2024-11-22	100,542,588	2,950	68.1456	147,540,930	2024-10-31
218	2024-11-21	100,539,638	0	68.1436	147,540,930	2024-10-31
219	2024-11-20	100,539,638	0	68.1436	147,540,930	2024-10-31
220	2024-11-19	100,539,638	0	68.1436	147,540,930	2024-10-31
221	2024-11-18	100,539,638	-150	68.1436	147,540,930	2024-10-31
222	2024-11-15	100,539,788	-225	68.1437	147,540,930	2024-10-31
223	2024-11-14	100,540,013	-10,000	68.1438	147,540,930	2024-10-31
224	2024-11-13	100,550,013	4,250	68.1506	147,540,930	2024-10-31
225	2024-11-12	100,545,763	0	68.1477	147,540,930	2024-10-31
226	2024-11-11	100,545,763	0	68.1477	147,540,930	2024-10-31
227	2024-11-08	100,545,763	-150	68.1477	147,540,930	2024-10-31
228	2024-11-07	100,545,913	-37	68.1478	147,540,930	2024-10-31
229	2024-11-06	100,545,950	0	68.1478	147,540,930	2024-10-31
230	2024-11-05	100,545,950	0	68.1478	147,540,930	2024-10-31
231	2024-11-04	100,545,950	0	68.1478	147,540,930	2024-10-31
232	2024-11-01	100,545,950	0	68.1478	147,540,930	2024-10-31
233	2024-10-31	100,545,950	0	68.1478	147,540,930	2024-10-31
234	2024-10-30	100,545,950	0	68.1478	147,540,930	2024-09-30
235	2024-10-29	100,545,950	0	68.1478	147,540,930	2024-09-30
236	2024-10-28	100,545,950	0	68.1478	147,540,930	2024-09-30
237	2024-10-25	100,545,950	6,287	68.1478	147,540,930	2024-09-30
238	2024-10-24	100,539,663	2,500	68.1436	147,540,930	2024-09-30
239	2024-10-23	100,537,163	0	68.1419	147,540,930	2024-09-30
240	2024-10-22	100,537,163	75	68.1419	147,540,930	2024-09-30
241	2024-10-21	100,537,088	2,100	68.1418	147,540,930	2024-09-30
242	2024-10-18	100,534,988	0	68.1404	147,540,930	2024-09-30
243	2024-10-17	100,534,988	0	68.1404	147,540,930	2024-09-30
244	2024-10-16	100,534,988	-4,087	68.1404	147,540,930	2024-09-30
245	2024-10-15	100,539,075	0	68.1432	147,540,930	2024-09-30
246	2024-10-14	100,539,075	50,037	68.1432	147,540,930	2024-09-30
247	2024-10-10	100,489,038	1,875	68.1093	147,540,930	2024-09-30
248	2024-10-09	100,487,163	2,074	68.1080	147,540,930	2024-09-30
249	2024-10-08	100,485,089	3,362	68.1066	147,540,930	2024-09-30
250	2024-10-07	100,481,727	-40,000	68.1043	147,540,930	2024-09-30
251	2024-10-04	100,521,727	2,562	68.1314	147,540,930	2024-09-30
252	2024-10-03	100,519,165	1,875	68.1297	147,540,930	2024-09-30
253	2024-10-02	100,517,290	70,000	68.1284	147,540,930	2024-09-30
254	2024-09-30	100,447,290	50,625	68.0810	147,540,930	2024-09-30
255	2024-09-27	100,396,665	60,000	68.0467	147,540,930	2024-08-31
256	2024-09-26	100,336,665	62,687	68.0060	147,540,930	2024-08-31
257	2024-09-25	100,273,978	0	67.9635	147,540,930	2024-08-31
258	2024-09-24	100,273,978	100,000	67.9635	147,540,930	2024-08-31
259	2024-09-23	100,173,978	0	67.8957	147,540,930	2024-08-31
260	2024-09-20	100,173,978	0	67.8957	147,540,930	2024-08-31
261	2024-09-19	100,173,978	0	67.8957	147,540,930	2024-08-31
262	2024-09-17	100,173,978	0	67.8957	147,540,930	2024-08-31
263	2024-09-16	100,173,978	0	67.8957	147,540,930	2024-08-31
264	2024-09-13	100,173,978	0	67.8957	147,540,930	2024-08-31
265	2024-09-12	100,173,978	0	67.8957	147,540,930	2024-08-31
266	2024-09-11	100,173,978	0	67.8957	147,540,930	2024-08-31
267	2024-09-10	100,173,978	-37,687	67.8957	147,540,930	2024-08-31
268	2024-09-09	100,211,665	0	67.9213	147,540,930	2024-08-31
269	2024-09-05	100,211,665	0	67.9213	147,540,930	2024-08-31
270	2024-09-04	100,211,665	0	67.9213	147,540,930	2024-08-31
271	2024-09-03	100,211,665	187	67.9213	147,540,930	2024-08-31
272	2024-09-02	100,211,478	0	67.9211	147,540,930	2024-08-31
273	2024-08-30	100,211,478	2,125	67.9211	147,540,930	2024-07-31
274	2024-08-29	100,209,353	-7,500	67.9197	147,540,930	2024-07-31
275	2024-08-28	100,216,853	0	67.9248	147,540,930	2024-07-31
276	2024-08-27	100,216,853	0	67.9248	147,540,930	2024-07-31
277	2024-08-26	100,216,853	375	67.9248	147,540,930	2024-07-31
278	2024-08-23	100,216,478	2,500	67.9245	147,540,930	2024-07-31
279	2024-08-22	100,213,978	0	67.9228	147,540,930	2024-07-31
280	2024-08-21	100,213,978	3,750	67.9228	147,540,930	2024-07-31
281	2024-08-20	100,210,228	0	67.9203	147,540,930	2024-07-31
282	2024-08-19	100,210,228	0	67.9203	147,540,930	2024-07-31
283	2024-08-16	100,210,228	0	67.9203	147,540,930	2024-07-31
284	2024-08-15	100,210,228	0	67.9203	147,540,930	2024-07-31
285	2024-08-14	100,210,228	0	67.9203	147,540,930	2024-07-31
286	2024-08-13	100,210,228	0	67.9203	147,540,930	2024-07-31
287	2024-08-12	100,210,228	0	67.9203	147,540,930	2024-07-31
288	2024-08-09	100,210,228	2,500	67.9203	147,540,930	2024-07-31
289	2024-08-08	100,207,728	-37	67.9186	147,540,930	2024-07-31
290	2024-08-07	100,207,765	0	67.9186	147,540,930	2024-07-31
291	2024-08-06	100,207,765	-37	67.9186	147,540,930	2024-07-31
292	2024-08-05	100,207,802	0	67.9186	147,540,930	2024-07-31
293	2024-08-02	100,207,802	0	67.9186	147,540,930	2024-07-31
294	2024-08-01	100,207,802	0	67.9186	147,540,930	2024-07-31
295	2024-07-31	100,207,802	0	67.9186	147,540,930	2024-07-31
296	2024-07-30	100,207,802	0	67.9186	147,540,930	2024-06-30
297	2024-07-29	100,207,802	0	67.9186	147,540,930	2024-06-30
298	2024-07-26	100,207,802	0	67.9186	147,540,930	2024-06-30
299	2024-07-25	100,207,802	2,500	67.9186	147,540,930	2024-06-30
300	2024-07-24	100,205,302	0	67.9170	147,540,930	2024-06-30
301	2024-07-23	100,205,302	0	67.9170	147,540,930	2024-06-30
302	2024-07-22	100,205,302	0	67.9170	147,540,930	2024-06-30
303	2024-07-19	100,205,302	87,500	67.9170	147,540,930	2024-06-30
304	2024-07-18	100,117,802	-412	67.8576	147,540,930	2024-06-30
305	2024-07-17	100,118,214	0	67.8579	147,540,930	2024-06-30
306	2024-07-16	100,118,214	0	67.8579	147,540,930	2024-06-30
307	2024-07-15	100,118,214	0	67.8579	147,540,930	2024-06-30
308	2024-07-12	100,118,214	-187	67.8579	147,540,930	2024-06-30
309	2024-07-11	100,118,401	0	67.8581	147,540,930	2024-06-30
310	2024-07-10	100,118,401	0	67.8581	147,540,930	2024-06-30
311	2024-07-09	100,118,401	0	67.8581	147,540,930	2024-06-30
312	2024-07-08	100,118,401	30,000	67.8581	147,540,930	2024-06-30
313	2024-07-05	100,088,401	102,500	67.8377	147,540,930	2024-06-30
314	2024-07-04	99,985,901	10,000	67.7682	147,540,930	2024-06-30
315	2024-07-03	99,975,901	0	67.7615	147,540,930	2024-06-30
316	2024-07-02	99,975,901	37	67.7615	147,540,930	2024-06-30
317	2024-06-28	99,975,864	3,750	67.7614	147,540,930	2024-05-31
318	2024-06-27	99,972,114	0	67.7589	147,540,930	2024-05-31
319	2024-06-26	99,972,114	0	67.7589	147,540,930	2024-05-31
320	2024-06-25	99,972,114	-375	67.7589	147,540,930	2024-05-31
321	2024-06-24	99,972,489	-38	67.7592	147,540,930	2024-05-31
322	2024-06-21	99,972,527	0	67.7592	147,540,930	2024-05-31
323	2024-06-20	99,972,527	0	67.7592	147,540,930	2024-05-31
324	2024-06-19	99,972,527	-10,075	67.7592	147,540,930	2024-05-31
325	2024-06-18	99,982,602	0	67.7660	147,540,930	2024-05-31
326	2024-06-17	99,982,602	3,750	67.7660	147,540,930	2024-05-31
327	2024-06-14	99,978,852	75	67.7635	147,540,930	2024-05-31
328	2024-06-13	99,978,777	0	67.7634	147,540,930	2024-05-31
329	2024-06-12	99,978,777	0	67.7634	147,540,930	2024-05-31
330	2024-06-11	99,978,777	7,750	67.7634	147,540,930	2024-05-31
331	2024-06-07	99,971,027	187	67.7582	147,540,930	2024-05-31
332	2024-06-06	99,970,840	0	67.7580	147,540,930	2024-05-31
333	2024-06-05	99,970,840	875	67.7580	147,540,930	2024-05-31
334	2024-06-04	99,969,965	4,312	67.7574	147,540,930	2024-05-31
335	2024-06-03	99,965,653	0	67.7545	147,540,930	2024-05-31
336	2024-05-31	99,965,653	-38	67.7545	147,540,930	2024-05-31
337	2024-05-30	99,965,691	0	67.7545	147,540,930	2024-04-30
338	2024-05-29	99,965,691	0	67.7545	147,540,930	2024-04-30
339	2024-05-28	99,965,691	0	67.7545	147,540,930	2024-04-30
340	2024-05-27	99,965,691	187	67.7545	147,540,930	2024-04-30
341	2024-05-24	99,965,504	0	67.7544	147,540,930	2024-04-30
342	2024-05-23	99,965,504	-112	67.7544	147,540,930	2024-04-30
343	2024-05-22	99,965,616	0	67.7545	147,540,930	2024-04-30
344	2024-05-21	99,965,616	9,875	67.7545	147,540,930	2024-04-30
345	2024-05-20	99,955,741	0	67.7478	147,540,930	2024-04-30
346	2024-05-17	99,955,741	-225	67.7478	147,540,930	2024-04-30
347	2024-05-16	99,955,966	37	67.7480	147,540,930	2024-04-30
348	2024-05-14	99,955,929	70,500	67.7479	147,540,930	2024-04-30
349	2024-05-13	99,885,429	0	67.7001	147,540,930	2024-04-30
350	2024-05-10	99,885,429	0	67.7001	147,540,930	2024-04-30
351	2024-05-09	99,885,429	-625	67.7001	147,540,930	2024-04-30
352	2024-05-08	99,886,054	37	67.7006	147,540,930	2024-04-30
353	2024-05-07	99,886,017	10,033	67.7005	147,540,930	2024-04-30
354	2024-05-06	99,875,984	2,592,000	67.6937	147,540,930	2024-04-30
355	2024-05-03	97,283,984	-188	65.9369	147,540,930	2024-04-30
356	2024-05-02	97,284,172	50,000	65.9371	147,540,930	2024-04-30
357	2024-04-30	97,234,172	40,000	65.9032	147,540,930	2024-04-30
358	2024-04-29	97,194,172	0	65.8761	147,540,930	2024-03-31
359	2024-04-26	97,194,172	-112	65.8761	147,540,930	2024-03-31
360	2024-04-25	97,194,284	37	65.8761	147,540,930	2024-03-31
361	2024-04-24	97,194,247	-49,963	65.8761	147,540,930	2024-03-31
362	2024-04-23	97,244,210	0	65.9100	147,540,930	2024-03-31
363	2024-04-22	97,244,210	0	65.9100	147,540,930	2024-03-31
364	2024-04-19	97,244,210	0	65.9100	147,540,930	2024-03-31
365	2024-04-18	97,244,210	0	65.9100	147,540,930	2024-03-31
366	2024-04-17	97,244,210	0	65.9100	147,540,930	2024-03-31
367	2024-04-16	97,244,210	0	65.9100	147,540,930	2024-03-31
368	2024-04-15	97,244,210	8,762	65.9100	147,540,930	2024-03-31
369	2024-04-12	97,235,448	-9,963	65.9040	147,540,930	2024-03-31
370	2024-04-11	97,245,411	1,750	65.9108	147,540,930	2024-03-31
371	2024-04-10	97,243,661	0	65.9096	147,540,930	2024-03-31
372	2024-04-09	97,243,661	75	65.9096	147,540,930	2024-03-31
373	2024-04-08	97,243,586	-37	65.9096	147,540,930	2024-03-31
374	2024-04-05	97,243,623	-117,125	65.9096	147,540,930	2024-03-31
375	2024-04-03	97,360,748	-10,000	65.9890	147,540,930	2024-03-31
376	2024-04-02	97,370,748	50,000	65.9958	147,540,930	2024-03-31
377	2024-03-28	97,320,748	1,875	65.9619	147,540,930	2024-02-29
378	2024-03-27	97,318,873	625	65.9606	147,540,930	2024-02-29
379	2024-03-26	97,318,248	0	65.9602	147,540,930	2024-02-29
380	2024-03-25	97,318,248	0	65.9602	147,540,930	2024-02-29
381	2024-03-22	97,318,248	112	65.9602	147,540,930	2024-02-29
382	2024-03-21	97,318,136	0	65.9601	147,540,930	2024-02-29
383	2024-03-20	97,318,136	0	65.9601	147,540,930	2024-02-29
384	2024-03-19	97,318,136	0	65.9601	147,540,930	2024-02-29
385	2024-03-18	97,318,136	-37	65.9601	147,540,930	2024-02-29
386	2024-03-15	97,318,173	10,000	65.9601	147,540,930	2024-02-29
387	2024-03-14	97,308,173	1,455,163	65.9533	147,540,930	2024-02-29
388	2024-03-13	95,853,010	0	64.9671	147,540,930	2024-02-29
389	2024-03-12	95,853,010	31	64.9671	147,540,930	2024-02-29
390	2024-03-11	95,852,979	0	64.9670	147,540,930	2024-02-29
391	2024-03-08	95,852,979	0	64.9670	147,540,930	2024-02-29
392	2024-03-07	95,852,979	0	64.9670	147,540,930	2024-02-29
393	2024-03-06	95,852,979	-150	64.9670	147,540,930	2024-02-29
394	2024-03-05	95,853,129	38	64.9671	147,540,930	2024-02-29
395	2024-03-04	95,853,091	0	64.9671	147,540,930	2024-02-29
396	2024-03-01	95,853,091	2,187	64.9671	147,540,930	2024-02-29
397	2024-02-29	95,850,904	0	64.9656	147,540,930	2024-02-29
398	2024-02-28	95,850,904	0	64.9656	147,540,930	2024-01-31
399	2024-02-27	95,850,904	0	64.9656	147,540,930	2024-01-31
400	2024-02-26	95,850,904	-8,125	64.9656	147,540,930	2024-01-31
401	2024-02-23	95,859,029	0	64.9711	147,540,930	2024-01-31
402	2024-02-22	95,859,029	0	64.9711	147,540,930	2024-01-31
403	2024-02-21	95,859,029	75	64.9711	147,540,930	2024-01-31
404	2024-02-20	95,858,954	13,750	64.9711	147,540,930	2024-01-31
405	2024-02-19	95,845,204	0	64.9618	147,540,930	2024-01-31
406	2024-02-16	95,845,204	22,500	64.9618	147,540,930	2024-01-31
407	2024-02-15	95,822,704	150,000	64.9465	147,540,930	2024-01-31
408	2024-02-14	95,672,704	0	64.8449	147,540,930	2024-01-31
409	2024-02-09	95,672,704	0	64.8449	147,540,930	2024-01-31
410	2024-02-08	95,672,704	10,000	64.8449	147,540,930	2024-01-31
411	2024-02-07	95,662,704	4,487,500	64.8381	147,540,930	2024-01-31
412	2024-02-06	91,175,204	0	61.7965	147,540,930	2024-01-31
413	2024-02-05	91,175,204	962,500	61.7965	147,540,930	2024-01-31
414	2024-02-02	90,212,704	0	61.1442	147,540,930	2024-01-31
415	2024-02-01	90,212,704	-1,250	61.1442	147,540,930	2024-01-31
416	2024-01-31	90,213,954	-196,813	61.1450	147,540,930	2024-01-31
417	2024-01-30	90,410,767	37	61.2784	147,540,930	2023-12-31
418	2024-01-29	90,410,730	25,125	61.2784	147,540,930	2023-12-31
419	2024-01-26	90,385,605	0	61.2614	147,540,930	2023-12-31
420	2024-01-25	90,385,605	0	61.2614	147,540,930	2023-12-31
421	2024-01-24	90,385,605	-50,000	61.2614	147,540,930	2023-12-31
422	2024-01-23	90,435,605	3,375	61.2953	147,540,930	2023-12-31
423	2024-01-22	90,432,230	210,000	61.2930	147,540,930	2023-12-31
424	2024-01-19	90,222,230	625	61.1506	147,540,930	2023-12-31
425	2024-01-18	90,221,605	0	61.1502	147,540,930	2023-12-31
426	2024-01-17	90,221,605	0	61.1502	147,540,930	2023-12-31
427	2024-01-16	90,221,605	0	61.1502	147,540,930	2023-12-31
428	2024-01-15	90,221,605	187	61.1502	147,540,930	2023-12-31
429	2024-01-12	90,221,418	0	61.1501	147,540,930	2023-12-31
430	2024-01-11	90,221,418	0	61.1501	147,540,930	2023-12-31
431	2024-01-10	90,221,418	750	61.1501	147,540,930	2023-12-31
432	2024-01-09	90,220,668	2,500	61.1496	147,540,930	2023-12-31
433	2024-01-08	90,218,168	750	61.1479	147,540,930	2023-12-31
434	2024-01-05	90,217,418	0	61.1474	147,540,930	2023-12-31
435	2024-01-04	90,217,418	-9,500	61.1474	147,540,930	2023-12-31
436	2024-01-03	90,226,918	0	61.1538	147,540,930	2023-12-31
437	2024-01-02	90,226,918	-38	61.1538	147,540,930	2023-12-31
438	2023-12-29	90,226,956	94	61.1538	147,540,930	2023-11-30
439	2023-12-28	90,226,862	36	61.1538	147,540,930	2023-11-30
440	2023-12-27	90,226,826	75	61.1538	147,540,930	2023-11-30
441	2023-12-22	90,226,751	0	61.1537	147,540,930	2023-11-30
442	2023-12-21	90,226,751	-37	61.1537	147,540,930	2023-11-30
443	2023-12-20	90,226,788	1,250	61.1537	147,540,930	2023-11-30
444	2023-12-19	90,225,538	0	61.1529	147,540,930	2023-11-30
445	2023-12-18	90,225,538	0	61.1529	147,540,930	2023-11-30
446	2023-12-15	90,225,538	0	61.1529	147,540,930	2023-11-30
447	2023-12-14	90,225,538	0	61.1529	147,540,930	2023-11-30
448	2023-12-13	90,225,538	0	61.1529	147,540,930	2023-11-30
449	2023-12-12	90,225,538	0	61.1529	147,540,930	2023-11-30
450	2023-12-11	90,225,538	250	61.1529	147,540,930	2023-11-30
451	2023-12-08	90,225,288	0	61.1527	147,540,930	2023-11-30
452	2023-12-07	90,225,288	0	61.1527	147,540,930	2023-11-30
453	2023-12-06	90,225,288	0	61.1527	147,540,930	2023-11-30
454	2023-12-05	90,225,288	0	61.1527	147,540,930	2023-11-30
455	2023-12-04	90,225,288	0	61.1527	147,540,930	2023-11-30
456	2023-12-01	90,225,288	5,000	61.1527	147,540,930	2023-11-30
457	2023-11-30	90,220,288	0	61.1493	147,540,930	2023-11-30
458	2023-11-29	90,220,288	0	61.1493	147,540,930	2023-10-31
459	2023-11-28	90,220,288	0	61.1493	147,540,930	2023-10-31
460	2023-11-27	90,220,288	0	61.1493	147,540,930	2023-10-31
461	2023-11-24	90,220,288	0	61.1493	147,540,930	2023-10-31
462	2023-11-23	90,220,288	0	61.1493	147,540,930	2023-10-31
463	2023-11-22	90,220,288	0	61.1493	147,540,930	2023-10-31
464	2023-11-21	90,220,288	0	61.1493	147,540,930	2023-10-31
465	2023-11-20	90,220,288	-10,000	61.1493	147,540,930	2023-10-31
466	2023-11-17	90,230,288	6,250	61.1561	147,540,930	2023-10-31
467	2023-11-16	90,224,038	1,250	61.1519	147,540,930	2023-10-31
468	2023-11-15	90,222,788	0	61.1510	147,540,930	2023-10-31
469	2023-11-14	90,222,788	-187	61.1510	147,540,930	2023-10-31
470	2023-11-13	90,222,975	0	61.1511	147,540,930	2023-10-31
471	2023-11-10	90,222,975	0	61.1511	147,540,930	2023-10-31
472	2023-11-09	90,222,975	-8,750	61.1511	147,540,930	2023-10-31
473	2023-11-08	90,231,725	0	61.1571	147,540,930	2023-10-31
474	2023-11-07	90,231,725	0	61.1571	147,540,930	2023-10-31
475	2023-11-06	90,231,725	20,000	61.1571	147,540,930	2023-10-31
476	2023-11-03	90,211,725	208,075	61.1435	147,540,930	2023-10-31
477	2023-11-02	90,003,650	0	61.0025	147,540,930	2023-10-31
478	2023-11-01	90,003,650	0	61.0025	147,540,930	2023-10-31
479	2023-10-31	90,003,650	4,855,000	61.0025	147,540,930	2023-10-31
480	2023-10-30	85,148,650	13,750	57.7119	147,540,930	2023-09-30
481	2023-10-27	85,134,900	5,000	57.7026	147,540,930	2023-09-30
482	2023-10-26	85,129,900	69,375	57.6992	147,540,930	2023-09-30
483	2023-10-25	85,060,525	100,000	57.6522	147,540,930	2023-09-30
484	2023-10-24	84,960,525	75	57.5844	147,540,930	2023-09-30
485	2023-10-20	84,960,450	25,003	57.5843	147,540,930	2023-09-30
486	2023-10-19	84,935,447	0	57.5674	147,540,930	2023-09-30
487	2023-10-18	84,935,447	90,000	57.5674	147,540,930	2023-09-30
488	2023-10-17	84,845,447	-2,500	57.5064	147,540,930	2023-09-30
489	2023-10-16	84,847,947	36,250	57.5081	147,540,930	2023-09-30
490	2023-10-13	84,811,697	17,500	57.4835	147,540,930	2023-09-30
491	2023-10-12	84,794,197	9,962	57.4716	147,540,930	2023-09-30
492	2023-10-11	84,784,235	-75	57.4649	147,540,930	2023-09-30
493	2023-10-10	84,784,310	0	57.4649	147,540,930	2023-09-30
494	2023-10-09	84,784,310	107,248	57.4649	147,540,930	2023-09-30
495	2023-10-06	84,677,062	0	57.3923	147,540,930	2023-09-30
496	2023-10-05	84,677,062	-4,375	57.3923	147,540,930	2023-09-30
497	2023-10-04	84,681,437	0	57.3952	147,540,930	2023-09-30
498	2023-10-03	84,681,437	0	57.3952	147,540,930	2023-09-30
499	2023-09-29	84,681,437	0	57.3952	147,540,930	2023-08-31
500	2023-09-28	84,681,437	0	57.3952	147,540,930	2023-08-31
501	2023-09-27	84,681,437	0	57.3952	147,540,930	2023-08-31
502	2023-09-26	84,681,437	0	57.3952	147,540,930	2023-08-31
503	2023-09-25	84,681,437	0	57.3952	147,540,930	2023-08-31
504	2023-09-22	84,681,437	10,000	57.3952	147,540,930	2023-08-31
505	2023-09-21	84,671,437	0	57.3884	147,540,930	2023-08-31
506	2023-09-20	84,671,437	0	57.3884	147,540,930	2023-08-31
507	2023-09-19	84,671,437	5,000	57.3884	147,540,930	2023-08-31
508	2023-09-18	84,666,437	1,875	57.3851	147,540,930	2023-08-31
509	2023-09-15	84,664,562	37	57.3838	147,540,930	2023-08-31
510	2023-09-14	84,664,525	-248,750	57.3838	147,540,930	2023-08-31
511	2023-09-13	84,913,275	1,250	57.5524	147,540,930	2023-08-31
512	2023-09-12	84,912,025	0	57.5515	147,540,930	2023-08-31
513	2023-09-11	84,912,025	0	57.5515	147,540,930	2023-08-31
514	2023-09-07	84,912,025	75	57.5515	147,540,930	2023-08-31
515	2023-09-06	84,911,950	75	57.5515	147,540,930	2023-08-31
516	2023-09-05	84,911,875	0	57.5514	147,540,930	2023-08-31
517	2023-09-04	84,911,875	0	57.5514	147,540,930	2023-08-31
518	2023-08-31	84,911,875	5,415,000	57.5514	147,540,930	2023-08-31
519	2023-08-30	79,496,875	0	53.8812	147,540,930	2023-07-31
520	2023-08-29	79,496,875	0	53.8812	147,540,930	2023-07-31
521	2023-08-28	79,496,875	375	53.8812	147,540,930	2023-07-31
522	2023-08-25	79,496,500	0	53.8810	147,540,930	2023-07-31
523	2023-08-24	79,496,500	0	53.8810	147,540,930	2023-07-31
524	2023-08-23	79,496,500	0	53.8810	147,540,930	2023-07-31
525	2023-08-22	79,496,500	0	53.8810	147,540,930	2023-07-31
526	2023-08-21	79,496,500	-5,415,000	53.8810	147,540,930	2023-07-31
527	2023-08-18	84,911,500	0	57.5511	147,540,930	2023-07-31
528	2023-08-17	84,911,500	0	57.5511	147,540,930	2023-07-31
529	2023-08-16	84,911,500	125,000	57.5511	147,540,930	2023-07-31
530	2023-08-15	84,786,500	-345,000	57.4664	147,540,930	2023-07-31
531	2023-08-14	85,131,500	-52,500	57.7003	147,540,930	2023-07-31
532	2023-08-11	85,184,000	0	57.7358	147,540,930	2023-07-31
533	2023-08-10	85,184,000	-10,000	57.7358	147,540,930	2023-07-31
534	2023-08-09	85,194,000	5,415,000	57.7426	147,540,930	2023-07-31
535	2023-08-08	79,779,000	0	54.0725	147,540,930	2023-07-31
536	2023-08-07	79,779,000	20,000	54.0725	147,540,930	2023-07-31
537	2023-08-04	79,759,000	90,000	54.0589	147,540,930	2023-07-31
538	2023-08-03	79,669,000	0	53.9979	147,540,930	2023-07-31
539	2023-08-02	79,669,000	187	53.9979	147,540,930	2023-07-31
540	2023-08-01	79,668,813	-125,000	53.9978	147,540,930	2023-07-31
541	2023-07-31	79,793,813	0	54.0825	147,540,930	2023-07-31
542	2023-07-28	79,793,813	0	54.0825	147,540,930	2023-06-30
543	2023-07-27	79,793,813	33	54.0825	147,540,930	2023-06-30
544	2023-07-26	79,793,780	1,500	54.0825	147,540,930	2023-06-30
545	2023-07-25	79,792,280	0	54.0815	147,540,930	2023-06-30
546	2023-07-24	79,792,280	-40,000	54.0815	147,540,930	2023-06-30
547	2023-07-21	79,832,280	0	54.1086	147,540,930	2023-06-30
548	2023-07-20	79,832,280	75	54.1086	147,540,930	2023-06-30
549	2023-07-19	79,832,205	6,249	54.1085	147,540,930	2023-06-30
550	2023-07-18	79,825,956	-10,000	54.1043	147,540,930	2023-06-30
551	2023-07-14	79,835,956	0	54.1111	147,540,930	2023-06-30
552	2023-07-13	79,835,956	5,000	54.1111	147,540,930	2023-06-30
553	2023-07-12	79,830,956	0	54.1077	147,540,930	2023-06-30
554	2023-07-11	79,830,956	0	54.1077	147,540,930	2023-06-30
555	2023-07-10	79,830,956	0	54.1077	147,540,930	2023-06-30
556	2023-07-07	79,830,956	0	54.1077	147,540,930	2023-06-30
557	2023-07-06	79,830,956	0	54.1077	147,540,930	2023-06-30
558	2023-07-05	79,830,956	0	54.1077	147,540,930	2023-06-30
559	2023-07-04	79,830,956	-6,625	54.1077	147,540,930	2023-06-30
560	2023-07-03	79,837,581	-20,000	54.1122	147,540,930	2023-06-30
561	2023-06-30	79,857,581	74,687	54.1257	147,540,930	2023-06-30
562	2023-06-29	79,782,894	0	54.0751	147,540,930	2023-05-31
563	2023-06-28	79,782,894	0	54.0751	147,540,930	2023-05-31
564	2023-06-27	79,782,894	2,500	54.0751	147,540,930	2023-05-31
565	2023-06-26	79,780,394	0	54.0734	147,540,930	2023-05-31
566	2023-06-23	79,780,394	0	54.0734	147,540,930	2023-05-31
567	2023-06-21	79,780,394	0	54.0734	147,540,930	2023-05-31
568	2023-06-20	79,780,394	0	54.0734	147,540,930	2023-05-31
569	2023-06-19	79,780,394	120,000	54.0734	147,540,930	2023-05-31
570	2023-06-16	79,660,394	6,625	53.9921	147,540,930	2023-05-31
571	2023-06-15	79,653,769	0	53.9876	147,540,930	2023-05-31
572	2023-06-14	79,653,769	0	53.9876	147,540,930	2023-05-31
573	2023-06-13	79,653,769	0	53.9876	147,540,930	2023-05-31
574	2023-06-12	79,653,769	625	53.9876	147,540,930	2023-05-31
575	2023-06-09	79,653,144	0	53.9872	147,540,930	2023-05-31
576	2023-06-08	79,653,144	-49,663	53.9872	147,540,930	2023-05-31
577	2023-06-07	79,702,807	0	54.0208	147,540,930	2023-05-31
578	2023-06-06	79,702,807	-3,252,949	54.0208	147,540,930	2023-05-31
579	2023-06-05	82,955,756	500	56.2256	147,540,930	2023-05-31
580	2023-06-02	82,955,256	2,500	56.2252	147,540,930	2023-05-31
581	2023-06-01	82,952,756	0	56.2236	147,540,930	2023-05-31
582	2023-05-31	82,952,756	0	56.2236	147,540,930	2023-05-31
583	2023-05-30	82,952,756	0	56.2236	147,540,930	2023-04-30
584	2023-05-29	82,952,756	0	56.2236	147,540,930	2023-04-30
585	2023-05-25	82,952,756	-10,000	56.2236	147,540,930	2023-04-30
586	2023-05-24	82,962,756	-2,588,875	56.2303	147,540,930	2023-04-30
587	2023-05-23	85,551,631	0	57.9850	147,540,930	2023-04-30
588	2023-05-22	85,551,631	0	57.9850	147,540,930	2023-04-30
589	2023-05-19	85,551,631	-38,250	57.9850	147,540,930	2023-04-30
590	2023-05-18	85,589,881	150	58.0109	147,540,930	2023-04-30
591	2023-05-17	85,589,731	0	58.0108	147,540,930	2023-04-30
592	2023-05-16	85,589,731	-9,813	58.0108	147,540,930	2023-04-30
593	2023-05-15	85,599,544	0	58.0175	147,540,930	2023-04-30
594	2023-05-12	85,599,544	412	58.0175	147,540,930	2023-04-30
595	2023-05-11	85,599,132	37	58.0172	147,540,930	2023-04-30
596	2023-05-10	85,599,095	0	58.0172	147,540,930	2023-04-30
597	2023-05-09	85,599,095	0	58.0172	147,540,930	2023-04-30
598	2023-05-08	85,599,095	1,000	58.0172	147,540,930	2023-04-30
599	2023-05-05	85,598,095	2,500	58.0165	147,540,930	2023-04-30
600	2023-05-04	85,595,595	1,250	58.0148	147,540,930	2023-04-30
601	2023-05-03	85,594,345	0	58.0140	147,540,930	2023-04-30
602	2023-05-02	85,594,345	0	58.0140	147,540,930	2023-04-30
603	2023-04-28	85,594,345	0	58.0140	147,540,930	2023-03-31
604	2023-04-27	85,594,345	-8,875	58.0140	147,540,930	2023-03-31
605	2023-04-26	85,603,220	6,250	58.0200	147,540,930	2023-03-31
606	2023-04-25	85,596,970	0	58.0157	147,540,930	2023-03-31
607	2023-04-24	85,596,970	0	58.0157	147,540,930	2023-03-31
608	2023-04-21	85,596,970	-375	58.0157	147,540,930	2023-03-31
609	2023-04-20	85,597,345	0	58.0160	147,540,930	2023-03-31
610	2023-04-19	85,597,345	0	58.0160	147,540,930	2023-03-31
611	2023-04-18	85,597,345	-75	58.0160	147,540,930	2023-03-31
612	2023-04-17	85,597,420	3,750	58.0161	147,540,930	2023-03-31
613	2023-04-14	85,593,670	-4,938	58.0135	147,540,930	2023-03-31
614	2023-04-13	85,598,608	0	58.0169	147,540,930	2023-03-31
615	2023-04-12	85,598,608	0	58.0169	147,540,930	2023-03-31
616	2023-04-11	85,598,608	0	58.0169	147,540,930	2023-03-31
617	2023-04-06	85,598,608	2,750	58.0169	147,540,930	2023-03-31
618	2023-04-04	85,595,858	0	58.0150	147,540,930	2023-03-31
619	2023-04-03	85,595,858	-37	58.0150	147,540,930	2023-03-31
620	2023-03-31	85,595,895	0	58.0150	147,540,930	2023-03-31
621	2023-03-30	85,595,895	0	58.0150	147,540,930	2023-02-28
622	2023-03-29	85,595,895	62	58.0150	147,540,930	2023-02-28
623	2023-03-28	85,595,833	60,000	58.0150	147,540,930	2023-02-28
624	2023-03-27	85,535,833	0	57.9743	147,540,930	2023-02-28
625	2023-03-24	85,535,833	-9,963	57.9743	147,540,930	2023-02-28
626	2023-03-23	85,545,796	4,888	57.9811	147,540,930	2023-02-28
627	2023-03-22	85,540,908	0	57.9777	147,540,930	2023-02-28
628	2023-03-21	85,540,908	-10,000	57.9777	147,540,930	2023-02-28
629	2023-03-20	85,550,908	2,418	57.9845	147,540,930	2023-02-28
630	2023-03-17	85,548,490	0	57.9829	147,540,930	2023-02-28
631	2023-03-16	85,548,490	0	57.9829	147,540,930	2023-02-28
632	2023-03-15	85,548,490	-375	57.9829	147,540,930	2023-02-28
633	2023-03-14	85,548,865	0	57.9831	147,540,930	2023-02-28
634	2023-03-13	85,548,865	-60,000	57.9831	147,540,930	2023-02-28
635	2023-03-10	85,608,865	-48,250	58.0238	147,540,930	2023-02-28
636	2023-03-09	85,657,115	1,775	58.0565	147,540,930	2023-02-28
637	2023-03-08	85,655,340	0	58.0553	147,540,930	2023-02-28
638	2023-03-07	85,655,340	0	58.0553	147,540,930	2023-02-28
639	2023-03-06	85,655,340	1,250	58.0553	147,540,930	2023-02-28
640	2023-03-03	85,654,090	0	58.0545	147,540,930	2023-02-28
641	2023-03-02	85,654,090	-2,625	58.0545	147,540,930	2023-02-28
642	2023-03-01	85,656,715	250	58.0562	147,540,930	2023-02-28
643	2023-02-28	85,656,465	0	58.0561	147,540,930	2023-02-28
644	2023-02-27	85,656,465	-100,000	58.0561	147,540,930	2023-01-31
645	2023-02-24	85,756,465	0	58.1238	147,540,930	2023-01-31
646	2023-02-23	85,756,465	3,750	58.1238	147,540,930	2023-01-31
647	2023-02-22	85,752,715	0	58.1213	147,540,930	2023-01-31
648	2023-02-21	85,752,715	0	58.1213	147,540,930	2023-01-31
649	2023-02-20	85,752,715	0	58.1213	147,540,930	2023-01-31
650	2023-02-17	85,752,715	-30,000	58.1213	147,540,930	2023-01-31
651	2023-02-16	85,782,715	39,869	58.1416	147,540,930	2023-01-31
652	2023-02-15	85,742,846	0	58.1146	147,540,930	2023-01-31
653	2023-02-14	85,742,846	0	58.1146	147,540,930	2023-01-31
654	2023-02-13	85,742,846	-2,500	58.1146	147,540,930	2023-01-31
655	2023-02-10	85,745,346	20,000	58.1163	147,540,930	2023-01-31
656	2023-02-09	85,725,346	-1,537	58.1028	147,540,930	2023-01-31
657	2023-02-08	85,726,883	0	58.1038	147,540,930	2023-01-31
658	2023-02-07	85,726,883	0	58.1038	147,540,930	2023-01-31
659	2023-02-06	85,726,883	0	58.1038	147,540,930	2023-01-31
660	2023-02-03	85,726,883	0	58.1038	147,540,930	2023-01-31
661	2023-02-02	85,726,883	1,912	58.1038	147,540,930	2023-01-31
662	2023-02-01	85,724,971	0	58.1025	147,540,930	2023-01-31
663	2023-01-31	85,724,971	25,125	58.1025	147,540,930	2023-01-31
664	2023-01-30	85,699,846	0	58.0855	147,540,930	2022-12-31
665	2023-01-27	85,699,846	-37	58.0855	147,540,930	2022-12-31
666	2023-01-26	85,699,883	0	58.0855	147,540,930	2022-12-31
667	2023-01-20	85,699,883	0	58.0855	147,540,930	2022-12-31
668	2023-01-19	85,699,883	250	58.0855	147,540,930	2022-12-31
669	2023-01-18	85,699,633	-37	58.0853	147,540,930	2022-12-31
670	2023-01-17	85,699,670	0	58.0854	147,540,930	2022-12-31
671	2023-01-16	85,699,670	37	58.0854	147,540,930	2022-12-31
672	2023-01-13	85,699,633	-4,375	58.0853	147,540,930	2022-12-31
673	2023-01-12	85,704,008	0	58.0883	147,540,930	2022-12-31
674	2023-01-11	85,704,008	0	58.0883	147,540,930	2022-12-31
675	2023-01-10	85,704,008	0	58.0883	147,540,930	2022-12-31
676	2023-01-09	85,704,008	243	58.0883	147,540,930	2022-12-31
677	2023-01-06	85,703,765	-8,250	58.0881	147,540,930	2022-12-31
678	2023-01-05	85,712,015	6,250	58.0937	147,540,930	2022-12-31
679	2023-01-04	85,705,765	0	58.0895	147,540,930	2022-12-31
680	2023-01-03	85,705,765	-19,006	58.0895	147,540,930	2022-12-31
681	2022-12-30	85,724,771	10,625	58.1024	147,540,930	2022-11-30
682	2022-12-29	85,714,146	0	58.0952	147,540,930	2022-11-30
683	2022-12-28	85,714,146	-650,000	58.0952	147,540,930	2022-11-30
684	2022-12-23	86,364,146	1,250	58.5357	147,540,930	2022-11-30
685	2022-12-22	86,362,896	0	58.5349	147,540,930	2022-11-30
686	2022-12-21	86,362,896	-6,787	58.5349	147,540,930	2022-11-30
687	2022-12-20	86,369,683	0	58.5395	147,540,930	2022-11-30
688	2022-12-19	86,369,683	-10,000	58.5395	147,540,930	2022-11-30
689	2022-12-16	86,379,683	0	58.5463	147,540,930	2022-11-30
690	2022-12-15	86,379,683	0	58.5463	147,540,930	2022-11-30
691	2022-12-14	86,379,683	0	58.5463	147,540,930	2022-11-30
692	2022-12-13	86,379,683	-10,000	58.5463	147,540,930	2022-11-30
693	2022-12-12	86,389,683	0	58.5530	147,540,930	2022-11-30
694	2022-12-09	86,389,683	0	58.5530	147,540,930	2022-11-30
695	2022-12-08	86,389,683	0	58.5530	147,540,930	2022-11-30
696	2022-12-07	86,389,683	0	58.5530	147,540,930	2022-11-30
697	2022-12-06	86,389,683	0	58.5530	147,540,930	2022-11-30
698	2022-12-05	86,389,683	0	58.5530	147,540,930	2022-11-30
699	2022-12-02	86,389,683	-1,250	58.5530	147,540,930	2022-11-30
700	2022-12-01	86,390,933	-10,000	58.5539	147,540,930	2022-11-30
701	2022-11-30	86,400,933	0	58.5607	147,540,930	2022-11-30
702	2022-11-29	86,400,933	0	58.5607	147,540,930	2022-10-31
703	2022-11-28	86,400,933	-188	58.5607	147,540,930	2022-10-31
704	2022-11-25	86,401,121	0	58.5608	147,540,930	2022-10-31
705	2022-11-24	86,401,121	3,875	58.5608	147,540,930	2022-10-31
706	2022-11-23	86,397,246	-100,000	58.5582	147,540,930	2022-10-31
707	2022-11-22	86,497,246	69	58.6259	147,540,930	2022-10-31
708	2022-11-21	86,497,177	0	58.6259	147,540,930	2022-10-31
709	2022-11-18	86,497,177	-7,500	58.6259	147,540,930	2022-10-31
710	2022-11-17	86,504,677	0	58.6310	147,540,930	2022-10-31
711	2022-11-16	86,504,677	0	58.6310	147,540,930	2022-10-31
712	2022-11-15	86,504,677	7,187	58.6310	147,540,930	2022-10-31
713	2022-11-14	86,497,490	1,250	58.6261	147,540,930	2022-10-31
714	2022-11-11	86,496,240	0	58.6253	147,540,930	2022-10-31
715	2022-11-10	86,496,240	-937	58.6253	147,540,930	2022-10-31
716	2022-11-09	86,497,177	9,850	58.6259	147,540,930	2022-10-31
717	2022-11-08	86,487,327	0	58.6192	147,540,930	2022-10-31
718	2022-11-07	86,487,327	-75	58.6192	147,540,930	2022-10-31
719	2022-11-04	86,487,402	0	58.6193	147,540,930	2022-10-31
720	2022-11-03	86,487,402	37	58.6193	147,540,930	2022-10-31
721	2022-11-02	86,487,365	74	58.6192	147,540,930	2022-10-31
722	2022-11-01	86,487,291	-1,743	58.6192	147,540,930	2022-10-31
723	2022-10-31	86,489,034	-10,000	58.6204	147,540,930	2022-10-31
724	2022-10-28	86,499,034	-313	58.6271	147,540,930	2022-09-30
725	2022-10-27	86,499,347	8,250	58.6274	147,540,930	2022-09-30
726	2022-10-26	86,491,097	-50,000	58.6218	147,540,930	2022-09-30
727	2022-10-25	86,541,097	0	58.6557	147,540,930	2022-09-30
728	2022-10-24	86,541,097	0	58.6557	147,540,930	2022-09-30
729	2022-10-21	86,541,097	0	58.6557	147,540,930	2022-09-30
730	2022-10-20	86,541,097	-112	58.6557	147,540,930	2022-09-30
731	2022-10-19	86,541,209	0	58.6557	147,540,930	2022-09-30
732	2022-10-18	86,541,209	0	58.6557	147,540,930	2022-09-30
733	2022-10-17	86,541,209	-150	58.6557	147,540,930	2022-09-30
734	2022-10-14	86,541,359	0	58.6558	147,540,930	2022-09-30
735	2022-10-13	86,541,359	0	58.6558	147,540,930	2022-09-30
736	2022-10-12	86,541,359	375	58.6558	147,540,930	2022-09-30
737	2022-10-11	86,540,984	0	58.6556	147,540,930	2022-09-30
738	2022-10-10	86,540,984	0	58.6556	147,540,930	2022-09-30
739	2022-10-07	86,540,984	0	58.6556	147,540,930	2022-09-30
740	2022-10-06	86,540,984	0	58.6556	147,540,930	2022-09-30
741	2022-10-05	86,540,984	0	58.6556	147,540,930	2022-09-30
742	2022-10-03	86,540,984	0	58.6556	147,540,930	2022-09-30
743	2022-09-30	86,540,984	0	58.6556	147,540,930	2022-09-30
744	2022-09-29	86,540,984	750	58.6556	147,540,930	2022-08-31
745	2022-09-28	86,540,234	-4,750	58.6551	147,540,930	2022-08-31
746	2022-09-27	86,544,984	0	58.6583	147,540,930	2022-08-31
747	2022-09-26	86,544,984	150	58.6583	147,540,930	2022-08-31
748	2022-09-23	86,544,834	0	58.6582	147,540,930	2022-08-31
749	2022-09-22	86,544,834	2	58.6582	147,540,930	2022-08-31
750	2022-09-21	86,544,832	0	58.6582	147,540,930	2022-08-31
751	2022-09-20	86,544,832	0	58.6582	147,540,930	2022-08-31
752	2022-09-19	86,544,832	0	58.6582	147,540,930	2022-08-31
753	2022-09-16	86,544,832	0	58.6582	147,540,930	2022-08-31
754	2022-09-15	86,544,832	0	58.6582	147,540,930	2022-08-31
755	2022-09-14	86,544,832	0	58.6582	147,540,930	2022-08-31
756	2022-09-13	86,544,832	-525	58.6582	147,540,930	2022-08-31
757	2022-09-09	86,545,357	187	58.6585	147,540,930	2022-08-31
758	2022-09-08	86,545,170	0	58.6584	147,540,930	2022-08-31
759	2022-09-07	86,545,170	0	58.6584	147,540,930	2022-08-31
760	2022-09-06	86,545,170	0	58.6584	147,540,930	2022-08-31
761	2022-09-05	86,545,170	-37	58.6584	147,540,930	2022-08-31
762	2022-09-02	86,545,207	0	58.6584	147,540,930	2022-08-31
763	2022-09-01	86,545,207	0	58.6584	147,540,930	2022-08-31
764	2022-08-31	86,545,207	0	58.6584	147,540,930	2022-08-31
765	2022-08-30	86,545,207	0	58.6584	147,540,930	2022-07-31
766	2022-08-29	86,545,207	0	58.6584	147,540,930	2022-07-31
767	2022-08-26	86,545,207	0	58.6584	147,540,930	2022-07-31
768	2022-08-25	86,545,207	0	58.6584	147,540,930	2022-07-31
769	2022-08-24	86,545,207	2,125	58.6584	147,540,930	2022-07-31
770	2022-08-23	86,543,082	0	58.6570	147,540,930	2022-07-31
771	2022-08-22	86,543,082	0	58.6570	147,540,930	2022-07-31
772	2022-08-19	86,543,082	0	58.6570	147,540,930	2022-07-31
773	2022-08-18	86,543,082	750	58.6570	147,540,930	2022-07-31
774	2022-08-17	86,542,332	0	58.6565	147,540,930	2022-07-31
775	2022-08-16	86,542,332	37	58.6565	147,540,930	2022-07-31
776	2022-08-15	86,542,295	0	58.6565	147,540,930	2022-07-31
777	2022-08-12	86,542,295	-80,000	58.6565	147,540,930	2022-07-31
778	2022-08-11	86,622,295	0	58.7107	147,540,930	2022-07-31
779	2022-08-10	86,622,295	0	58.7107	147,540,930	2022-07-31
780	2022-08-09	86,622,295	-30,000	58.7107	147,540,930	2022-07-31
781	2022-08-08	86,652,295	8,750	58.7310	147,540,930	2022-07-31
782	2022-08-05	86,643,545	0	58.7251	147,540,930	2022-07-31
783	2022-08-04	86,643,545	100,000	58.7251	147,540,930	2022-07-31
784	2022-08-03	86,543,545	0	58.6573	147,540,930	2022-07-31
785	2022-08-02	86,543,545	11,849	58.6573	147,540,930	2022-07-31
786	2022-08-01	86,531,696	0	58.6493	147,540,930	2022-07-31
787	2022-07-29	86,531,696	-140,000	58.6493	147,540,930	2022-06-30
788	2022-07-28	86,671,696	1,250	58.7442	147,540,930	2022-06-30
789	2022-07-27	86,670,446	0	58.7433	147,540,930	2022-06-30
790	2022-07-26	86,670,446	0	58.7433	147,540,930	2022-06-30
791	2022-07-25	86,670,446	0	58.7433	147,540,930	2022-06-30
792	2022-07-22	86,670,446	150,000	58.7433	147,540,930	2022-06-30
793	2022-07-21	86,520,446	14	58.6417	147,540,930	2022-06-30
794	2022-07-20	86,520,432	-95,749	58.6416	147,540,930	2022-06-30
795	2022-07-19	86,616,181	1,187	58.7065	147,540,930	2022-06-30
796	2022-07-18	86,614,994	-9,996	58.7057	147,540,930	2022-06-30
797	2022-07-15	86,624,990	-5,124	58.7125	147,540,930	2022-06-30
798	2022-07-14	86,630,114	-92	58.7160	147,540,930	2022-06-30
799	2022-07-13	86,630,206	31	58.7160	147,540,930	2022-06-30
800	2022-07-12	86,630,175	125	58.7160	147,540,930	2022-06-30
801	2022-07-11	86,630,050	0	58.7159	147,540,930	2022-06-30
802	2022-07-08	86,630,050	6,250	58.7159	147,540,930	2022-06-30
803	2022-07-07	86,623,800	2,125	58.7117	147,540,930	2022-06-30
804	2022-07-06	86,621,675	0	58.7103	147,540,930	2022-06-30
805	2022-07-05	86,621,675	26,305	58.7103	147,540,930	2022-06-30
806	2022-07-04	86,595,370	2,100	58.6924	147,540,930	2022-06-30
807	2022-06-30	86,593,270	120	58.6910	147,540,930	2022-06-30
808	2022-06-29	86,593,150	4	58.6909	147,540,930	2022-06-24
809	2022-06-28	86,593,146	0	58.6909	147,540,930	2022-06-24
810	2022-06-27	86,593,146	-259,768,326	58.6909	147,540,930	2022-06-24
811	2022-06-24	346,361,472	9,998	234.7562	147,540,930	2022-06-24
812	2022-06-23	346,351,474	229,000	58.6874	590,163,723	2022-06-16
813	2022-06-22	346,122,474	0	58.6486	590,163,723	2022-06-16
814	2022-06-21	346,122,474	150	58.6486	590,163,723	2022-06-16
815	2022-06-20	346,122,324	0	58.6485	590,163,723	2022-06-16
816	2022-06-17	346,122,324	50,000	58.6485	590,163,723	2022-06-16
817	2022-06-16	346,072,324	2,000	58.6401	590,163,723	2022-06-16
818	2022-06-15	346,070,324	64,000	65.0003	532,413,723	2022-06-15
819	2022-06-14	346,006,324	-20,000	69.5261	497,663,723	2022-05-31
820	2022-06-13	346,026,324	-2,000	69.5301	497,663,723	2022-05-31
821	2022-06-10	346,028,324	5,000	69.5306	497,663,723	2022-05-31
822	2022-06-09	346,023,324	70,000	69.5295	497,663,723	2022-05-31
823	2022-06-08	345,953,324	3,000	69.5155	497,663,723	2022-05-31
824	2022-06-07	345,950,324	-12,500	69.5149	497,663,723	2022-05-31
825	2022-06-06	345,962,824	-20,000	69.5174	497,663,723	2022-05-31
826	2022-06-02	345,982,824	0	69.5214	497,663,723	2022-05-31
827	2022-06-01	345,982,824	0	69.5214	497,663,723	2022-05-31
828	2022-05-31	345,982,824	0	69.5214	497,663,723	2022-05-31
829	2022-05-30	345,982,824	0	69.5214	497,663,723	2022-05-05
830	2022-05-27	345,982,824	-10,000	69.5214	497,663,723	2022-05-05
831	2022-05-26	345,992,824	0	69.5234	497,663,723	2022-05-05
832	2022-05-25	345,992,824	0	69.5234	497,663,723	2022-05-05
833	2022-05-24	345,992,824	0	69.5234	497,663,723	2022-05-05
834	2022-05-23	345,992,824	4,050	69.5234	497,663,723	2022-05-05
835	2022-05-20	345,988,774	0	69.5226	497,663,723	2022-05-05
836	2022-05-19	345,988,774	0	69.5226	497,663,723	2022-05-05
837	2022-05-18	345,988,774	0	69.5226	497,663,723	2022-05-05
838	2022-05-17	345,988,774	0	69.5226	497,663,723	2022-05-05
839	2022-05-16	345,988,774	125	69.5226	497,663,723	2022-05-05
840	2022-05-13	345,988,649	300	69.5226	497,663,723	2022-05-05
841	2022-05-12	345,988,349	0	69.5225	497,663,723	2022-05-05
842	2022-05-11	345,988,349	-20,000	69.5225	497,663,723	2022-05-05
843	2022-05-10	346,008,349	-860,000	69.5265	497,663,723	2022-05-05
844	2022-05-06	346,868,349	-300	69.6993	497,663,723	2022-05-05
845	2022-05-05	346,868,649	0	69.6994	497,663,723	2022-05-05
846	2022-05-04	346,868,649	20,600	72.5039	478,413,723	2022-04-30
847	2022-05-03	346,848,049	0	72.4996	478,413,723	2022-04-30
848	2022-04-29	346,848,049	1,125	72.4996	478,413,723	2022-03-31
849	2022-04-28	346,846,924	0	72.4994	478,413,723	2022-03-31
850	2022-04-27	346,846,924	-300	72.4994	478,413,723	2022-03-31
851	2022-04-26	346,847,224	0	72.4994	478,413,723	2022-03-31
852	2022-04-25	346,847,224	0	72.4994	478,413,723	2022-03-31
853	2022-04-22	346,847,224	1,500	72.4994	478,413,723	2022-03-31
854	2022-04-21	346,845,724	-750	72.4991	478,413,723	2022-03-31
855	2022-04-20	346,846,474	20,000	72.4993	478,413,723	2022-03-31
856	2022-04-19	346,826,474	450	72.4951	478,413,723	2022-03-31
857	2022-04-14	346,826,024	-370,600	72.4950	478,413,723	2022-03-31
858	2022-04-13	347,196,624	-79,700	72.5725	478,413,723	2022-03-31
859	2022-04-12	347,276,324	-20,000	72.5891	478,413,723	2022-03-31
860	2022-04-11	347,296,324	129,715	72.5933	478,413,723	2022-03-31
861	2022-04-08	347,166,609	0	72.5662	478,413,723	2022-03-31
862	2022-04-07	347,166,609	-498,875	72.5662	478,413,723	2022-03-31
863	2022-04-06	347,665,484	0	72.6705	478,413,723	2022-03-31
864	2022-04-04	347,665,484	0	72.6705	478,413,723	2022-03-31
865	2022-04-01	347,665,484	750	72.6705	478,413,723	2022-03-31
866	2022-03-31	347,664,734	5,000	72.6703	478,413,723	2022-03-31
867	2022-03-30	347,659,734	0	72.6693	478,413,723	2022-02-28
868	2022-03-29	347,659,734	0	72.6693	478,413,723	2022-02-28
869	2022-03-28	347,659,734	-20,000	72.6693	478,413,723	2022-02-28
870	2022-03-25	347,679,734	150	72.6734	478,413,723	2022-02-28
871	2022-03-24	347,679,584	0	72.6734	478,413,723	2022-02-28
872	2022-03-23	347,679,584	-520,000	72.6734	478,413,723	2022-02-28
873	2022-03-22	348,199,584	0	72.7821	478,413,723	2022-02-28
874	2022-03-21	348,199,584	0	72.7821	478,413,723	2022-02-28
875	2022-03-18	348,199,584	101,300	72.7821	478,413,723	2022-02-28
876	2022-03-17	348,098,284	0	72.7609	478,413,723	2022-02-28
877	2022-03-16	348,098,284	0	72.7609	478,413,723	2022-02-28
878	2022-03-15	348,098,284	25	72.7609	478,413,723	2022-02-28
879	2022-03-14	348,098,259	0	72.7609	478,413,723	2022-02-28
880	2022-03-11	348,098,259	-1,130,000	72.7609	478,413,723	2022-02-28
881	2022-03-10	349,228,259	0	72.9971	478,413,723	2022-02-28
882	2022-03-09	349,228,259	-500,000	72.9971	478,413,723	2022-02-28
883	2022-03-08	349,728,259	0	73.1016	478,413,723	2022-02-28
884	2022-03-07	349,728,259	-10,000	73.1016	478,413,723	2022-02-28
885	2022-03-04	349,738,259	0	73.1037	478,413,723	2022-02-28
886	2022-03-03	349,738,259	0	73.1037	478,413,723	2022-02-28
887	2022-03-02	349,738,259	0	73.1037	478,413,723	2022-02-28
888	2022-03-01	349,738,259	0	73.1037	478,413,723	2022-02-28
889	2022-02-28	349,738,259	100,000	73.1037	478,413,723	2022-02-28
890	2022-02-25	349,638,259	-100,000	73.0828	478,413,723	2022-01-31
891	2022-02-24	349,738,259	0	73.1037	478,413,723	2022-01-31
892	2022-02-23	349,738,259	-189,250	73.1037	478,413,723	2022-01-31
893	2022-02-22	349,927,509	0	73.1433	478,413,723	2022-01-31
894	2022-02-21	349,927,509	450	73.1433	478,413,723	2022-01-31
895	2022-02-18	349,927,059	220,000	73.1432	478,413,723	2022-01-31
896	2022-02-17	349,707,059	0	73.0972	478,413,723	2022-01-31
897	2022-02-16	349,707,059	40,000	73.0972	478,413,723	2022-01-31
898	2022-02-15	349,667,059	400	73.0888	478,413,723	2022-01-31
899	2022-02-14	349,666,659	0	73.0888	478,413,723	2022-01-31
900	2022-02-11	349,666,659	-1,000,000	73.0888	478,413,723	2022-01-31
901	2022-02-10	350,666,659	0	73.2978	478,413,723	2022-01-31
902	2022-02-09	350,666,659	0	73.2978	478,413,723	2022-01-31
903	2022-02-08	350,666,659	0	73.2978	478,413,723	2022-01-31
904	2022-02-07	350,666,659	80,000	73.2978	478,413,723	2022-01-31
905	2022-02-04	350,586,659	-450	73.2811	478,413,723	2022-01-31
906	2022-01-31	350,587,109	0	73.2812	478,413,723	2022-01-31
907	2022-01-28	350,587,109	0	73.2812	478,413,723	2021-12-31
908	2022-01-27	350,587,109	0	73.2812	478,413,723	2021-12-31
909	2022-01-26	350,587,109	0	73.2812	478,413,723	2021-12-31
910	2022-01-25	350,587,109	110,000	73.2812	478,413,723	2021-12-31
911	2022-01-24	350,477,109	0	73.2582	478,413,723	2021-12-31
912	2022-01-21	350,477,109	-7,900	73.2582	478,413,723	2021-12-31
913	2022-01-20	350,485,009	5,000	73.2598	478,413,723	2021-12-31
914	2022-01-19	350,480,009	0	73.2588	478,413,723	2021-12-31
915	2022-01-18	350,480,009	0	73.2588	478,413,723	2021-12-31
916	2022-01-17	350,480,009	-900	73.2588	478,413,723	2021-12-31
917	2022-01-14	350,480,909	0	73.2590	478,413,723	2021-12-31
918	2022-01-13	350,480,909	0	73.2590	478,413,723	2021-12-31
919	2022-01-12	350,480,909	0	73.2590	478,413,723	2021-12-31
920	2022-01-11	350,480,909	-42,500	73.2590	478,413,723	2021-12-31
921	2022-01-10	350,523,409	-20,000	73.2678	478,413,723	2021-12-31
922	2022-01-07	350,543,409	0	73.2720	478,413,723	2021-12-31
923	2022-01-06	350,543,409	2,550	73.2720	478,413,723	2021-12-31
924	2022-01-05	350,540,859	0	73.2715	478,413,723	2021-12-31
925	2022-01-04	350,540,859	200,000	73.2715	478,413,723	2021-12-31
926	2022-01-03	350,340,859	-75,000	73.2297	478,413,723	2021-12-31
927	2021-12-31	350,415,859	0	73.2454	478,413,723	2021-12-31
928	2021-12-30	350,415,859	0	73.2454	478,413,723	2021-11-30
929	2021-12-29	350,415,859	0	73.2454	478,413,723	2021-11-30
930	2021-12-28	350,415,859	0	73.2454	478,413,723	2021-11-30
931	2021-12-24	350,415,859	0	73.2454	478,413,723	2021-11-30
932	2021-12-23	350,415,859	-300	73.2454	478,413,723	2021-11-30
933	2021-12-22	350,416,159	-80,000	73.2454	478,413,723	2021-11-30
934	2021-12-21	350,496,159	0	73.2621	478,413,723	2021-11-30
935	2021-12-20	350,496,159	0	73.2621	478,413,723	2021-11-30
936	2021-12-17	350,496,159	0	73.2621	478,413,723	2021-11-30
937	2021-12-16	350,496,159	10,250	73.2621	478,413,723	2021-11-30
938	2021-12-15	350,485,909	39,500	73.2600	478,413,723	2021-11-30
939	2021-12-14	350,446,409	10,000	73.2517	478,413,723	2021-11-30
940	2021-12-13	350,436,409	5,000	73.2497	478,413,723	2021-11-30
941	2021-12-10	350,431,409	0	73.2486	478,413,723	2021-11-30
942	2021-12-09	350,431,409	5,500	73.2486	478,413,723	2021-11-30
943	2021-12-08	350,425,909	-180,000	73.2475	478,413,723	2021-11-30
944	2021-12-07	350,605,909	-34,000	73.2851	478,413,723	2021-11-30
945	2021-12-06	350,639,909	0	73.2922	478,413,723	2021-11-30
946	2021-12-03	350,639,909	0	73.2922	478,413,723	2021-11-30
947	2021-12-02	350,639,909	60,000	73.2922	478,413,723	2021-11-30
948	2021-12-01	350,579,909	0	73.2797	478,413,723	2021-11-30
949	2021-11-30	350,579,909	750	73.2797	478,413,723	2021-11-30
950	2021-11-29	350,579,159	20,000	73.2795	478,413,723	2021-10-31
951	2021-11-26	350,559,159	0	73.2753	478,413,723	2021-10-31
952	2021-11-25	350,559,159	-20,000	73.2753	478,413,723	2021-10-31
953	2021-11-24	350,579,159	0	73.2795	478,413,723	2021-10-31
954	2021-11-23	350,579,159	0	73.2795	478,413,723	2021-10-31
955	2021-11-22	350,579,159	2,250	73.2795	478,413,723	2021-10-31
956	2021-11-19	350,576,909	750	73.2790	478,413,723	2021-10-31
957	2021-11-18	350,576,159	0	73.2789	478,413,723	2021-10-31
958	2021-11-17	350,576,159	0	73.2789	478,413,723	2021-10-31
959	2021-11-16	350,576,159	150	73.2789	478,413,723	2021-10-31
960	2021-11-15	350,576,009	0	73.2788	478,413,723	2021-10-31
961	2021-11-12	350,576,009	10,000	73.2788	478,413,723	2021-10-31
962	2021-11-11	350,566,009	0	73.2767	478,413,723	2021-10-31
963	2021-11-10	350,566,009	100,000	73.2767	478,413,723	2021-10-31
964	2021-11-09	350,466,009	5,000	73.2558	478,413,723	2021-10-31
965	2021-11-08	350,461,009	30,000	73.2548	478,413,723	2021-10-31
966	2021-11-05	350,431,009	0	73.2485	478,413,723	2021-10-31
967	2021-11-04	350,431,009	0	73.2485	478,413,723	2021-10-31
968	2021-11-03	350,431,009	45,000	73.2485	478,413,723	2021-10-31
969	2021-11-02	350,386,009	0	73.2391	478,413,723	2021-10-31
970	2021-11-01	350,386,009	0	73.2391	478,413,723	2021-10-31
971	2021-10-29	350,386,009	0	73.2391	478,413,723	2021-09-30
972	2021-10-28	350,386,009	0	73.2391	478,413,723	2021-09-30
973	2021-10-27	350,386,009	0	73.2391	478,413,723	2021-09-30
974	2021-10-26	350,386,009	-130,000	73.2391	478,413,723	2021-09-30
975	2021-10-25	350,516,009	0	73.2663	478,413,723	2021-09-30
976	2021-10-22	350,516,009	0	73.2663	478,413,723	2021-09-30
977	2021-10-21	350,516,009	0	73.2663	478,413,723	2021-09-30
978	2021-10-20	350,516,009	0	73.2663	478,413,723	2021-09-30
979	2021-10-19	350,516,009	150	73.2663	478,413,723	2021-09-30
980	2021-10-18	350,515,859	0	73.2663	478,413,723	2021-09-30
981	2021-10-15	350,515,859	150	73.2663	478,413,723	2021-09-30
982	2021-10-12	350,515,709	140,450	73.2662	478,413,723	2021-09-30
983	2021-10-11	350,375,259	0	73.2369	478,413,723	2021-09-30
984	2021-10-08	350,375,259	0	73.2369	478,413,723	2021-09-30
985	2021-10-07	350,375,259	-150,000	73.2369	478,413,723	2021-09-30
986	2021-10-06	350,525,259	10,000	73.2682	478,413,723	2021-09-30
987	2021-10-05	350,515,259	0	73.2661	478,413,723	2021-09-30
988	2021-10-04	350,515,259	0	73.2661	478,413,723	2021-09-30
989	2021-09-30	350,515,259	0	73.2661	478,413,723	2021-09-30
990	2021-09-29	350,515,259	0	73.2661	478,413,723	2021-08-31
991	2021-09-28	350,515,259	4,000	73.2661	478,413,723	2021-08-31
992	2021-09-27	350,511,259	0	73.2653	478,413,723	2021-08-31
993	2021-09-24	350,511,259	272,000	73.2653	478,413,723	2021-08-31
994	2021-09-23	350,239,259	0	73.2084	478,413,723	2021-08-31
995	2021-09-21	350,239,259	20,000	73.2084	478,413,723	2021-08-31
996	2021-09-20	350,219,259	7,500	73.2043	478,413,723	2021-08-31
997	2021-09-17	350,211,759	-5,000	73.2027	478,413,723	2021-08-31
998	2021-09-16	350,216,759	380,000	73.2037	478,413,723	2021-08-31
999	2021-09-15	349,836,759	-611,050	73.1243	478,413,723	2021-08-31
1000	2021-09-14	350,447,809	37,500	73.2520	478,413,723	2021-08-31
1001	2021-09-13	350,410,309	-750	73.2442	478,413,723	2021-08-31
1002	2021-09-10	350,411,059	0	73.2444	478,413,723	2021-08-31
1003	2021-09-09	350,411,059	0	73.2444	478,413,723	2021-08-31
1004	2021-09-08	350,411,059	600	73.2444	478,413,723	2021-08-31
1005	2021-09-07	350,410,459	10,150	73.2442	478,413,723	2021-08-31
1006	2021-09-06	350,400,309	27,000	73.2421	478,413,723	2021-08-31
1007	2021-09-03	350,373,309	0	73.2365	478,413,723	2021-08-31
1008	2021-09-02	350,373,309	-10,000	73.2365	478,413,723	2021-08-31
1009	2021-09-01	350,383,309	0	73.2386	478,413,723	2021-08-31
1010	2021-08-31	350,383,309	0	73.2386	478,413,723	2021-08-31
1011	2021-08-30	350,383,309	15,000	73.2386	478,413,723	2021-07-31
1012	2021-08-27	350,368,309	0	73.2354	478,413,723	2021-07-31
1013	2021-08-26	350,368,309	0	73.2354	478,413,723	2021-07-31
1014	2021-08-25	350,368,309	180,000	73.2354	478,413,723	2021-07-31
1015	2021-08-24	350,188,309	-130,000	73.1978	478,413,723	2021-07-31
1016	2021-08-23	350,318,309	0	73.2250	478,413,723	2021-07-31
1017	2021-08-20	350,318,309	0	73.2250	478,413,723	2021-07-31
1018	2021-08-19	350,318,309	0	73.2250	478,413,723	2021-07-31
1019	2021-08-18	350,318,309	100,000	73.2250	478,413,723	2021-07-31
1020	2021-08-17	350,218,309	-50,000	73.2041	478,413,723	2021-07-31
1021	2021-08-16	350,268,309	0	73.2145	478,413,723	2021-07-31
1022	2021-08-13	350,268,309	0	73.2145	478,413,723	2021-07-31
1023	2021-08-12	350,268,309	0	73.2145	478,413,723	2021-07-31
1024	2021-08-11	350,268,309	42,000	73.2145	478,413,723	2021-07-31
1025	2021-08-10	350,226,309	0	73.2057	478,413,723	2021-07-31
1026	2021-08-09	350,226,309	0	73.2057	478,413,723	2021-07-31
1027	2021-08-06	350,226,309	0	73.2057	478,413,723	2021-07-31
1028	2021-08-05	350,226,309	0	73.2057	478,413,723	2021-07-31
1029	2021-08-04	350,226,309	300	73.2057	478,413,723	2021-07-31
1030	2021-08-03	350,226,009	0	73.2057	478,413,723	2021-07-31
1031	2021-08-02	350,226,009	0	73.2057	478,413,723	2021-07-31
1032	2021-07-30	350,226,009	0	73.2057	478,413,723	2021-07-02
1033	2021-07-29	350,226,009	140,000	73.2057	478,413,723	2021-07-02
1034	2021-07-28	350,086,009	-110,000	73.1764	478,413,723	2021-07-02
1035	2021-07-27	350,196,009	0	73.1994	478,413,723	2021-07-02
1036	2021-07-26	350,196,009	-300	73.1994	478,413,723	2021-07-02
1037	2021-07-23	350,196,309	0	73.1995	478,413,723	2021-07-02
1038	2021-07-22	350,196,309	0	73.1995	478,413,723	2021-07-02
1039	2021-07-21	350,196,309	0	73.1995	478,413,723	2021-07-02
1040	2021-07-20	350,196,309	0	73.1995	478,413,723	2021-07-02
1041	2021-07-19	350,196,309	0	73.1995	478,413,723	2021-07-02
1042	2021-07-16	350,196,309	0	73.1995	478,413,723	2021-07-02
1043	2021-07-15	350,196,309	40,000	73.1995	478,413,723	2021-07-02
1044	2021-07-14	350,156,309	600	73.1911	478,413,723	2021-07-02
1045	2021-07-13	350,155,709	-20,000	73.1910	478,413,723	2021-07-02
1046	2021-07-12	350,175,709	0	73.1952	478,413,723	2021-07-02
1047	2021-07-09	350,175,709	10,000	73.1952	478,413,723	2021-07-02
1048	2021-07-08	350,165,709	0	73.1931	478,413,723	2021-07-02
1049	2021-07-07	350,165,709	13,500	73.1931	478,413,723	2021-07-02
1050	2021-07-06	350,152,209	670,000	73.1903	478,413,723	2021-07-02
1051	2021-07-05	349,482,209	150	73.0502	478,413,723	2021-07-02
1052	2021-07-02	349,482,059	25,000	73.0502	478,413,723	2021-07-02
1053	2021-06-30	349,457,059	0	75.4798	462,980,923	2021-06-30
1054	2021-06-29	349,457,059	3,750	75.4798	462,980,923	2021-05-31
1055	2021-06-28	349,453,309	300	75.4790	462,980,923	2021-05-31
1056	2021-06-25	349,453,009	-30,000	75.4789	462,980,923	2021-05-31
1057	2021-06-24	349,483,009	0	75.4854	462,980,923	2021-05-31
1058	2021-06-23	349,483,009	0	75.4854	462,980,923	2021-05-31
1059	2021-06-22	349,483,009	750,000	75.4854	462,980,923	2021-05-31
1060	2021-06-21	348,733,009	0	75.3234	462,980,923	2021-05-31
1061	2021-06-18	348,733,009	0	75.3234	462,980,923	2021-05-31
1062	2021-06-17	348,733,009	7,400	75.3234	462,980,923	2021-05-31
1063	2021-06-16	348,725,609	0	75.3218	462,980,923	2021-05-31
1064	2021-06-15	348,725,609	15,000	75.3218	462,980,923	2021-05-31
1065	2021-06-11	348,710,609	0	75.3186	462,980,923	2021-05-31
1066	2021-06-10	348,710,609	34,000	75.3186	462,980,923	2021-05-31
1067	2021-06-09	348,676,609	0	75.3112	462,980,923	2021-05-31
1068	2021-06-08	348,676,609	90,000	75.3112	462,980,923	2021-05-31
1069	2021-06-07	348,586,609	33,150	75.2918	462,980,923	2021-05-31
1070	2021-06-04	348,553,459	-10,000	75.2846	462,980,923	2021-05-31
1071	2021-06-03	348,563,459	150	75.2868	462,980,923	2021-05-31
1072	2021-06-02	348,563,309	5,150	75.2868	462,980,923	2021-05-31
1073	2021-06-01	348,558,159	152,000	75.2856	462,980,923	2021-05-31
1074	2021-05-31	348,406,159	279,000	75.2528	462,980,923	2021-05-31
1075	2021-05-28	348,127,159	-80,000	75.1925	462,980,923	2021-04-30
1076	2021-05-27	348,207,159	0	75.2098	462,980,923	2021-04-30
1077	2021-05-26	348,207,159	-78,500	75.2098	462,980,923	2021-04-30
1078	2021-05-25	348,285,659	0	75.2268	462,980,923	2021-04-30
1079	2021-05-24	348,285,659	150	75.2268	462,980,923	2021-04-30
1080	2021-05-21	348,285,509	-10,000	75.2268	462,980,923	2021-04-30
1081	2021-05-20	348,295,509	-210,000	75.2289	462,980,923	2021-04-30
1082	2021-05-18	348,505,509	72,250	75.2743	462,980,923	2021-04-30
1083	2021-05-17	348,433,259	230,000	75.2587	462,980,923	2021-04-30
1084	2021-05-14	348,203,259	0	75.2090	462,980,923	2021-04-30
1085	2021-05-13	348,203,259	0	75.2090	462,980,923	2021-04-30
1086	2021-05-12	348,203,259	0	75.2090	462,980,923	2021-04-30
1087	2021-05-11	348,203,259	40,000	75.2090	462,980,923	2021-04-30
1088	2021-05-10	348,163,259	0	75.2003	462,980,923	2021-04-30
1089	2021-05-07	348,163,259	0	75.2003	462,980,923	2021-04-30
1090	2021-05-06	348,163,259	-10,000	75.2003	462,980,923	2021-04-30
1091	2021-05-05	348,173,259	0	75.2025	462,980,923	2021-04-30
1092	2021-05-04	348,173,259	-72,500	75.2025	462,980,923	2021-04-30
1093	2021-05-03	348,245,759	0	75.2182	462,980,923	2021-04-30
1094	2021-04-30	348,245,759	0	75.2182	462,980,923	2021-04-30
1095	2021-04-29	348,245,759	0	75.2182	462,980,923	2021-03-31
1096	2021-04-28	348,245,759	0	75.2182	462,980,923	2021-03-31
1097	2021-04-27	348,245,759	-8,500	75.2182	462,980,923	2021-03-31
1098	2021-04-26	348,254,259	-20,000	75.2200	462,980,923	2021-03-31
1099	2021-04-23	348,274,259	0	75.2243	462,980,923	2021-03-31
1100	2021-04-22	348,274,259	0	75.2243	462,980,923	2021-03-31
1101	2021-04-21	348,274,259	2,925	75.2243	462,980,923	2021-03-31
1102	2021-04-20	348,271,334	0	75.2237	462,980,923	2021-03-31
1103	2021-04-19	348,271,334	0	75.2237	462,980,923	2021-03-31
1104	2021-04-16	348,271,334	0	75.2237	462,980,923	2021-03-31
1105	2021-04-15	348,271,334	-130,000	75.2237	462,980,923	2021-03-31
1106	2021-04-14	348,401,334	0	75.2518	462,980,923	2021-03-31
1107	2021-04-13	348,401,334	0	75.2518	462,980,923	2021-03-31
1108	2021-04-12	348,401,334	0	75.2518	462,980,923	2021-03-31
1109	2021-04-09	348,401,334	0	75.2518	462,980,923	2021-03-31
1110	2021-04-08	348,401,334	0	75.2518	462,980,923	2021-03-31
1111	2021-04-07	348,401,334	0	75.2518	462,980,923	2021-03-31
1112	2021-04-01	348,401,334	5,000	75.2518	462,980,923	2021-03-31
1113	2021-03-31	348,396,334	0	75.2507	462,980,923	2021-03-31
1114	2021-03-30	348,396,334	1,500	75.2507	462,980,923	2021-02-28
1115	2021-03-29	348,394,834	-6,000	75.2504	462,980,923	2021-02-28
1116	2021-03-26	348,400,834	0	75.2517	462,980,923	2021-02-28
1117	2021-03-25	348,400,834	0	75.2517	462,980,923	2021-02-28
1118	2021-03-24	348,400,834	750	75.2517	462,980,923	2021-02-28
1119	2021-03-23	348,400,084	8,500	75.2515	462,980,923	2021-02-28
1120	2021-03-22	348,391,584	-20,000	75.2497	462,980,923	2021-02-28
1121	2021-03-19	348,411,584	0	75.2540	462,980,923	2021-02-28
1122	2021-03-18	348,411,584	0	75.2540	462,980,923	2021-02-28
1123	2021-03-17	348,411,584	8,500	75.2540	462,980,923	2021-02-28
1124	2021-03-16	348,403,084	0	75.2521	462,980,923	2021-02-28
1125	2021-03-15	348,403,084	0	75.2521	462,980,923	2021-02-28
1126	2021-03-12	348,403,084	150	75.2521	462,980,923	2021-02-28
1127	2021-03-11	348,402,934	1,500	75.2521	462,980,923	2021-02-28
1128	2021-03-10	348,401,434	150	75.2518	462,980,923	2021-02-28
1129	2021-03-09	348,401,284	0	75.2518	462,980,923	2021-02-28
1130	2021-03-08	348,401,284	230,150	75.2518	462,980,923	2021-02-28
1131	2021-03-05	348,171,134	50,000	75.2020	462,980,923	2021-02-28
1132	2021-03-04	348,121,134	123,500	75.1912	462,980,923	2021-02-28
1133	2021-03-03	347,997,634	0	75.1646	462,980,923	2021-02-28
1134	2021-03-02	347,997,634	0	75.1646	462,980,923	2021-02-28
1135	2021-03-01	347,997,634	-49,850	75.1646	462,980,923	2021-02-28
1136	2021-02-26	348,047,484	0	75.1753	462,980,923	2021-01-31
1137	2021-02-25	348,047,484	13,570,000	75.1753	462,980,923	2021-01-31
1138	2021-02-24	334,477,484	390,000	72.2443	462,980,923	2021-01-31
1139	2021-02-23	334,087,484	-10,000	72.1601	462,980,923	2021-01-31
1140	2021-02-22	334,097,484	0	72.1623	462,980,923	2021-01-31
1141	2021-02-19	334,097,484	-24,500	72.1623	462,980,923	2021-01-31
1142	2021-02-18	334,121,984	10,000	72.1675	462,980,923	2021-01-31
1143	2021-02-17	334,111,984	-14,900	72.1654	462,980,923	2021-01-31
1144	2021-02-16	334,126,884	170,000	72.1686	462,980,923	2021-01-31
1145	2021-02-11	333,956,884	0	72.1319	462,980,923	2021-01-31
1146	2021-02-10	333,956,884	130,000	72.1319	462,980,923	2021-01-31
1147	2021-02-09	333,826,884	82,000	72.1038	462,980,923	2021-01-31
1148	2021-02-08	333,744,884	-30,150	72.0861	462,980,923	2021-01-31
1149	2021-02-05	333,775,034	0	72.0926	462,980,923	2021-01-31
1150	2021-02-04	333,775,034	23,368,000	72.0926	462,980,923	2021-01-31
1151	2021-02-03	310,407,034	74,500	67.0453	462,980,923	2021-01-31
1152	2021-02-02	310,332,534	26,500	67.0292	462,980,923	2021-01-31
1153	2021-02-01	310,306,034	3,750	67.0235	462,980,923	2021-01-31
1154	2021-01-29	310,302,284	300	67.0227	462,980,923	2020-12-31
1155	2021-01-28	310,301,984	12,999,700	67.0226	462,980,923	2020-12-31
1156	2021-01-27	297,302,284	0	64.2148	462,980,923	2020-12-31
1157	2021-01-26	297,302,284	0	64.2148	462,980,923	2020-12-31
1158	2021-01-25	297,302,284	33,400	64.2148	462,980,923	2020-12-31
1159	2021-01-22	297,268,884	0	64.2076	462,980,923	2020-12-31
1160	2021-01-21	297,268,884	-10,000	64.2076	462,980,923	2020-12-31
1161	2021-01-20	297,278,884	145,350	64.2097	462,980,923	2020-12-31
1162	2021-01-19	297,133,534	0	64.1784	462,980,923	2020-12-31
1163	2021-01-18	297,133,534	20,000	64.1784	462,980,923	2020-12-31
1164	2021-01-15	297,113,534	-97,300	64.1740	462,980,923	2020-12-31
1165	2021-01-14	297,210,834	9,750	64.1950	462,980,923	2020-12-31
1166	2021-01-13	297,201,084	0	64.1929	462,980,923	2020-12-31
1167	2021-01-12	297,201,084	0	64.1929	462,980,923	2020-12-31
1168	2021-01-11	297,201,084	2,680	64.1929	462,980,923	2020-12-31
1169	2021-01-08	297,198,404	0	64.1924	462,980,923	2020-12-31
1170	2021-01-07	297,198,404	15,000	64.1924	462,980,923	2020-12-31
1171	2021-01-06	297,183,404	10,897	64.1891	462,980,923	2020-12-31
1172	2021-01-05	297,172,507	0	64.1868	462,980,923	2020-12-31
1173	2021-01-04	297,172,507	20,000	64.1868	462,980,923	2020-12-31
1174	2020-12-31	297,152,507	0	64.1825	462,980,923	2020-12-31
1175	2020-12-30	297,152,507	0	64.1825	462,980,923	2020-11-30
1176	2020-12-29	297,152,507	0	64.1825	462,980,923	2020-11-30
1177	2020-12-28	297,152,507	0	64.1825	462,980,923	2020-11-30
1178	2020-12-24	297,152,507	0	64.1825	462,980,923	2020-11-30
1179	2020-12-23	297,152,507	-48,868,000	64.1825	462,980,923	2020-11-30
1180	2020-12-22	346,020,507	0	74.7375	462,980,923	2020-11-30
1181	2020-12-21	346,020,507	-10,500	74.7375	462,980,923	2020-11-30
1182	2020-12-18	346,031,007	6,475	74.7398	462,980,923	2020-11-30
1183	2020-12-17	346,024,532	0	74.7384	462,980,923	2020-11-30
1184	2020-12-16	346,024,532	20,000	74.7384	462,980,923	2020-11-30
1185	2020-12-15	346,004,532	750	74.7341	462,980,923	2020-11-30
1186	2020-12-14	346,003,782	0	74.7339	462,980,923	2020-11-30
1187	2020-12-11	346,003,782	600	74.7339	462,980,923	2020-11-30
1188	2020-12-10	346,003,182	0	74.7338	462,980,923	2020-11-30
1189	2020-12-09	346,003,182	0	74.7338	462,980,923	2020-11-30
1190	2020-12-08	346,003,182	0	74.7338	462,980,923	2020-11-30
1191	2020-12-07	346,003,182	-220,000	74.7338	462,980,923	2020-11-30
1192	2020-12-04	346,223,182	180,000	74.7813	462,980,923	2020-11-30
1193	2020-12-03	346,043,182	6,550	74.7424	462,980,923	2020-11-30
1194	2020-12-02	346,036,632	0	74.7410	462,980,923	2020-11-30
1195	2020-12-01	346,036,632	-450	74.7410	462,980,923	2020-11-30
1196	2020-11-30	346,037,082	0	74.7411	462,980,923	2020-11-30
1197	2020-11-27	346,037,082	-10,000	74.7411	462,980,923	2020-10-31
1198	2020-11-26	346,047,082	0	74.7433	462,980,923	2020-10-31
1199	2020-11-25	346,047,082	750	74.7433	462,980,923	2020-10-31
1200	2020-11-24	346,046,332	0	74.7431	462,980,923	2020-10-31
1201	2020-11-23	346,046,332	0	74.7431	462,980,923	2020-10-31
1202	2020-11-20	346,046,332	300	74.7431	462,980,923	2020-10-31
1203	2020-11-19	346,046,032	34,750	74.7430	462,980,923	2020-10-31
1204	2020-11-18	346,011,282	24,050	74.7355	462,980,923	2020-10-31
1205	2020-11-17	345,987,232	300	74.7303	462,980,923	2020-10-31
1206	2020-11-16	345,986,932	0	74.7303	462,980,923	2020-10-31
1207	2020-11-13	345,986,932	0	74.7303	462,980,923	2020-10-31
1208	2020-11-12	345,986,932	-170,000	74.7303	462,980,923	2020-10-31
1209	2020-11-11	346,156,932	0	74.7670	462,980,923	2020-10-31
1210	2020-11-10	346,156,932	-150	74.7670	462,980,923	2020-10-31
1211	2020-11-09	346,157,082	0	74.7670	462,980,923	2020-10-31
1212	2020-11-06	346,157,082	-15,000	74.7670	462,980,923	2020-10-31
1213	2020-11-05	346,172,082	106,000	74.7703	462,980,923	2020-10-31
1214	2020-11-04	346,066,082	0	74.7474	462,980,923	2020-10-31
1215	2020-11-03	346,066,082	1,500	74.7474	462,980,923	2020-10-31
1216	2020-11-02	346,064,582	0	74.7470	462,980,923	2020-10-31
1217	2020-10-30	346,064,582	-10,000	74.7470	462,980,923	2020-09-30
1218	2020-10-29	346,074,582	600	74.7492	462,980,923	2020-09-30
1219	2020-10-28	346,073,982	3,750	74.7491	462,980,923	2020-09-30
1220	2020-10-27	346,070,232	0	74.7483	462,980,923	2020-09-30
1221	2020-10-23	346,070,232	0	74.7483	462,980,923	2020-09-30
1222	2020-10-22	346,070,232	6,000	74.7483	462,980,923	2020-09-30
1223	2020-10-21	346,064,232	0	74.7470	462,980,923	2020-09-30
1224	2020-10-20	346,064,232	0	74.7470	462,980,923	2020-09-30
1225	2020-10-19	346,064,232	-40,000	74.7470	462,980,923	2020-09-30
1226	2020-10-16	346,104,232	5,000	74.7556	462,980,923	2020-09-30
1227	2020-10-15	346,099,232	20,000	74.7545	462,980,923	2020-09-30
1228	2020-10-14	346,079,232	0	74.7502	462,980,923	2020-09-30
1229	2020-10-12	346,079,232	0	74.7502	462,980,923	2020-09-30
1230	2020-10-09	346,079,232	0	74.7502	462,980,923	2020-09-30
1231	2020-10-08	346,079,232	0	74.7502	462,980,923	2020-09-30
1232	2020-10-07	346,079,232	100,000	74.7502	462,980,923	2020-09-30
1233	2020-10-06	345,979,232	0	74.7286	462,980,923	2020-09-30
1234	2020-10-05	345,979,232	150	74.7286	462,980,923	2020-09-30
1235	2020-09-30	345,979,082	-140,000	74.7286	462,980,923	2020-09-30
1236	2020-09-29	346,119,082	10,150	74.7588	462,980,923	2020-08-31
1237	2020-09-28	346,108,932	0	74.7566	462,980,923	2020-08-31
1238	2020-09-25	346,108,932	0	74.7566	462,980,923	2020-08-31
1239	2020-09-24	346,108,932	0	74.7566	462,980,923	2020-08-31
1240	2020-09-23	346,108,932	0	74.7566	462,980,923	2020-08-31
1241	2020-09-22	346,108,932	-40,000	74.7566	462,980,923	2020-08-31
1242	2020-09-21	346,148,932	0	74.7653	462,980,923	2020-08-31
1243	2020-09-18	346,148,932	0	74.7653	462,980,923	2020-08-31
1244	2020-09-17	346,148,932	0	74.7653	462,980,923	2020-08-31
1245	2020-09-16	346,148,932	0	74.7653	462,980,923	2020-08-31
1246	2020-09-15	346,148,932	-50,000	74.7653	462,980,923	2020-08-31
1247	2020-09-14	346,198,932	100,000	74.7761	462,980,923	2020-08-31
1248	2020-09-11	346,098,932	0	74.7545	462,980,923	2020-08-31
1249	2020-09-10	346,098,932	0	74.7545	462,980,923	2020-08-31
1250	2020-09-09	346,098,932	0	74.7545	462,980,923	2020-08-31
1251	2020-09-08	346,098,932	245,500	74.7545	462,980,923	2020-08-31
1252	2020-09-07	345,853,432	-241,000	74.7014	462,980,923	2020-08-31
1253	2020-09-04	346,094,432	0	74.7535	462,980,923	2020-08-31
1254	2020-09-03	346,094,432	750	74.7535	462,980,923	2020-08-31
1255	2020-09-02	346,093,682	102,250	74.7533	462,980,923	2020-08-31
1256	2020-09-01	345,991,432	-450	74.7313	462,980,923	2020-08-31
1257	2020-08-31	345,991,882	50,750	74.7313	462,980,923	2020-08-31
1258	2020-08-28	345,941,132	5,000	74.7204	462,980,923	2020-07-31
1259	2020-08-27	345,936,132	5,000	74.7193	462,980,923	2020-07-31
1260	2020-08-26	345,931,132	9,000	74.7182	462,980,923	2020-07-31
1261	2020-08-25	345,922,132	0	74.7163	462,980,923	2020-07-31
1262	2020-08-24	345,922,132	-10,000	74.7163	462,980,923	2020-07-31
1263	2020-08-21	345,932,132	0	74.7184	462,980,923	2020-07-31
1264	2020-08-20	345,932,132	0	74.7184	462,980,923	2020-07-31
1265	2020-08-19	345,932,132	0	74.7184	462,980,923	2020-07-31
1266	2020-08-18	345,932,132	96,000	74.7184	462,980,923	2020-07-31
1267	2020-08-17	345,836,132	0	74.6977	462,980,923	2020-07-31
1268	2020-08-14	345,836,132	20,000	74.6977	462,980,923	2020-07-31
1269	2020-08-13	345,816,132	0	74.6934	462,980,923	2020-07-31
1270	2020-08-12	345,816,132	20,000	74.6934	462,980,923	2020-07-31
1271	2020-08-11	345,796,132	0	74.6891	462,980,923	2020-07-31
1272	2020-08-10	345,796,132	0	74.6891	462,980,923	2020-07-31
1273	2020-08-07	345,796,132	0	74.6891	462,980,923	2020-07-31
1274	2020-08-06	345,796,132	1,500	74.6891	462,980,923	2020-07-31
1275	2020-08-05	345,794,632	5,750	74.6887	462,980,923	2020-07-31
1276	2020-08-04	345,788,882	20,000	74.6875	462,980,923	2020-07-31
1277	2020-08-03	345,768,882	150	74.6832	462,980,923	2020-07-31
1278	2020-07-31	345,768,732	0	74.6831	462,980,923	2020-07-31
1279	2020-07-30	345,768,732	0	74.6831	462,980,923	2020-07-10
1280	2020-07-29	345,768,732	7,500	74.6831	462,980,923	2020-07-10
1281	2020-07-28	345,761,232	0	74.6815	462,980,923	2020-07-10
1282	2020-07-27	345,761,232	0	74.6815	462,980,923	2020-07-10
1283	2020-07-24	345,761,232	0	74.6815	462,980,923	2020-07-10
1284	2020-07-23	345,761,232	-450	74.6815	462,980,923	2020-07-10
1285	2020-07-22	345,761,682	0	74.6816	462,980,923	2020-07-10
1286	2020-07-21	345,761,682	16,000	74.6816	462,980,923	2020-07-10
1287	2020-07-20	345,745,682	2,500	74.6782	462,980,923	2020-07-10
1288	2020-07-17	345,743,182	5,000	74.6776	462,980,923	2020-07-10
1289	2020-07-16	345,738,182	-3,000	74.6766	462,980,923	2020-07-10
1290	2020-07-15	345,741,182	300,000	74.6772	462,980,923	2020-07-10
1291	2020-07-14	345,441,182	100,000	74.6124	462,980,923	2020-07-10
1292	2020-07-13	345,341,182	150,000	74.5908	462,980,923	2020-07-10
1293	2020-07-10	345,191,182	77,329,150	74.5584	462,980,923	2020-07-10
1294	2020-07-09	267,862,032	150	69.4265	385,820,923	2020-06-30
1295	2020-07-08	267,861,882	245,000	69.4265	385,820,923	2020-06-30
1296	2020-07-07	267,616,882	894,350	69.3630	385,820,923	2020-06-30
1297	2020-07-06	266,722,532	10,750	69.1312	385,820,923	2020-06-30
1298	2020-07-03	266,711,782	700,000	69.1284	385,820,923	2020-06-30
1299	2020-07-02	266,011,782	1,114,000	68.9470	385,820,923	2020-06-30
1300	2020-06-30	264,897,782	300,000	68.6582	385,820,923	2020-06-30
1301	2020-06-29	264,597,782	500,000	68.5805	385,820,923	2020-05-31
1302	2020-06-26	264,097,782	303,750	68.4509	385,820,923	2020-05-31
1303	2020-06-24	263,794,032	360,000	68.3721	385,820,923	2020-05-31
1304	2020-06-23	263,434,032	429,750	68.2788	385,820,923	2020-05-31
1305	2020-06-22	263,004,282	1,420,750	68.1674	385,820,923	2020-05-31
1306	2020-06-19	261,583,532	306,450	67.7992	385,820,923	2020-05-31
1307	2020-06-18	261,277,082	200,300	67.7198	385,820,923	2020-05-31
1308	2020-06-17	261,076,782	90,000	67.6679	385,820,923	2020-05-31
1309	2020-06-16	260,986,782	10,000	67.6445	385,820,923	2020-05-31
1310	2020-06-15	260,976,782	179,000	67.6419	385,820,923	2020-05-31
1311	2020-06-12	260,797,782	-40,000	67.5956	385,820,923	2020-05-31
1312	2020-06-11	260,837,782	840,150	67.6059	385,820,923	2020-05-31
1313	2020-06-10	259,997,632	2,500	67.3882	385,820,923	2020-05-31
1314	2020-06-09	259,995,132	-60,000	67.3875	385,820,923	2020-05-31
1315	2020-06-08	260,055,132	0	67.4031	385,820,923	2020-05-31
1316	2020-06-05	260,055,132	79,847	67.4031	385,820,923	2020-05-31
1317	2020-06-04	259,975,285	-8,000	67.3824	385,820,923	2020-05-31
1318	2020-06-03	259,983,285	210,000	67.3844	385,820,923	2020-05-31
1319	2020-06-02	259,773,285	39,250	67.3300	385,820,923	2020-05-31
1320	2020-06-01	259,734,035	-22,500	67.3198	385,820,923	2020-05-31
1321	2020-05-29	259,756,535	0	67.3257	385,820,923	2020-04-30
1322	2020-05-28	259,756,535	120,000	67.3257	385,820,923	2020-04-30
1323	2020-05-27	259,636,535	0	67.2946	385,820,923	2020-04-30
1324	2020-05-26	259,636,535	0	67.2946	385,820,923	2020-04-30
1325	2020-05-25	259,636,535	0	67.2946	385,820,923	2020-04-30
1326	2020-05-22	259,636,535	-59,550	67.2946	385,820,923	2020-04-30
1327	2020-05-21	259,696,085	1,350	67.3100	385,820,923	2020-04-30
1328	2020-05-20	259,694,735	100,000	67.3097	385,820,923	2020-04-30
1329	2020-05-19	259,594,735	0	67.2837	385,820,923	2020-04-30
1330	2020-05-18	259,594,735	0	67.2837	385,820,923	2020-04-30
1331	2020-05-15	259,594,735	230,000	67.2837	385,820,923	2020-04-30
1332	2020-05-14	259,364,735	0	67.2241	385,820,923	2020-04-30
1333	2020-05-13	259,364,735	100,000	67.2241	385,820,923	2020-04-30
1334	2020-05-12	259,264,735	98,500	67.1982	385,820,923	2020-04-30
1335	2020-05-11	259,166,235	490,000	67.1727	385,820,923	2020-04-30
1336	2020-05-08	258,676,235	1,000,000	67.0457	385,820,923	2020-04-30
1337	2020-05-07	257,676,235	1,116,500	66.7865	385,820,923	2020-04-30
1338	2020-05-06	256,559,735	200,250	66.4971	385,820,923	2020-04-30
1339	2020-05-05	256,359,485	552,000	66.4452	385,820,923	2020-04-30
1340	2020-05-04	255,807,485	985,000	66.3021	385,820,923	2020-04-30
1341	2020-04-29	254,822,485	55,000	66.0468	385,820,923	2020-03-31
1342	2020-04-28	254,767,485	4,500	66.0326	385,820,923	2020-03-31
1343	2020-04-27	254,762,985	600	66.0314	385,820,923	2020-03-31
1344	2020-04-24	254,762,385	0	66.0313	385,820,923	2020-03-31
1345	2020-04-23	254,762,385	230,000	66.0313	385,820,923	2020-03-31
1346	2020-04-22	254,532,385	0	65.9716	385,820,923	2020-03-31
1347	2020-04-21	254,532,385	119,000	65.9716	385,820,923	2020-03-31
1348	2020-04-20	254,413,385	-150	65.9408	385,820,923	2020-03-31
1349	2020-04-17	254,413,535	0	65.9408	385,820,923	2020-03-31
1350	2020-04-16	254,413,535	0	65.9408	385,820,923	2020-03-31
1351	2020-04-15	254,413,535	70,000	65.9408	385,820,923	2020-03-31
1352	2020-04-14	254,343,535	0	65.9227	385,820,923	2020-03-31
1353	2020-04-09	254,343,535	0	65.9227	385,820,923	2020-03-31
1354	2020-04-08	254,343,535	0	65.9227	385,820,923	2020-03-31
1355	2020-04-07	254,343,535	-180,000	65.9227	385,820,923	2020-03-31
1356	2020-04-06	254,523,535	0	65.9693	385,820,923	2020-03-31
1357	2020-04-03	254,523,535	1,350	65.9693	385,820,923	2020-03-31
1358	2020-04-02	254,522,185	240,000	65.9690	385,820,923	2020-03-31
1359	2020-04-01	254,282,185	0	65.9068	385,820,923	2020-03-31
1360	2020-03-31	254,282,185	230,150	65.9068	385,820,923	2020-03-31
1361	2020-03-30	254,052,035	100,000	65.8471	385,820,923	2020-02-29
1362	2020-03-27	253,952,035	-5,000	65.8212	385,820,923	2020-02-29
1363	2020-03-26	253,957,035	-110,000	65.8225	385,820,923	2020-02-29
1364	2020-03-25	254,067,035	49,250	65.8510	385,820,923	2020-02-29
1365	2020-03-24	254,017,785	40,000	65.8383	385,820,923	2020-02-29
1366	2020-03-23	253,977,785	50,000	65.8279	385,820,923	2020-02-29
1367	2020-03-20	253,927,785	2,250	65.8149	385,820,923	2020-02-29
1368	2020-03-19	253,925,535	0	65.8144	385,820,923	2020-02-29
1369	2020-03-18	253,925,535	0	65.8144	385,820,923	2020-02-29
1370	2020-03-17	253,925,535	0	65.8144	385,820,923	2020-02-29
1371	2020-03-16	253,925,535	0	65.8144	385,820,923	2020-02-29
1372	2020-03-13	253,925,535	-40,000	65.8144	385,820,923	2020-02-29
1373	2020-03-12	253,965,535	-170,000	65.8247	385,820,923	2020-02-29
1374	2020-03-11	254,135,535	0	65.8688	385,820,923	2020-02-29
1375	2020-03-10	254,135,535	-15,000	65.8688	385,820,923	2020-02-29
1376	2020-03-09	254,150,535	0	65.8727	385,820,923	2020-02-29
1377	2020-03-06	254,150,535	-280,450	65.8727	385,820,923	2020-02-29
1378	2020-03-05	254,430,985	0	65.9454	385,820,923	2020-02-29
1379	2020-03-04	254,430,985	11,250	65.9454	385,820,923	2020-02-29
1380	2020-03-03	254,419,735	-80,000	65.9424	385,820,923	2020-02-29
1381	2020-03-02	254,499,735	0	65.9632	385,820,923	2020-02-29
1382	2020-02-28	254,499,735	0	65.9632	385,820,923	2020-01-31
1383	2020-02-27	254,499,735	0	65.9632	385,820,923	2020-01-31
1384	2020-02-26	254,499,735	-300	65.9632	385,820,923	2020-01-31
1385	2020-02-25	254,500,035	0	65.9633	385,820,923	2020-01-31
1386	2020-02-24	254,500,035	31,500	65.9633	385,820,923	2020-01-31
1387	2020-02-21	254,468,535	40,000	65.9551	385,820,923	2020-01-31
1388	2020-02-20	254,428,535	51,500	65.9447	385,820,923	2020-01-31
1389	2020-02-19	254,377,035	120,000	65.9314	385,820,923	2020-01-31
1390	2020-02-18	254,257,035	50,050	65.9003	385,820,923	2020-01-31
1391	2020-02-17	254,206,985	32,050	65.8873	385,820,923	2020-01-31
1392	2020-02-14	254,174,935	107,000	65.8790	385,820,923	2020-01-31
1393	2020-02-13	254,067,935	15,500	65.8513	385,820,923	2020-01-31
1394	2020-02-12	254,052,435	750	65.8472	385,820,923	2020-01-31
1395	2020-02-11	254,051,685	0	65.8470	385,820,923	2020-01-31
1396	2020-02-10	254,051,685	21,000	65.8470	385,820,923	2020-01-31
1397	2020-02-07	254,030,685	0	65.8416	385,820,923	2020-01-31
1398	2020-02-06	254,030,685	0	65.8416	385,820,923	2020-01-31
1399	2020-02-05	254,030,685	65,000	65.8416	385,820,923	2020-01-31
1400	2020-02-04	253,965,685	-30,000	65.8248	385,820,923	2020-01-31
1401	2020-02-03	253,995,685	-149,850	65.8325	385,820,923	2020-01-31
1402	2020-01-31	254,145,535	600	65.8714	385,820,923	2020-01-31
1403	2020-01-30	254,144,935	-195,750	65.8712	385,820,923	2019-12-31
1404	2020-01-29	254,340,685	-300	65.9220	385,820,923	2019-12-31
1405	2020-01-24	254,340,985	0	65.9220	385,820,923	2019-12-31
1406	2020-01-23	254,340,985	0	65.9220	385,820,923	2019-12-31
1407	2020-01-22	254,340,985	-175,000	65.9220	385,820,923	2019-12-31
1408	2020-01-21	254,515,985	0	65.9674	385,820,923	2019-12-31
1409	2020-01-20	254,515,985	-12,500	65.9674	385,820,923	2019-12-31
1410	2020-01-17	254,528,485	0	65.9706	385,820,923	2019-12-31
1411	2020-01-16	254,528,485	-300,000	65.9706	385,820,923	2019-12-31
1412	2020-01-15	254,828,485	120,150	66.0484	385,820,923	2019-12-31
1413	2020-01-14	254,708,335	35,000	66.0172	385,820,923	2019-12-31
1414	2020-01-13	254,673,335	-10,000	66.0082	385,820,923	2019-12-31
1415	2020-01-10	254,683,335	0	66.0108	385,820,923	2019-12-31
1416	2020-01-09	254,683,335	0	66.0108	385,820,923	2019-12-31
1417	2020-01-08	254,683,335	-36,000	66.0108	385,820,923	2019-12-31
1418	2020-01-07	254,719,335	-40,000	66.0201	385,820,923	2019-12-31
1419	2020-01-06	254,759,335	0	66.0305	385,820,923	2019-12-31
1420	2020-01-03	254,759,335	190,150	66.0305	385,820,923	2019-12-31
1421	2020-01-02	254,569,185	-390,000	65.9812	385,820,923	2019-12-31
1422	2019-12-31	254,959,185	0	66.0823	385,820,923	2019-12-31
1423	2019-12-30	254,959,185	-94,500	66.0823	385,820,923	2019-11-30
1424	2019-12-27	255,053,685	600	66.1068	385,820,923	2019-11-30
1425	2019-12-24	255,053,085	0	66.1066	385,820,923	2019-11-30
1426	2019-12-23	255,053,085	151,250	66.1066	385,820,923	2019-11-30
1427	2019-12-20	254,901,835	40,000	66.0674	385,820,923	2019-11-30
1428	2019-12-19	254,861,835	2,250	66.0570	385,820,923	2019-11-30
1429	2019-12-18	254,859,585	75,300	66.0564	385,820,923	2019-11-30
1430	2019-12-17	254,784,285	-3,750	66.0369	385,820,923	2019-11-30
1431	2019-12-16	254,788,035	63,000	66.0379	385,820,923	2019-11-30
1432	2019-12-13	254,725,035	0	66.0216	385,820,923	2019-11-30
1433	2019-12-12	254,725,035	13,500	66.0216	385,820,923	2019-11-30
1434	2019-12-11	254,711,535	30,450	66.0181	385,820,923	2019-11-30
1435	2019-12-10	254,681,085	6,900	66.0102	385,820,923	2019-11-30
1436	2019-12-09	254,674,185	10,000	66.0084	385,820,923	2019-11-30
1437	2019-12-06	254,664,185	0	66.0058	385,820,923	2019-11-30
1438	2019-12-05	254,664,185	-196,000	66.0058	385,820,923	2019-11-30
1439	2019-12-04	254,860,185	1,600	66.0566	385,820,923	2019-11-30
1440	2019-12-03	254,858,585	0	66.0562	385,820,923	2019-11-30
1441	2019-12-02	254,858,585	-450,000	66.0562	385,820,923	2019-11-30
1442	2019-11-29	255,308,585	1,750	66.1728	385,820,923	2019-10-31
1443	2019-11-28	255,306,835	-450	66.1724	385,820,923	2019-10-31
1444	2019-11-27	255,307,285	0	66.1725	385,820,923	2019-10-31
1445	2019-11-26	255,307,285	140,000	66.1725	385,820,923	2019-10-31
1446	2019-11-25	255,167,285	322,050	66.1362	385,820,923	2019-10-31
1447	2019-11-22	254,845,235	190,000	66.0527	385,820,923	2019-10-31
1448	2019-11-21	254,655,235	150,000	66.0035	385,820,923	2019-10-31
1449	2019-11-20	254,505,235	0	65.9646	385,820,923	2019-10-31
1450	2019-11-19	254,505,235	-25,000	65.9646	385,820,923	2019-10-31
1451	2019-11-18	254,530,235	0	65.9711	385,820,923	2019-10-31
1452	2019-11-15	254,530,235	0	65.9711	385,820,923	2019-10-31
1453	2019-11-14	254,530,235	5,000	65.9711	385,820,923	2019-10-31
1454	2019-11-13	254,525,235	0	65.9698	385,820,923	2019-10-31
1455	2019-11-12	254,525,235	0	65.9698	385,820,923	2019-10-31
1456	2019-11-11	254,525,235	0	65.9698	385,820,923	2019-10-31
1457	2019-11-08	254,525,235	-30,000	65.9698	385,820,923	2019-10-31
1458	2019-11-07	254,555,235	0	65.9776	385,820,923	2019-10-31
1459	2019-11-06	254,555,235	0	65.9776	385,820,923	2019-10-31
1460	2019-11-05	254,555,235	736,250	65.9776	385,820,923	2019-10-31
1461	2019-11-04	253,818,985	0	65.7867	385,820,923	2019-10-31
1462	2019-11-01	253,818,985	0	65.7867	385,820,923	2019-10-31
1463	2019-10-31	253,818,985	150	65.7867	385,820,923	2019-10-31
1464	2019-10-30	253,818,835	0	65.7867	385,820,923	2019-09-30
1465	2019-10-29	253,818,835	-2,250	65.7867	385,820,923	2019-09-30
1466	2019-10-28	253,821,085	12,250	65.7873	385,820,923	2019-09-30
1467	2019-10-25	253,808,835	5,000	65.7841	385,820,923	2019-09-30
1468	2019-10-24	253,803,835	0	65.7828	385,820,923	2019-09-30
1469	2019-10-23	253,803,835	1,000	65.7828	385,820,923	2019-09-30
1470	2019-10-22	253,802,835	30,000	65.7825	385,820,923	2019-09-30
1471	2019-10-21	253,772,835	0	65.7748	385,820,923	2019-09-30
1472	2019-10-18	253,772,835	160,000	65.7748	385,820,923	2019-09-30
1473	2019-10-17	253,612,835	-2,250	65.7333	385,820,923	2019-09-30
1474	2019-10-16	253,615,085	0	65.7339	385,820,923	2019-09-30
1475	2019-10-15	253,615,085	0	65.7339	385,820,923	2019-09-30
1476	2019-10-14	253,615,085	0	65.7339	385,820,923	2019-09-30
1477	2019-10-11	253,615,085	60,000	65.7339	385,820,923	2019-09-30
1478	2019-10-10	253,555,085	150,450	65.7183	385,820,923	2019-09-30
1479	2019-10-09	253,404,635	0	65.6793	385,820,923	2019-09-30
1480	2019-10-08	253,404,635	0	65.6793	385,820,923	2019-09-30
1481	2019-10-04	253,404,635	0	65.6793	385,820,923	2019-09-30
1482	2019-10-03	253,404,635	-320,000	65.6793	385,820,923	2019-09-30
1483	2019-10-02	253,724,635	-149,850	65.7623	385,820,923	2019-09-30
1484	2019-09-30	253,874,485	10,000	65.8011	385,820,923	2019-09-30
1485	2019-09-27	253,864,485	0	65.7985	385,820,923	2019-08-31
1486	2019-09-26	253,864,485	5,000	65.7985	385,820,923	2019-08-31
1487	2019-09-25	253,859,485	-330,000	65.7972	385,820,923	2019-08-31
1488	2019-09-24	254,189,485	0	65.8828	385,820,923	2019-08-31
1489	2019-09-23	254,189,485	0	65.8828	385,820,923	2019-08-31
1490	2019-09-20	254,189,485	6,500	65.8828	385,820,923	2019-08-31
1491	2019-09-19	254,182,985	0	65.8811	385,820,923	2019-08-31
1492	2019-09-18	254,182,985	60,000	65.8811	385,820,923	2019-08-31
1493	2019-09-17	254,122,985	0	65.8655	385,820,923	2019-08-31
1494	2019-09-16	254,122,985	0	65.8655	385,820,923	2019-08-31
1495	2019-09-13	254,122,985	30,000	65.8655	385,820,923	2019-08-31
1496	2019-09-12	254,092,985	0	65.8578	385,820,923	2019-08-31
1497	2019-09-11	254,092,985	0	65.8578	385,820,923	2019-08-31
1498	2019-09-10	254,092,985	60,150	65.8578	385,820,923	2019-08-31
1499	2019-09-09	254,032,835	200,150	65.8422	385,820,923	2019-08-31
1500	2019-09-06	253,832,685	-9,850	65.7903	385,820,923	2019-08-31
1501	2019-09-05	253,842,535	-340,000	65.7928	385,820,923	2019-08-31
1502	2019-09-04	254,182,535	0	65.8810	385,820,923	2019-08-31
1503	2019-09-03	254,182,535	5,000	65.8810	385,820,923	2019-08-31
1504	2019-09-02	254,177,535	0	65.8797	385,820,923	2019-08-31
1505	2019-08-30	254,177,535	0	65.8797	385,820,923	2019-07-31
1506	2019-08-29	254,177,535	0	65.8797	385,820,923	2019-07-31
1507	2019-08-28	254,177,535	150	65.8797	385,820,923	2019-07-31
1508	2019-08-27	254,177,385	0	65.8796	385,820,923	2019-07-31
1509	2019-08-26	254,177,385	0	65.8796	385,820,923	2019-07-31
1510	2019-08-23	254,177,385	-35,000	65.8796	385,820,923	2019-07-31
1511	2019-08-22	254,212,385	0	65.8887	385,820,923	2019-07-31
1512	2019-08-21	254,212,385	0	65.8887	385,820,923	2019-07-31
1513	2019-08-20	254,212,385	5,500	65.8887	385,820,923	2019-07-31
1514	2019-08-19	254,206,885	375	65.8873	385,820,923	2019-07-31
1515	2019-08-16	254,206,510	0	65.8872	385,820,923	2019-07-31
1516	2019-08-15	254,206,510	41,500	65.8872	385,820,923	2019-07-31
1517	2019-08-14	254,165,010	-230,000	65.8764	385,820,923	2019-07-31
1518	2019-08-13	254,395,010	353,050	65.9360	385,820,923	2019-07-31
1519	2019-08-12	254,041,960	4,500	65.8445	385,820,923	2019-07-31
1520	2019-08-09	254,037,460	0	65.8434	385,820,923	2019-07-31
1521	2019-08-08	254,037,460	0	65.8434	385,820,923	2019-07-31
1522	2019-08-07	254,037,460	-10,275	65.8434	385,820,923	2019-07-31
1523	2019-08-06	254,047,735	450	65.8460	385,820,923	2019-07-31
1524	2019-08-05	254,047,285	5,000	65.8459	385,820,923	2019-07-31
1525	2019-08-02	254,042,285	0	65.8446	385,820,923	2019-07-31
1526	2019-08-01	254,042,285	0	65.8446	385,820,923	2019-07-31
1527	2019-07-31	254,042,285	-68,500	65.8446	385,820,923	2019-07-31
1528	2019-07-30	254,110,785	2,700	65.8624	385,820,923	2019-06-30
1529	2019-07-29	254,108,085	-10,000	65.8617	385,820,923	2019-06-30
1530	2019-07-26	254,118,085	7,500	65.8643	385,820,923	2019-06-30
1531	2019-07-25	254,110,585	0	65.8623	385,820,923	2019-06-30
1532	2019-07-24	254,110,585	0	65.8623	385,820,923	2019-06-30
1533	2019-07-23	254,110,585	14,300	65.8623	385,820,923	2019-06-30
1534	2019-07-22	254,096,285	35,000	65.8586	385,820,923	2019-06-30
1535	2019-07-19	254,061,285	0	65.8495	385,820,923	2019-06-30
1536	2019-07-18	254,061,285	0	65.8495	385,820,923	2019-06-30
1537	2019-07-17	254,061,285	0	65.8495	385,820,923	2019-06-30
1538	2019-07-16	254,061,285	-12,900	65.8495	385,820,923	2019-06-30
1539	2019-07-15	254,074,185	0	65.8529	385,820,923	2019-06-30
1540	2019-07-12	254,074,185	5,000	65.8529	385,820,923	2019-06-30
1541	2019-07-11	254,069,185	7,000	65.8516	385,820,923	2019-06-30
1542	2019-07-10	254,062,185	80,000	65.8498	385,820,923	2019-06-30
1543	2019-07-09	253,982,185	0	65.8290	385,820,923	2019-06-30
1544	2019-07-08	253,982,185	450	65.8290	385,820,923	2019-06-30
1545	2019-07-05	253,981,735	240,000	65.8289	385,820,923	2019-06-30
1546	2019-07-04	253,741,735	20,000	65.7667	385,820,923	2019-06-30
1547	2019-07-03	253,721,735	3,000	65.7615	385,820,923	2019-06-30
1548	2019-07-02	253,718,735	16,500	65.7608	385,820,923	2019-06-30
1549	2019-06-28	253,702,235	-29,250	65.7565	385,820,923	2019-05-31
1550	2019-06-27	253,731,485	4,350	65.7641	385,820,923	2019-05-31
1551	2019-06-26	253,727,135	150	65.7629	385,820,923	2019-05-31
1552	2019-06-25	253,726,985	0	65.7629	385,820,923	2019-05-31
1553	2019-06-24	253,726,985	-364,650	65.7629	385,820,923	2019-05-31
1554	2019-06-21	254,091,635	8,500	65.8574	385,820,923	2019-05-31
1555	2019-06-20	254,083,135	-115,000	65.8552	385,820,923	2019-05-31
1556	2019-06-19	254,198,135	0	65.8850	385,820,923	2019-05-31
1557	2019-06-18	254,198,135	0	65.8850	385,820,923	2019-05-31
1558	2019-06-17	254,198,135	0	65.8850	385,820,923	2019-05-31
1559	2019-06-14	254,198,135	9,550	65.8850	385,820,923	2019-05-31
1560	2019-06-13	254,188,585	-70,000	65.8825	385,820,923	2019-05-31
1561	2019-06-12	254,258,585	0	65.9007	385,820,923	2019-05-31
1562	2019-06-11	254,258,585	-260,000	65.9007	385,820,923	2019-05-31
1563	2019-06-10	254,518,585	0	65.9681	385,820,923	2019-05-31
1564	2019-06-06	254,518,585	1,500	65.9681	385,820,923	2019-05-31
1565	2019-06-05	254,517,085	0	65.9677	385,820,923	2019-05-31
1566	2019-06-04	254,517,085	-150	65.9677	385,820,923	2019-05-31
1567	2019-06-03	254,517,235	0	65.9677	385,820,923	2019-05-31
1568	2019-05-31	254,517,235	0	65.9677	385,820,923	2019-05-31
1569	2019-05-30	254,517,235	-10,000	65.9677	385,820,923	2019-04-30
1570	2019-05-29	254,527,235	5,000	65.9703	385,820,923	2019-04-30
1571	2019-05-28	254,522,235	0	65.9690	385,820,923	2019-04-30
1572	2019-05-27	254,522,235	-150	65.9690	385,820,923	2019-04-30
1573	2019-05-24	254,522,385	450	65.9690	385,820,923	2019-04-30
1574	2019-05-23	254,521,935	0	65.9689	385,820,923	2019-04-30
1575	2019-05-22	254,521,935	0	65.9689	385,820,923	2019-04-30
1576	2019-05-21	254,521,935	0	65.9689	385,820,923	2019-04-30
1577	2019-05-20	254,521,935	-34,000	65.9689	385,820,923	2019-04-30
1578	2019-05-17	254,555,935	0	65.9777	385,820,923	2019-04-30
1579	2019-05-16	254,555,935	0	65.9777	385,820,923	2019-04-30
1580	2019-05-15	254,555,935	150	65.9777	385,820,923	2019-04-30
1581	2019-05-14	254,555,785	0	65.9777	385,820,923	2019-04-30
1582	2019-05-10	254,555,785	60,000	65.9777	385,820,923	2019-04-30
1583	2019-05-09	254,495,785	11,250	65.9622	385,820,923	2019-04-30
1584	2019-05-08	254,484,535	18,000	65.9592	385,820,923	2019-04-30
1585	2019-05-07	254,466,535	5,000	65.9546	385,820,923	2019-04-30
1586	2019-05-06	254,461,535	0	65.9533	385,820,923	2019-04-30
1587	2019-05-03	254,461,535	0	65.9533	385,820,923	2019-04-30
1588	2019-05-02	254,461,535	115,000	65.9533	385,820,923	2019-04-30
1589	2019-04-30	254,346,535	30,000	65.9235	385,820,923	2019-04-30
1590	2019-04-29	254,316,535	0	65.9157	385,820,923	2019-03-31
1591	2019-04-26	254,316,535	0	65.9157	385,820,923	2019-03-31
1592	2019-04-25	254,316,535	80,000	65.9157	385,820,923	2019-03-31
1593	2019-04-24	254,236,535	0	65.8950	385,820,923	2019-03-31
1594	2019-04-23	254,236,535	51,000	65.8950	385,820,923	2019-03-31
1595	2019-04-18	254,185,535	150	65.8817	385,820,923	2019-03-31
1596	2019-04-17	254,185,385	1,500	65.8817	385,820,923	2019-03-31
1597	2019-04-16	254,183,885	0	65.8813	385,820,923	2019-03-31
1598	2019-04-15	254,183,885	150	65.8813	385,820,923	2019-03-31
1599	2019-04-12	254,183,735	-36,500	65.8813	385,820,923	2019-03-31
1600	2019-04-11	254,220,235	42,500	65.8907	385,820,923	2019-03-31
1601	2019-04-10	254,177,735	-25,500	65.8797	385,820,923	2019-03-31
1602	2019-04-09	254,203,235	30,750	65.8863	385,820,923	2019-03-31
1603	2019-04-08	254,172,485	22,500	65.8784	385,820,923	2019-03-31
1604	2019-04-04	254,149,985	0	65.8725	385,820,923	2019-03-31
1605	2019-04-03	254,149,985	50,000	65.8725	385,820,923	2019-03-31
1606	2019-04-02	254,099,985	-249,100	65.8596	385,820,923	2019-03-31
1607	2019-04-01	254,349,085	0	65.9241	385,820,923	2019-03-31
1608	2019-03-29	254,349,085	0	65.9241	385,820,923	2019-02-28
1609	2019-03-28	254,349,085	0	65.9241	385,820,923	2019-02-28
1610	2019-03-27	254,349,085	9,000	65.9241	385,820,923	2019-02-28
1611	2019-03-26	254,340,085	74,500	65.9218	385,820,923	2019-02-28
1612	2019-03-25	254,265,585	-10,000	65.9025	385,820,923	2019-02-28
1613	2019-03-22	254,275,585	0	65.9051	385,820,923	2019-02-28
1614	2019-03-21	254,275,585	389,500	65.9051	385,820,923	2019-02-28
1615	2019-03-20	253,886,085	-206,500	65.8041	385,820,923	2019-02-28
1616	2019-03-19	254,092,585	10,000	65.8576	385,820,923	2019-02-28
1617	2019-03-18	254,082,585	0	65.8551	385,820,923	2019-02-28
1618	2019-03-15	254,082,585	3,750	65.8551	385,820,923	2019-02-28
1619	2019-03-14	254,078,835	28,250	65.8541	385,820,923	2019-02-28
1620	2019-03-13	254,050,585	-445,000	65.8468	385,820,923	2019-02-28
1621	2019-03-12	254,495,585	-886,000	65.9621	385,820,923	2019-02-28
1622	2019-03-11	255,381,585	0	66.1917	385,820,923	2019-02-28
1623	2019-03-08	255,381,585	0	66.1917	385,820,923	2019-02-28
1624	2019-03-07	255,381,585	-40,000	66.1917	385,820,923	2019-02-28
1625	2019-03-06	255,421,585	12,500	66.2021	385,820,923	2019-02-28
1626	2019-03-05	255,409,085	30,000	66.1989	385,820,923	2019-02-28
1627	2019-03-04	255,379,085	42,800	66.1911	385,820,923	2019-02-28
1628	2019-03-01	255,336,285	0	66.1800	385,820,923	2019-02-28
1629	2019-02-28	255,336,285	4,000	66.1800	385,820,923	2019-02-28
1630	2019-02-27	255,332,285	150	66.1790	385,820,923	2019-01-31
1631	2019-02-26	255,332,135	-47,500	66.1789	385,820,923	2019-01-31
1632	2019-02-25	255,379,635	0	66.1912	385,820,923	2019-01-31
1633	2019-02-22	255,379,635	5,000	66.1912	385,820,923	2019-01-31
1634	2019-02-21	255,374,635	0	66.1899	385,820,923	2019-01-31
1635	2019-02-20	255,374,635	-10,000	66.1899	385,820,923	2019-01-31
1636	2019-02-19	255,384,635	0	66.1925	385,820,923	2019-01-31
1637	2019-02-18	255,384,635	0	66.1925	385,820,923	2019-01-31
1638	2019-02-15	255,384,635	0	66.1925	385,820,923	2019-01-31
1639	2019-02-14	255,384,635	0	66.1925	385,820,923	2019-01-31
1640	2019-02-13	255,384,635	5,000	66.1925	385,820,923	2019-01-31
1641	2019-02-12	255,379,635	0	66.1912	385,820,923	2019-01-31
1642	2019-02-11	255,379,635	-10,000	66.1912	385,820,923	2019-01-31
1643	2019-02-08	255,389,635	130,150	66.1938	385,820,923	2019-01-31
1644	2019-02-04	255,259,485	0	66.1601	385,820,923	2019-01-31
1645	2019-02-01	255,259,485	0	66.1601	385,820,923	2019-01-31
1646	2019-01-31	255,259,485	40,000	66.1601	385,820,923	2019-01-31
1647	2019-01-30	255,219,485	0	66.1497	385,820,923	2018-12-31
1648	2019-01-29	255,219,485	4,500	66.1497	385,820,923	2018-12-31
1649	2019-01-28	255,214,985	75,150	66.1486	385,820,923	2018-12-31
1650	2019-01-25	255,139,835	1,500	66.1291	385,820,923	2018-12-31
1651	2019-01-24	255,138,335	0	66.1287	385,820,923	2018-12-31
1652	2019-01-23	255,138,335	5,000	66.1287	385,820,923	2018-12-31
1653	2019-01-22	255,133,335	30,000	66.1274	385,820,923	2018-12-31
1654	2019-01-21	255,103,335	300	66.1196	385,820,923	2018-12-31
1655	2019-01-18	255,103,035	20,000	66.1195	385,820,923	2018-12-31
1656	2019-01-17	255,083,035	110,000	66.1144	385,820,923	2018-12-31
1657	2019-01-16	254,973,035	750	66.0858	385,820,923	2018-12-31
1658	2019-01-15	254,972,285	5,000	66.0857	385,820,923	2018-12-31
1659	2019-01-14	254,967,285	0	66.0844	385,820,923	2018-12-31
1660	2019-01-11	254,967,285	0	66.0844	385,820,923	2018-12-31
1661	2019-01-10	254,967,285	0	66.0844	385,820,923	2018-12-31
1662	2019-01-09	254,967,285	0	66.0844	385,820,923	2018-12-31
1663	2019-01-08	254,967,285	-10,000	66.0844	385,820,923	2018-12-31
1664	2019-01-07	254,977,285	0	66.0870	385,820,923	2018-12-31
1665	2019-01-04	254,977,285	150	66.0870	385,820,923	2018-12-31
1666	2019-01-03	254,977,135	1,000	66.0869	385,820,923	2018-12-31
1667	2019-01-02	254,976,135	146,500	66.0867	385,820,923	2018-12-31
1668	2018-12-31	254,829,635	0	66.0487	385,820,923	2018-12-31
1669	2018-12-28	254,829,635	28,750	66.0487	385,820,923	2018-11-30
1670	2018-12-27	254,800,885	0	66.0412	385,820,923	2018-11-30
1671	2018-12-24	254,800,885	0	66.0412	385,820,923	2018-11-30
1672	2018-12-21	254,800,885	0	66.0412	385,820,923	2018-11-30
1673	2018-12-20	254,800,885	1,000	66.0412	385,820,923	2018-11-30
1674	2018-12-19	254,799,885	0	66.0410	385,820,923	2018-11-30
1675	2018-12-18	254,799,885	-5,000	66.0410	385,820,923	2018-11-30
1676	2018-12-17	254,804,885	-10,000	66.0423	385,820,923	2018-11-30
1677	2018-12-14	254,814,885	0	66.0449	385,820,923	2018-11-30
1678	2018-12-13	254,814,885	23,000	66.0449	385,820,923	2018-11-30
1679	2018-12-12	254,791,885	0	66.0389	385,820,923	2018-11-30
1680	2018-12-11	254,791,885	-30,000	66.0389	385,820,923	2018-11-30
1681	2018-12-10	254,821,885	5,000	66.0467	385,820,923	2018-11-30
1682	2018-12-07	254,816,885	0	66.0454	385,820,923	2018-11-30
1683	2018-12-06	254,816,885	-59,100	66.0454	385,820,923	2018-11-30
1684	2018-12-05	254,875,985	0	66.0607	385,820,923	2018-11-30
1685	2018-12-04	254,875,985	0	66.0607	385,820,923	2018-11-30
1686	2018-12-03	254,875,985	0	66.0607	385,820,923	2018-11-30
1687	2018-11-30	254,875,985	0	66.0607	385,820,923	2018-11-30
1688	2018-11-29	254,875,985	0	66.0607	385,820,923	2018-10-31
1689	2018-11-28	254,875,985	-10,000	66.0607	385,820,923	2018-10-31
1690	2018-11-27	254,885,985	-10,000	66.0633	385,820,923	2018-10-31
1691	2018-11-26	254,895,985	-10,000	66.0659	385,820,923	2018-10-31
1692	2018-11-23	254,905,985	-170,000	66.0685	385,820,923	2018-10-31
1693	2018-11-22	255,075,985	8,500	66.1125	385,820,923	2018-10-31
1694	2018-11-21	255,067,485	3,000	66.1103	385,820,923	2018-10-31
1695	2018-11-20	255,064,485	80,000	66.1096	385,820,923	2018-10-31
1696	2018-11-19	254,984,485	280,000	66.0888	385,820,923	2018-10-31
1697	2018-11-16	254,704,485	-30,000	66.0162	385,820,923	2018-10-31
1698	2018-11-15	254,734,485	750	66.0240	385,820,923	2018-10-31
1699	2018-11-14	254,733,735	20,000	66.0238	385,820,923	2018-10-31
1700	2018-11-13	254,713,735	-82,000	66.0186	385,820,923	2018-10-31
1701	2018-11-12	254,795,735	290,000	66.0399	385,820,923	2018-10-31
1702	2018-11-09	254,505,735	10,000	65.9647	385,820,923	2018-10-31
1703	2018-11-08	254,495,735	0	65.9621	385,820,923	2018-10-31
1704	2018-11-07	254,495,735	-250	65.9621	385,820,923	2018-10-31
1705	2018-11-06	254,495,985	-28,950	65.9622	385,820,923	2018-10-31
1706	2018-11-05	254,524,935	0	65.9697	385,820,923	2018-10-31
1707	2018-11-02	254,524,935	15,000	65.9697	385,820,923	2018-10-31
1708	2018-11-01	254,509,935	800,000	65.9658	385,820,923	2018-10-31
1709	2018-10-31	253,709,935	0	65.7585	385,820,923	2018-10-31
1710	2018-10-30	253,709,935	0	65.7585	385,820,923	2018-09-30
1711	2018-10-29	253,709,935	0	65.7585	385,820,923	2018-09-30
1712	2018-10-26	253,709,935	0	65.7585	385,820,923	2018-09-30
1713	2018-10-25	253,709,935	250,000	65.7585	385,820,923	2018-09-30
1714	2018-10-24	253,459,935	0	65.6937	385,820,923	2018-09-30
1715	2018-10-23	253,459,935	2,000	65.6937	385,820,923	2018-09-30
1716	2018-10-22	253,457,935	10,000	65.6932	385,820,923	2018-09-30
1717	2018-10-19	253,447,935	458,500	65.6906	385,820,923	2018-09-30
1718	2018-10-18	252,989,435	600	65.5717	385,820,923	2018-09-30
1719	2018-10-16	252,988,835	3,500	65.5716	385,820,923	2018-09-30
1720	2018-10-15	252,985,335	-100,500	65.5707	385,820,923	2018-09-30
1721	2018-10-12	253,085,835	-50,000	65.5967	385,820,923	2018-09-30
1722	2018-10-11	253,135,835	0	65.6097	385,820,923	2018-09-30
1723	2018-10-10	253,135,835	-70,000	65.6097	385,820,923	2018-09-30
1724	2018-10-09	253,205,835	63,000	65.6278	385,820,923	2018-09-30
1725	2018-10-08	253,142,835	-30,000	65.6115	385,820,923	2018-09-30
1726	2018-10-05	253,172,835	-50,000	65.6193	385,820,923	2018-09-30
1727	2018-10-04	253,222,835	0	65.6322	385,820,923	2018-09-30
1728	2018-10-03	253,222,835	5,500	65.6322	385,820,923	2018-09-30
1729	2018-10-02	253,217,335	0	65.6308	385,820,923	2018-09-30
1730	2018-09-28	253,217,335	-120,000	65.6308	385,820,923	2018-08-31
1731	2018-09-27	253,337,335	0	65.6619	385,820,923	2018-08-31
1732	2018-09-26	253,337,335	-200,000	65.6619	385,820,923	2018-08-31
1733	2018-09-24	253,537,335	5,000	65.7137	385,820,923	2018-08-31
1734	2018-09-21	253,532,335	0	65.7124	385,820,923	2018-08-31
1735	2018-09-20	253,532,335	-10,000	65.7124	385,820,923	2018-08-31
1736	2018-09-19	253,542,335	0	65.7150	385,820,923	2018-08-31
1737	2018-09-18	253,542,335	0	65.7150	385,820,923	2018-08-31
1738	2018-09-17	253,542,335	-19,700	65.7150	385,820,923	2018-08-31
1739	2018-09-14	253,562,035	-10,000	65.7201	385,820,923	2018-08-31
1740	2018-09-13	253,572,035	269,700	65.7227	385,820,923	2018-08-31
1741	2018-09-12	253,302,335	0	65.6528	385,820,923	2018-08-31
1742	2018-09-11	253,302,335	-150	65.6528	385,820,923	2018-08-31
1743	2018-09-10	253,302,485	0	65.6529	385,820,923	2018-08-31
1744	2018-09-07	253,302,485	0	65.6529	385,820,923	2018-08-31
1745	2018-09-06	253,302,485	40,000	65.6529	385,820,923	2018-08-31
1746	2018-09-05	253,262,485	-40,000	65.6425	385,820,923	2018-08-31
1747	2018-09-04	253,302,485	-80,000	65.6529	385,820,923	2018-08-31
1748	2018-09-03	253,382,485	-1,850	65.6736	385,820,923	2018-08-31
1749	2018-08-31	253,384,335	12,100	65.6741	385,820,923	2018-08-31
1750	2018-08-30	253,372,235	0	65.6709	385,820,923	2018-07-31
1751	2018-08-29	253,372,235	-41,050	65.6709	385,820,923	2018-07-31
1752	2018-08-28	253,413,285	0	65.6816	385,820,923	2018-07-31
1753	2018-08-27	253,413,285	0	65.6816	385,820,923	2018-07-31
1754	2018-08-24	253,413,285	20,000	65.6816	385,820,923	2018-07-31
1755	2018-08-23	253,393,285	-1,500	65.6764	385,820,923	2018-07-31
1756	2018-08-22	253,394,785	4,000	65.6768	385,820,923	2018-07-31
1757	2018-08-21	253,390,785	0	65.6758	385,820,923	2018-07-31
1758	2018-08-20	253,390,785	-50,000	65.6758	385,820,923	2018-07-31
1759	2018-08-17	253,440,785	-30,000	65.6887	385,820,923	2018-07-31
1760	2018-08-16	253,470,785	-10,000	65.6965	385,820,923	2018-07-31
1761	2018-08-15	253,480,785	-5,250	65.6991	385,820,923	2018-07-31
1762	2018-08-14	253,486,035	-20,000	65.7004	385,820,923	2018-07-31
1763	2018-08-13	253,506,035	-150	65.7056	385,820,923	2018-07-31
1764	2018-08-10	253,506,185	-10,000	65.7057	385,820,923	2018-07-31
1765	2018-08-09	253,516,185	5,000	65.7083	385,820,923	2018-07-31
1766	2018-08-08	253,511,185	-1,350	65.7070	385,820,923	2018-07-31
1767	2018-08-07	253,512,535	-48,450	65.7073	385,820,923	2018-07-31
1768	2018-08-06	253,560,985	-60,000	65.7199	385,820,923	2018-07-31
1769	2018-08-03	253,620,985	-40,000	65.7354	385,820,923	2018-07-31
1770	2018-08-02	253,660,985	-200,000	65.7458	385,820,923	2018-07-31
1771	2018-08-01	253,860,985	-110,000	65.7976	385,820,923	2018-07-31
1772	2018-07-31	253,970,985	17,000	65.8261	385,820,923	2018-07-31
1773	2018-07-30	253,953,985	44,000	65.8217	385,820,923	2018-06-30
1774	2018-07-27	253,909,985	110,000	65.8103	385,820,923	2018-06-30
1775	2018-07-26	253,799,985	583,500	65.7818	385,820,923	2018-06-30
1776	2018-07-25	253,216,485	0	65.6306	385,820,923	2018-06-30
1777	2018-07-24	253,216,485	227,500	65.6306	385,820,923	2018-06-30
1778	2018-07-23	252,988,985	700,000	65.5716	385,820,923	2018-06-30
1779	2018-07-20	252,288,985	0	65.3902	385,820,923	2018-06-30
1780	2018-07-19	252,288,985	0	65.3902	385,820,923	2018-06-30
1781	2018-07-18	252,288,985	-30,000	65.3902	385,820,923	2018-06-30
1782	2018-07-17	252,318,985	287,250	65.3980	385,820,923	2018-06-30
1783	2018-07-16	252,031,735	0	65.3235	385,820,923	2018-06-30
1784	2018-07-13	252,031,735	0	65.3235	385,820,923	2018-06-30
1785	2018-07-12	252,031,735	1,000	65.3235	385,820,923	2018-06-30
1786	2018-07-11	252,030,735	-20,000	65.3232	385,820,923	2018-06-30
1787	2018-07-10	252,050,735	-10,000	65.3284	385,820,923	2018-06-30
1788	2018-07-09	252,060,735	120,000	65.3310	385,820,923	2018-06-30
1789	2018-07-06	251,940,735	2,000	65.2999	385,820,923	2018-06-30
1790	2018-07-05	251,938,735	260,750	65.2994	385,820,923	2018-06-30
1791	2018-07-04	251,677,985	600	65.2318	385,820,923	2018-06-30
1792	2018-07-03	251,677,385	-34,500	65.2317	385,820,923	2018-06-30
1793	2018-06-29	251,711,885	-6,500	65.2406	385,820,923	2018-05-31
1794	2018-06-28	251,718,385	-18,500	65.2423	385,820,923	2018-05-31
1795	2018-06-27	251,736,885	-50,000	65.2471	385,820,923	2018-05-31
1796	2018-06-26	251,786,885	-10,000	65.2600	385,820,923	2018-05-31
1797	2018-06-25	251,796,885	-10,000	65.2626	385,820,923	2018-05-31
1798	2018-06-22	251,806,885	-60,000	65.2652	385,820,923	2018-05-31
1799	2018-06-21	251,866,885	30,000	65.2808	385,820,923	2018-05-31
1800	2018-06-20	251,836,885	0	65.2730	385,820,923	2018-05-31
1801	2018-06-19	251,836,885	0	65.2730	385,820,923	2018-05-31
1802	2018-06-15	251,836,885	450	65.2730	385,820,923	2018-05-31
1803	2018-06-14	251,836,435	14,150	65.2729	385,820,923	2018-05-31
1804	2018-06-13	251,822,285	85,000	65.2692	385,820,923	2018-05-31
1805	2018-06-12	251,737,285	65,000	65.2472	385,820,923	2018-05-31
1806	2018-06-11	251,672,285	0	65.2303	385,820,923	2018-05-31
1807	2018-06-08	251,672,285	40,000	65.2303	385,820,923	2018-05-31
1808	2018-06-07	251,632,285	47,500	65.2200	385,820,923	2018-05-31
1809	2018-06-06	251,584,785	-40	65.2077	385,820,923	2018-05-31
1810	2018-06-05	251,584,825	32,522	65.2077	385,820,923	2018-05-31
1811	2018-06-04	251,552,303	0	65.1992	385,820,923	2018-05-31
1812	2018-06-01	251,552,303	0	65.1992	385,820,923	2018-05-31
1813	2018-05-31	251,552,303	18,000	65.1992	385,820,923	2018-05-31
1814	2018-05-30	251,534,303	0	65.1946	385,820,923	2018-04-30
1815	2018-05-29	251,534,303	120,000	65.1946	385,820,923	2018-04-30
1816	2018-05-28	251,414,303	0	65.1635	385,820,923	2018-04-30
1817	2018-05-25	251,414,303	3,250	65.1635	385,820,923	2018-04-30
1818	2018-05-24	251,411,053	1,500	65.1626	385,820,923	2018-04-30
1819	2018-05-23	251,409,553	0	65.1622	385,820,923	2018-04-30
1820	2018-05-21	251,409,553	-30,000	65.1622	385,820,923	2018-04-30
1821	2018-05-18	251,439,553	0	65.1700	385,820,923	2018-04-30
1822	2018-05-17	251,439,553	0	65.1700	385,820,923	2018-04-30
1823	2018-05-16	251,439,553	0	65.1700	385,820,923	2018-04-30
1824	2018-05-15	251,439,553	10,000	65.1700	385,820,923	2018-04-30
1825	2018-05-14	251,429,553	0	65.1674	385,820,923	2018-04-30
1826	2018-05-11	251,429,553	0	65.1674	385,820,923	2018-04-30
1827	2018-05-10	251,429,553	-90,000	65.1674	385,820,923	2018-04-30
1828	2018-05-09	251,519,553	1,000	65.1907	385,820,923	2018-04-30
1829	2018-05-08	251,518,553	-2,500	65.1905	385,820,923	2018-04-30
1830	2018-05-07	251,521,053	0	65.1911	385,820,923	2018-04-30
1831	2018-05-04	251,521,053	-90,000	65.1911	385,820,923	2018-04-30
1832	2018-05-03	251,611,053	0	65.2145	385,820,923	2018-04-30
1833	2018-05-02	251,611,053	750	65.2145	385,820,923	2018-04-30
1834	2018-04-30	251,610,303	0	65.2143	385,820,923	2018-04-30
1835	2018-04-27	251,610,303	8,650	65.2143	385,820,923	2018-03-31
1836	2018-04-26	251,601,653	0	65.2120	385,820,923	2018-03-31
1837	2018-04-25	251,601,653	-80,000	65.2120	385,820,923	2018-03-31
1838	2018-04-24	251,681,653	-84,300	65.2328	385,820,923	2018-03-31
1839	2018-04-23	251,765,953	53,500	65.2546	385,820,923	2018-03-31
1840	2018-04-20	251,712,453	0	65.2407	385,820,923	2018-03-31
1841	2018-04-19	251,712,453	0	65.2407	385,820,923	2018-03-31
1842	2018-04-18	251,712,453	0	65.2407	385,820,923	2018-03-31
1843	2018-04-17	251,712,453	34,000	65.2407	385,820,923	2018-03-31
1844	2018-04-16	251,678,453	0	65.2319	385,820,923	2018-03-31
1845	2018-04-13	251,678,453	20,000	65.2319	385,820,923	2018-03-31
1846	2018-04-12	251,658,453	150	65.2268	385,820,923	2018-03-31
1847	2018-04-11	251,658,303	750	65.2267	385,820,923	2018-03-31
1848	2018-04-10	251,657,553	-19,500	65.2265	385,820,923	2018-03-31
1849	2018-04-09	251,677,053	-109,000	65.2316	385,820,923	2018-03-31
1850	2018-04-06	251,786,053	0	65.2598	385,820,923	2018-03-31
1851	2018-04-04	251,786,053	20,000	65.2598	385,820,923	2018-03-31
1852	2018-04-03	251,766,053	436,150	65.2546	385,820,923	2018-03-31
1853	2018-03-29	251,329,903	1,234,900	65.1416	385,820,923	2018-02-28
1854	2018-03-28	250,095,003	365,000	64.8215	385,820,923	2018-02-28
1855	2018-03-27	249,730,003	250,000	64.7269	385,820,923	2018-02-28
1856	2018-03-26	249,480,003	335,000	64.6621	385,820,923	2018-02-28
1857	2018-03-23	249,145,003	5,000	64.5753	385,820,923	2018-02-28
1858	2018-03-22	249,140,003	95,000	64.5740	385,820,923	2018-02-28
1859	2018-03-21	249,045,003	60,000	64.5494	385,820,923	2018-02-28
1860	2018-03-20	248,985,003	-50,000	64.5338	385,820,923	2018-02-28
1861	2018-03-19	249,035,003	30,000	64.5468	385,820,923	2018-02-28
1862	2018-03-16	249,005,003	-217,500	64.5390	385,820,923	2018-02-28
1863	2018-03-15	249,222,503	150	64.5954	385,820,923	2018-02-28
1864	2018-03-14	249,222,353	20,150	64.5953	385,820,923	2018-02-28
1865	2018-03-13	249,202,203	61,000	64.5901	385,820,923	2018-02-28
1866	2018-03-12	249,141,203	-25,000	64.5743	385,820,923	2018-02-28
1867	2018-03-09	249,166,203	0	64.5808	385,820,923	2018-02-28
1868	2018-03-08	249,166,203	1,000	64.5808	385,820,923	2018-02-28
1869	2018-03-07	249,165,203	0	64.5805	385,820,923	2018-02-28
1870	2018-03-06	249,165,203	600	64.5805	385,820,923	2018-02-28
1871	2018-03-05	249,164,603	-25,000	64.5804	385,820,923	2018-02-28
1872	2018-03-02	249,189,603	1,500	64.5869	385,820,923	2018-02-28
1873	2018-03-01	249,188,103	17,500	64.5865	385,820,923	2018-02-28
1874	2018-02-28	249,170,603	8,250	64.5819	385,820,923	2018-02-28
1875	2018-02-27	249,162,353	120,000	64.5798	385,820,923	2018-01-31
1876	2018-02-26	249,042,353	-421,600	64.5487	385,820,923	2018-01-31
1877	2018-02-23	249,463,953	300	64.6580	385,820,923	2018-01-31
1878	2018-02-22	249,463,653	0	64.6579	385,820,923	2018-01-31
1879	2018-02-21	249,463,653	65,000	64.6579	385,820,923	2018-01-31
1880	2018-02-20	249,398,653	242,150	64.6410	385,820,923	2018-01-31
1881	2018-02-15	249,156,503	0	64.5783	385,820,923	2018-01-31
1882	2018-02-14	249,156,503	100,750	64.5783	385,820,923	2018-01-31
1883	2018-02-13	249,055,753	-40,000	64.5522	385,820,923	2018-01-31
1884	2018-02-12	249,095,753	-62,965	64.5625	385,820,923	2018-01-31
1885	2018-02-09	249,158,718	750	64.5789	385,820,923	2018-01-31
1886	2018-02-08	249,157,968	-80,300	64.5787	385,820,923	2018-01-31
1887	2018-02-07	249,238,268	-71,850	64.5995	385,820,923	2018-01-31
1888	2018-02-06	249,310,118	0	64.6181	385,820,923	2018-01-31
1889	2018-02-05	249,310,118	-8,850	64.6181	385,820,923	2018-01-31
1890	2018-02-02	249,318,968	0	64.6204	385,820,923	2018-01-31
1891	2018-02-01	249,318,968	750	64.6204	385,820,923	2018-01-31
1892	2018-01-31	249,318,218	154,750	64.6202	385,820,923	2018-01-31
1893	2018-01-30	249,163,468	20,000	64.5801	385,820,923	2017-12-31
1894	2018-01-29	249,143,468	38,250	64.5749	385,820,923	2017-12-31
1895	2018-01-26	249,105,218	20,000	64.5650	385,820,923	2017-12-31
1896	2018-01-25	249,085,218	1,500	64.5598	385,820,923	2017-12-31
1897	2018-01-24	249,083,718	3,000	64.5594	385,820,923	2017-12-31
1898	2018-01-23	249,080,718	-5,250	64.5586	385,820,923	2017-12-31
1899	2018-01-22	249,085,968	40,000	64.5600	385,820,923	2017-12-31
1900	2018-01-19	249,045,968	83,000	64.5496	385,820,923	2017-12-31
1901	2018-01-18	248,962,968	0	64.5281	385,820,923	2017-12-31
1902	2018-01-17	248,962,968	210,300	64.5281	385,820,923	2017-12-31
1903	2018-01-16	248,752,668	-33,850	64.4736	385,820,923	2017-12-31
1904	2018-01-15	248,786,518	20,000	64.4824	385,820,923	2017-12-31
1905	2018-01-12	248,766,518	12,500	64.4772	385,820,923	2017-12-31
1906	2018-01-11	248,754,018	12,100	64.4740	385,820,923	2017-12-31
1907	2018-01-10	248,741,918	-98,950	64.4708	385,820,923	2017-12-31
1908	2018-01-09	248,840,868	0	64.4965	385,820,923	2017-12-31
1909	2018-01-08	248,840,868	-19,100	64.4965	385,820,923	2017-12-31
1910	2018-01-05	248,859,968	95,750	64.5014	385,820,923	2017-12-31
1911	2018-01-04	248,764,218	-29,850	64.4766	385,820,923	2017-12-31
1912	2018-01-03	248,794,068	6,209	64.4843	385,820,923	2017-12-31
1913	2018-01-02	248,787,859	-53,350	64.4827	385,820,923	2017-12-31
1914	2017-12-29	248,841,209	0	64.4966	385,820,923	2017-12-13
1915	2017-12-28	248,841,209	-140,000	64.4966	385,820,923	2017-12-13
1916	2017-12-27	248,981,209	-20,000	64.5328	385,820,923	2017-12-13
1917	2017-12-22	249,001,209	750	64.5380	385,820,923	2017-12-13
1918	2017-12-21	249,000,459	-54,850	64.5378	385,820,923	2017-12-13
1919	2017-12-20	249,055,309	1,800	64.5520	385,820,923	2017-12-13
1920	2017-12-19	249,053,509	17,500	64.5516	385,820,923	2017-12-13
1921	2017-12-18	249,036,009	0	64.5470	385,820,923	2017-12-13
1922	2017-12-15	249,036,009	150,000	64.5470	385,820,923	2017-12-13
1923	2017-12-14	248,886,009	-3,300	64.5082	385,820,923	2017-12-13
1924	2017-12-13	248,889,309	64,297,950	64.5090	385,820,923	2017-12-13
1925	2017-12-12	184,591,359	17,250	57.4119	321,520,923	2017-11-30
1926	2017-12-11	184,574,109	-2,500	57.4066	321,520,923	2017-11-30
1927	2017-12-08	184,576,609	-310,000	57.4073	321,520,923	2017-11-30
1928	2017-12-07	184,886,609	13,250	57.5038	321,520,923	2017-11-30
1929	2017-12-06	184,873,359	105,000	57.4996	321,520,923	2017-11-30
1930	2017-12-05	184,768,359	0	57.4670	321,520,923	2017-11-30
1931	2017-12-04	184,768,359	50,000	57.4670	321,520,923	2017-11-30
1932	2017-12-01	184,718,359	0	57.4514	321,520,923	2017-11-30
1933	2017-11-30	184,718,359	115,050	57.4514	321,520,923	2017-11-30
1934	2017-11-29	184,603,309	-29,625	57.4156	321,520,923	2017-10-31
1935	2017-11-28	184,632,934	-180,000	57.4249	321,520,923	2017-10-31
1936	2017-11-27	184,812,934	140,500	57.4808	321,520,923	2017-10-31
1937	2017-11-24	184,672,434	17,500	57.4371	321,520,923	2017-10-31
1938	2017-11-23	184,654,934	-127,250	57.4317	321,520,923	2017-10-31
1939	2017-11-22	184,782,184	-238,500	57.4713	321,520,923	2017-10-31
1940	2017-11-21	185,020,684	-26,750	57.5455	321,520,923	2017-10-31
1941	2017-11-20	185,047,434	40,000	57.5538	321,520,923	2017-10-31
1942	2017-11-17	185,007,434	55,500	57.5413	321,520,923	2017-10-31
1943	2017-11-16	184,951,934	-119,850	57.5241	321,520,923	2017-10-31
1944	2017-11-15	185,071,784	2,500	57.5614	321,520,923	2017-10-31
1945	2017-11-14	185,069,284	-154,750	57.5606	321,520,923	2017-10-31
1946	2017-11-13	185,224,034	4,000	57.6087	321,520,923	2017-10-31
1947	2017-11-10	185,220,034	200,000	57.6075	321,520,923	2017-10-31
1948	2017-11-09	185,020,034	-15,000	57.5453	321,520,923	2017-10-31
1949	2017-11-08	185,035,034	305,250	57.5499	321,520,923	2017-10-31
1950	2017-11-07	184,729,784	0	57.4550	321,520,923	2017-10-31
1951	2017-11-06	184,729,784	-10,000	57.4550	321,520,923	2017-10-31
1952	2017-11-03	184,739,784	100,250	57.4581	321,520,923	2017-10-31
1953	2017-11-02	184,639,534	120,000	57.4269	321,520,923	2017-10-31
1954	2017-11-01	184,519,534	15,000	57.3896	321,520,923	2017-10-31
1955	2017-10-31	184,504,534	-91,850	57.3849	321,520,923	2017-10-31
1956	2017-10-30	184,596,384	-8,350	57.4135	321,520,923	2017-09-30
1957	2017-10-27	184,604,734	-50,000	57.4161	321,520,923	2017-09-30
1958	2017-10-26	184,654,734	8,000	57.4316	321,520,923	2017-09-30
1959	2017-10-25	184,646,734	20,000	57.4292	321,520,923	2017-09-30
1960	2017-10-24	184,626,734	-139,500	57.4229	321,520,923	2017-09-30
1961	2017-10-23	184,766,234	225,000	57.4663	321,520,923	2017-09-30
1962	2017-10-20	184,541,234	0	57.3963	321,520,923	2017-09-30
1963	2017-10-19	184,541,234	106,550	57.3963	321,520,923	2017-09-30
1964	2017-10-18	184,434,684	-106,000	57.3632	321,520,923	2017-09-30
1965	2017-10-17	184,540,684	6,500	57.3962	321,520,923	2017-09-30
1966	2017-10-16	184,534,184	-41,000	57.3941	321,520,923	2017-09-30
1967	2017-10-13	184,575,184	1,650	57.4069	321,520,923	2017-09-30
1968	2017-10-12	184,573,534	-25,850	57.4064	321,520,923	2017-09-30
1969	2017-10-11	184,599,384	-10,000	57.4144	321,520,923	2017-09-30
1970	2017-10-10	184,609,384	-35,550	57.4175	321,520,923	2017-09-30
1971	2017-10-09	184,644,934	9,250	57.4286	321,520,923	2017-09-30
1972	2017-10-06	184,635,684	-10,000	57.4257	321,520,923	2017-09-30
1973	2017-10-04	184,645,684	5,500	57.4288	321,520,923	2017-09-30
1974	2017-10-03	184,640,184	-90,000	57.4271	321,520,923	2017-09-30
1975	2017-09-29	184,730,184	90,000	57.4551	321,520,923	2017-08-31
1976	2017-09-28	184,640,184	0	57.4271	321,520,923	2017-08-31
1977	2017-09-27	184,640,184	21,200	57.4271	321,520,923	2017-08-31
1978	2017-09-26	184,618,984	-19,552	57.4205	321,520,923	2017-08-31
1979	2017-09-25	184,638,536	4,750	57.4266	321,520,923	2017-08-31
1980	2017-09-22	184,633,786	0	57.4251	321,520,923	2017-08-31
1981	2017-09-21	184,633,786	0	57.4251	321,520,923	2017-08-31
1982	2017-09-20	184,633,786	47,500	57.4251	321,520,923	2017-08-31
1983	2017-09-19	184,586,286	-106,050	57.4103	321,520,923	2017-08-31
1984	2017-09-18	184,692,336	-90,000	57.4433	321,520,923	2017-08-31
1985	2017-09-15	184,782,336	115,000	57.4713	321,520,923	2017-08-31
1986	2017-09-14	184,667,336	40,700	57.4356	321,520,923	2017-08-31
1987	2017-09-13	184,626,636	185,000	57.4229	321,520,923	2017-08-31
1988	2017-09-12	184,441,636	-16,900	57.3654	321,520,923	2017-08-31
1989	2017-09-11	184,458,536	15,750	57.3706	321,520,923	2017-08-31
1990	2017-09-08	184,442,786	-10,000	57.3657	321,520,923	2017-08-31
1991	2017-09-07	184,452,786	-116,250	57.3688	321,520,923	2017-08-31
1992	2017-09-06	184,569,036	21,300	57.4050	321,520,923	2017-08-31
1993	2017-09-05	184,547,736	0	57.3984	321,520,923	2017-08-31
1994	2017-09-04	184,547,736	3,000	57.3984	321,520,923	2017-08-31
1995	2017-09-01	184,544,736	-17,400	57.3974	321,520,923	2017-08-31
1996	2017-08-31	184,562,136	50,450	57.4028	321,520,923	2017-08-31
1997	2017-08-30	184,511,686	0	57.3871	321,520,923	2017-07-31
1998	2017-08-29	184,511,686	1,200	57.3871	321,520,923	2017-07-31
1999	2017-08-28	184,510,486	19,000	57.3868	321,520,923	2017-07-31
2000	2017-08-25	184,491,486	30,500	57.3809	321,520,923	2017-07-31
2001	2017-08-24	184,460,986	2,000	57.3714	321,520,923	2017-07-31
2002	2017-08-23	184,458,986	0	57.3708	321,520,923	2017-07-31
2003	2017-08-22	184,458,986	-42,000	57.3708	321,520,923	2017-07-31
2004	2017-08-21	184,500,986	0	57.3838	321,520,923	2017-07-31
2005	2017-08-18	184,500,986	20,000	57.3838	321,520,923	2017-07-31
2006	2017-08-17	184,480,986	33,000	57.3776	321,520,923	2017-07-31
2007	2017-08-16	184,447,986	30,000	57.3673	321,520,923	2017-07-31
2008	2017-08-15	184,417,986	25,000	57.3580	321,520,923	2017-07-31
2009	2017-08-14	184,392,986	-24,996	57.3502	321,520,923	2017-07-31
2010	2017-08-11	184,417,982	0	57.3580	321,520,923	2017-07-31
2011	2017-08-10	184,417,982	-150	57.3580	321,520,923	2017-07-31
2012	2017-08-09	184,418,132	-20,000	57.3581	321,520,923	2017-07-31
2013	2017-08-08	184,438,132	-420,000	57.3643	321,520,923	2017-07-31
2014	2017-08-07	184,858,132	-78,300	57.4949	321,520,923	2017-07-31
2015	2017-08-04	184,936,432	-4,850	57.5193	321,520,923	2017-07-31
2016	2017-08-03	184,941,282	-10,000	57.5208	321,520,923	2017-07-31
2017	2017-08-02	184,951,282	-10,000	57.5239	321,520,923	2017-07-31
2018	2017-08-01	184,961,282	14,500	57.5270	321,520,923	2017-07-31
2019	2017-07-31	184,946,782	41,800	57.5225	321,520,923	2017-07-31
2020	2017-07-28	184,904,982	300	57.5095	321,520,923	2017-06-30
2021	2017-07-27	184,904,682	50,000	57.5094	321,520,923	2017-06-30
2022	2017-07-26	184,854,682	-7,500	57.4938	321,520,923	2017-06-30
2023	2017-07-25	184,862,182	-50,000	57.4962	321,520,923	2017-06-30
2024	2017-07-24	184,912,182	65,500	57.5117	321,520,923	2017-06-30
2025	2017-07-21	184,846,682	-94,250	57.4913	321,520,923	2017-06-30
2026	2017-07-20	184,940,932	225,000	57.5207	321,520,923	2017-06-30
2027	2017-07-19	184,715,932	-65,000	57.4507	321,520,923	2017-06-30
2028	2017-07-18	184,780,932	-40,000	57.4709	321,520,923	2017-06-30
2029	2017-07-17	184,820,932	88,000	57.4833	321,520,923	2017-06-30
2030	2017-07-14	184,732,932	2,500	57.4560	321,520,923	2017-06-30
2031	2017-07-13	184,730,432	15,000	57.4552	321,520,923	2017-06-30
2032	2017-07-12	184,715,432	-165,000	57.4505	321,520,923	2017-06-30
2033	2017-07-11	184,880,432	-215,000	57.5018	321,520,923	2017-06-30
2034	2017-07-10	185,095,432	-384,500	57.5687	321,520,923	2017-06-30
2035	2017-07-07	185,479,932	-254,950	57.6883	321,520,923	2017-06-30
2036	2017-07-06	185,734,882	-296,000	57.7676	321,520,923	2017-06-30
2037	2017-07-05	186,030,882	-960,000	57.8597	321,520,923	2017-06-30
2038	2017-07-04	186,990,882	75,000	58.1582	321,520,923	2017-06-30
2039	2017-07-03	186,915,882	-360,000	58.1349	321,520,923	2017-06-30
2040	2017-06-30	187,275,882	-693,500	58.2469	321,520,923	2017-06-30
2041	2017-06-29	187,969,382	-852,500	58.4626	321,520,923	2017-05-31
2042	2017-06-28	188,821,882	-76,500	58.7277	321,520,923	2017-05-31
2043	2017-06-27	188,898,382	-28,300	58.7515	321,520,923	2017-05-31
2044	2017-06-26	188,926,682	-8,500	58.7603	321,520,923	2017-05-31
2045	2017-06-23	188,935,182	59,500	58.7630	321,520,923	2017-05-31
2046	2017-06-22	188,875,682	39,625	58.7444	321,520,923	2017-05-31
2047	2017-06-21	188,836,057	-95,000	58.7321	321,520,923	2017-05-31
2048	2017-06-20	188,931,057	-290,000	58.7617	321,520,923	2017-05-31
2049	2017-06-19	189,221,057	266,500	58.8519	321,520,923	2017-05-31
2050	2017-06-16	188,954,557	-30,000	58.7690	321,520,923	2017-05-31
2051	2017-06-15	188,984,557	-17,000	58.7783	321,520,923	2017-05-31
2052	2017-06-14	189,001,557	0	58.7836	321,520,923	2017-05-31
2053	2017-06-13	189,001,557	90,000	58.7836	321,520,923	2017-05-31
2054	2017-06-12	188,911,557	120,000	58.7556	321,520,923	2017-05-31
2055	2017-06-09	188,791,557	-56,250	58.7183	321,520,923	2017-05-31
2056	2017-06-08	188,847,807	-171,750	58.7358	321,520,923	2017-05-31
2057	2017-06-07	189,019,557	0	58.7892	321,520,923	2017-05-31
2058	2017-06-06	189,019,557	232,850	58.7892	321,520,923	2017-05-31
2059	2017-06-05	188,786,707	85,000	58.7168	321,520,923	2017-05-31
2060	2017-06-02	188,701,707	-39,100	58.6903	321,520,923	2017-05-31
2061	2017-06-01	188,740,807	15,300	58.7025	321,520,923	2017-05-31
2062	2017-05-31	188,725,507	-34,400	58.6977	321,520,923	2017-05-31
2063	2017-05-29	188,759,907	-59,850	58.7084	321,520,923	2017-04-30
2064	2017-05-26	188,819,757	50,000	58.7271	321,520,923	2017-04-30
2065	2017-05-25	188,769,757	203,900	58.7115	321,520,923	2017-04-30
2066	2017-05-24	188,565,857	64,000	58.6481	321,520,923	2017-04-30
2067	2017-05-23	188,501,857	5,100	58.6282	321,520,923	2017-04-30
2068	2017-05-22	188,496,757	145,000	58.6266	321,520,923	2017-04-30
2069	2017-05-19	188,351,757	-355,950	58.5815	321,520,923	2017-04-30
2070	2017-05-18	188,707,707	-10,000	58.6922	321,520,923	2017-04-30
2071	2017-05-17	188,717,707	-251,000	58.6953	321,520,923	2017-04-30
2072	2017-05-16	188,968,707	-75,000	58.7734	321,520,923	2017-04-30
2073	2017-05-15	189,043,707	-200,000	58.7967	321,520,923	2017-04-30
2074	2017-05-12	189,243,707	96,000	58.8589	321,520,923	2017-04-30
2075	2017-05-11	189,147,707	-46,000	58.8291	321,520,923	2017-04-30
2076	2017-05-10	189,193,707	-100,000	58.8434	321,520,923	2017-04-30
2077	2017-05-09	189,293,707	363,000	58.8745	321,520,923	2017-04-30
2078	2017-05-08	188,930,707	-25,000	58.7616	321,520,923	2017-04-30
2079	2017-05-05	188,955,707	33,247	58.7693	321,520,923	2017-04-30
2080	2017-05-04	188,922,460	121,200	58.7590	321,520,923	2017-04-30
2081	2017-05-02	188,801,260	-181,000	58.7213	321,520,923	2017-04-30
2082	2017-04-28	188,982,260	-58,500	58.7776	321,520,923	2017-03-31
2083	2017-04-27	189,040,760	-589,500	58.7958	321,520,923	2017-03-31
2084	2017-04-26	189,630,260	184,800	58.9791	321,520,923	2017-03-31
2085	2017-04-25	189,445,460	50,375	58.9217	321,520,923	2017-03-31
2086	2017-04-24	189,395,085	-65,000	58.9060	321,520,923	2017-03-31
2087	2017-04-21	189,460,085	-7,750	58.9262	321,520,923	2017-03-31
2088	2017-04-20	189,467,835	-84,000	58.9286	321,520,923	2017-03-31
2089	2017-04-19	189,551,835	155,000	58.9547	321,520,923	2017-03-31
2090	2017-04-18	189,396,835	-117,500	58.9065	321,520,923	2017-03-31
2091	2017-04-13	189,514,335	-218,000	58.9431	321,520,923	2017-03-31
2092	2017-04-12	189,732,335	-270,000	59.0109	321,520,923	2017-03-31
2093	2017-04-11	190,002,335	-174,900	59.0949	321,520,923	2017-03-31
2094	2017-04-10	190,177,235	-35,000	59.1493	321,520,923	2017-03-31
2095	2017-04-07	190,212,235	-143,500	59.1601	321,520,923	2017-03-31
2096	2017-04-06	190,355,735	60,150	59.2048	321,520,923	2017-03-31
2097	2017-04-05	190,295,585	-340,000	59.1861	321,520,923	2017-03-31
2098	2017-04-03	190,635,585	-210,000	59.2918	321,520,923	2017-03-31
2099	2017-03-31	190,845,585	-390,000	59.3571	321,520,923	2017-03-31
2100	2017-03-30	191,235,585	-374,700	59.4784	321,520,923	2017-02-28
2101	2017-03-29	191,610,285	10,000	59.5950	321,520,923	2017-02-28
2102	2017-03-28	191,600,285	-579,000	59.5919	321,520,923	2017-02-28
2103	2017-03-27	192,179,285	216,450	59.7719	321,520,923	2017-02-28
2104	2017-03-24	191,962,835	-49,200	59.7046	321,520,923	2017-02-28
2105	2017-03-23	192,012,035	-793,700	59.7199	321,520,923	2017-02-28
2106	2017-03-22	192,805,735	2,500	59.9668	321,520,923	2017-02-28
2107	2017-03-21	192,803,235	-160,250	59.9660	321,520,923	2017-02-28
2108	2017-03-20	192,963,485	-152,000	60.0158	321,520,923	2017-02-28
2109	2017-03-17	193,115,485	-110,300	60.0631	321,520,923	2017-02-28
2110	2017-03-16	193,225,785	-48,050	60.0974	321,520,923	2017-02-28
2111	2017-03-15	193,273,835	-3,000	60.1124	321,520,923	2017-02-28
2112	2017-03-14	193,276,835	44,000	60.1133	321,520,923	2017-02-28
2113	2017-03-13	193,232,835	-249,700	60.0996	321,520,923	2017-02-28
2114	2017-03-10	193,482,535	10,000	60.1773	321,520,923	2017-02-28
2115	2017-03-09	193,472,535	-277,500	60.1742	321,520,923	2017-02-28
2116	2017-03-08	193,750,035	-148,200	60.2605	321,520,923	2017-02-28
2117	2017-03-07	193,898,235	-173,000	60.3066	321,520,923	2017-02-28
2118	2017-03-06	194,071,235	-200,000	60.3604	321,520,923	2017-02-28
2119	2017-03-03	194,271,235	-20,000	60.4226	321,520,923	2017-02-28
2120	2017-03-02	194,291,235	-160,000	60.4288	321,520,923	2017-02-28
2121	2017-03-01	194,451,235	-294,000	60.4786	321,520,923	2017-02-28
2122	2017-02-28	194,745,235	-100,000	60.5700	321,520,923	2017-02-28
2123	2017-02-27	194,845,235	-307,500	60.6011	321,520,923	2017-01-31
2124	2017-02-24	195,152,735	-396,900	60.6967	321,520,923	2017-01-31
2125	2017-02-23	195,549,635	-127,000	60.8202	321,520,923	2017-01-31
2126	2017-02-22	195,676,635	45,000	60.8597	321,520,923	2017-01-31
2127	2017-02-21	195,631,635	-167,750	60.8457	321,520,923	2017-01-31
2128	2017-02-20	195,799,385	-395,500	60.8979	321,520,923	2017-01-31
2129	2017-02-17	196,194,885	-552,500	61.0209	321,520,923	2017-01-31
2130	2017-02-16	196,747,385	-1,117,450	61.1927	321,520,923	2017-01-31
2131	2017-02-15	197,864,835	5,000	61.5403	321,520,923	2017-01-31
2132	2017-02-14	197,859,835	-59,100	61.5387	321,520,923	2017-01-31
2133	2017-02-13	197,918,935	-1,845,457	61.5571	321,520,923	2017-01-31
2134	2017-02-10	199,764,392	320,000	62.1311	321,520,923	2017-01-31
2135	2017-02-09	199,444,392	-55,000	62.0315	321,520,923	2017-01-31
2136	2017-02-08	199,499,392	394,000	62.0486	321,520,923	2017-01-31
2137	2017-02-07	199,105,392	-511,500	61.9261	321,520,923	2017-01-31
2138	2017-02-06	199,616,892	50,000	62.0852	321,520,923	2017-01-31
2139	2017-02-03	199,566,892	-73,000	62.0696	321,520,923	2017-01-31
2140	2017-02-02	199,639,892	352,000	62.0923	321,520,923	2017-01-31
2141	2017-02-01	199,287,892	5,000	61.9829	321,520,923	2017-01-31
2142	2017-01-27	199,282,892	0	61.9813	321,520,923	2016-12-31
2143	2017-01-26	199,282,892	151,000	61.9813	321,520,923	2016-12-31
2144	2017-01-25	199,131,892	50,000	61.9343	321,520,923	2016-12-31
2145	2017-01-24	199,081,892	57,500	61.9188	321,520,923	2016-12-31
2146	2017-01-23	199,024,392	-202,000	61.9009	321,520,923	2016-12-31
2147	2017-01-20	199,226,392	-180,000	61.9637	321,520,923	2016-12-31
2148	2017-01-19	199,406,392	60,000	62.0197	321,520,923	2016-12-31
2149	2017-01-18	199,346,392	100,000	62.0011	321,520,923	2016-12-31
2150	2017-01-17	199,246,392	25,700	61.9700	321,520,923	2016-12-31
2151	2017-01-16	199,220,692	-40,000	61.9620	321,520,923	2016-12-31
2152	2017-01-13	199,260,692	15,000	61.9744	321,520,923	2016-12-31
2153	2017-01-12	199,245,692	-15,750	61.9697	321,520,923	2016-12-31
2154	2017-01-11	199,261,442	40,000	61.9746	321,520,923	2016-12-31
2155	2017-01-10	199,221,442	-102,500	61.9622	321,520,923	2016-12-31
2156	2017-01-09	199,323,942	50,300	61.9941	321,520,923	2016-12-31
2157	2017-01-06	199,273,642	-113,700	61.9784	321,520,923	2016-12-31
2158	2017-01-05	199,387,342	170,000	62.0138	321,520,923	2016-12-31
2159	2017-01-04	199,217,342	35,000	61.9609	321,520,923	2016-12-31
2160	2017-01-03	199,182,342	42,740	61.9500	321,520,923	2016-12-31
2161	2016-12-30	199,139,602	0	61.9367	321,520,923	2016-11-30
2162	2016-12-29	199,139,602	0	61.9367	321,520,923	2016-11-30
2163	2016-12-28	199,139,602	85,000	61.9367	321,520,923	2016-11-30
2164	2016-12-23	199,054,602	59,850	61.9103	321,520,923	2016-11-30
2165	2016-12-22	198,994,752	-60,000	61.8917	321,520,923	2016-11-30
2166	2016-12-21	199,054,752	-270,500	61.9104	321,520,923	2016-11-30
2167	2016-12-20	199,325,252	12,700	61.9945	321,520,923	2016-11-30
2168	2016-12-19	199,312,552	-127,000	61.9905	321,520,923	2016-11-30
2169	2016-12-16	199,439,552	-1,500	62.0300	321,520,923	2016-11-30
2170	2016-12-15	199,441,052	-374,750	62.0305	321,520,923	2016-11-30
2171	2016-12-14	199,815,802	119,400	62.1471	321,520,923	2016-11-30
2172	2016-12-13	199,696,402	-100,000	62.1099	321,520,923	2016-11-30
2173	2016-12-12	199,796,402	50,000	62.1410	321,520,923	2016-11-30
2174	2016-12-09	199,746,402	-13,150	62.1255	321,520,923	2016-11-30
2175	2016-12-08	199,759,552	106,000	62.1296	321,520,923	2016-11-30
2176	2016-12-07	199,653,552	-20,000	62.0966	321,520,923	2016-11-30
2177	2016-12-06	199,673,552	-20,000	62.1028	321,520,923	2016-11-30
2178	2016-12-05	199,693,552	-16,000	62.1090	321,520,923	2016-11-30
2179	2016-12-02	199,709,552	-162,000	62.1140	321,520,923	2016-11-30
2180	2016-12-01	199,871,552	-96,000	62.1644	321,520,923	2016-11-30
2181	2016-11-30	199,967,552	21,350	62.1943	321,520,923	2016-11-30
2182	2016-11-29	199,946,202	-10,000	62.1876	321,520,923	2016-10-31
2183	2016-11-28	199,956,202	20,000	62.1907	321,520,923	2016-10-31
2184	2016-11-25	199,936,202	169,000	62.1845	321,520,923	2016-10-31
2185	2016-11-24	199,767,202	200,000	62.1319	321,520,923	2016-10-31
2186	2016-11-23	199,567,202	-265,000	62.0697	321,520,923	2016-10-31
2187	2016-11-22	199,832,202	-30,000	62.1522	321,520,923	2016-10-31
2188	2016-11-21	199,862,202	-30,000	62.1615	321,520,923	2016-10-31
2189	2016-11-18	199,892,202	45,000	62.1708	321,520,923	2016-10-31
2190	2016-11-17	199,847,202	135,450	62.1568	321,520,923	2016-10-31
2191	2016-11-16	199,711,752	10,000	62.1147	321,520,923	2016-10-31
2192	2016-11-15	199,701,752	-70,000	62.1116	321,520,923	2016-10-31
2193	2016-11-14	199,771,752	-122,500	62.1334	321,520,923	2016-10-31
2194	2016-11-11	199,894,252	95,000	62.1715	321,520,923	2016-10-31
2195	2016-11-10	199,799,252	-210,000	62.1419	321,520,923	2016-10-31
2196	2016-11-09	200,009,252	22,000	62.2072	321,520,923	2016-10-31
2197	2016-11-08	199,987,252	391,750	62.2004	321,520,923	2016-10-31
2198	2016-11-07	199,595,502	300	62.0785	321,520,923	2016-10-31
2199	2016-11-04	199,595,202	0	62.0784	321,520,923	2016-10-31
2200	2016-11-03	199,595,202	10,000	62.0784	321,520,923	2016-10-31
2201	2016-11-02	199,585,202	29,000	62.0753	321,520,923	2016-10-31
2202	2016-11-01	199,556,202	89,500	62.0663	321,520,923	2016-10-31
2203	2016-10-31	199,466,702	-35,000	62.0385	321,520,923	2016-10-31
2204	2016-10-28	199,501,702	88,500	62.0494	321,520,923	2016-09-30
2205	2016-10-27	199,413,202	100,000	62.0218	321,520,923	2016-09-30
2206	2016-10-26	199,313,202	-70,000	61.9907	321,520,923	2016-09-30
2207	2016-10-25	199,383,202	95,000	62.0125	321,520,923	2016-09-30
2208	2016-10-24	199,288,202	-50,000	61.9830	321,520,923	2016-09-30
2209	2016-10-21	199,338,202	0	61.9985	321,520,923	2016-09-30
2210	2016-10-20	199,338,202	-50,000	61.9985	321,520,923	2016-09-30
2211	2016-10-19	199,388,202	-63,000	62.0141	321,520,923	2016-09-30
2212	2016-10-18	199,451,202	0	62.0337	321,520,923	2016-09-30
2213	2016-10-17	199,451,202	140,000	62.0337	321,520,923	2016-09-30
2214	2016-10-14	199,311,202	210,000	61.9901	321,520,923	2016-09-30
2215	2016-10-13	199,101,202	110,000	61.9248	321,520,923	2016-09-30
2216	2016-10-12	198,991,202	-342,500	61.8906	321,520,923	2016-09-30
2217	2016-10-11	199,333,702	-1,902,000	61.9971	321,520,923	2016-09-30
2218	2016-10-07	201,235,702	-526,650	62.5887	321,520,923	2016-09-30
2219	2016-10-06	201,762,352	-210,500	62.7525	321,520,923	2016-09-30
2220	2016-10-05	201,972,852	-42,500	62.8179	321,520,923	2016-09-30
2221	2016-10-04	202,015,352	-10,150	62.8312	321,520,923	2016-09-30
2222	2016-10-03	202,025,502	-1,500	62.8343	321,520,923	2016-09-30
2223	2016-09-30	202,027,002	-159,550	62.8348	321,520,923	2016-09-30
2224	2016-09-29	202,186,552	131,500	62.8844	321,520,923	2016-08-31
2225	2016-09-28	202,055,052	29,250	62.8435	321,520,923	2016-08-31
2226	2016-09-27	202,025,802	-68,000	62.8344	321,520,923	2016-08-31
2227	2016-09-26	202,093,802	-86,000	62.8556	321,520,923	2016-08-31
2228	2016-09-23	202,179,802	-33,500	62.8823	321,520,923	2016-08-31
2229	2016-09-22	202,213,302	-135,000	62.8927	321,520,923	2016-08-31
2230	2016-09-21	202,348,302	161,500	62.9347	321,520,923	2016-08-31
2231	2016-09-20	202,186,802	30,000	62.8845	321,520,923	2016-08-31
2232	2016-09-19	202,156,802	0	62.8752	321,520,923	2016-08-31
2233	2016-09-15	202,156,802	-2,350	62.8752	321,520,923	2016-08-31
2234	2016-09-14	202,159,152	-145,000	62.8759	321,520,923	2016-08-31
2235	2016-09-13	202,304,152	275,000	62.9210	321,520,923	2016-08-31
2236	2016-09-12	202,029,152	-133,500	62.8355	321,520,923	2016-08-31
2237	2016-09-09	202,162,652	335,150	62.8770	321,520,923	2016-08-31
2238	2016-09-08	201,827,502	9,000	62.7727	321,520,923	2016-08-31
2239	2016-09-07	201,818,502	341,800	62.7699	321,520,923	2016-08-31
2240	2016-09-06	201,476,702	95,000	62.6636	321,520,923	2016-08-31
2241	2016-09-05	201,381,702	-24,000	62.6341	321,520,923	2016-08-31
2242	2016-09-02	201,405,702	-70,500	62.6416	321,520,923	2016-08-31
2243	2016-09-01	201,476,202	11,000	62.6635	321,520,923	2016-08-31
2244	2016-08-31	201,465,202	-10,000	62.6601	321,520,923	2016-08-31
2245	2016-08-30	201,475,202	-135,500	62.6632	321,520,923	2016-07-31
2246	2016-08-29	201,610,702	2,000	62.7053	321,520,923	2016-07-31
2247	2016-08-26	201,608,702	31,000	62.7047	321,520,923	2016-07-31
2248	2016-08-25	201,577,702	35,000	62.6950	321,520,923	2016-07-31
2249	2016-08-24	201,542,702	-237,500	62.6842	321,520,923	2016-07-31
2250	2016-08-23	201,780,202	40,000	62.7580	321,520,923	2016-07-31
2251	2016-08-22	201,740,202	14,500	62.7456	321,520,923	2016-07-31
2252	2016-08-19	201,725,702	85,750	62.7411	321,520,923	2016-07-31
2253	2016-08-18	201,639,952	-9,250	62.7144	321,520,923	2016-07-31
2254	2016-08-17	201,649,202	-491,200	62.7173	321,520,923	2016-07-31
2255	2016-08-16	202,140,402	430,750	62.8701	321,520,923	2016-07-31
2256	2016-08-15	201,709,652	-79,200	62.7361	321,520,923	2016-07-31
2257	2016-08-12	201,788,852	251,500	62.7607	321,520,923	2016-07-31
2258	2016-08-11	201,537,352	341,000	62.6825	321,520,923	2016-07-31
2259	2016-08-10	201,196,352	139,500	62.5764	321,520,923	2016-07-31
2260	2016-08-09	201,056,852	-426,500	62.5331	321,520,923	2016-07-31
2261	2016-08-08	201,483,352	26,500	62.6657	321,520,923	2016-07-31
2262	2016-08-05	201,456,852	151,000	62.6575	321,520,923	2016-07-31
2263	2016-08-04	201,305,852	48,750	62.6105	321,520,923	2016-07-31
2264	2016-08-03	201,257,102	-829,875	62.5953	321,520,923	2016-07-31
2265	2016-08-02	202,086,977	0	62.8534	321,520,923	2016-07-31
2266	2016-08-01	202,086,977	-445,000	62.8534	321,520,923	2016-07-31
2267	2016-07-29	202,531,977	-99,300	62.9918	321,520,923	2016-06-30
2268	2016-07-28	202,631,277	-349,700	63.0227	321,520,923	2016-06-30
2269	2016-07-27	202,980,977	-68,350	63.1315	321,520,923	2016-06-30
2270	2016-07-26	203,049,327	-48,100	63.1528	321,520,923	2016-06-30
2271	2016-07-25	203,097,427	-995,000	63.1677	321,520,923	2016-06-30
2272	2016-07-22	204,092,427	-261,700	63.4772	321,520,923	2016-06-30
2273	2016-07-21	204,354,127	55,000	63.5586	321,520,923	2016-06-30
2274	2016-07-20	204,299,127	-15,000	63.5415	321,520,923	2016-06-30
2275	2016-07-19	204,314,127	-183,650	63.5461	321,520,923	2016-06-30
2276	2016-07-18	204,497,777	83,600	63.6033	321,520,923	2016-06-30
2277	2016-07-15	204,414,177	24,000	63.5773	321,520,923	2016-06-30
2278	2016-07-14	204,390,177	-386,000	63.5698	321,520,923	2016-06-30
2279	2016-07-13	204,776,177	349,100	63.6898	321,520,923	2016-06-30
2280	2016-07-12	204,427,077	329,500	63.5813	321,520,923	2016-06-30
2281	2016-07-11	204,097,577	-87,500	63.4788	321,520,923	2016-06-30
2282	2016-07-08	204,185,077	-84,000	63.5060	321,520,923	2016-06-30
2283	2016-07-07	204,269,077	105,500	63.5321	321,520,923	2016-06-30
2284	2016-07-06	204,163,577	235,250	63.4993	321,520,923	2016-06-30
2285	2016-07-05	203,928,327	-333,275	63.4261	321,520,923	2016-06-30
2286	2016-07-04	204,261,602	81,000	63.5298	321,520,923	2016-06-30
2287	2016-06-30	204,180,602	255,000	63.5046	321,520,923	2016-06-30
2288	2016-06-29	203,925,602	-29,950	63.4253	321,520,923	2016-06-10
2289	2016-06-28	203,955,552	-366,000	63.4346	321,520,923	2016-06-10
2290	2016-06-27	204,321,552	-153,000	63.5484	321,520,923	2016-06-10
2291	2016-06-24	204,474,552	-125,500	63.5960	321,520,923	2016-06-10
2292	2016-06-23	204,600,052	-224,000	63.6351	321,520,923	2016-06-10
2293	2016-06-22	204,824,052	173,000	63.7047	321,520,923	2016-06-10
2294	2016-06-21	204,651,052	207,500	63.6509	321,520,923	2016-06-10
2295	2016-06-20	204,443,552	56,500	63.5864	321,520,923	2016-06-10
2296	2016-06-17	204,387,052	233,300	63.5688	321,520,923	2016-06-10
2297	2016-06-16	204,153,752	553,500	63.4963	321,520,923	2016-06-10
2298	2016-06-15	203,600,252	579,500	63.3241	321,520,923	2016-06-10
2299	2016-06-14	203,020,752	-452,500	63.1439	321,520,923	2016-06-10
2300	2016-06-13	203,473,252	-3,866,531,891	63.2846	321,520,923	2016-06-10
2301	2016-06-10	4,070,005,143	-19,665,000	1,265.8601	321,520,923	2016-06-10
2302	2016-06-08	4,089,670,143	-917,000	63.5988	6,430,418,460	2016-05-31
2303	2016-06-07	4,090,587,143	-7,850,000	63.6131	6,430,418,460	2016-05-31
2304	2016-06-06	4,098,437,143	-20,000	63.7352	6,430,418,460	2016-05-31
2305	2016-06-03	4,098,457,143	-9,090,000	63.7355	6,430,418,460	2016-05-31
2306	2016-06-02	4,107,547,143	-21,630,000	63.8768	6,430,418,460	2016-05-31
2307	2016-06-01	4,129,177,143	-4,620,000	64.2132	6,430,418,460	2016-05-31
2308	2016-05-31	4,133,797,143	20,140,000	64.2850	6,430,418,460	2016-05-31
2309	2016-05-30	4,113,657,143	-2,790,000	63.9718	6,430,418,460	2016-05-04
2310	2016-05-27	4,116,447,143	4,775,000	64.0152	6,430,418,460	2016-05-04
2311	2016-05-26	4,111,672,143	-4,040,000	63.9410	6,430,418,460	2016-05-04
2312	2016-05-25	4,115,712,143	-2,010,000	64.0038	6,430,418,460	2016-05-04
2313	2016-05-24	4,117,722,143	1,034,000	64.0351	6,430,418,460	2016-05-04
2314	2016-05-23	4,116,688,143	-16,920,000	64.0190	6,430,418,460	2016-05-04
2315	2016-05-20	4,133,608,143	-570,000	64.2821	6,430,418,460	2016-05-04
2316	2016-05-19	4,134,178,143	-12,300,000	64.2910	6,430,418,460	2016-05-04
2317	2016-05-18	4,146,478,143	4,940,000	64.4822	6,430,418,460	2016-05-04
2318	2016-05-17	4,141,538,143	-11,285,000	64.4054	6,430,418,460	2016-05-04
2319	2016-05-16	4,152,823,143	6,700,000	64.5809	6,430,418,460	2016-05-04
2320	2016-05-13	4,146,123,143	2,660,000	64.4767	6,430,418,460	2016-05-04
2321	2016-05-12	4,143,463,143	-4,180,000	64.4354	6,430,418,460	2016-05-04
2322	2016-05-11	4,147,643,143	1,270,000	64.5004	6,430,418,460	2016-05-04
2323	2016-05-10	4,146,373,143	10,000,000	64.4806	6,430,418,460	2016-05-04
2324	2016-05-09	4,136,373,143	13,687,000	64.3251	6,430,418,460	2016-05-04
2325	2016-05-06	4,122,686,143	0	64.1123	6,430,418,460	2016-05-04
2326	2016-05-05	4,122,686,143	392,000	64.1123	6,430,418,460	2016-05-04
2327	2016-05-04	4,122,294,143	-7,800,050	64.1062	6,430,418,460	2016-05-04
2328	2016-05-03	4,130,094,193	-7,950,000	64.2275	6,430,418,460	2016-04-30
2329	2016-04-29	4,138,044,193	-11,340,000	64.3511	6,430,418,460	2016-03-31
2330	2016-04-28	4,149,384,193	470,000	64.5274	6,430,418,460	2016-03-31
2331	2016-04-27	4,148,914,193	-740,000	64.5201	6,430,418,460	2016-03-31
2332	2016-04-26	4,149,654,193	-500,000	64.5316	6,430,418,460	2016-03-31
2333	2016-04-25	4,150,154,193	-5,744,000	64.5394	6,430,418,460	2016-03-31
2334	2016-04-22	4,155,898,193	-14,230,000	64.6287	6,430,418,460	2016-03-31
2335	2016-04-21	4,170,128,193	-1,355,000	64.8500	6,430,418,460	2016-03-31
2336	2016-04-20	4,171,483,193	1,712,000	64.8711	6,430,418,460	2016-03-31
2337	2016-04-19	4,169,771,193	-38,448,000	64.8445	6,430,418,460	2016-03-31
2338	2016-04-18	4,208,219,193	3,434,000	65.4424	6,430,418,460	2016-03-31
2339	2016-04-15	4,204,785,193	-7,675,000	65.3890	6,430,418,460	2016-03-31
2340	2016-04-14	4,212,460,193	5,640,000	65.5083	6,430,418,460	2016-03-31
2341	2016-04-13	4,206,820,193	-23,000	65.4206	6,430,418,460	2016-03-31
2342	2016-04-12	4,206,843,193	1,865,600	65.4210	6,430,418,460	2016-03-31
2343	2016-04-11	4,204,977,593	2,263,000	65.3920	6,430,418,460	2016-03-31
2344	2016-04-08	4,202,714,593	5,157,000	65.3568	6,430,418,460	2016-03-31
2345	2016-04-07	4,197,557,593	-1,780,000	65.2766	6,430,418,460	2016-03-31
2346	2016-04-06	4,199,337,593	-790,000	65.3043	6,430,418,460	2016-03-31
2347	2016-04-05	4,200,127,593	-7,860,000	65.3166	6,430,418,460	2016-03-31
2348	2016-04-01	4,207,987,593	-2,535,000	65.4388	6,430,418,460	2016-03-31
2349	2016-03-31	4,210,522,593	-5,040,000	65.4782	6,430,418,460	2016-03-31
2350	2016-03-30	4,215,562,593	8,280,000	65.5566	6,430,418,460	2016-02-29
2351	2016-03-29	4,207,282,593	-29,400,000	65.4278	6,430,418,460	2016-02-29
2352	2016-03-24	4,236,682,593	39,830,000	65.8850	6,430,418,460	2016-02-29
2353	2016-03-23	4,196,852,593	-2,290,000	65.2656	6,430,418,460	2016-02-29
2354	2016-03-22	4,199,142,593	-7,730,000	65.3012	6,430,418,460	2016-02-29
2355	2016-03-21	4,206,872,593	-2,131,000	65.4214	6,430,418,460	2016-02-29
2356	2016-03-18	4,209,003,593	612,000	65.4546	6,430,418,460	2016-02-29
2357	2016-03-17	4,208,391,593	-2,510,000	65.4451	6,430,418,460	2016-02-29
2358	2016-03-16	4,210,901,593	-7,230,000	65.4841	6,430,418,460	2016-02-29
2359	2016-03-15	4,218,131,593	5,399,000	65.5965	6,430,418,460	2016-02-29
2360	2016-03-14	4,212,732,593	-3,664,000	65.5126	6,430,418,460	2016-02-29
2361	2016-03-11	4,216,396,593	3,090,000	65.5696	6,430,418,460	2016-02-29
2362	2016-03-10	4,213,306,593	-13,550,000	65.5215	6,430,418,460	2016-02-29
2363	2016-03-09	4,226,856,593	3,116,000	65.7322	6,430,418,460	2016-02-29
2364	2016-03-08	4,223,740,593	10,260,000	65.6838	6,430,418,460	2016-02-29
2365	2016-03-07	4,213,480,593	-1,347,000	65.5242	6,430,418,460	2016-02-29
2366	2016-03-04	4,214,827,593	5,920,000	65.5452	6,430,418,460	2016-02-29
2367	2016-03-03	4,208,907,593	-7,780,000	65.4531	6,430,418,460	2016-02-29
2368	2016-03-02	4,216,687,593	7,282,950	65.5741	6,430,418,460	2016-02-29
2369	2016-03-01	4,209,404,643	-130,000	65.4608	6,430,418,460	2016-02-29
2370	2016-02-29	4,209,534,643	-3,580,000	65.4628	6,430,418,460	2016-02-29
2371	2016-02-26	4,213,114,643	-5,260,000	65.5185	6,430,418,460	2016-01-31
2372	2016-02-25	4,218,374,643	-169,000	65.6003	6,430,418,460	2016-01-31
2373	2016-02-24	4,218,543,643	6,320,000	65.6029	6,430,418,460	2016-01-31
2374	2016-02-23	4,212,223,643	-780,000	65.5047	6,430,418,460	2016-01-31
2375	2016-02-22	4,213,003,643	-2,440,000	65.5168	6,430,418,460	2016-01-31
2376	2016-02-19	4,215,443,643	-1,230,000	65.5547	6,430,418,460	2016-01-31
2377	2016-02-18	4,216,673,643	-13,510,000	65.5739	6,430,418,460	2016-01-31
2378	2016-02-17	4,230,183,643	-480,000	65.7840	6,430,418,460	2016-01-31
2379	2016-02-16	4,230,663,643	2,320,000	65.7914	6,430,418,460	2016-01-31
2380	2016-02-15	4,228,343,643	-1,600,000	65.7553	6,430,418,460	2016-01-31
2381	2016-02-12	4,229,943,643	3,610,000	65.7802	6,430,418,460	2016-01-31
2382	2016-02-11	4,226,333,643	-3,407,000	65.7241	6,430,418,460	2016-01-31
2383	2016-02-05	4,229,740,643	-4,526,880	65.7771	6,430,418,460	2016-01-31
2384	2016-02-04	4,234,267,523	-2,430,000	65.8475	6,430,418,460	2016-01-31
2385	2016-02-03	4,236,697,523	-1,910,000	65.8853	6,430,418,460	2016-01-31
2386	2016-02-02	4,238,607,523	5,410,000	65.9150	6,430,418,460	2016-01-31
2387	2016-02-01	4,233,197,523	-9,510,000	65.8308	6,430,418,460	2016-01-31
2388	2016-01-29	4,242,707,523	1,860,000	65.9787	6,430,418,460	2015-12-31
2389	2016-01-28	4,240,847,523	5,630,000	65.9498	6,430,418,460	2015-12-31
2390	2016-01-27	4,235,217,523	6,340,000	65.8622	6,430,418,460	2015-12-31
2391	2016-01-26	4,228,877,523	-9,970,000	65.7636	6,430,418,460	2015-12-31
2392	2016-01-25	4,238,847,523	85,000	65.9187	6,430,418,460	2015-12-31
2393	2016-01-22	4,238,762,523	-1,280,000	65.9174	6,430,418,460	2015-12-31
2394	2016-01-21	4,240,042,523	3,610,000	65.9373	6,430,418,460	2015-12-31
2395	2016-01-20	4,236,432,523	-11,720,000	65.8811	6,430,418,460	2015-12-31
2396	2016-01-19	4,248,152,523	8,890,000	66.0634	6,430,418,460	2015-12-31
2397	2016-01-18	4,239,262,523	3,470,000	65.9251	6,430,418,460	2015-12-31
2398	2016-01-15	4,235,792,523	6,880,000	65.8712	6,430,418,460	2015-12-31
2399	2016-01-14	4,228,912,523	12,131,000	65.7642	6,430,418,460	2015-12-31
2400	2016-01-13	4,216,781,523	5,190,000	65.5755	6,430,418,460	2015-12-31
2401	2016-01-12	4,211,591,523	-13,600,000	65.4948	6,430,418,460	2015-12-31
2402	2016-01-11	4,225,191,523	-7,760,000	65.7063	6,430,418,460	2015-12-31
2403	2016-01-08	4,232,951,523	-46,930,000	65.8270	6,430,418,460	2015-12-31
2404	2016-01-07	4,279,881,523	-18,460,000	66.5568	6,430,418,460	2015-12-31
2405	2016-01-06	4,298,341,523	9,504,000	66.8439	6,430,418,460	2015-12-31
2406	2016-01-05	4,288,837,523	-60,346,000	66.6961	6,430,418,460	2015-12-31
2407	2016-01-04	4,349,183,523	-1,508,050	67.6345	6,430,418,460	2015-12-31
2408	2015-12-31	4,350,691,573	0	67.6580	6,430,418,460	2015-12-31
2409	2015-12-30	4,350,691,573	750,000	67.6580	6,430,418,460	2015-11-30
2410	2015-12-29	4,349,941,573	3,990,000	67.6463	6,430,418,460	2015-11-30
2411	2015-12-28	4,345,951,573	4,120,000	67.5843	6,430,418,460	2015-11-30
2412	2015-12-24	4,341,831,573	0	67.5202	6,430,418,460	2015-11-30
2413	2015-12-23	4,341,831,573	-7,120,000	67.5202	6,430,418,460	2015-11-30
2414	2015-12-22	4,348,951,573	-12,960,000	67.6309	6,430,418,460	2015-11-30
2415	2015-12-21	4,361,911,573	-3,933,000	67.8325	6,430,418,460	2015-11-30
2416	2015-12-18	4,365,844,573	2,580,000	67.8936	6,430,418,460	2015-11-30
2417	2015-12-17	4,363,264,573	9,910,000	67.8535	6,430,418,460	2015-11-30
2418	2015-12-16	4,353,354,573	24,294,500	67.6994	6,430,418,460	2015-11-30
2419	2015-12-15	4,329,060,073	-6,480,000	67.3216	6,430,418,460	2015-11-30
2420	2015-12-14	4,335,540,073	26,758,000	67.4224	6,430,418,460	2015-11-30
2421	2015-12-11	4,308,782,073	-4,010,000	67.0062	6,430,418,460	2015-11-30
2422	2015-12-10	4,312,792,073	-17,620,000	67.0686	6,430,418,460	2015-11-30
2423	2015-12-09	4,330,412,073	-5,574,000	67.3426	6,430,418,460	2015-11-30
2424	2015-12-08	4,335,986,073	-9,480,000	67.4293	6,430,418,460	2015-11-30
2425	2015-12-07	4,345,466,073	-405,000	67.5767	6,430,418,460	2015-11-30
2426	2015-12-04	4,345,871,073	-12,730,000	67.5830	6,430,418,460	2015-11-30
2427	2015-12-03	4,358,601,073	2,214,000	67.7810	6,430,418,460	2015-11-30
2428	2015-12-02	4,356,387,073	6,000,000	67.7466	6,430,418,460	2015-11-30
2429	2015-12-01	4,350,387,073	-10,465,000	67.6532	6,430,418,460	2015-11-30
2430	2015-11-30	4,360,852,073	4,800,000	67.8160	6,430,418,460	2015-11-30
2431	2015-11-27	4,356,052,073	-18,103,000	67.7413	6,430,418,460	2015-10-31
2432	2015-11-26	4,374,155,073	-21,244,000	68.0229	6,430,418,460	2015-10-31
2433	2015-11-25	4,395,399,073	4,831,000	68.3532	6,430,418,460	2015-10-31
2434	2015-11-24	4,390,568,073	775,700	68.2781	6,430,418,460	2015-10-31
2435	2015-11-23	4,389,792,373	-5,780,000	68.2660	6,430,418,460	2015-10-31
2436	2015-11-20	4,395,572,373	9,410,000	68.3559	6,430,418,460	2015-10-31
2437	2015-11-19	4,386,162,373	1,636,000	68.2096	6,430,418,460	2015-10-31
2438	2015-11-18	4,384,526,373	-17,020,000	68.1842	6,430,418,460	2015-10-31
2439	2015-11-17	4,401,546,373	14,710,000	68.4488	6,430,418,460	2015-10-31
2440	2015-11-16	4,386,836,373	-6,140,000	68.2201	6,430,418,460	2015-10-31
2441	2015-11-13	4,392,976,373	-392,829,550	68.3156	6,430,418,460	2015-10-31
2442	2015-11-12	4,785,805,923	-5,159,550	74.4245	6,430,418,460	2015-10-31
2443	2015-11-11	4,790,965,473	3,340,000	74.5047	6,430,418,460	2015-10-31
2444	2015-11-10	4,787,625,473	-116,800,000	74.4528	6,430,418,460	2015-10-31
2445	2015-11-09	4,904,425,473	-35,030,000	76.2691	6,430,418,460	2015-10-31
2446	2015-11-06	4,939,455,473	-18,140,000	76.8139	6,430,418,460	2015-10-31
2447	2015-11-05	4,957,595,473	-390,000	77.0960	6,430,418,460	2015-10-31
2448	2015-11-04	4,957,985,473	14,980,000	77.1021	6,430,418,460	2015-10-31
2449	2015-11-03	4,943,005,473	-11,390,000	76.8691	6,430,418,460	2015-10-31
2450	2015-11-02	4,954,395,473	-10,215,000	77.0462	6,430,418,460	2015-10-31
2451	2015-10-30	4,964,610,473	-31,160,300	77.2051	6,430,418,460	2015-10-06
2452	2015-10-29	4,995,770,773	-165,740,000	77.6897	6,430,418,460	2015-10-06
2453	2015-10-28	5,161,510,773	-41,201,000	80.2671	6,430,418,460	2015-10-06
2454	2015-10-27	5,202,711,773	-1,056,000	80.9078	6,430,418,460	2015-10-06
2455	2015-10-26	5,203,767,773	-41,810,000	80.9242	6,430,418,460	2015-10-06
2456	2015-10-23	5,245,577,773	-63,864,000	81.5744	6,430,418,460	2015-10-06
2457	2015-10-22	5,309,441,773	-7,250,550	82.5676	6,430,418,460	2015-10-06
2458	2015-10-20	5,316,692,323	-16,006,850	82.6803	6,430,418,460	2015-10-06
2459	2015-10-19	5,332,699,173	-25,977,300	82.9293	6,430,418,460	2015-10-06
2460	2015-10-16	5,358,676,473	-93,500,570	83.3332	6,430,418,460	2015-10-06
2461	2015-10-15	5,452,177,043	-104,132,350	84.7873	6,430,418,460	2015-10-06
2462	2015-10-14	5,556,309,393	-127,893,015	86.4067	6,430,418,460	2015-10-06
2463	2015-10-13	5,684,202,408	-81,108,000	88.3955	6,430,418,460	2015-10-06
2464	2015-10-12	5,765,310,408	-7,545,000	89.6568	6,430,418,460	2015-10-06
2465	2015-10-09	5,772,855,408	74,758,058	89.7742	6,430,418,460	2015-10-06
2466	2015-10-08	5,698,097,350	-20,175,000	88.6116	6,430,418,460	2015-10-06
2467	2015-10-07	5,718,272,350	-405,000	88.9254	6,430,418,460	2015-10-06
2468	2015-10-06	5,718,677,350	5,142,769,011	88.9317	6,430,418,460	2015-10-06
2469	2015-10-05	575,908,339	1,731,000	89.5600	643,041,846	2015-09-30
2470	2015-10-02	574,177,339	-323,000	89.2908	643,041,846	2015-09-30
2471	2015-09-30	574,500,339	342,300	89.3411	643,041,846	2015-09-30
2472	2015-09-29	574,158,039	3,562,300	89.2878	643,041,846	2015-08-31
2473	2015-09-25	570,595,739	916,500	88.7338	643,041,846	2015-08-31
2474	2015-09-24	569,679,239	75,500	88.5913	643,041,846	2015-08-31
2475	2015-09-23	569,603,739	2,135,000	88.5796	643,041,846	2015-08-31
2476	2015-09-22	567,468,739	794,000	88.2476	643,041,846	2015-08-31
2477	2015-09-21	566,674,739	501,000	88.1241	643,041,846	2015-08-31
2478	2015-09-18	566,173,739	-342,040	88.0462	643,041,846	2015-08-31
2479	2015-09-17	566,515,779	-5,521,000	88.0994	643,041,846	2015-08-31
2480	2015-09-16	572,036,779	107,500	88.9579	643,041,846	2015-08-31
2481	2015-09-15	571,929,279	114,000	88.9412	643,041,846	2015-08-31
2482	2015-09-14	571,815,279	46,000	88.9235	643,041,846	2015-08-31
2483	2015-09-11	571,769,279	33,500	88.9163	643,041,846	2015-08-31
2484	2015-09-10	571,735,779	-5,700	88.9111	643,041,846	2015-08-31
2485	2015-09-09	571,741,479	22,000	88.9120	643,041,846	2015-08-31
2486	2015-09-08	571,719,479	-39,700	88.9086	643,041,846	2015-08-31
2487	2015-09-07	571,759,179	51,400	88.9148	643,041,846	2015-08-31
2488	2015-09-04	571,707,779	18,000	88.9068	643,041,846	2015-08-31
2489	2015-09-02	571,689,779	-78,000	88.9040	643,041,846	2015-08-31
2490	2015-09-01	571,767,779	106,000	88.9161	643,041,846	2015-08-31
2491	2015-08-31	571,661,779	8,100	88.8996	643,041,846	2015-08-31
2492	2015-08-28	571,653,679	3,000	88.8984	643,041,846	2015-07-31
2493	2015-08-27	571,650,679	50,000	88.8979	643,041,846	2015-07-31
2494	2015-08-26	571,600,679	-110,000	88.8901	643,041,846	2015-07-31
2495	2015-08-25	571,710,679	-167,400	88.9072	643,041,846	2015-07-31
2496	2015-08-24	571,878,079	-10,571,000	88.9333	643,041,846	2015-07-31
2497	2015-08-21	582,449,079	247,000	90.5772	643,041,846	2015-07-31
2498	2015-08-20	582,202,079	-186,370	90.5388	643,041,846	2015-07-31
2499	2015-08-19	582,388,449	273,000	90.5677	643,041,846	2015-07-31
2500	2015-08-18	582,115,449	108,000	90.5253	643,041,846	2015-07-31
2501	2015-08-17	582,007,449	205,750	90.5085	643,041,846	2015-07-31
2502	2015-08-14	581,801,699	114,000	90.4765	643,041,846	2015-07-31
2503	2015-08-13	581,687,699	4,254,000	90.4588	643,041,846	2015-07-31
2504	2015-08-12	577,433,699	55,250	89.7972	643,041,846	2015-07-31
2505	2015-08-11	577,378,449	16,500	89.7886	643,041,846	2015-07-31
2506	2015-08-10	577,361,949	21,000	89.7861	643,041,846	2015-07-31
2507	2015-08-07	577,340,949	900	89.7828	643,041,846	2015-07-31
2508	2015-08-06	577,340,049	86,400	89.7827	643,041,846	2015-07-31
2509	2015-08-05	577,253,649	55,000	89.7692	643,041,846	2015-07-31
2510	2015-08-04	577,198,649	40,000	89.7607	643,041,846	2015-07-31
2511	2015-08-03	577,158,649	-134,950	89.7544	643,041,846	2015-07-31
2512	2015-07-31	577,293,599	-2,000	89.7754	643,041,846	2015-07-31
2513	2015-07-30	577,295,599	64,300	89.7757	643,041,846	2015-06-30
2514	2015-07-29	577,231,299	135,000	89.7657	643,041,846	2015-06-30
2515	2015-07-28	577,096,299	122,500	89.7448	643,041,846	2015-06-30
2516	2015-07-27	576,973,799	41,000	89.7257	643,041,846	2015-06-30
2517	2015-07-24	576,932,799	-4,093,000	89.7193	643,041,846	2015-06-30
2518	2015-07-23	581,025,799	-53,900	90.3558	643,041,846	2015-06-30
2519	2015-07-22	581,079,699	-109,250	90.3642	643,041,846	2015-06-30
2520	2015-07-21	581,188,949	425,000	90.3812	643,041,846	2015-06-30
2521	2015-07-20	580,763,949	45,000	90.3151	643,041,846	2015-06-30
2522	2015-07-17	580,718,949	99,000	90.3081	643,041,846	2015-06-30
2523	2015-07-16	580,619,949	7,200	90.2927	643,041,846	2015-06-30
2524	2015-07-15	580,612,749	0	90.2916	643,041,846	2015-06-30
2525	2015-07-14	580,612,749	138,900	90.2916	643,041,846	2015-06-30
2526	2015-07-13	580,473,849	26,800	90.2700	643,041,846	2015-06-30
2527	2015-07-10	580,447,049	141,000	90.2658	643,041,846	2015-06-30
2528	2015-07-09	580,306,049	-25,000	90.2439	643,041,846	2015-06-30
2529	2015-07-08	580,331,049	21,300	90.2478	643,041,846	2015-06-30
2530	2015-07-07	580,309,749	60,000	90.2445	643,041,846	2015-06-30
2531	2015-07-06	580,249,749	51,100	90.2351	643,041,846	2015-06-30
2532	2015-07-03	580,198,649	49,900	90.2272	643,041,846	2015-06-30
2533	2015-07-02	580,148,749	-40,500	90.2194	643,041,846	2015-06-30
2534	2015-06-30	580,189,249	2,000	90.2257	643,041,846	2015-06-30
2535	2015-06-29	580,187,249	3,400	90.2254	643,041,846	2015-05-31
2536	2015-06-26	580,183,849	20,000	90.2249	643,041,846	2015-05-31
2537	2015-06-25	580,163,849	22,000	90.2218	643,041,846	2015-05-31
2538	2015-06-24	580,141,849	41,300	90.2184	643,041,846	2015-05-31
2539	2015-06-23	580,100,549	-22,000	90.2119	643,041,846	2015-05-31
2540	2015-06-22	580,122,549	-9,100	90.2154	643,041,846	2015-05-31
2541	2015-06-19	580,131,649	300	90.2168	643,041,846	2015-05-31
2542	2015-06-18	580,131,349	-1,000	90.2167	643,041,846	2015-05-31
2543	2015-06-17	580,132,349	-10,900	90.2169	643,041,846	2015-05-31
2544	2015-06-16	580,143,249	24,550	90.2186	643,041,846	2015-05-31
2545	2015-06-15	580,118,699	55,000	90.2148	643,041,846	2015-05-31
2546	2015-06-12	580,063,699	-10,450	90.2062	643,041,846	2015-05-31
2547	2015-06-11	580,074,149	-208,300	90.2078	643,041,846	2015-05-31
2548	2015-06-10	580,282,449	-86,800	90.2402	643,041,846	2015-05-31
2549	2015-06-09	580,369,249	97,000	90.2537	643,041,846	2015-05-31
2550	2015-06-08	580,272,249	-243,000	90.2386	643,041,846	2015-05-31
2551	2015-06-05	580,515,249	77,500	90.2764	643,041,846	2015-05-31
2552	2015-06-04	580,437,749	-137,800	90.2644	643,041,846	2015-05-31
2553	2015-06-03	580,575,549	-300,000	90.2858	643,041,846	2015-05-31
2554	2015-06-02	580,875,549	72,000	90.3325	643,041,846	2015-05-31
2555	2015-06-01	580,803,549	158,000	90.3213	643,041,846	2015-05-31
2556	2015-05-29	580,645,549	-208,000	90.2967	643,041,846	2015-04-30
2557	2015-05-28	580,853,549	265,500	90.3290	643,041,846	2015-04-30
2558	2015-05-27	580,588,049	784,500	90.2878	643,041,846	2015-04-30
2559	2015-05-26	579,803,549	154,000	90.1658	643,041,846	2015-04-30
2560	2015-05-22	579,649,549	322,000	90.1418	643,041,846	2015-04-30
2561	2015-05-21	579,327,549	380,400	90.0917	643,041,846	2015-04-30
2562	2015-05-20	578,947,149	103,000	90.0326	643,041,846	2015-04-30
2563	2015-05-19	578,844,149	243,000	90.0166	643,041,846	2015-04-30
2564	2015-05-18	578,601,149	117,300	89.9788	643,041,846	2015-04-30
2565	2015-05-15	578,483,849	281,250	89.9605	643,041,846	2015-04-30
2566	2015-05-14	578,202,599	77,600	89.9168	643,041,846	2015-04-30
2567	2015-05-13	578,124,999	-105,800	89.9047	643,041,846	2015-04-30
2568	2015-05-12	578,230,799	394,000	89.9212	643,041,846	2015-04-30
2569	2015-05-11	577,836,799	143,550	89.8599	643,041,846	2015-04-30
2570	2015-05-08	577,693,249	242,550	89.8376	643,041,846	2015-04-30
2571	2015-05-07	577,450,699	81,500	89.7999	643,041,846	2015-04-30
2572	2015-05-06	577,369,199	-4,868,200	89.7872	643,041,846	2015-04-30
2573	2015-05-05	582,237,399	234,700	90.5442	643,041,846	2015-04-30
2574	2015-05-04	582,002,699	44,600	90.5077	643,041,846	2015-04-30
2575	2015-04-30	581,958,099	119,600	90.5008	643,041,846	2015-04-30
2576	2015-04-29	581,838,499	81,200	90.4822	643,041,846	2015-03-31
2577	2015-04-28	581,757,299	57,600	90.4696	643,041,846	2015-03-31
2578	2015-04-27	581,699,699	412,300	90.4606	643,041,846	2015-03-31
2579	2015-04-24	581,287,399	30,550	90.3965	643,041,846	2015-03-31
2580	2015-04-23	581,256,849	1,051,900	90.3918	643,041,846	2015-03-31
2581	2015-04-22	580,204,949	135,000	90.2282	643,041,846	2015-03-31
2582	2015-04-21	580,069,949	320,900	90.2072	643,041,846	2015-03-31
2583	2015-04-20	579,749,049	-5,020,000	90.1573	643,041,846	2015-03-31
2584	2015-04-17	584,769,049	63,900	90.9379	643,041,846	2015-03-31
2585	2015-04-16	584,705,149	20,850	90.9280	643,041,846	2015-03-31
2586	2015-04-15	584,684,299	-16,900	90.9248	643,041,846	2015-03-31
2587	2015-04-14	584,701,199	-57,150	90.9274	643,041,846	2015-03-31
2588	2015-04-13	584,758,349	424,600	90.9363	643,041,846	2015-03-31
2589	2015-04-10	584,333,749	-80,650	90.8703	643,041,846	2015-03-31
2590	2015-04-09	584,414,399	77,000	90.8828	643,041,846	2015-03-31
2591	2015-04-08	584,337,399	-21,500	90.8708	643,041,846	2015-03-31
2592	2015-04-02	584,358,899	237,000	90.8742	643,041,846	2015-03-31
2593	2015-04-01	584,121,899	203,000	90.8373	643,041,846	2015-03-31
2594	2015-03-31	583,918,899	28,000	90.8057	643,041,846	2015-03-31
2595	2015-03-30	583,890,899	-205,100	90.8014	643,041,846	2015-02-28
2596	2015-03-27	584,095,999	102,900	90.8333	643,041,846	2015-02-28
2597	2015-03-26	583,993,099	11,000	90.8173	643,041,846	2015-02-28
2598	2015-03-25	583,982,099	-45,200	90.8156	643,041,846	2015-02-28
2599	2015-03-24	584,027,299	90,000	90.8226	643,041,846	2015-02-28
2600	2015-03-23	583,937,299	-19,700	90.8086	643,041,846	2015-02-28
2601	2015-03-20	583,956,999	11,000	90.8117	643,041,846	2015-02-28
2602	2015-03-19	583,945,999	6,000	90.8100	643,041,846	2015-02-28
2603	2015-03-18	583,939,999	3,400	90.8090	643,041,846	2015-02-28
2604	2015-03-17	583,936,599	0	90.8085	643,041,846	2015-02-28
2605	2015-03-16	583,936,599	1,000	90.8085	643,041,846	2015-02-28
2606	2015-03-13	583,935,599	-10,000	90.8083	643,041,846	2015-02-28
2607	2015-03-12	583,945,599	40,000	90.8099	643,041,846	2015-02-28
2608	2015-03-11	583,905,599	17,000	90.8037	643,041,846	2015-02-28
2609	2015-03-10	583,888,599	-18,000	90.8010	643,041,846	2015-02-28
2610	2015-03-09	583,906,599	300	90.8038	643,041,846	2015-02-28
2611	2015-03-06	583,906,299	51,000	90.8038	643,041,846	2015-02-28
2612	2015-03-05	583,855,299	10,000	90.7958	643,041,846	2015-02-28
2613	2015-03-04	583,845,299	-2,250	90.7943	643,041,846	2015-02-28
2614	2015-03-03	583,847,549	-6,000	90.7946	643,041,846	2015-02-28
2615	2015-03-02	583,853,549	0	90.7956	643,041,846	2015-02-28
2616	2015-02-27	583,853,549	-51,000	90.7956	643,041,846	2015-01-31
2617	2015-02-26	583,904,549	-52,800	90.8035	643,041,846	2015-01-31
2618	2015-02-25	583,957,349	-1,700	90.8117	643,041,846	2015-01-31
2619	2015-02-24	583,959,049	0	90.8120	643,041,846	2015-01-31
2620	2015-02-23	583,959,049	103,000	90.8120	643,041,846	2015-01-31
2621	2015-02-18	583,856,049	0	90.7960	643,041,846	2015-01-31
2622	2015-02-17	583,856,049	61,250	90.7960	643,041,846	2015-01-31
2623	2015-02-16	583,794,799	5,000	90.7864	643,041,846	2015-01-31
2624	2015-02-13	583,789,799	980,000	90.7857	643,041,846	2015-01-31
2625	2015-02-12	582,809,799	919,500	90.6333	643,041,846	2015-01-31
2626	2015-02-11	581,890,299	116,000	90.4903	643,041,846	2015-01-31
2627	2015-02-10	581,774,299	52,000	90.4722	643,041,846	2015-01-31
2628	2015-02-09	581,722,299	1,010,000	90.4641	643,041,846	2015-01-31
2629	2015-02-06	580,712,299	1,018,000	90.3071	643,041,846	2015-01-31
2630	2015-02-05	579,694,299	113,000	90.1488	643,041,846	2015-01-31
2631	2015-02-04	579,581,299	60,300	90.1312	643,041,846	2015-01-31
2632	2015-02-03	579,520,999	66,000	90.1218	643,041,846	2015-01-31
2633	2015-02-02	579,454,999	391,000	90.1116	643,041,846	2015-01-31
2634	2015-01-30	579,063,999	219,800	90.0507	643,041,846	2014-12-31
2635	2015-01-29	578,844,199	692,300	90.0166	643,041,846	2014-12-31
2636	2015-01-28	578,151,899	164,900	89.9089	643,041,846	2014-12-31
2637	2015-01-27	577,986,999	31,300	89.8833	643,041,846	2014-12-31
2638	2015-01-26	577,955,699	625,000	89.8784	643,041,846	2014-12-31
2639	2015-01-23	577,330,699	-4,773,000	89.7812	643,041,846	2014-12-31
2640	2015-01-22	582,103,699	66,000	90.5235	643,041,846	2014-12-31
2641	2015-01-21	582,037,699	576,000	90.5132	643,041,846	2014-12-31
2642	2015-01-20	581,461,699	181,500	90.4236	643,041,846	2014-12-31
2643	2015-01-19	581,280,199	710,900	90.3954	643,041,846	2014-12-31
2644	2015-01-16	580,569,299	963,000	90.2848	643,041,846	2014-12-31
2645	2015-01-15	579,606,299	118,000	90.1351	643,041,846	2014-12-31
2646	2015-01-14	579,488,299	65,000	90.1167	643,041,846	2014-12-31
2647	2015-01-13	579,423,299	25,800	90.1066	643,041,846	2014-12-31
2648	2015-01-12	579,397,499	50,000	90.1026	643,041,846	2014-12-31
2649	2015-01-09	579,347,499	-23,000	90.0948	643,041,846	2014-12-31
2650	2015-01-08	579,370,499	71,000	90.0984	643,041,846	2014-12-31
2651	2015-01-07	579,299,499	73,500	90.0874	643,041,846	2014-12-31
2652	2015-01-06	579,225,999	191,000	90.0759	643,041,846	2014-12-31
2653	2015-01-05	579,034,999	2,274,000	90.0462	643,041,846	2014-12-31
2654	2015-01-02	576,760,999	527,000	89.6926	643,041,846	2014-12-31
2655	2014-12-31	576,233,999	0	89.6107	643,041,846	2014-12-31
2656	2014-12-30	576,233,999	-4,941,400	89.6107	643,041,846	2014-11-30
2657	2014-12-29	581,175,399	10,000	90.3791	643,041,846	2014-11-30
2658	2014-12-24	581,165,399	0	90.3775	643,041,846	2014-11-30
2659	2014-12-23	581,165,399	28,000	90.3775	643,041,846	2014-11-30
2660	2014-12-22	581,137,399	21,000	90.3732	643,041,846	2014-11-30
2661	2014-12-19	581,116,399	100,000	90.3699	643,041,846	2014-11-30
2662	2014-12-18	581,016,399	1,000	90.3544	643,041,846	2014-11-30
2663	2014-12-17	581,015,399	4,350,000	90.3542	643,041,846	2014-11-30
2664	2014-12-16	576,665,399	50,000	89.6777	643,041,846	2014-11-30
2665	2014-12-15	576,615,399	-56,000	89.6700	643,041,846	2014-11-30
2666	2014-12-12	576,671,399	54,900	89.6787	643,041,846	2014-11-30
2667	2014-12-11	576,616,499	-96,000	89.6701	643,041,846	2014-11-30
2668	2014-12-10	576,712,499	13,600	89.6851	643,041,846	2014-11-30
2669	2014-12-09	576,698,899	21,000	89.6830	643,041,846	2014-11-30
2670	2014-12-08	576,677,899	-26,200	89.6797	643,041,846	2014-11-30
2671	2014-12-05	576,704,099	-1,000	89.6838	643,041,846	2014-11-30
2672	2014-12-04	576,705,099	6,000	89.6839	643,041,846	2014-11-30
2673	2014-12-03	576,699,099	-4,977,000	89.6830	643,041,846	2014-11-30
2674	2014-12-02	581,676,099	57,900	90.4570	643,041,846	2014-11-30
2675	2014-12-01	581,618,199	58,000	90.4480	643,041,846	2014-11-30
2676	2014-11-28	581,560,199	84,000	90.4389	643,041,846	2014-10-31
2677	2014-11-27	581,476,199	-157,500	90.4259	643,041,846	2014-10-31
2678	2014-11-26	581,633,699	115,000	90.4504	643,041,846	2014-10-31
2679	2014-11-25	581,518,699	190,922	90.4325	643,041,846	2014-10-31
2680	2014-11-24	581,327,777	160,000	90.4028	643,041,846	2014-10-31
2681	2014-11-21	581,167,777	366,000	90.3779	643,041,846	2014-10-31
2682	2014-11-20	580,801,777	75,500	90.3210	643,041,846	2014-10-31
2683	2014-11-19	580,726,277	136,000	90.3093	643,041,846	2014-10-31
2684	2014-11-18	580,590,277	105,100	90.2881	643,041,846	2014-10-31
2685	2014-11-17	580,485,177	686,000	90.2718	643,041,846	2014-10-31
2686	2014-11-14	579,799,177	304,648	90.1651	643,041,846	2014-10-31
2687	2014-11-13	579,494,529	3,000	90.1177	643,041,846	2014-10-31
2688	2014-11-12	579,491,529	19,000	90.1172	643,041,846	2014-10-31
2689	2014-11-11	579,472,529	167,250	90.1143	643,041,846	2014-10-31
2690	2014-11-10	579,305,279	105,000	90.0883	643,041,846	2014-10-31
2691	2014-11-07	579,200,279	37,000	90.0719	643,041,846	2014-10-31
2692	2014-11-06	579,163,279	-7,600	90.0662	643,041,846	2014-10-31
2693	2014-11-05	579,170,879	90,500	90.0674	643,041,846	2014-10-31
2694	2014-11-04	579,080,379	250,000	90.0533	643,041,846	2014-10-31
2695	2014-11-03	578,830,379	606,000	90.0144	643,041,846	2014-10-31
2696	2014-10-31	578,224,379	1,002,000	89.9202	643,041,846	2014-10-31
2697	2014-10-30	577,222,379	158,000	89.7644	643,041,846	2014-09-30
2698	2014-10-29	577,064,379	167,000	89.7398	643,041,846	2014-09-30
2699	2014-10-28	576,897,379	109,548	89.7138	643,041,846	2014-09-30
2700	2014-10-27	576,787,831	169,402	89.6968	643,041,846	2014-09-30
2701	2014-10-24	576,618,429	-4,991,000	89.6704	643,041,846	2014-09-30
2702	2014-10-23	581,609,429	219,900	90.4466	643,041,846	2014-09-30
2703	2014-10-22	581,389,529	336,250	90.4124	643,041,846	2014-09-30
2704	2014-10-21	581,053,279	173,600	90.3601	643,041,846	2014-09-30
2705	2014-10-20	580,879,679	224,000	90.3331	643,041,846	2014-09-30
2706	2014-10-17	580,655,679	277,800	90.2983	643,041,846	2014-09-30
2707	2014-10-16	580,377,879	425,900	90.2551	643,041,846	2014-09-30
2708	2014-10-15	579,951,979	470,300	90.1888	643,041,846	2014-09-30
2709	2014-10-14	579,481,679	1,112,600	90.1157	643,041,846	2014-09-30
2710	2014-10-13	578,369,079	287,000	89.9427	643,041,846	2014-09-30
2711	2014-10-10	578,082,079	330,000	89.8980	643,041,846	2014-09-30
2712	2014-10-09	577,752,079	-500	89.8467	643,041,846	2014-09-30
2713	2014-10-08	577,752,579	119,000	89.8468	643,041,846	2014-09-30
2714	2014-10-07	577,633,579	508,450	89.8283	643,041,846	2014-09-30
2715	2014-10-06	577,125,129	484,000	89.7492	643,041,846	2014-09-30
2716	2014-10-03	576,641,129	968,000	89.6740	643,041,846	2014-09-30
2717	2014-09-30	575,673,129	740,300	89.5234	643,041,846	2014-09-30
2718	2014-09-29	574,932,829	68,300	89.4083	643,041,846	2014-08-31
2719	2014-09-26	574,864,529	475,000	89.3977	643,041,846	2014-08-31
2720	2014-09-25	574,389,529	318,000	89.3238	643,041,846	2014-08-31
2721	2014-09-24	574,071,529	169,000	89.2744	643,041,846	2014-08-31
2722	2014-09-23	573,902,529	32,300	89.2481	643,041,846	2014-08-31
2723	2014-09-22	573,870,229	261,000	89.2431	643,041,846	2014-08-31
2724	2014-09-19	573,609,229	256,250	89.2025	643,041,846	2014-08-31
2725	2014-09-18	573,352,979	117,500	89.1626	643,041,846	2014-08-31
2726	2014-09-17	573,235,479	3,300	89.1444	643,041,846	2014-08-31
2727	2014-09-16	573,232,179	15,000	89.1438	643,041,846	2014-08-31
2728	2014-09-15	573,217,179	99,000	89.1415	643,041,846	2014-08-31
2729	2014-09-12	573,118,179	432,000	89.1261	643,041,846	2014-08-31
2730	2014-09-11	572,686,179	-12,000	89.0589	643,041,846	2014-08-31
2731	2014-09-10	572,698,179	39,500	89.0608	643,041,846	2014-08-31
2732	2014-09-08	572,658,679	76,342	89.0547	643,041,846	2014-08-31
2733	2014-09-05	572,582,337	-56,500	89.0428	643,041,846	2014-08-31
2734	2014-09-04	572,638,837	174,100	89.0516	643,041,846	2014-08-31
2735	2014-09-03	572,464,737	74,000	89.0245	643,041,846	2014-08-31
2736	2014-09-02	572,390,737	28,000	89.0130	643,041,846	2014-08-31
2737	2014-09-01	572,362,737	-173,700	89.0086	643,041,846	2014-08-31
2738	2014-08-29	572,536,437	139,000	89.0356	643,041,846	2014-07-31
2739	2014-08-28	572,397,437	144,000	89.0140	643,041,846	2014-07-31
2740	2014-08-27	572,253,437	217,900	88.9916	643,041,846	2014-07-31
2741	2014-08-26	572,035,537	159,000	88.9577	643,041,846	2014-07-31
2742	2014-08-25	571,876,537	291,300	88.9330	643,041,846	2014-07-31
2743	2014-08-22	571,585,237	-42,800	88.8877	643,041,846	2014-07-31
2744	2014-08-21	571,628,037	80,300	88.8944	643,041,846	2014-07-31
2745	2014-08-20	571,547,737	-30,000	88.8819	643,041,846	2014-07-31
2746	2014-08-19	571,577,737	662,800	88.8866	643,041,846	2014-07-31
2747	2014-08-18	570,914,937	30,138,000	88.7835	643,041,846	2014-07-31
2748	2014-08-15	540,776,937	-51,700	84.0967	643,041,846	2014-07-31
2749	2014-08-14	540,828,637	23,300	84.1047	643,041,846	2014-07-31
2750	2014-08-13	540,805,337	77,300	84.1011	643,041,846	2014-07-31
2751	2014-08-12	540,728,037	69,500	84.0891	643,041,846	2014-07-31
2752	2014-08-11	540,658,537	15,000	84.0783	643,041,846	2014-07-31
2753	2014-08-08	540,643,537	87,000	84.0759	643,041,846	2014-07-31
2754	2014-08-07	540,556,537	510,000	84.0624	643,041,846	2014-07-31
2755	2014-08-06	540,046,537	217,000	83.9831	643,041,846	2014-07-31
2756	2014-08-05	539,829,537	392,000	83.9494	643,041,846	2014-07-31
2757	2014-08-04	539,437,537	121,000	83.8884	643,041,846	2014-07-31
2758	2014-08-01	539,316,537	271,900	83.8696	643,041,846	2014-07-31
2759	2014-07-31	539,044,637	304,000	83.8273	643,041,846	2014-07-31
2760	2014-07-30	538,740,637	55,600	83.7800	643,041,846	2014-06-30
2761	2014-07-29	538,685,037	-9,973,500	83.7714	643,041,846	2014-06-30
2762	2014-07-28	548,658,537	65,400	85.3224	643,041,846	2014-06-30
2763	2014-07-25	548,593,137	-102,750	85.3122	643,041,846	2014-06-30
2764	2014-07-24	548,695,887	-25,500	85.3282	643,041,846	2014-06-30
2765	2014-07-23	548,721,387	8,000	85.3321	643,041,846	2014-06-30
2766	2014-07-22	548,713,387	111,000	85.3309	643,041,846	2014-06-30
2767	2014-07-21	548,602,387	-11,000	85.3136	643,041,846	2014-06-30
2768	2014-07-18	548,613,387	58,000	85.3153	643,041,846	2014-06-30
2769	2014-07-17	548,555,387	-34,500	85.3063	643,041,846	2014-06-30
2770	2014-07-16	548,589,887	27,000	85.3117	643,041,846	2014-06-30
2771	2014-07-15	548,562,887	13,050	85.3075	643,041,846	2014-06-30
2772	2014-07-14	548,549,837	52,000	85.3055	643,041,846	2014-06-30
2773	2014-07-11	548,497,837	123,650	85.2974	643,041,846	2014-06-30
2774	2014-07-10	548,374,187	-33,539,808	85.2781	643,041,846	2014-06-30
2775	2014-07-09	581,913,995	241,000	90.4940	643,041,846	2014-06-30
2776	2014-07-08	581,672,995	-24,000	90.4565	643,041,846	2014-06-30
2777	2014-07-07	581,696,995	-29,000	90.4602	643,041,846	2014-06-30
2778	2014-07-04	581,725,995	19,000	90.4647	643,041,846	2014-06-30
2779	2014-07-03	581,706,995	41,600	90.4618	643,041,846	2014-06-30
2780	2014-07-02	581,665,395	24,000	90.4553	643,041,846	2014-06-30
2781	2014-06-30	581,641,395	-62,700	90.4516	643,041,846	2014-06-30
2782	2014-06-27	581,704,095	-11,000	90.4613	643,041,846	2014-05-31
2783	2014-06-26	581,715,095	11,000	90.4630	643,041,846	2014-05-31
2784	2014-06-25	581,704,095	-24,300	90.4613	643,041,846	2014-05-31
2785	2014-06-24	581,728,395	65,050	90.4651	643,041,846	2014-05-31
2786	2014-06-23	581,663,345	-5,750	90.4550	643,041,846	2014-05-31
2787	2014-06-20	581,669,095	443,650	90.4559	643,041,846	2014-05-31
2788	2014-06-19	581,225,445	1,492,300	90.3869	643,041,846	2014-05-31
2789	2014-06-18	579,733,145	153,000	90.1548	643,041,846	2014-05-31
2790	2014-06-17	579,580,145	-7,000	90.1310	643,041,846	2014-05-31
2791	2014-06-16	579,587,145	2,000	90.1321	643,041,846	2014-05-31
2792	2014-06-13	579,585,145	-2,000	90.1318	643,041,846	2014-05-31
2793	2014-06-12	579,587,145	38,900	90.1321	643,041,846	2014-05-31
2794	2014-06-11	579,548,245	11,000	90.1261	643,041,846	2014-05-31
2795	2014-06-10	579,537,245	184,000	90.1243	643,041,846	2014-05-31
2796	2014-06-09	579,353,245	32,300	90.0957	643,041,846	2014-05-31
2797	2014-06-06	579,320,945	69,000	90.0907	643,041,846	2014-05-31
2798	2014-06-05	579,251,945	-7,000	90.0800	643,041,846	2014-05-31
2799	2014-06-04	579,258,945	215,000	90.0811	643,041,846	2014-05-31
2800	2014-06-03	579,043,945	-3,900	90.0476	643,041,846	2014-05-31
2801	2014-05-30	579,047,845	-6,000	90.0482	643,041,846	2014-04-30
2802	2014-05-29	579,053,845	-25,000	90.0492	643,041,846	2014-04-30
2803	2014-05-28	579,078,845	-9,200	90.0531	643,041,846	2014-04-30
2804	2014-05-27	579,088,045	205,500	90.0545	643,041,846	2014-04-30
2805	2014-05-26	578,882,545	110,100	90.0225	643,041,846	2014-04-30
2806	2014-05-23	578,772,445	80,900	90.0054	643,041,846	2014-04-30
2807	2014-05-22	578,691,545	1,900	89.9928	643,041,846	2014-04-30
2808	2014-05-21	578,689,645	68,000	89.9925	643,041,846	2014-04-30
2809	2014-05-20	578,621,645	189,000	89.9820	643,041,846	2014-04-30
2810	2014-05-19	578,432,645	317,817	89.9526	643,041,846	2014-04-30
2811	2014-05-16	578,114,828	42,900	89.9031	643,041,846	2014-04-30
2812	2014-05-15	578,071,928	31,500	89.8965	643,041,846	2014-04-30
2813	2014-05-14	578,040,428	411,300	89.8916	643,041,846	2014-04-30
2814	2014-05-13	577,629,128	1,536,800	89.8276	643,041,846	2014-04-30
2815	2014-05-12	576,092,328	20,750	89.5886	643,041,846	2014-04-30
2816	2014-05-10	576,071,578	0	89.5854	643,041,846	2014-04-30
2817	2014-05-09	576,071,578	18,000	89.5854	643,041,846	2014-04-30
2818	2014-05-08	576,053,578	48,000	89.5826	643,041,846	2014-04-30
2819	2014-05-07	576,005,578	-5,000	89.5751	643,041,846	2014-04-30
2820	2014-05-05	576,010,578	-15,000	89.5759	643,041,846	2014-04-30
2821	2014-05-02	576,025,578	-25,500	89.5782	643,041,846	2014-04-30
2822	2014-04-30	576,051,078	31,681,000	89.5822	643,041,846	2014-04-30
2823	2014-04-29	544,370,078	384,000	84.6555	643,041,846	2014-03-31
2824	2014-04-28	543,986,078	-3,750	84.5958	643,041,846	2014-03-31
2825	2014-04-25	543,989,828	-3,000	84.5963	643,041,846	2014-03-31
2826	2014-04-24	543,992,828	1,000	84.5968	643,041,846	2014-03-31
2827	2014-04-23	543,991,828	3,400	84.5966	643,041,846	2014-03-31
2828	2014-04-22	543,988,428	4,250	84.5961	643,041,846	2014-03-31
2829	2014-04-17	543,984,178	-24,200	84.5955	643,041,846	2014-03-31
2830	2014-04-16	544,008,378	48,800	84.5992	643,041,846	2014-03-31
2831	2014-04-15	543,959,578	39,000	84.5916	643,041,846	2014-03-31
2832	2014-04-14	543,920,578	13,000	84.5856	643,041,846	2014-03-31
2833	2014-04-11	543,907,578	-27,450	84.5835	643,041,846	2014-03-31
2834	2014-04-10	543,935,028	-147,000	84.5878	643,041,846	2014-03-31
2835	2014-04-09	544,082,028	-95,000	84.6107	643,041,846	2014-03-31
2836	2014-04-08	544,177,028	25,500	84.6254	643,041,846	2014-03-31
2837	2014-04-07	544,151,528	-757,000	84.6215	643,041,846	2014-03-31
2838	2014-04-04	544,908,528	-173,650	84.7392	643,041,846	2014-03-31
2839	2014-04-03	545,082,178	-32,000	84.7662	643,041,846	2014-03-31
2840	2014-04-02	545,114,178	-15,000	84.7712	643,041,846	2014-03-31
2841	2014-04-01	545,129,178	158,900	84.7735	643,041,846	2014-03-31
2842	2014-03-31	544,970,278	-3,800	84.7488	643,041,846	2014-03-31
2843	2014-03-28	544,974,078	-300	84.7494	643,041,846	2014-02-28
2844	2014-03-27	544,974,378	169,000	84.7494	643,041,846	2014-02-28
2845	2014-03-26	544,805,378	17,900	84.7232	643,041,846	2014-02-28
2846	2014-03-25	544,787,478	36,300	84.7204	643,041,846	2014-02-28
2847	2014-03-24	544,751,178	31,350	84.7147	643,041,846	2014-02-28
2848	2014-03-21	544,719,828	-18,600	84.7099	643,041,846	2014-02-28
2849	2014-03-20	544,738,428	84,000	84.7127	643,041,846	2014-02-28
2850	2014-03-19	544,654,428	42,500	84.6997	643,041,846	2014-02-28
2851	2014-03-18	544,611,928	-6,200	84.6931	643,041,846	2014-02-28
2852	2014-03-17	544,618,128	-50,350	84.6940	643,041,846	2014-02-28
2853	2014-03-14	544,668,478	-147,950	84.7019	643,041,846	2014-02-28
2854	2014-03-13	544,816,428	-18,950	84.7249	643,041,846	2014-02-28
2855	2014-03-12	544,835,378	-4,200	84.7278	643,041,846	2014-02-28
2856	2014-03-11	544,839,578	-37,400	84.7285	643,041,846	2014-02-28
2857	2014-03-10	544,876,978	124,887	84.7343	643,041,846	2014-02-28
2858	2014-03-07	544,752,091	-41,400	84.7149	643,041,846	2014-02-28
2859	2014-03-06	544,793,491	187,330	84.7213	643,041,846	2014-02-28
2860	2014-03-05	544,606,161	-69,080	84.6922	643,041,846	2014-02-28
2861	2014-03-04	544,675,241	117,118	84.7029	643,041,846	2014-02-28
2862	2014-03-03	544,558,123	90,230	84.6847	643,041,846	2014-02-28
2863	2014-02-28	544,467,893	242,500	84.6707	643,041,846	2014-02-28
2864	2014-02-27	544,225,393	877,800	84.6330	643,041,846	2014-01-31
2865	2014-02-26	543,347,593	910,950	84.4965	643,041,846	2014-01-31
2866	2014-02-25	542,436,643	68,400	84.3548	643,041,846	2014-01-31
2867	2014-02-24	542,368,243	12,000	84.3442	643,041,846	2014-01-31
2868	2014-02-21	542,356,243	-214,897	84.3423	643,041,846	2014-01-31
2869	2014-02-20	542,571,140	721,212	84.3757	643,041,846	2014-01-31
2870	2014-02-19	541,849,928	153,500	84.2636	643,041,846	2014-01-31
2871	2014-02-18	541,696,428	173,350	84.2397	643,041,846	2014-01-31
2872	2014-02-17	541,523,078	5,000	84.2127	643,041,846	2014-01-31
2873	2014-02-14	541,518,078	-10,000	84.2120	643,041,846	2014-01-31
2874	2014-02-13	541,528,078	141,300	84.2135	643,041,846	2014-01-31
2875	2014-02-12	541,386,778	-18,500	84.1915	643,041,846	2014-01-31
2876	2014-02-11	541,405,278	-100,750	84.1944	643,041,846	2014-01-31
2877	2014-02-10	541,506,028	27,500	84.2101	643,041,846	2014-01-31
2878	2014-02-07	541,478,528	147,300	84.2058	643,041,846	2014-01-31
2879	2014-02-06	541,331,228	69,000	84.1829	643,041,846	2014-01-31
2880	2014-02-05	541,262,228	74,850	84.1722	643,041,846	2014-01-31
2881	2014-02-04	541,187,378	-90,200	84.1605	643,041,846	2014-01-31
2882	2014-01-30	541,277,578	10,800	84.1745	643,041,846	2014-01-16
2883	2014-01-29	541,266,778	-290,000	84.1729	643,041,846	2014-01-16
2884	2014-01-28	541,556,778	-71,750	84.2180	643,041,846	2014-01-16
2885	2014-01-27	541,628,528	-23,750	84.2291	643,041,846	2014-01-16
2886	2014-01-24	541,652,278	120,750	84.2328	643,041,846	2014-01-16
2887	2014-01-23	541,531,528	113,850	84.2140	643,041,846	2014-01-16
2888	2014-01-22	541,417,678	91,000	84.1963	643,041,846	2014-01-16
2889	2014-01-21	541,326,678	-22,240	84.1822	643,041,846	2014-01-16
2890	2014-01-20	541,348,918	-225,250	84.1856	643,041,846	2014-01-16
2891	2014-01-17	541,574,168	-259,350	84.2207	643,041,846	2014-01-16
2892	2014-01-16	541,833,518	451,018,015	84.2610	643,041,846	2014-01-16
2893	2014-01-15	90,815,503	73,400	84.7368	107,173,641	2013-12-31
2894	2014-01-14	90,742,103	-108,800	84.6683	107,173,641	2013-12-31
2895	2014-01-13	90,850,903	947,000	84.7698	107,173,641	2013-12-31
2896	2014-01-10	89,903,903	-216,750	83.8862	107,173,641	2013-12-31
2897	2014-01-09	90,120,653	-301,100	84.0884	107,173,641	2013-12-31
2898	2014-01-08	90,421,753	203,950	84.3694	107,173,641	2013-12-31
2899	2014-01-07	90,217,803	450	84.1791	107,173,641	2013-12-31
2900	2014-01-06	90,217,353	16,250	84.1787	107,173,641	2013-12-31
2901	2014-01-03	90,201,103	-40,900	84.1635	107,173,641	2013-12-31
2902	2014-01-02	90,242,003	-3,000	84.2017	107,173,641	2013-12-31
2903	2013-12-31	90,245,003	0	84.2045	107,173,641	2013-12-31
2904	2013-12-30	90,245,003	-2,750	84.2045	107,173,641	2013-11-30
2905	2013-12-27	90,247,753	369,702	84.2070	107,173,641	2013-11-30
2906	2013-12-24	89,878,051	0	83.8621	107,173,641	2013-11-30
2907	2013-12-23	89,878,051	39,500	83.8621	107,173,641	2013-11-30
2908	2013-12-20	89,838,551	11,250	83.8252	107,173,641	2013-11-30
2909	2013-12-19	89,827,301	60,000	83.8147	107,173,641	2013-11-30
2910	2013-12-18	89,767,301	64,000	83.7587	107,173,641	2013-11-30
2911	2013-12-17	89,703,301	0	83.6990	107,173,641	2013-11-30
2912	2013-12-16	89,703,301	-66,000	83.6990	107,173,641	2013-11-30
2913	2013-12-13	89,769,301	-88,750	83.7606	107,173,641	2013-11-30
2914	2013-12-12	89,858,051	-759	83.8434	107,173,641	2013-11-30
2915	2013-12-11	89,858,810	1,650	83.8441	107,173,641	2013-11-30
2916	2013-12-10	89,857,160	-86,900	83.8426	107,173,641	2013-11-30
2917	2013-12-09	89,944,060	6,000	83.9237	107,173,641	2013-11-30
2918	2013-12-06	89,938,060	50,000	83.9181	107,173,641	2013-11-30
2919	2013-12-05	89,888,060	82,250	83.8714	107,173,641	2013-11-30
2920	2013-12-04	89,805,810	-5,500	83.7947	107,173,641	2013-11-30
2921	2013-12-03	89,811,310	3,900	83.7998	107,173,641	2013-11-30
2922	2013-12-02	89,807,410	-8,000	83.7962	107,173,641	2013-11-30
2923	2013-11-29	89,815,410	13,500	83.8036	107,173,641	2013-10-31
2924	2013-11-28	89,801,910	-8,450	83.7910	107,173,641	2013-10-31
2925	2013-11-27	89,810,360	91,500	83.7989	107,173,641	2013-10-31
2926	2013-11-26	89,718,860	-52,900	83.7136	107,173,641	2013-10-31
2927	2013-11-25	89,771,760	7,500	83.7629	107,173,641	2013-10-31
2928	2013-11-22	89,764,260	46,100	83.7559	107,173,641	2013-10-31
2929	2013-11-21	89,718,160	-464,610	83.7129	107,173,641	2013-10-31
2930	2013-11-20	90,182,770	42,900	84.1464	107,173,641	2013-10-31
2931	2013-11-19	90,139,870	-24,920	84.1064	107,173,641	2013-10-31
2932	2013-11-18	90,164,790	252,150	84.1296	107,173,641	2013-10-31
2933	2013-11-15	89,912,640	56,800	83.8944	107,173,641	2013-10-31
2934	2013-11-14	89,855,840	71,350	83.8414	107,173,641	2013-10-31
2935	2013-11-13	89,784,490	7,600	83.7748	107,173,641	2013-10-31
2936	2013-11-12	89,776,890	1,000	83.7677	107,173,641	2013-10-31
2937	2013-11-11	89,775,890	-45,530	83.7668	107,173,641	2013-10-31
2938	2013-11-08	89,821,420	10,000	83.8092	107,173,641	2013-10-31
2939	2013-11-07	89,811,420	7,500	83.7999	107,173,641	2013-10-31
2940	2013-11-06	89,803,920	25,315	83.7929	107,173,641	2013-10-31
2941	2013-11-05	89,778,605	48,200	83.7693	107,173,641	2013-10-31
2942	2013-11-04	89,730,405	81,854	83.7243	107,173,641	2013-10-31
2943	2013-11-01	89,648,551	5,600	83.6479	107,173,641	2013-10-31
2944	2013-10-31	89,642,951	13,500	83.6427	107,173,641	2013-10-31
2945	2013-10-30	89,629,451	11,150	83.6301	107,173,641	2013-09-30
2946	2013-10-29	89,618,301	67,000	83.6197	107,173,641	2013-09-30
2947	2013-10-28	89,551,301	62,500	83.5572	107,173,641	2013-09-30
2948	2013-10-25	89,488,801	44,050	83.4989	107,173,641	2013-09-30
2949	2013-10-24	89,444,751	1,900	83.4578	107,173,641	2013-09-30
2950	2013-10-23	89,442,851	27,500	83.4560	107,173,641	2013-09-30
2951	2013-10-22	89,415,351	6,250	83.4304	107,173,641	2013-09-30
2952	2013-10-21	89,409,101	1,750	83.4245	107,173,641	2013-09-30
2953	2013-10-18	89,407,351	24,940	83.4229	107,173,641	2013-09-30
2954	2013-10-17	89,382,411	-950	83.3996	107,173,641	2013-09-30
2955	2013-10-16	89,383,361	-6,000	83.4005	107,173,641	2013-09-30
2956	2013-10-15	89,389,361	5,600	83.4061	107,173,641	2013-09-30
2957	2013-10-11	89,383,761	-1,700	83.4009	107,173,641	2013-09-30
2958	2013-10-10	89,385,461	7,500	83.4025	107,173,641	2013-09-30
2959	2013-10-09	89,377,961	30,000	83.3955	107,173,641	2013-09-30
2960	2013-10-08	89,347,961	-4,600	83.3675	107,173,641	2013-09-30
2961	2013-10-07	89,352,561	-32,500	83.3718	107,173,641	2013-09-30
2962	2013-10-04	89,385,061	10,550	83.4021	107,173,641	2013-09-30
2963	2013-10-03	89,374,511	4,000	83.3923	107,173,641	2013-09-30
2964	2013-10-02	89,370,511	-5,750	83.3885	107,173,641	2013-09-30
2965	2013-09-30	89,376,261	-1,700	83.3939	107,173,641	2013-09-30
2966	2013-09-27	89,377,961	53,000	83.3955	107,173,641	2013-08-31
2967	2013-09-26	89,324,961	6,000	83.3460	107,173,641	2013-08-31
2968	2013-09-25	89,318,961	8,987,700	83.3404	107,173,641	2013-08-31
2969	2013-09-24	80,331,261	110,900	74.9543	107,173,641	2013-08-31
2970	2013-09-23	80,220,361	25,200	74.8508	107,173,641	2013-08-31
2971	2013-09-19	80,195,161	-9,740	74.8273	107,173,641	2013-08-31
2972	2013-09-18	80,204,901	-72,000	74.8364	107,173,641	2013-08-31
2973	2013-09-17	80,276,901	-60,160	74.9036	107,173,641	2013-08-31
2974	2013-09-16	80,337,061	-1,450	74.9597	107,173,641	2013-08-31
2975	2013-09-13	80,338,511	3,250	74.9611	107,173,641	2013-08-31
2976	2013-09-12	80,335,261	37,050	74.9580	107,173,641	2013-08-31
2977	2013-09-11	80,298,211	32,250	74.9235	107,173,641	2013-08-31
2978	2013-09-10	80,265,961	38,777	74.8934	107,173,641	2013-08-31
2979	2013-09-09	80,227,184	-106,988	74.8572	107,173,641	2013-08-31
2980	2013-09-06	80,334,172	-71,550	74.9570	107,173,641	2013-08-31
2981	2013-09-05	80,405,722	-19,700	75.0238	107,173,641	2013-08-31
2982	2013-09-04	80,425,422	21,000	75.0422	107,173,641	2013-08-31
2983	2013-09-03	80,404,422	-4,200	75.0226	107,173,641	2013-08-31
2984	2013-09-02	80,408,622	-210,650	75.0265	107,173,641	2013-08-31
2985	2013-08-30	80,619,272	-377,850	75.2230	107,173,641	2013-07-31
2986	2013-08-29	80,997,122	60,100	75.5756	107,173,641	2013-07-31
2987	2013-08-28	80,937,022	-99,400	75.5195	107,173,641	2013-07-31
2988	2013-08-27	81,036,422	-335,250	75.6123	107,173,641	2013-07-31
2989	2013-08-26	81,371,672	138,100	75.9251	107,173,641	2013-07-31
2990	2013-08-23	81,233,572	53,000	75.7962	107,173,641	2013-07-31
2991	2013-08-22	81,180,572	38,500	75.7468	107,173,641	2013-07-31
2992	2013-08-21	81,142,072	205,878	75.7108	107,173,641	2013-07-31
2993	2013-08-20	80,936,194	-516,800	75.5187	107,173,641	2013-07-31
2994	2013-08-19	81,452,994	-43,750	76.0010	107,173,641	2013-07-31
2995	2013-08-16	81,496,744	3,250	76.0418	107,173,641	2013-07-31
2996	2013-08-15	81,493,494	0	76.0387	107,173,641	2013-07-31
2997	2013-08-14	81,493,494	0	76.0387	107,173,641	2013-07-31
2998	2013-08-13	81,493,494	3,000	76.0387	107,173,641	2013-07-31
2999	2013-08-12	81,490,494	4,050	76.0359	107,173,641	2013-07-31
3000	2013-08-09	81,486,444	-4,000	76.0322	107,173,641	2013-07-31
3001	2013-08-08	81,490,444	-39,000	76.0359	107,173,641	2013-07-31
3002	2013-08-07	81,529,444	1,500	76.0723	107,173,641	2013-07-31
3003	2013-08-06	81,527,944	-1,500	76.0709	107,173,641	2013-07-31
3004	2013-08-05	81,529,444	27,250	76.0723	107,173,641	2013-07-31
3005	2013-08-02	81,502,194	24,150	76.0469	107,173,641	2013-07-31
3006	2013-08-01	81,478,044	4,000	76.0243	107,173,641	2013-07-31
3007	2013-07-31	81,474,044	-50	76.0206	107,173,641	2013-07-31
3008	2013-07-30	81,474,094	-30,750	76.0206	107,173,641	2013-06-30
3009	2013-07-29	81,504,844	0	76.0493	107,173,641	2013-06-30
3010	2013-07-26	81,504,844	2,900	76.0493	107,173,641	2013-06-30
3011	2013-07-25	81,501,944	0	76.0466	107,173,641	2013-06-30
3012	2013-07-24	81,501,944	-4,000	76.0466	107,173,641	2013-06-30
3013	2013-07-23	81,505,944	11,000	76.0504	107,173,641	2013-06-30
3014	2013-07-22	81,494,944	5,000	76.0401	107,173,641	2013-06-30
3015	2013-07-19	81,489,944	-19,950	76.0354	107,173,641	2013-06-30
3016	2013-07-18	81,509,894	35,500	76.0540	107,173,641	2013-06-30
3017	2013-07-17	81,474,394	-48,000	76.0209	107,173,641	2013-06-30
3018	2013-07-16	81,522,394	5,400	76.0657	107,173,641	2013-06-30
3019	2013-07-15	81,516,994	0	76.0607	107,173,641	2013-06-30
3020	2013-07-12	81,516,994	0	76.0607	107,173,641	2013-06-30
3021	2013-07-11	81,516,994	0	76.0607	107,173,641	2013-06-30
3022	2013-07-10	81,516,994	-2,600	76.0607	107,173,641	2013-06-30
3023	2013-07-09	81,519,594	1,100	76.0631	107,173,641	2013-06-30
3024	2013-07-08	81,518,494	0	76.0621	107,173,641	2013-06-30
3025	2013-07-05	81,518,494	0	76.0621	107,173,641	2013-06-30
3026	2013-07-04	81,518,494	34,000	76.0621	107,173,641	2013-06-30
3027	2013-07-03	81,484,494	-10,000	76.0303	107,173,641	2013-06-30
3028	2013-07-02	81,494,494	2,445,000	76.0397	107,173,641	2013-06-30
3029	2013-06-28	79,049,494	5,900	73.7583	107,173,641	2013-05-31
3030	2013-06-27	79,043,594	10,000	73.7528	107,173,641	2013-05-31
3031	2013-06-26	79,033,594	138,612	73.7435	107,173,641	2013-05-31
3032	2013-06-25	78,894,982	-13,850	73.6142	107,173,641	2013-05-31
3033	2013-06-24	78,908,832	-1,750	73.6271	107,173,641	2013-05-31
3034	2013-06-21	78,910,582	50	73.6287	107,173,641	2013-05-31
3035	2013-06-20	78,910,532	0	73.6287	107,173,641	2013-05-31
3036	2013-06-19	78,910,532	7,000	73.6287	107,173,641	2013-05-31
3037	2013-06-18	78,903,532	0	73.6221	107,173,641	2013-05-31
3038	2013-06-17	78,903,532	1,350	73.6221	107,173,641	2013-05-31
3039	2013-06-14	78,902,182	6,900	73.6209	107,173,641	2013-05-31
3040	2013-06-13	78,895,282	250	73.6144	107,173,641	2013-05-31
3041	2013-06-11	78,895,032	-3,000	73.6142	107,173,641	2013-05-31
3042	2013-06-10	78,898,032	0	73.6170	107,173,641	2013-05-31
3043	2013-06-07	78,898,032	-1,000	73.6170	107,173,641	2013-05-31
3044	2013-06-06	78,899,032	1,000	73.6179	107,173,641	2013-05-31
3045	2013-06-05	78,898,032	0	73.6170	107,173,641	2013-05-31
3046	2013-06-04	78,898,032	46,550	73.6170	107,173,641	2013-05-31
3047	2013-06-03	78,851,482	-1,450	73.5736	107,173,641	2013-05-31
3048	2013-05-31	78,852,932	20,000	73.5749	107,173,641	2013-05-31
3049	2013-05-30	78,832,932	1,500	73.5563	107,173,641	2013-04-30
3050	2013-05-29	78,831,432	-7,750	73.5549	107,173,641	2013-04-30
3051	2013-05-28	78,839,182	0	73.5621	107,173,641	2013-04-30
3052	2013-05-27	78,839,182	-4,000	73.5621	107,173,641	2013-04-30
3053	2013-05-24	78,843,182	-2,000	73.5658	107,173,641	2013-04-30
3054	2013-05-23	78,845,182	2,500	73.5677	107,173,641	2013-04-30
3055	2013-05-22	78,842,682	8,600	73.5654	107,173,641	2013-04-30
3056	2013-05-21	78,834,082	250	73.5573	107,173,641	2013-04-30
3057	2013-05-20	78,833,832	27,050	73.5571	107,173,641	2013-04-30
3058	2013-05-16	78,806,782	104,500	73.5319	107,173,641	2013-04-30
3059	2013-05-15	78,702,282	-8,000	73.4344	107,173,641	2013-04-30
3060	2013-05-14	78,710,282	-15,400	73.4418	107,173,641	2013-04-30
3061	2013-05-13	78,725,682	31,000	73.4562	107,173,641	2013-04-30
3062	2013-05-10	78,694,682	62,000	73.4273	107,173,641	2013-04-30
3063	2013-05-09	78,632,682	109,350	73.3694	107,173,641	2013-04-30
3064	2013-05-08	78,523,332	78,000	73.2674	107,173,641	2013-04-30
3065	2013-05-07	78,445,332	63,250	73.1946	107,173,641	2013-04-30
3066	2013-05-06	78,382,082	250	73.1356	107,173,641	2013-04-30
3067	2013-05-03	78,381,832	50,900	73.1354	107,173,641	2013-04-30
3068	2013-05-02	78,330,932	2,000	73.0879	107,173,641	2013-04-30
3069	2013-04-30	78,328,932	32,200	73.0860	107,173,641	2013-04-30
3070	2013-04-29	78,296,732	-2,700	73.0560	107,173,641	2013-03-31
3071	2013-04-26	78,299,432	342,150	73.0585	107,173,641	2013-03-31
3072	2013-04-25	77,957,282	5,000	72.7392	107,173,641	2013-03-31
3073	2013-04-24	77,952,282	67,828	72.7346	107,173,641	2013-03-31
3074	2013-04-23	77,884,454	-1,000	72.6713	107,173,641	2013-03-31
3075	2013-04-22	77,885,454	10,600	72.6722	107,173,641	2013-03-31
3076	2013-04-19	77,874,854	-52,950	72.6623	107,173,641	2013-03-31
3077	2013-04-18	77,927,804	107,450	72.7117	107,173,641	2013-03-31
3078	2013-04-17	77,820,354	199,650	72.6115	107,173,641	2013-03-31
3079	2013-04-16	77,620,704	239,750	72.4252	107,173,641	2013-03-31
3080	2013-04-15	77,380,954	122,250	72.2015	107,173,641	2013-03-31
3081	2013-04-12	77,258,704	-6,450	72.0874	107,173,641	2013-03-31
3082	2013-04-11	77,265,154	-29,300	72.0934	107,173,641	2013-03-31
3083	2013-04-10	77,294,454	-16,294,658	72.1208	107,173,641	2013-03-31
3084	2013-04-09	93,589,112	-51,610	87.3247	107,173,641	2013-03-31
3085	2013-04-08	93,640,722	24,000	87.3729	107,173,641	2013-03-31
3086	2013-04-05	93,616,722	-78,000	87.3505	107,173,641	2013-03-31
3087	2013-04-03	93,694,722	-54,977	87.4233	107,173,641	2013-03-31
3088	2013-04-02	93,749,699	96,650	87.4746	107,173,641	2013-03-31
3089	2013-03-28	93,653,049	-54,266	87.3844	107,173,641	2013-02-28
3090	2013-03-27	93,707,315	85,491	87.4350	107,173,641	2013-02-28
3091	2013-03-26	93,621,824	131,247	87.3553	107,173,641	2013-02-28
3092	2013-03-25	93,490,577	-116,550	87.2328	107,173,641	2013-02-28
3093	2013-03-22	93,607,127	-88,200	87.3416	107,173,641	2013-02-28
3094	2013-03-21	93,695,327	-127,350	87.4239	107,173,641	2013-02-28
3095	2013-03-20	93,822,677	-94,697	87.5427	107,173,641	2013-02-28
3096	2013-03-19	93,917,374	-7,600	87.6310	107,173,641	2013-02-28
3097	2013-03-18	93,924,974	-38,000	87.6381	107,173,641	2013-02-28
3098	2013-03-15	93,962,974	-274,450	87.6736	107,173,641	2013-02-28
3099	2013-03-14	94,237,424	-335,300	87.9297	107,173,641	2013-02-28
3100	2013-03-13	94,572,724	56,100	88.2425	107,173,641	2013-02-28
3101	2013-03-12	94,516,624	32,800	88.1902	107,173,641	2013-02-28
3102	2013-03-11	94,483,824	-82,700	88.1596	107,173,641	2013-02-28
3103	2013-03-08	94,566,524	8,100	88.2367	107,173,641	2013-02-28
3104	2013-03-07	94,558,424	20,000	88.2292	107,173,641	2013-02-28
3105	2013-03-06	94,538,424	36,750	88.2105	107,173,641	2013-02-28
3106	2013-03-05	94,501,674	3,050	88.1762	107,173,641	2013-02-28
3107	2013-03-04	94,498,624	3,325	88.1734	107,173,641	2013-02-28
3108	2013-03-01	94,495,299	70,000	88.1703	107,173,641	2013-02-28
3109	2013-02-28	94,425,299	35,500	88.1050	107,173,641	2013-02-28
3110	2013-02-27	94,389,799	-20,250	88.0718	107,173,641	2013-01-31
3111	2013-02-26	94,410,049	7,000	88.0907	107,173,641	2013-01-31
3112	2013-02-25	94,403,049	13,000	88.0842	107,173,641	2013-01-31
3113	2013-02-22	94,390,049	-33,500	88.0721	107,173,641	2013-01-31
3114	2013-02-21	94,423,549	-74,050	88.1033	107,173,641	2013-01-31
3115	2013-02-20	94,497,599	15,350	88.1724	107,173,641	2013-01-31
3116	2013-02-19	94,482,249	24,018,050	88.1581	107,173,641	2013-01-31
3117	2013-02-18	70,464,199	64,150	65.7477	107,173,641	2013-01-31
3118	2013-02-15	70,400,049	0	65.6878	107,173,641	2013-01-31
3119	2013-02-14	70,400,049	4,000	65.6878	107,173,641	2013-01-31
3120	2013-02-08	70,396,049	0	65.6841	107,173,641	2013-01-31
3121	2013-02-07	70,396,049	0	65.6841	107,173,641	2013-01-31
3122	2013-02-06	70,396,049	0	65.6841	107,173,641	2013-01-31
3123	2013-02-05	70,396,049	53,998,750	65.6841	107,173,641	2013-01-31
3124	2013-02-04	16,397,299	0	15.2997	107,173,641	2013-01-31
3125	2013-02-01	16,397,299	-150	15.2997	107,173,641	2013-01-31
3126	2013-01-31	16,397,449	-50	15.2999	107,173,641	2013-01-31
3127	2013-01-30	16,397,499	0	15.2999	107,173,641	2012-12-31
3128	2013-01-29	16,397,499	0	15.2999	107,173,641	2012-12-31
3129	2013-01-28	16,397,499	0	15.2999	107,173,641	2012-12-31
3130	2013-01-25	16,397,499	0	15.2999	107,173,641	2012-12-31
3131	2013-01-24	16,397,499	-8,500	15.2999	107,173,641	2012-12-31
3132	2013-01-23	16,405,999	0	15.3079	107,173,641	2012-12-31
3133	2013-01-22	16,405,999	0	15.3079	107,173,641	2012-12-31
3134	2013-01-21	16,405,999	0	15.3079	107,173,641	2012-12-31
3135	2013-01-18	16,405,999	-10,500	15.3079	107,173,641	2012-12-31
3136	2013-01-17	16,416,499	50	15.3177	107,173,641	2012-12-31
3137	2013-01-16	16,416,449	0	15.3176	107,173,641	2012-12-31
3138	2013-01-15	16,416,449	37,350	15.3176	107,173,641	2012-12-31
3139	2013-01-14	16,379,099	48,000	15.2828	107,173,641	2012-12-31
3140	2013-01-11	16,331,099	31,100	15.2380	107,173,641	2012-12-31
3141	2013-01-10	16,299,999	0	15.2090	107,173,641	2012-12-31
3142	2013-01-09	16,299,999	-10,500	15.2090	107,173,641	2012-12-31
3143	2013-01-08	16,310,499	14,600	15.2188	107,173,641	2012-12-31
3144	2013-01-07	16,295,899	61,100	15.2051	107,173,641	2012-12-31
3145	2013-01-04	16,234,799	-17,100	15.1481	107,173,641	2012-12-31
3146	2013-01-03	16,251,899	-7,700	15.1641	107,173,641	2012-12-31
3147	2013-01-02	16,259,599	0	15.1713	107,173,641	2012-12-31
3148	2012-12-31	16,259,599	0	15.1713	107,173,641	2012-12-31
3149	2012-12-28	16,259,599	5,000	15.1713	107,173,641	2012-11-30
3150	2012-12-27	16,254,599	900	15.1666	107,173,641	2012-11-30
3151	2012-12-24	16,253,699	0	15.1658	107,173,641	2012-11-30
3152	2012-12-21	16,253,699	31,800	15.1658	107,173,641	2012-11-30
3153	2012-12-20	16,221,899	1,700	15.1361	107,173,641	2012-11-30
3154	2012-12-19	16,220,199	16,000	15.1345	107,173,641	2012-11-30
3155	2012-12-18	16,204,199	0	15.1196	107,173,641	2012-11-30
3156	2012-12-17	16,204,199	-4,000	15.1196	107,173,641	2012-11-30
3157	2012-12-14	16,208,199	350	15.1233	107,173,641	2012-11-30
3158	2012-12-13	16,207,849	42,912	15.1230	107,173,641	2012-11-30
3159	2012-12-12	16,164,937	0	15.0829	107,173,641	2012-11-30
3160	2012-12-11	16,164,937	150	15.0829	107,173,641	2012-11-30
3161	2012-12-10	16,164,787	15,350	15.0828	107,173,641	2012-11-30
3162	2012-12-07	16,149,437	4,000	15.0685	107,173,641	2012-11-30
3163	2012-12-06	16,145,437	600	15.0647	107,173,641	2012-11-30
3164	2012-12-05	16,144,837	17,000	15.0642	107,173,641	2012-11-30
3165	2012-12-04	16,127,837	200	15.0483	107,173,641	2012-11-30
3166	2012-12-03	16,127,637	0	15.0481	107,173,641	2012-11-30
3167	2012-11-30	16,127,637	3,000	15.0481	107,173,641	2012-11-30
3168	2012-11-29	16,124,637	0	15.0453	107,173,641	2012-10-31
3169	2012-11-28	16,124,637	1,000	15.0453	107,173,641	2012-10-31
3170	2012-11-27	16,123,637	-750	15.0444	107,173,641	2012-10-31
3171	2012-11-26	16,124,387	7,100	15.0451	107,173,641	2012-10-31
3172	2012-11-23	16,117,287	0	15.0385	107,173,641	2012-10-31
3173	2012-11-22	16,117,287	750	15.0385	107,173,641	2012-10-31
3174	2012-11-21	16,116,537	2,950	15.0378	107,173,641	2012-10-31
3175	2012-11-20	16,113,587	0	15.0350	107,173,641	2012-10-31
3176	2012-11-19	16,113,587	19,000	15.0350	107,173,641	2012-10-31
3177	2012-11-16	16,094,587	14,250	15.0173	107,173,641	2012-10-31
3178	2012-11-15	16,080,337	47,900	15.0040	107,173,641	2012-10-31
3179	2012-11-14	16,032,437	0	14.9593	107,173,641	2012-10-31
3180	2012-11-13	16,032,437	-7,350	14.9593	107,173,641	2012-10-31
3181	2012-11-12	16,039,787	500	14.9662	107,173,641	2012-10-31
3182	2012-11-09	16,039,287	0	14.9657	107,173,641	2012-10-31
3183	2012-11-08	16,039,287	16,000	14.9657	107,173,641	2012-10-31
3184	2012-11-07	16,023,287	-2,000	14.9508	107,173,641	2012-10-31
3185	2012-11-06	16,025,287	700	14.9526	107,173,641	2012-10-31
3186	2012-11-05	16,024,587	-78,300	14.9520	107,173,641	2012-10-31
3187	2012-11-02	16,102,887	69,000	15.0250	107,173,641	2012-10-31
3188	2012-11-01	16,033,887	5,400	14.9607	107,173,641	2012-10-31
3189	2012-10-31	16,028,487	0	14.9556	107,173,641	2012-10-31
3190	2012-10-30	16,028,487	28,000	14.9556	107,173,641	2012-09-30
3191	2012-10-29	16,000,487	11,500	14.9295	107,173,641	2012-09-30
3192	2012-10-26	15,988,987	-13,450	14.9188	107,173,641	2012-09-30
3193	2012-10-25	16,002,437	11,000	14.9313	107,173,641	2012-09-30
3194	2012-10-24	15,991,437	-50	14.9211	107,173,641	2012-09-30
3195	2012-10-22	15,991,487	250	14.9211	107,173,641	2012-09-30
3196	2012-10-19	15,991,237	42	14.9209	107,173,641	2012-09-30
3197	2012-10-18	15,991,195	-3,000	14.9208	107,173,641	2012-09-30
3198	2012-10-17	15,994,195	200	14.9236	107,173,641	2012-09-30
3199	2012-10-16	15,993,995	750	14.9234	107,173,641	2012-09-30
3200	2012-10-15	15,993,245	-4,000	14.9227	107,173,641	2012-09-30
3201	2012-10-12	15,997,245	0	14.9265	107,173,641	2012-09-30
3202	2012-10-11	15,997,245	100	14.9265	107,173,641	2012-09-30
3203	2012-10-10	15,997,145	0	14.9264	107,173,641	2012-09-30
3204	2012-10-09	15,997,145	50	14.9264	107,173,641	2012-09-30
3205	2012-10-08	15,997,095	10,350	14.9263	107,173,641	2012-09-30
3206	2012-10-05	15,986,745	8,000	14.9167	107,173,641	2012-09-30
3207	2012-10-04	15,978,745	10,000	14.9092	107,173,641	2012-09-30
3208	2012-10-03	15,968,745	500	14.8999	107,173,641	2012-09-30
3209	2012-09-28	15,968,245	0	14.8994	107,173,641	2012-08-31
3210	2012-09-27	15,968,245	0	14.8994	107,173,641	2012-08-31
3211	2012-09-26	15,968,245	0	14.8994	107,173,641	2012-08-31
3212	2012-09-25	15,968,245	105,000	14.8994	107,173,641	2012-08-31
3213	2012-09-24	15,863,245	2,000	14.8014	107,173,641	2012-08-31
3214	2012-09-21	15,861,245	-1,250	14.7996	107,173,641	2012-08-31
3215	2012-09-20	15,862,495	1,200	14.8007	107,173,641	2012-08-31
3216	2012-09-19	15,861,295	250	14.7996	107,173,641	2012-08-31
3217	2012-09-18	15,861,045	200	14.7994	107,173,641	2012-08-31
3218	2012-09-17	15,860,845	6,550	14.7992	107,173,641	2012-08-31
3219	2012-09-14	15,854,295	-9,000	14.7931	107,173,641	2012-08-31
3220	2012-09-13	15,863,295	950	14.8015	107,173,641	2012-08-31
3221	2012-09-12	15,862,345	10,050	14.8006	107,173,641	2012-08-31
3222	2012-09-11	15,852,295	46,000	14.7912	107,173,641	2012-08-31
3223	2012-09-10	15,806,295	8,000	14.7483	107,173,641	2012-08-31
3224	2012-09-07	15,798,295	0	14.7408	107,173,641	2012-08-31
3225	2012-09-06	15,798,295	13,050	14.7408	107,173,641	2012-08-31
3226	2012-09-05	15,785,245	-53,450	14.7287	107,173,641	2012-08-31
3227	2012-09-04	15,838,695	2,000	14.7785	107,173,641	2012-08-31
3228	2012-09-03	15,836,695	13,000	14.7767	107,173,641	2012-08-31
3229	2012-08-31	15,823,695	250	14.7645	107,173,641	2012-08-31
3230	2012-08-30	15,823,445	15,000	14.7643	107,173,641	2012-07-31
3231	2012-08-29	15,808,445	2,000	14.7503	107,173,641	2012-07-31
3232	2012-08-28	15,806,445	34,300	14.7484	107,173,641	2012-07-31
3233	2012-08-27	15,772,145	20,000	14.7164	107,173,641	2012-07-31
3234	2012-08-24	15,752,145	20,000	14.6978	107,173,641	2012-07-31
3235	2012-08-23	15,732,145	500	14.6791	107,173,641	2012-07-31
3236	2012-08-22	15,731,645	650	14.6787	107,173,641	2012-07-31
3237	2012-08-21	15,730,995	0	14.6780	107,173,641	2012-07-31
3238	2012-08-20	15,730,995	6,950	14.6780	107,173,641	2012-07-31
3239	2012-08-17	15,724,045	0	14.6716	107,173,641	2012-07-31
3240	2012-08-16	15,724,045	10,000	14.6716	107,173,641	2012-07-31
3241	2012-08-15	15,714,045	16,250	14.6622	107,173,641	2012-07-31
3242	2012-08-14	15,697,795	-10,000	14.6471	107,173,641	2012-07-31
3243	2012-08-13	15,707,795	0	14.6564	107,173,641	2012-07-31
3244	2012-08-10	15,707,795	10,150	14.6564	107,173,641	2012-07-31
3245	2012-08-09	15,697,645	16,101	14.6469	107,173,641	2012-07-31
3246	2012-08-08	15,681,544	-12,050	14.6319	107,173,641	2012-07-31
3247	2012-08-07	15,693,594	7,000	14.6431	107,173,641	2012-07-31
3248	2012-08-06	15,686,594	0	14.6366	107,173,641	2012-07-31
3249	2012-08-03	15,686,594	0	14.6366	107,173,641	2012-07-31
3250	2012-08-02	15,686,594	0	14.6366	107,173,641	2012-07-31
3251	2012-08-01	15,686,594	0	14.6366	107,173,641	2012-07-31
3252	2012-07-31	15,686,594	0	14.6366	107,173,641	2012-07-31
3253	2012-07-30	15,686,594	900	14.6366	107,173,641	2012-06-30
3254	2012-07-27	15,685,694	-1,150	14.6358	107,173,641	2012-06-30
3255	2012-07-26	15,686,844	0	14.6368	107,173,641	2012-06-30
3256	2012-07-25	15,686,844	20,150	14.6368	107,173,641	2012-06-30
3257	2012-07-24	15,666,694	10,000	14.6180	107,173,641	2012-06-30
3258	2012-07-23	15,656,694	0	14.6087	107,173,641	2012-06-30
3259	2012-07-20	15,656,694	0	14.6087	107,173,641	2012-06-30
3260	2012-07-19	15,656,694	100	14.6087	107,173,641	2012-06-30
3261	2012-07-18	15,656,594	0	14.6086	107,173,641	2012-06-30
3262	2012-07-17	15,656,594	2,400	14.6086	107,173,641	2012-06-30
3263	2012-07-16	15,654,194	0	14.6064	107,173,641	2012-06-30
3264	2012-07-13	15,654,194	-1,750	14.6064	107,173,641	2012-06-30
3265	2012-07-12	15,655,944	0	14.6080	107,173,641	2012-06-30
3266	2012-07-11	15,655,944	2,200	14.6080	107,173,641	2012-06-30
3267	2012-07-10	15,653,744	0	14.6060	107,173,641	2012-06-30
3268	2012-07-09	15,653,744	650	14.6060	107,173,641	2012-06-30
3269	2012-07-06	15,653,094	-59,200	14.6054	107,173,641	2012-06-30
3270	2012-07-05	15,712,294	0	14.6606	107,173,641	2012-06-30
3271	2012-07-04	15,712,294	1,500	14.6606	107,173,641	2012-06-30
3272	2012-07-03	15,710,794	0	14.6592	107,173,641	2012-06-30
3273	2012-06-29	15,710,794	0	14.6592	107,173,641	2012-05-31
3274	2012-06-28	15,710,794	-1,000	14.6592	107,173,641	2012-05-31
3275	2012-06-27	15,711,794	0	14.6601	107,173,641	2012-05-31
3276	2012-06-26	15,711,794	0	14.6601	107,173,641	2012-05-31
3277	2012-06-25	15,711,794	0	14.6601	107,173,641	2012-05-31
3278	2012-06-22	15,711,794	0	14.6601	107,173,641	2012-05-31
3279	2012-06-21	15,711,794	0	14.6601	107,173,641	2012-05-31
3280	2012-06-20	15,711,794	0	14.6601	107,173,641	2012-05-31
3281	2012-06-19	15,711,794	0	14.6601	107,173,641	2012-05-31
3282	2012-06-18	15,711,794	0	14.6601	107,173,641	2012-05-31
3283	2012-06-15	15,711,794	0	14.6601	107,173,641	2012-05-31
3284	2012-06-14	15,711,794	2,000	14.6601	107,173,641	2012-05-31
3285	2012-06-13	15,709,794	0	14.6583	107,173,641	2012-05-31
3286	2012-06-12	15,709,794	500	14.6583	107,173,641	2012-05-31
3287	2012-06-11	15,709,294	0	14.6578	107,173,641	2012-05-31
3288	2012-06-08	15,709,294	0	14.6578	107,173,641	2012-05-31
3289	2012-06-07	15,709,294	150	14.6578	107,173,641	2012-05-31
3290	2012-06-06	15,709,144	1,000	14.6577	107,173,641	2012-05-31
3291	2012-06-05	15,708,144	50	14.6567	107,173,641	2012-05-31
3292	2012-06-04	15,708,094	0	14.6567	107,173,641	2012-05-31
3293	2012-06-01	15,708,094	0	14.6567	107,173,641	2012-05-31
3294	2012-05-31	15,708,094	0	14.6567	107,173,641	2012-05-31
3295	2012-05-30	15,708,094	0	14.6567	107,173,641	2012-04-30
3296	2012-05-29	15,708,094	0	14.6567	107,173,641	2012-04-30
3297	2012-05-28	15,708,094	0	14.6567	107,173,641	2012-04-30
3298	2012-05-25	15,708,094	850	14.6567	107,173,641	2012-04-30
3299	2012-05-24	15,707,244	0	14.6559	107,173,641	2012-04-30
3300	2012-05-23	15,707,244	250	14.6559	107,173,641	2012-04-30
3301	2012-05-22	15,706,994	0	14.6557	107,173,641	2012-04-30
3302	2012-05-21	15,706,994	-1,150	14.6557	107,173,641	2012-04-30
3303	2012-05-18	15,708,144	0	14.6567	107,173,641	2012-04-30
3304	2012-05-17	15,708,144	0	14.6567	107,173,641	2012-04-30
3305	2012-05-16	15,708,144	200	14.6567	107,173,641	2012-04-30
3306	2012-05-15	15,707,944	0	14.6565	107,173,641	2012-04-30
3307	2012-05-14	15,707,944	0	14.6565	107,173,641	2012-04-30
3308	2012-05-11	15,707,944	1,000	14.6565	107,173,641	2012-04-30
3309	2012-05-10	15,706,944	-1,000	14.6556	107,173,641	2012-04-30
3310	2012-05-09	15,707,944	8,000	14.6565	107,173,641	2012-04-30
3311	2012-05-08	15,699,944	500	14.6491	107,173,641	2012-04-30
3312	2012-05-07	15,699,444	0	14.6486	107,173,641	2012-04-30
3313	2012-05-04	15,699,444	800	14.6486	107,173,641	2012-04-30
3314	2012-05-03	15,698,644	0	14.6479	107,173,641	2012-04-30
3315	2012-05-02	15,698,644	-2,000	14.6479	107,173,641	2012-04-30
3316	2012-04-30	15,700,644	-750	14.6497	107,173,641	2012-04-30
3317	2012-04-27	15,701,394	0	14.6504	107,173,641	2012-03-31
3318	2012-04-26	15,701,394	0	14.6504	107,173,641	2012-03-31
3319	2012-04-25	15,701,394	18,000	14.6504	107,173,641	2012-03-31
3320	2012-04-24	15,683,394	-2,000	14.6336	107,173,641	2012-03-31
3321	2012-04-23	15,685,394	0	14.6355	107,173,641	2012-03-31
3322	2012-04-20	15,685,394	1,050	14.6355	107,173,641	2012-03-31
3323	2012-04-19	15,684,344	250	14.6345	107,173,641	2012-03-31
3324	2012-04-18	15,684,094	0	14.6343	107,173,641	2012-03-31
3325	2012-04-17	15,684,094	-18,250	14.6343	107,173,641	2012-03-31
3326	2012-04-16	15,702,344	0	14.6513	107,173,641	2012-03-31
3327	2012-04-13	15,702,344	0	14.6513	107,173,641	2012-03-31
3328	2012-04-12	15,702,344	5,000	14.6513	107,173,641	2012-03-31
3329	2012-04-11	15,697,344	0	14.6466	107,173,641	2012-03-31
3330	2012-04-10	15,697,344	0	14.6466	107,173,641	2012-03-31
3331	2012-04-05	15,697,344	50	14.6466	107,173,641	2012-03-31
3332	2012-04-03	15,697,294	0	14.6466	107,173,641	2012-03-31
3333	2012-04-02	15,697,294	-10,000	14.6466	107,173,641	2012-03-31
3334	2012-03-30	15,707,294	0	14.6559	107,173,641	2012-02-29
3335	2012-03-29	15,707,294	0	14.6559	107,173,641	2012-02-29
3336	2012-03-28	15,707,294	5,950	14.6559	107,173,641	2012-02-29
3337	2012-03-27	15,701,344	7,000	14.6504	107,173,641	2012-02-29
3338	2012-03-26	15,694,344	0	14.6438	107,173,641	2012-02-29
3339	2012-03-23	15,694,344	50	14.6438	107,173,641	2012-02-29
3340	2012-03-22	15,694,294	500	14.6438	107,173,641	2012-02-29
3341	2012-03-21	15,693,794	0	14.6433	107,173,641	2012-02-29
3342	2012-03-20	15,693,794	250	14.6433	107,173,641	2012-02-29
3343	2012-03-19	15,693,544	3,350	14.6431	107,173,641	2012-02-29
3344	2012-03-16	15,690,194	750	14.6400	107,173,641	2012-02-29
3345	2012-03-15	15,689,444	250	14.6393	107,173,641	2012-02-29
3346	2012-03-14	15,689,194	50	14.6390	107,173,641	2012-02-29
3347	2012-03-13	15,689,144	5,000	14.6390	107,173,641	2012-02-29
3348	2012-03-12	15,684,144	5,000	14.6343	107,173,641	2012-02-29
3349	2012-03-09	15,679,144	0	14.6297	107,173,641	2012-02-29
3350	2012-03-08	15,679,144	2,000	14.6297	107,173,641	2012-02-29
3351	2012-03-07	15,677,144	250	14.6278	107,173,641	2012-02-29
3352	2012-03-06	15,676,894	5,050	14.6276	107,173,641	2012-02-29
3353	2012-03-05	15,671,844	15,250	14.6229	107,173,641	2012-02-29
3354	2012-03-02	15,656,594	-8,950	14.6086	107,173,641	2012-02-29
3355	2012-03-01	15,665,544	-550	14.6170	107,173,641	2012-02-29
3356	2012-02-29	15,666,094	33,000	14.6175	107,173,641	2012-02-29
3357	2012-02-28	15,633,094	-15,000	14.5867	107,173,641	2012-01-31
3358	2012-02-27	15,648,094	-17,000	14.6007	107,173,641	2012-01-31
3359	2012-02-24	15,665,094	-24,600	14.6166	107,173,641	2012-01-31
3360	2012-02-23	15,689,694	-110,000	14.6395	107,173,641	2012-01-31
3361	2012-02-22	15,799,694	0	14.7421	107,173,641	2012-01-31
3362	2012-02-21	15,799,694	0	14.7421	107,173,641	2012-01-31
3363	2012-02-20	15,799,694	-14,950	14.7421	107,173,641	2012-01-31
3364	2012-02-17	15,814,644	1,328	14.7561	107,173,641	2012-01-31
3365	2012-02-16	15,813,316	0	14.7549	107,173,641	2012-01-31
3366	2012-02-15	15,813,316	12,100	14.7549	107,173,641	2012-01-31
3367	2012-02-14	15,801,216	26,000	14.7436	107,173,641	2012-01-31
3368	2012-02-13	15,775,216	-12,950	14.7193	107,173,641	2012-01-31
3369	2012-02-10	15,788,166	-10,000	14.7314	107,173,641	2012-01-31
3370	2012-02-09	15,798,166	-55,000	14.7407	107,173,641	2012-01-31
3371	2012-02-08	15,853,166	25,000	14.7920	107,173,641	2012-01-31
3372	2012-02-07	15,828,166	-4,500	14.7687	107,173,641	2012-01-31
3373	2012-02-06	15,832,666	-5,000	14.7729	107,173,641	2012-01-31
3374	2012-02-03	15,837,666	-2,000	14.7776	107,173,641	2012-01-31
3375	2012-02-02	15,839,666	0	14.7794	107,173,641	2012-01-31
3376	2012-02-01	15,839,666	1,500	14.7794	107,173,641	2012-01-31
3377	2012-01-31	15,838,166	-250	14.7780	107,173,641	2012-01-31
3378	2012-01-30	15,838,416	1,000	14.7783	107,173,641	2011-12-31
3379	2012-01-27	15,837,416	100	14.7773	107,173,641	2011-12-31
3380	2012-01-26	15,837,316	6,150	14.7772	107,173,641	2011-12-31
3381	2012-01-20	15,831,166	-1,000	14.7715	107,173,641	2011-12-31
3382	2012-01-19	15,832,166	7,250	14.7724	107,173,641	2011-12-31
3383	2012-01-18	15,824,916	2,500	14.7657	107,173,641	2011-12-31
3384	2012-01-17	15,822,416	500	14.7633	107,173,641	2011-12-31
3385	2012-01-16	15,821,916	-50	14.7629	107,173,641	2011-12-31
3386	2012-01-13	15,821,966	-3,000	14.7629	107,173,641	2011-12-31
3387	2012-01-12	15,824,966	0	14.7657	107,173,641	2011-12-31
3388	2012-01-11	15,824,966	-50	14.7657	107,173,641	2011-12-31
3389	2012-01-10	15,825,016	-10,000	14.7658	107,173,641	2011-12-31
3390	2012-01-09	15,835,016	-1,050	14.7751	107,173,641	2011-12-31
3391	2012-01-06	15,836,066	7,000	14.7761	107,173,641	2011-12-31
3392	2012-01-05	15,829,066	0	14.7696	107,173,641	2011-12-31
3393	2012-01-04	15,829,066	-3,000	14.7696	107,173,641	2011-12-31
3394	2012-01-03	15,832,066	0	14.7724	107,173,641	2011-12-31
3395	2011-12-30	15,832,066	50	14.7724	107,173,641	2011-11-30
3396	2011-12-29	15,832,016	0	14.7723	107,173,641	2011-11-30
3397	2011-12-28	15,832,016	-250	14.7723	107,173,641	2011-11-30
3398	2011-12-23	15,832,266	100	14.7725	107,173,641	2011-11-30
3399	2011-12-22	15,832,166	-600	14.7724	107,173,641	2011-11-30
3400	2011-12-21	15,832,766	0	14.7730	107,173,641	2011-11-30
3401	2011-12-20	15,832,766	0	14.7730	107,173,641	2011-11-30
3402	2011-12-19	15,832,766	-18,700	14.7730	107,173,641	2011-11-30
3403	2011-12-16	15,851,466	100	14.7905	107,173,641	2011-11-30
3404	2011-12-15	15,851,366	0	14.7904	107,173,641	2011-11-30
3405	2011-12-14	15,851,366	0	14.7904	107,173,641	2011-11-30
3406	2011-12-13	15,851,366	0	14.7904	107,173,641	2011-11-30
3407	2011-12-12	15,851,366	-8,000	14.7904	107,173,641	2011-11-30
3408	2011-12-09	15,859,366	0	14.7978	107,173,641	2011-11-30
3409	2011-12-08	15,859,366	1,000	14.7978	107,173,641	2011-11-30
3410	2011-12-07	15,858,366	0	14.7969	107,173,641	2011-11-30
3411	2011-12-06	15,858,366	0	14.7969	107,173,641	2011-11-30
3412	2011-12-05	15,858,366	-1,500	14.7969	107,173,641	2011-11-30
3413	2011-12-02	15,859,866	550	14.7983	107,173,641	2011-11-30
3414	2011-12-01	15,859,316	-41,150	14.7978	107,173,641	2011-11-30
3415	2011-11-30	15,900,466	-8,550	14.8362	107,173,641	2011-11-30
3416	2011-11-29	15,909,016	0	14.8441	107,173,641	2011-10-31
3417	2011-11-28	15,909,016	0	14.8441	107,173,641	2011-10-31
3418	2011-11-25	15,909,016	11,000	14.8441	107,173,641	2011-10-31
3419	2011-11-24	15,898,016	-10,000	14.8339	107,173,641	2011-10-31
3420	2011-11-23	15,908,016	-2,950	14.8432	107,173,641	2011-10-31
3421	2011-11-22	15,910,966	0	14.8460	107,173,641	2011-10-31
3422	2011-11-21	15,910,966	300	14.8460	107,173,641	2011-10-31
3423	2011-11-18	15,910,666	-1,500	14.8457	107,173,641	2011-10-31
3424	2011-11-17	15,912,166	10,000	14.8471	107,173,641	2011-10-31
3425	2011-11-16	15,902,166	-6,000	14.8378	107,173,641	2011-10-31
3426	2011-11-15	15,908,166	1,000	14.8434	107,173,641	2011-10-31
3427	2011-11-14	15,907,166	500	14.8424	107,173,641	2011-10-31
3428	2011-11-11	15,906,666	0	14.8420	107,173,641	2011-10-31
3429	2011-11-10	15,906,666	75	14.8420	107,173,641	2011-10-31
3430	2011-11-09	15,906,591	50	14.8419	107,173,641	2011-10-31
3431	2011-11-08	15,906,541	-1,000	14.8418	107,173,641	2011-10-31
3432	2011-11-07	15,907,541	0	14.8428	107,173,641	2011-10-31
3433	2011-11-04	15,907,541	0	14.8428	107,173,641	2011-10-31
3434	2011-11-03	15,907,541	-18,650	14.8428	107,173,641	2011-10-31
3435	2011-11-02	15,926,191	0	14.8602	107,173,641	2011-10-31
3436	2011-11-01	15,926,191	0	14.8602	107,173,641	2011-10-31
3437	2011-10-31	15,926,191	0	14.8602	107,173,641	2011-10-31
3438	2011-10-28	15,926,191	0	14.8602	107,173,641	2011-09-30
3439	2011-10-27	15,926,191	10,000	14.8602	107,173,641	2011-09-30
3440	2011-10-26	15,916,191	-2,800	14.8508	107,173,641	2011-09-30
3441	2011-10-25	15,918,991	1,000	14.8535	107,173,641	2011-09-30
3442	2011-10-24	15,917,991	2,000	14.8525	107,173,641	2011-09-30
3443	2011-10-21	15,915,991	0	14.8507	107,173,641	2011-09-30
3444	2011-10-20	15,915,991	4,750	14.8507	107,173,641	2011-09-30
3445	2011-10-19	15,911,241	0	14.8462	107,173,641	2011-09-30
3446	2011-10-18	15,911,241	-4,475	14.8462	107,173,641	2011-09-30
3447	2011-10-17	15,915,716	1,250	14.8504	107,173,641	2011-09-30
3448	2011-10-14	15,914,466	0	14.8492	107,173,641	2011-09-30
3449	2011-10-13	15,914,466	-17,250	14.8492	107,173,641	2011-09-30
3450	2011-10-12	15,931,716	112,950	14.8653	107,173,641	2011-09-30
3451	2011-10-11	15,818,766	100,000	14.7599	107,173,641	2011-09-30
3452	2011-10-10	15,718,766	-992	14.6666	107,173,641	2011-09-30
3453	2011-10-07	15,719,758	4,050	14.6676	107,173,641	2011-09-30
3454	2011-10-06	15,715,708	2,000	14.6638	107,173,641	2011-09-30
3455	2011-10-04	15,713,708	1,000	14.6619	107,173,641	2011-09-30
3456	2011-10-03	15,712,708	250	14.6610	107,173,641	2011-09-30
3457	2011-09-30	15,712,458	-150	14.6607	107,173,641	2011-09-30
3458	2011-09-29	15,712,608	0	14.6609	107,173,641	2011-08-31
3459	2011-09-28	15,712,608	-7,000	14.6609	107,173,641	2011-08-31
3460	2011-09-27	15,719,608	22,000	14.6674	107,173,641	2011-08-31
3461	2011-09-26	15,697,608	50	14.6469	107,173,641	2011-08-31
3462	2011-09-23	15,697,558	550	14.6468	107,173,641	2011-08-31
3463	2011-09-22	15,697,008	-2,500	14.6463	107,173,641	2011-08-31
3464	2011-09-21	15,699,508	1,500	14.6487	107,173,641	2011-08-31
3465	2011-09-20	15,698,008	-10,150	14.6473	107,173,641	2011-08-31
3466	2011-09-19	15,708,158	100	14.6567	107,173,641	2011-08-31
3467	2011-09-16	15,708,058	-3,000	14.6566	107,173,641	2011-08-31
3468	2011-09-15	15,711,058	0	14.6594	107,173,641	2011-08-31
3469	2011-09-14	15,711,058	0	14.6594	107,173,641	2011-08-31
3470	2011-09-12	15,711,058	0	14.6594	107,173,641	2011-08-31
3471	2011-09-09	15,711,058	1,200	14.6594	107,173,641	2011-08-31
3472	2011-09-08	15,709,858	0	14.6583	107,173,641	2011-08-31
3473	2011-09-07	15,709,858	88,800	14.6583	107,173,641	2011-08-31
3474	2011-09-06	15,621,058	0	14.5755	107,173,641	2011-08-31
3475	2011-09-05	15,621,058	-46,000	14.5755	107,173,641	2011-08-31
3476	2011-09-02	15,667,058	-6,000	14.6184	107,173,641	2011-08-31
3477	2011-09-01	15,673,058	-17,000	14.6240	107,173,641	2011-08-31
3478	2011-08-31	15,690,058	0	14.6398	107,173,641	2011-08-31
3479	2011-08-30	15,690,058	0	14.6398	107,173,641	2011-07-31
3480	2011-08-29	15,690,058	-70,750	14.6398	107,173,641	2011-07-31
3481	2011-08-26	15,760,808	100	14.7059	107,173,641	2011-07-31
3482	2011-08-25	15,760,708	1,000	14.7058	107,173,641	2011-07-31
3483	2011-08-24	15,759,708	2,000	14.7048	107,173,641	2011-07-31
3484	2011-08-23	15,757,708	0	14.7030	107,173,641	2011-07-31
3485	2011-08-22	15,757,708	-16,000	14.7030	107,173,641	2011-07-31
3486	2011-08-19	15,773,708	-4,500	14.7179	107,173,641	2011-07-31
3487	2011-08-18	15,778,208	700	14.7221	107,173,641	2011-07-31
3488	2011-08-17	15,777,508	0	14.7214	107,173,641	2011-07-31
3489	2011-08-16	15,777,508	3,050	14.7214	107,173,641	2011-07-31
3490	2011-08-15	15,774,458	500	14.7186	107,173,641	2011-07-31
3491	2011-08-12	15,773,958	9,450	14.7181	107,173,641	2011-07-31
3492	2011-08-11	15,764,508	4,000	14.7093	107,173,641	2011-07-31
3493	2011-08-10	15,760,508	26,500	14.7056	107,173,641	2011-07-31
3494	2011-08-09	15,734,008	20,950	14.6809	107,173,641	2011-07-31
3495	2011-08-08	15,713,058	0	14.6613	107,173,641	2011-07-31
3496	2011-08-05	15,713,058	0	14.6613	107,173,641	2011-07-31
3497	2011-08-04	15,713,058	-23,000	14.6613	107,173,641	2011-07-31
3498	2011-08-03	15,736,058	1,000	14.6828	107,173,641	2011-07-31
3499	2011-08-02	15,735,058	-14,000	14.6818	107,173,641	2011-07-31
3500	2011-08-01	15,749,058	-3,000	14.6949	107,173,641	2011-07-31
3501	2011-07-29	15,752,058	200	14.6977	107,173,641	2011-06-30
3502	2011-07-28	15,751,858	0	14.6975	107,173,641	2011-06-30
3503	2011-07-27	15,751,858	150	14.6975	107,173,641	2011-06-30
3504	2011-07-26	15,751,708	-7,000	14.6974	107,173,641	2011-06-30
3505	2011-07-25	15,758,708	7,250	14.7039	107,173,641	2011-06-30
3506	2011-07-22	15,751,458	5,000	14.6971	107,173,641	2011-06-30
3507	2011-07-21	15,746,458	2,500	14.6925	107,173,641	2011-06-30
3508	2011-07-20	15,743,958	-54,000	14.6901	107,173,641	2011-06-30
3509	2011-07-19	15,797,958	1,000	14.7405	107,173,641	2011-06-30
3510	2011-07-18	15,796,958	-9,000	14.7396	107,173,641	2011-06-30
3511	2011-07-15	15,805,958	13,750	14.7480	107,173,641	2011-06-30
3512	2011-07-14	15,792,208	550	14.7352	107,173,641	2011-06-30
3513	2011-07-13	15,791,658	750	14.7346	107,173,641	2011-06-30
3514	2011-07-12	15,790,908	3,500	14.7339	107,173,641	2011-06-30
3515	2011-07-11	15,787,408	100	14.7307	107,173,641	2011-06-30
3516	2011-07-08	15,787,308	0	14.7306	107,173,641	2011-06-30
3517	2011-07-07	15,787,308	0	14.7306	107,173,641	2011-06-30
3518	2011-07-06	15,787,308	-4,250	14.7306	107,173,641	2011-06-30
3519	2011-07-05	15,791,558	0	14.7346	107,173,641	2011-06-30
3520	2011-07-04	15,791,558	-998,000	14.7346	107,173,641	2011-06-30
3521	2011-06-30	16,789,558	0	15.6658	107,173,641	2011-06-30
3522	2011-06-29	16,789,558	0	15.6658	107,173,641	2011-05-31
3523	2011-06-28	16,789,558	-8,100	15.6658	107,173,641	2011-05-31
3524	2011-06-27	16,797,658	0	15.6733	107,173,641	2011-05-31
3525	2011-06-24	16,797,658	0	15.6733	107,173,641	2011-05-31
3526	2011-06-23	16,797,658	0	15.6733	107,173,641	2011-05-31
3527	2011-06-22	16,797,658	6,000,000	15.6733	107,173,641	2011-05-31
3528	2011-06-21	10,797,658	6,150	10.0749	107,173,641	2011-05-31
3529	2011-06-20	10,791,508	3,000	10.0692	107,173,641	2011-05-31
3530	2011-06-17	10,788,508	0	10.0664	107,173,641	2011-05-31
3531	2011-06-16	10,788,508	0	10.0664	107,173,641	2011-05-31
3532	2011-06-15	10,788,508	-100	10.0664	107,173,641	2011-05-31
3533	2011-06-14	10,788,608	3,000	10.0665	107,173,641	2011-05-31
3534	2011-06-13	10,785,608	187	10.0637	107,173,641	2011-05-31
3535	2011-06-10	10,785,421	-4,000	10.0635	107,173,641	2011-05-31
3536	2011-06-09	10,789,421	250	10.0672	107,173,641	2011-05-31
3537	2011-06-08	10,789,171	0	10.0670	107,173,641	2011-05-31
3538	2011-06-07	10,789,171	0	10.0670	107,173,641	2011-05-31
3539	2011-06-03	10,789,171	-631	10.0670	107,173,641	2011-05-31
3540	2011-06-02	10,789,802	-14,950	10.0676	107,173,641	2011-05-31
3541	2011-06-01	10,804,752	-96,900	10.0815	107,173,641	2011-05-31
3542	2011-05-31	10,901,652	20,000	10.1720	107,173,641	2011-05-31
3543	2011-05-30	10,881,652	2,900	10.1533	107,173,641	2011-04-30
3544	2011-05-27	10,878,752	-14,293	10.1506	107,173,641	2011-04-30
3545	2011-05-26	10,893,045	650	10.1639	107,173,641	2011-04-30
3546	2011-05-25	10,892,395	-11,000	10.1633	107,173,641	2011-04-30
3547	2011-05-24	10,903,395	17,500	10.1736	107,173,641	2011-04-30
3548	2011-05-23	10,885,895	100	10.1573	107,173,641	2011-04-30
3549	2011-05-20	10,885,795	39,995	10.1572	107,173,641	2011-04-30
3550	2011-05-19	10,845,800	950	10.1198	107,173,641	2011-04-30
3551	2011-05-18	10,844,850	-750	10.1190	107,173,641	2011-04-30
3552	2011-05-17	10,845,600	-13,550	10.1197	107,173,641	2011-04-30
3553	2011-05-16	10,859,150	-3,950	10.1323	107,173,641	2011-04-30
3554	2011-05-13	10,863,100	0	10.1360	107,173,641	2011-04-30
3555	2011-05-12	10,863,100	4,050	10.1360	107,173,641	2011-04-30
3556	2011-05-11	10,859,050	3,000	10.1322	107,173,641	2011-04-30
3557	2011-05-09	10,856,050	1,200	10.1294	107,173,641	2011-04-30
3558	2011-05-06	10,854,850	1,125	10.1283	107,173,641	2011-04-30
3559	2011-05-05	10,853,725	750	10.1272	107,173,641	2011-04-30
3560	2011-05-04	10,852,975	0	10.1265	107,173,641	2011-04-30
3561	2011-05-03	10,852,975	750	10.1265	107,173,641	2011-04-30
3562	2011-04-29	10,852,225	10,000	10.1258	107,173,641	2011-03-31
3563	2011-04-28	10,842,225	-13,000	10.1165	107,173,641	2011-03-31
3564	2011-04-27	10,855,225	7,500	10.1286	107,173,641	2011-03-31
3565	2011-04-26	10,847,725	3,750	10.1216	107,173,641	2011-03-31
3566	2011-04-21	10,843,975	43,000	10.1181	107,173,641	2011-03-31
3567	2011-04-20	10,800,975	-3,750	10.0780	107,173,641	2011-03-31
3568	2011-04-19	10,804,725	600	10.0815	107,173,641	2011-03-31
3569	2011-04-18	10,804,125	26,850	10.0810	107,173,641	2011-03-31
3570	2011-04-15	10,777,275	0	10.0559	107,173,641	2011-03-31
3571	2011-04-14	10,777,275	78,250	10.0559	107,173,641	2011-03-31
3572	2011-04-13	10,699,025	-37,000	9.9829	107,173,641	2011-03-31
3573	2011-04-12	10,736,025	-29,900	10.0174	107,173,641	2011-03-31
3574	2011-04-11	10,765,925	-1,000	10.0453	107,173,641	2011-03-31
3575	2011-04-08	10,766,925	452,000	10.0462	107,173,641	2011-03-31
3576	2011-04-07	10,314,925	-8,100	9.6245	107,173,641	2011-03-31
3577	2011-04-06	10,323,025	-14,750	9.6321	107,173,641	2011-03-31
3578	2011-04-04	10,337,775	6,000	9.6458	107,173,641	2011-03-31
3579	2011-04-01	10,331,775	6,200	9.6402	107,173,641	2011-03-31
3580	2011-03-31	10,325,575	1,000	9.6344	107,173,641	2011-03-31
3581	2011-03-30	10,324,575	-2,750	9.6335	107,173,641	2011-02-28
3582	2011-03-29	10,327,325	29,350	9.6361	107,173,641	2011-02-28
3583	2011-03-28	10,297,975	-17,900	9.6087	107,173,641	2011-02-28
3584	2011-03-25	10,315,875	86,000	9.6254	107,173,641	2011-02-28
3585	2011-03-24	10,229,875	-1,000	9.5451	107,173,641	2011-02-28
3586	2011-03-23	10,230,875	74,350	9.5461	107,173,641	2011-02-28
3587	2011-03-22	10,156,525	-10,000	9.4767	107,173,641	2011-02-28
3588	2011-03-21	10,166,525	104,000	9.4860	107,173,641	2011-02-28
3589	2011-03-18	10,062,525	314	9.3890	107,173,641	2011-02-28
3590	2011-03-17	10,062,211	-28,975	9.3887	107,173,641	2011-02-28
3591	2011-03-16	10,091,186	0	9.4157	107,173,641	2011-02-28
3592	2011-03-15	10,091,186	-10,750	9.4157	107,173,641	2011-02-28
3593	2011-03-14	10,101,936	-9,667	9.4258	107,173,641	2011-02-28
3594	2011-03-11	10,111,603	0	9.4348	107,173,641	2011-02-28
3595	2011-03-10	10,111,603	2,000	9.4348	107,173,641	2011-02-28
3596	2011-03-09	10,109,603	60,050	9.4329	107,173,641	2011-02-28
3597	2011-03-08	10,049,553	7,000	9.3769	107,173,641	2011-02-28
3598	2011-03-07	10,042,553	-250	9.3704	107,173,641	2011-02-28
3599	2011-03-04	10,042,803	10,000	9.3706	107,173,641	2011-02-28
3600	2011-03-03	10,032,803	8,050	9.3613	107,173,641	2011-02-28
3601	2011-03-02	10,024,753	-8,000	9.3537	107,173,641	2011-02-28
3602	2011-03-01	10,032,753	-2,000	9.3612	107,173,641	2011-02-28
3603	2011-02-28	10,034,753	10,050	9.3631	107,173,641	2011-02-28
3604	2011-02-25	10,024,703	-20,375	9.3537	107,173,641	2011-01-31
3605	2011-02-24	10,045,078	8,000	9.3727	107,173,641	2011-01-31
3606	2011-02-23	10,037,078	6,000	9.3652	107,173,641	2011-01-31
3607	2011-02-22	10,031,078	17,000	9.3597	107,173,641	2011-01-31
3608	2011-02-21	10,014,078	11,200	9.3438	107,173,641	2011-01-31
3609	2011-02-18	10,002,878	47,000	9.3333	107,173,641	2011-01-31
3610	2011-02-17	9,955,878	50	9.2895	107,173,641	2011-01-31
3611	2011-02-16	9,955,828	2,000	9.2894	107,173,641	2011-01-31
3612	2011-02-15	9,953,828	3,250	9.2876	107,173,641	2011-01-31
3613	2011-02-14	9,950,578	-1,000	9.2845	107,173,641	2011-01-31
3614	2011-02-11	9,951,578	300	9.2855	107,173,641	2011-01-31
3615	2011-02-10	9,951,278	200	9.2852	107,173,641	2011-01-31
3616	2011-02-09	9,951,078	-2,000	9.2850	107,173,641	2011-01-31
3617	2011-02-08	9,953,078	1,300	9.2869	107,173,641	2011-01-31
3618	2011-02-07	9,951,778	-4,900	9.2857	107,173,641	2011-01-31
3619	2011-02-02	9,956,678	0	9.2902	107,173,641	2011-01-31
3620	2011-02-01	9,956,678	-21,000	9.2902	107,173,641	2011-01-31
3621	2011-01-31	9,977,678	16,000	9.3098	107,173,641	2011-01-31
3622	2011-01-28	9,961,678	-1,250	9.2949	107,173,641	2010-12-31
3623	2011-01-27	9,962,928	-2,000	9.2961	107,173,641	2010-12-31
3624	2011-01-26	9,964,928	50	9.2979	107,173,641	2010-12-31
3625	2011-01-25	9,964,878	4,000	9.2979	107,173,641	2010-12-31
3626	2011-01-24	9,960,878	5,200	9.2941	107,173,641	2010-12-31
3627	2011-01-21	9,955,678	3,000	9.2893	107,173,641	2010-12-31
3628	2011-01-20	9,952,678	1,000	9.2865	107,173,641	2010-12-31
3629	2011-01-19	9,951,678	-10,000	9.2856	107,173,641	2010-12-31
3630	2011-01-18	9,961,678	0	9.2949	107,173,641	2010-12-31
3631	2011-01-17	9,961,678	17,500	9.2949	107,173,641	2010-12-31
3632	2011-01-14	9,944,178	-11,000	9.2786	107,173,641	2010-12-31
3633	2011-01-13	9,955,178	19,500	9.2888	107,173,641	2010-12-31
3634	2011-01-12	9,935,678	-3,500	9.2706	107,173,641	2010-12-31
3635	2011-01-11	9,939,178	-10,000	9.2739	107,173,641	2010-12-31
3636	2011-01-10	9,949,178	50	9.2832	107,173,641	2010-12-31
3637	2011-01-07	9,949,128	-5,000	9.2832	107,173,641	2010-12-31
3638	2011-01-06	9,954,128	18,750	9.2879	107,173,641	2010-12-31
3639	2011-01-05	9,935,378	6,000	9.2704	107,173,641	2010-12-31
3640	2011-01-04	9,929,378	-350	9.2648	107,173,641	2010-12-31
3641	2011-01-03	9,929,728	-17,000	9.2651	107,173,641	2010-12-31
3642	2010-12-31	9,946,728	0	9.2809	107,173,641	2010-12-31
3643	2010-12-30	9,946,728	54,050	9.2809	107,173,641	2010-11-30
3644	2010-12-29	9,892,678	-39,951	9.2305	107,173,641	2010-11-30
3645	2010-12-28	9,932,629	-9,000	9.2678	107,173,641	2010-11-30
3646	2010-12-24	9,941,629	0	9.2762	107,173,641	2010-11-30
3647	2010-12-23	9,941,629	825	9.2762	107,173,641	2010-11-30
3648	2010-12-22	9,940,804	16,000	9.2754	107,173,641	2010-11-30
3649	2010-12-21	9,924,804	-2,800	9.2605	107,173,641	2010-11-30
3650	2010-12-20	9,927,604	0	9.2631	107,173,641	2010-11-30
3651	2010-12-17	9,927,604	10,500	9.2631	107,173,641	2010-11-30
3652	2010-12-16	9,917,104	-9,500	9.2533	107,173,641	2010-11-30
3653	2010-12-15	9,926,604	17,500	9.2622	107,173,641	2010-11-30
3654	2010-12-14	9,909,104	-20,800	9.2458	107,173,641	2010-11-30
3655	2010-12-13	9,929,904	-21,000	9.2652	107,173,641	2010-11-30
3656	2010-12-10	9,950,904	2,050	9.2848	107,173,641	2010-11-30
3657	2010-12-09	9,948,854	-7,950	9.2829	107,173,641	2010-11-30
3658	2010-12-08	9,956,804	-59,000	9.2903	107,173,641	2010-11-30
3659	2010-12-07	10,015,804	1,850	9.3454	107,173,641	2010-11-30
3660	2010-12-06	10,013,954	1,250	9.3437	107,173,641	2010-11-30
3661	2010-12-03	10,012,704	6,000	9.3425	107,173,641	2010-11-30
3662	2010-12-02	10,006,704	8,000	9.3369	107,173,641	2010-11-30
3663	2010-12-01	9,998,704	-9,900	9.3294	107,173,641	2010-11-30
3664	2010-11-30	10,008,604	-10,500	9.3387	107,173,641	2010-11-30
3665	2010-11-29	10,019,104	0	9.3485	107,173,641	2010-10-31
3666	2010-11-26	10,019,104	-3,000	9.3485	107,173,641	2010-10-31
3667	2010-11-25	10,022,104	-400	9.3513	107,173,641	2010-10-31
3668	2010-11-24	10,022,504	6,000	9.3517	107,173,641	2010-10-31
3669	2010-11-23	10,016,504	-13,500	9.3461	107,173,641	2010-10-31
3670	2010-11-22	10,030,004	-2,000	9.3586	107,173,641	2010-10-31
3671	2010-11-19	10,032,004	-2,550	9.3605	107,173,641	2010-10-31
3672	2010-11-18	10,034,554	3,000	9.3629	107,173,641	2010-10-31
3673	2010-11-17	10,031,554	1,950	9.3601	107,173,641	2010-10-31
3674	2010-11-16	10,029,604	150	9.3583	107,173,641	2010-10-31
3675	2010-11-15	10,029,454	20,200	9.3581	107,173,641	2010-10-31
3676	2010-11-12	10,009,254	-22,850	9.3393	107,173,641	2010-10-31
3677	2010-11-11	10,032,104	-32,000	9.3606	107,173,641	2010-10-31
3678	2010-11-10	10,064,104	43,850	9.3905	107,173,641	2010-10-31
3679	2010-11-09	10,020,254	-6,000	9.3496	107,173,641	2010-10-31
3680	2010-11-08	10,026,254	-9,500	9.3551	107,173,641	2010-10-31
3681	2010-11-05	10,035,754	21,850	9.3640	107,173,641	2010-10-31
3682	2010-11-04	10,013,904	-14,250	9.3436	107,173,641	2010-10-31
3683	2010-11-03	10,028,154	2,500	9.3569	107,173,641	2010-10-31
3684	2010-11-02	10,025,654	-9,950	9.3546	107,173,641	2010-10-31
3685	2010-11-01	10,035,604	5,000	9.3639	107,173,641	2010-10-31
3686	2010-10-29	10,030,604	-43,350	9.3592	107,173,641	2010-09-30
3687	2010-10-28	10,073,954	-20,650	9.3997	107,173,641	2010-09-30
3688	2010-10-27	10,094,604	-1,700	9.4189	107,173,641	2010-09-30
3689	2010-10-26	10,096,304	-19,304	9.4205	107,173,641	2010-09-30
3690	2010-10-25	10,115,608	-546	9.4385	107,173,641	2010-09-30
3691	2010-10-22	10,116,154	5,000	9.4390	107,173,641	2010-09-30
3692	2010-10-21	10,111,154	-18,500	9.4344	107,173,641	2010-09-30
3693	2010-10-20	10,129,654	-35,450	9.4516	107,173,641	2010-09-30
3694	2010-10-19	10,165,104	-18,950	9.4847	107,173,641	2010-09-30
3695	2010-10-18	10,184,054	7,600	9.5024	107,173,641	2010-09-30
3696	2010-10-15	10,176,454	-17,850	9.4953	107,173,641	2010-09-30
3697	2010-10-14	10,194,304	-22,000	9.5120	107,173,641	2010-09-30
3698	2010-10-13	10,216,304	39,000	9.5325	107,173,641	2010-09-30
3699	2010-10-12	10,177,304	-5,950	9.4961	107,173,641	2010-09-30
3700	2010-10-11	10,183,254	-1,200	9.5016	107,173,641	2010-09-30
3701	2010-10-08	10,184,454	-1,325	9.5028	107,173,641	2010-09-30
3702	2010-10-07	10,185,779	-3,000	9.5040	107,173,641	2010-09-30
3703	2010-10-06	10,188,779	-250	9.5068	107,173,641	2010-09-30
3704	2010-10-05	10,189,029	83,200	9.5070	107,173,641	2010-09-30
3705	2010-10-04	10,105,829	11,150	9.4294	107,173,641	2010-09-30
3706	2010-09-30	10,094,679	31,000	9.4190	107,173,641	2010-09-30
3707	2010-09-29	10,063,679	-9,250	9.3901	107,173,641	2010-08-31
3708	2010-09-28	10,072,929	-78,700	9.3987	107,173,641	2010-08-31
3709	2010-09-27	10,151,629	74,050	9.4721	107,173,641	2010-08-31
3710	2010-09-24	10,077,579	81,350	9.4030	107,173,641	2010-08-31
3711	2010-09-22	9,996,229	-173,975	9.3271	107,173,641	2010-08-31
3712	2010-09-21	10,170,204	-28,850	9.4895	107,173,641	2010-08-31
3713	2010-09-20	10,199,054	-42,840	9.5164	107,173,641	2010-08-31
3714	2010-09-17	10,241,894	-26,750	9.5564	107,173,641	2010-08-31
3715	2010-09-16	10,268,644	-44,800	9.5813	107,173,641	2010-08-31
3716	2010-09-15	10,313,444	302,750	9.6231	107,173,641	2010-08-31
3717	2010-09-14	10,010,694	1,938	9.3406	107,173,641	2010-08-31
3718	2010-09-13	10,008,756	-25,400	9.3388	107,173,641	2010-08-31
3719	2010-09-10	10,034,156	2,800	9.3625	107,173,641	2010-08-31
3720	2010-09-09	10,031,356	61,000	9.3599	107,173,641	2010-08-31
3721	2010-09-08	9,970,356	-26,000	9.3030	107,173,641	2010-08-31
3722	2010-09-07	9,996,356	85,500	9.3273	107,173,641	2010-08-31
3723	2010-09-06	9,910,856	47,800	9.2475	107,173,641	2010-08-31
3724	2010-09-03	9,863,056	-39,966	9.2029	107,173,641	2010-08-31
3725	2010-09-02	9,903,022	71,300	9.2402	107,173,641	2010-08-31
3726	2010-09-01	9,831,722	0	9.1736	107,173,641	2010-08-31
3727	2010-08-31	9,831,722	-4,800	9.1736	107,173,641	2010-08-31
3728	2010-08-30	9,836,522	312	9.1781	107,173,641	2010-07-31
3729	2010-08-27	9,836,210	-14,250	9.1778	107,173,641	2010-07-31
3730	2010-08-26	9,850,460	0	9.1911	107,173,641	2010-07-31
3731	2010-08-25	9,850,460	10,000	9.1911	107,173,641	2010-07-31
3732	2010-08-24	9,840,460	-3,000	9.1818	107,173,641	2010-07-31
3733	2010-08-23	9,843,460	-5,000	9.1846	107,173,641	2010-07-31
3734	2010-08-20	9,848,460	3,750	9.1893	107,173,641	2010-07-31
3735	2010-08-19	9,844,710	0	9.1858	107,173,641	2010-07-31
3736	2010-08-18	9,844,710	50	9.1858	107,173,641	2010-07-31
3737	2010-08-17	9,844,660	-61,500	9.1857	107,173,641	2010-07-31
3738	2010-08-16	9,906,160	7,000	9.2431	107,173,641	2010-07-31
3739	2010-08-13	9,899,160	20,000	9.2366	107,173,641	2010-07-31
3740	2010-08-12	9,879,160	16,237	9.2179	107,173,641	2010-07-31
3741	2010-08-11	9,862,923	-62,500	9.2028	107,173,641	2010-07-31
3742	2010-08-10	9,925,423	11,750	9.2611	107,173,641	2010-07-31
3743	2010-08-09	9,913,673	-3,500	9.2501	107,173,641	2010-07-31
3744	2010-08-06	9,917,173	0	9.2534	107,173,641	2010-07-31
3745	2010-08-05	9,917,173	-9,300	9.2534	107,173,641	2010-07-31
3746	2010-08-04	9,926,473	5,250	9.2620	107,173,641	2010-07-31
3747	2010-08-03	9,921,223	-116,053	9.2571	107,173,641	2010-07-31
3748	2010-08-02	10,037,276	-23,250	9.3654	107,173,641	2010-07-31
3749	2010-07-30	10,060,526	5,000	9.3871	107,173,641	2010-06-30
3750	2010-07-29	10,055,526	-3,500	9.3825	107,173,641	2010-06-30
3751	2010-07-28	10,059,026	1,000	9.3857	107,173,641	2010-06-30
3752	2010-07-27	10,058,026	-6,500	9.3848	107,173,641	2010-06-30
3753	2010-07-26	10,064,526	26,000	9.3909	107,173,641	2010-06-30
3754	2010-07-23	10,038,526	5,000	9.3666	107,173,641	2010-06-30
3755	2010-07-22	10,033,526	-21,500	9.3619	107,173,641	2010-06-30
3756	2010-07-21	10,055,026	2,300	9.3820	107,173,641	2010-06-30
3757	2010-07-20	10,052,726	127,587	9.3798	107,173,641	2010-06-30
3758	2010-07-19	9,925,139	-10,900	9.2608	107,173,641	2010-06-30
3759	2010-07-16	9,936,039	-5,000	9.2710	107,173,641	2010-06-30
3760	2010-07-15	9,941,039	8,000	9.2756	107,173,641	2010-06-30
3761	2010-07-14	9,933,039	18,000	9.2682	107,173,641	2010-06-30
3762	2010-07-13	9,915,039	-61,500	9.2514	107,173,641	2010-06-30
3763	2010-07-12	9,976,539	-53,000	9.3088	107,173,641	2010-06-30
3764	2010-07-09	10,029,539	-4,100	9.3582	107,173,641	2010-06-30
3765	2010-07-08	10,033,639	-123,000	9.3620	107,173,641	2010-06-30
3766	2010-07-07	10,156,639	43,150	9.4768	107,173,641	2010-06-30
3767	2010-07-06	10,113,489	-20,000	9.4365	107,173,641	2010-06-30
3768	2010-07-05	10,133,489	-90,000	9.4552	107,173,641	2010-06-30
3769	2010-07-02	10,223,489	-27,000	9.5392	107,173,641	2010-06-30
3770	2010-06-30	10,250,489	16,000	9.5644	107,173,641	2010-06-30
3771	2010-06-29	10,234,489	8,250	9.5494	107,173,641	2010-05-31
3772	2010-06-28	10,226,239	1,000	9.5417	107,173,641	2010-05-31
3773	2010-06-25	10,225,239	12,000	9.5408	107,173,641	2010-05-31
3774	2010-06-24	10,213,239	-850	9.5296	107,173,641	2010-05-31
3775	2010-06-23	10,214,089	-6,700	9.5304	107,173,641	2010-05-31
3776	2010-06-22	10,220,789	107,000	9.5367	107,173,641	2010-05-31
3777	2010-06-21	10,113,789	-251,650	9.4368	107,173,641	2010-05-31
3778	2010-06-18	10,365,439	12,950	9.6716	107,173,641	2010-05-31
3779	2010-06-17	10,352,489	310,350	9.6595	107,173,641	2010-05-31
3780	2010-06-15	10,042,139	-52,750	9.3700	107,173,641	2010-05-31
3781	2010-06-14	10,094,889	48,500	9.4192	107,173,641	2010-05-31
3782	2010-06-11	10,046,389	27,000	9.3739	107,173,641	2010-05-31
3783	2010-06-10	10,019,389	600	9.3487	107,173,641	2010-05-31
3784	2010-06-09	10,018,789	-21,250	9.3482	107,173,641	2010-05-31
3785	2010-06-08	10,040,039	15,500	9.3680	107,173,641	2010-05-31
3786	2010-06-07	10,024,539	-10,000	9.3535	107,173,641	2010-05-31
3787	2010-06-04	10,034,539	-5,000	9.3629	107,173,641	2010-05-31
3788	2010-06-03	10,039,539	-15,500	9.3675	107,173,641	2010-05-31
3789	2010-06-02	10,055,039	6,000	9.3820	107,173,641	2010-05-31
3790	2010-06-01	10,049,039	-3,000	9.3764	107,173,641	2010-05-31
3791	2010-05-31	10,052,039	-34,000	9.3792	107,173,641	2010-05-31
3792	2010-05-28	10,086,039	6,200	9.4109	107,173,641	2010-04-30
3793	2010-05-27	10,079,839	57,000	9.4051	107,173,641	2010-04-30
3794	2010-05-26	10,022,839	-3,075	9.3520	107,173,641	2010-04-30
3795	2010-05-25	10,025,914	30,687	9.3548	107,173,641	2010-04-30
3796	2010-05-24	9,995,227	4,000	9.3262	107,173,641	2010-04-30
3797	2010-05-20	9,991,227	-10,900	9.3225	107,173,641	2010-04-30
3798	2010-05-19	10,002,127	0	9.3326	107,173,641	2010-04-30
3799	2010-05-18	10,002,127	50	9.3326	107,173,641	2010-04-30
3800	2010-05-17	10,002,077	10,750	9.3326	107,173,641	2010-04-30
3801	2010-05-14	9,991,327	8,000	9.3226	107,173,641	2010-04-30
3802	2010-05-13	9,983,327	-18,000	9.3151	107,173,641	2010-04-30
3803	2010-05-12	10,001,327	16,500	9.3319	107,173,641	2010-04-30
3804	2010-05-11	9,984,827	-2,000	9.3165	107,173,641	2010-04-30
3805	2010-05-10	9,986,827	2,000	9.3184	107,173,641	2010-04-30
3806	2010-05-07	9,984,827	-3,000	9.3165	107,173,641	2010-04-30
3807	2010-05-06	9,987,827	150	9.3193	107,173,641	2010-04-30
3808	2010-05-05	9,987,677	-1,000	9.3192	107,173,641	2010-04-30
3809	2010-05-04	9,988,677	0	9.3201	107,173,641	2010-04-30
3810	2010-05-03	9,988,677	-18,250	9.3201	107,173,641	2010-04-30
3811	2010-04-30	10,006,927	-7,950	9.3371	107,173,641	2010-04-30
3812	2010-04-29	10,014,877	500	9.3445	107,173,641	2010-03-31
3813	2010-04-28	10,014,377	-3,500	9.3441	107,173,641	2010-03-31
3814	2010-04-27	10,017,877	45,650	9.3473	107,173,641	2010-03-31
3815	2010-04-26	9,972,227	0	9.3047	107,173,641	2010-03-31
3816	2010-04-23	9,972,227	35,050	9.3047	107,173,641	2010-03-31
3817	2010-04-22	9,937,177	-2,850	9.2720	107,173,641	2010-03-31
3818	2010-04-21	9,940,027	53,100	9.2747	107,173,641	2010-03-31
3819	2010-04-20	9,886,927	-4,800	9.2251	107,173,641	2010-03-31
3820	2010-04-19	9,891,727	2,000	9.2296	107,173,641	2010-03-31
3821	2010-04-16	9,889,727	-7,000	9.2278	107,173,641	2010-03-31
3822	2010-04-15	9,896,727	-41,450	9.2343	107,173,641	2010-03-31
3823	2010-04-14	9,938,177	20,050	9.2730	107,173,641	2010-03-31
3824	2010-04-13	9,918,127	-7,000	9.2543	107,173,641	2010-03-31
3825	2010-04-12	9,925,127	-12,000	9.2608	107,173,641	2010-03-31
3826	2010-04-09	9,937,127	-36,450	9.2720	107,173,641	2010-03-31
3827	2010-04-08	9,973,577	1,392	9.3060	107,173,641	2010-03-31
3828	2010-04-07	9,972,185	3,000	9.3047	107,173,641	2010-03-31
3829	2010-04-01	9,969,185	11,000	9.3019	107,173,641	2010-03-31
3830	2010-03-31	9,958,185	27,000	9.2916	107,173,641	2010-03-31
3831	2010-03-30	9,931,185	22,000	9.2664	107,173,641	2010-02-28
3832	2010-03-29	9,909,185	66,000	9.2459	107,173,641	2010-02-28
3833	2010-03-26	9,843,185	2,900	9.1843	107,173,641	2010-02-28
3834	2010-03-25	9,840,285	-55,800	9.1816	107,173,641	2010-02-28
3835	2010-03-24	9,896,085	49,350	9.2337	107,173,641	2010-02-28
3836	2010-03-23	9,846,735	-36,100	9.1876	107,173,641	2010-02-28
3837	2010-03-22	9,882,835	9,750	9.2213	107,173,641	2010-02-28
3838	2010-03-19	9,873,085	-9,950	9.2122	107,173,641	2010-02-28
3839	2010-03-18	9,883,035	14,050	9.2215	107,173,641	2010-02-28
3840	2010-03-17	9,868,985	-26,000	9.2084	107,173,641	2010-02-28
3841	2010-03-16	9,894,985	11,000	9.2327	107,173,641	2010-02-28
3842	2010-03-15	9,883,985	1,800	9.2224	107,173,641	2010-02-28
3843	2010-03-12	9,882,185	6,800	9.2207	107,173,641	2010-02-28
3844	2010-03-11	9,875,385	-18,950	9.2144	107,173,641	2010-02-28
3845	2010-03-10	9,894,335	36,100	9.2321	107,173,641	2010-02-28
3846	2010-03-09	9,858,235	-3,800	9.1984	107,173,641	2010-02-28
3847	2010-03-08	9,862,035	-4,400	9.2019	107,173,641	2010-02-28
3848	2010-03-05	9,866,435	-12,250	9.2060	107,173,641	2010-02-28
3849	2010-03-04	9,878,685	3,600	9.2175	107,173,641	2010-02-28
3850	2010-03-03	9,875,085	-40,250	9.2141	107,173,641	2010-02-28
3851	2010-03-02	9,915,335	4,000	9.2517	107,173,641	2010-02-28
3852	2010-03-01	9,911,335	0	9.2479	107,173,641	2010-02-28
3853	2010-02-26	9,911,335	10,000	9.2479	107,173,641	2010-01-31
3854	2010-02-25	9,901,335	3,000	9.2386	107,173,641	2010-01-31
3855	2010-02-24	9,898,335	-1,000	9.2358	107,173,641	2010-01-31
3856	2010-02-23	9,899,335	9,000	9.2367	107,173,641	2010-01-31
3857	2010-02-22	9,890,335	-2,000	9.2283	107,173,641	2010-01-31
3858	2010-02-19	9,892,335	3,500	9.2302	107,173,641	2010-01-31
3859	2010-02-18	9,888,835	28,250	9.2269	107,173,641	2010-01-31
3860	2010-02-17	9,860,585	-25,000	9.2006	107,173,641	2010-01-31
3861	2010-02-12	9,885,585	5,100	9.2239	107,173,641	2010-01-31
3862	2010-02-11	9,880,485	-3,000	9.2191	107,173,641	2010-01-31
3863	2010-02-10	9,883,485	-6,000	9.2219	107,173,641	2010-01-31
3864	2010-02-09	9,889,485	20,000	9.2275	107,173,641	2010-01-31
3865	2010-02-08	9,869,485	92,250	9.2089	107,173,641	2010-01-31
3866	2010-02-05	9,777,235	0	9.1228	107,173,641	2010-01-31
3867	2010-02-04	9,777,235	3,500	9.1228	107,173,641	2010-01-31
3868	2010-02-03	9,773,735	0	9.1195	107,173,641	2010-01-31
3869	2010-02-02	9,773,735	12,550	9.1195	107,173,641	2010-01-31
3870	2010-02-01	9,761,185	-11,500	9.1078	107,173,641	2010-01-31
3871	2010-01-29	9,772,685	7,950	9.1186	107,173,641	2009-12-31
3872	2010-01-28	9,764,735	-51,000	9.1111	107,173,641	2009-12-31
3873	2010-01-27	9,815,735	0	9.1587	107,173,641	2009-12-31
3874	2010-01-26	9,815,735	16,500	9.1587	107,173,641	2009-12-31
3875	2010-01-25	9,799,235	-22,000	9.1433	107,173,641	2009-12-31
3876	2010-01-22	9,821,235	-800	9.1639	107,173,641	2009-12-31
3877	2010-01-21	9,822,035	-9,000	9.1646	107,173,641	2009-12-31
3878	2010-01-20	9,831,035	44,000	9.1730	107,173,641	2009-12-31
3879	2010-01-19	9,787,035	13,100	9.1319	107,173,641	2009-12-31
3880	2010-01-18	9,773,935	-14,000	9.1197	107,173,641	2009-12-31
3881	2010-01-15	9,787,935	-21,750	9.1328	107,173,641	2009-12-31
3882	2010-01-14	9,809,685	40,150	9.1531	107,173,641	2009-12-31
3883	2010-01-13	9,769,535	-72,100	9.1156	107,173,641	2009-12-31
3884	2010-01-12	9,841,635	22,600	9.1829	107,173,641	2009-12-31
3885	2010-01-11	9,819,035	-15,600	9.1618	107,173,641	2009-12-31
3886	2010-01-08	9,834,635	-4,450	9.1764	107,173,641	2009-12-31
3887	2010-01-07	9,839,085	-1,850	9.1805	107,173,641	2009-12-31
3888	2010-01-06	9,840,935	-50	9.1822	107,173,641	2009-12-31
3889	2010-01-05	9,840,985	12,000	9.1823	107,173,641	2009-12-31
3890	2010-01-04	9,828,985	0	9.1711	107,173,641	2009-12-31
3891	2009-12-31	9,828,985	0	9.1711	107,173,641	2009-12-31
3892	2009-12-30	9,828,985	0	9.1711	107,173,641	2009-11-30
3893	2009-12-29	9,828,985	-2,750	9.1711	107,173,641	2009-11-30
3894	2009-12-28	9,831,735	-15,900	9.1737	107,173,641	2009-11-30
3895	2009-12-24	9,847,635	0	9.1885	107,173,641	2009-11-30
3896	2009-12-23	9,847,635	4,500	9.1885	107,173,641	2009-11-30
3897	2009-12-22	9,843,135	-26,950	9.1843	107,173,641	2009-11-30
3898	2009-12-21	9,870,085	-5,150	9.2094	107,173,641	2009-11-30
3899	2009-12-18	9,875,235	23,750	9.2142	107,173,641	2009-11-30
3900	2009-12-17	9,851,485	9,050	9.1921	107,173,641	2009-11-30
3901	2009-12-16	9,842,435	-5,000	9.1836	107,173,641	2009-11-30
3902	2009-12-15	9,847,435	13,550	9.1883	107,173,641	2009-11-30
3903	2009-12-14	9,833,885	-6,750	9.1757	107,173,641	2009-11-30
3904	2009-12-11	9,840,635	-6,500	9.1820	107,173,641	2009-11-30
3905	2009-12-10	9,847,135	-48,000	9.1880	107,173,641	2009-11-30
3906	2009-12-09	9,895,135	-7,450	9.2328	107,173,641	2009-11-30
3907	2009-12-08	9,902,585	18,000	9.2398	107,173,641	2009-11-30
3908	2009-12-07	9,884,585	-25,800	9.2230	107,173,641	2009-11-30
3909	2009-12-04	9,910,385	-33,650	9.2470	107,173,641	2009-11-30
3910	2009-12-03	9,944,035	-9,800	9.2784	107,173,641	2009-11-30
3911	2009-12-02	9,953,835	6,100	9.2876	107,173,641	2009-11-30
3912	2009-12-01	9,947,735	-89,950	9.2819	107,173,641	2009-11-30
3913	2009-11-30	10,037,685	81,050	9.3658	107,173,641	2009-11-30
3914	2009-11-27	9,956,635	33,915	9.2902	107,173,641	2009-10-31
3915	2009-11-26	9,922,720	8,100	9.2585	107,173,641	2009-10-31
3916	2009-11-25	9,914,620	1,000	9.2510	107,173,641	2009-10-31
3917	2009-11-24	9,913,620	6,100	9.2501	107,173,641	2009-10-31
3918	2009-11-23	9,907,520	0	9.2444	107,173,641	2009-10-31
3919	2009-11-20	9,907,520	350	9.2444	107,173,641	2009-10-31
3920	2009-11-19	9,907,170	19,250	9.2440	107,173,641	2009-10-31
3921	2009-11-18	9,887,920	-11,000	9.2261	107,173,641	2009-10-31
3922	2009-11-17	9,898,920	-169,863	9.2363	107,173,641	2009-10-31
3923	2009-11-16	10,068,783	-5,000	9.3948	107,173,641	2009-10-31
3924	2009-11-13	10,073,783	34,050	9.3995	107,173,641	2009-10-31
3925	2009-11-12	10,039,733	12,650	9.3677	107,173,641	2009-10-31
3926	2009-11-11	10,027,083	-152,100	9.3559	107,173,641	2009-10-31
3927	2009-11-10	10,179,183	76,650	9.4978	107,173,641	2009-10-31
3928	2009-11-09	10,102,533	-14,550	9.4263	107,173,641	2009-10-31
3929	2009-11-06	10,117,083	-34,750	9.4399	107,173,641	2009-10-31
3930	2009-11-05	10,151,833	-5,750	9.4723	107,173,641	2009-10-31
3931	2009-11-04	10,157,583	46,000	9.4777	107,173,641	2009-10-31
3932	2009-11-03	10,111,583	182,000	9.4348	107,173,641	2009-10-31
3933	2009-11-02	9,929,583	-43,000	9.2649	107,173,641	2009-10-31
3934	2009-10-30	9,972,583	54,000	9.3051	107,173,641	2009-09-30
3935	2009-10-29	9,918,583	-74,250	9.2547	107,173,641	2009-09-30
3936	2009-10-28	9,992,833	155,050	9.3240	107,173,641	2009-09-30
3937	2009-10-27	9,837,783	45,600	9.1793	107,173,641	2009-09-30
3938	2009-10-23	9,792,183	9,900	9.1367	107,173,641	2009-09-30
3939	2009-10-22	9,782,283	-198,400	9.1275	107,173,641	2009-09-30
3940	2009-10-21	9,980,683	-189,500	9.3126	107,173,641	2009-09-30
3941	2009-10-20	10,170,183	140,050	9.4894	107,173,641	2009-09-30
3942	2009-10-19	10,030,133	32,200	9.3588	107,173,641	2009-09-30
3943	2009-10-16	9,997,933	-30,000	9.3287	107,173,641	2009-09-30
3944	2009-10-15	10,027,933	-70,950	9.3567	107,173,641	2009-09-30
3945	2009-10-14	10,098,883	-10,750	9.4229	107,173,641	2009-09-30
3946	2009-10-13	10,109,633	-3,500	9.4329	107,173,641	2009-09-30
3947	2009-10-12	10,113,133	-5,450	9.4362	107,173,641	2009-09-30
3948	2009-10-09	10,118,583	-24,000	9.4413	107,173,641	2009-09-30
3949	2009-10-08	10,142,583	-32,000	9.4637	107,173,641	2009-09-30
3950	2009-10-07	10,174,583	11,000	9.4935	107,173,641	2009-09-30
3951	2009-10-06	10,163,583	12,250	9.4833	107,173,641	2009-09-30
3952	2009-10-05	10,151,333	10,750	9.4719	107,173,641	2009-09-30
3953	2009-10-02	10,140,583	-5,000	9.4618	107,173,641	2009-09-30
3954	2009-09-30	10,145,583	13,730	9.4665	107,173,641	2009-09-30
3955	2009-09-29	10,131,853	4,350	9.4537	107,173,641	2009-08-31
3956	2009-09-28	10,127,503	12,000	9.4496	107,173,641	2009-08-31
3957	2009-09-25	10,115,503	-13,850	9.4384	107,173,641	2009-08-31
3958	2009-09-24	10,129,353	0	9.4513	107,173,641	2009-08-31
3959	2009-09-23	10,129,353	-5,600	9.4513	107,173,641	2009-08-31
3960	2009-09-22	10,134,953	2,500	9.4566	107,173,641	2009-08-31
3961	2009-09-21	10,132,453	20,800	9.4542	107,173,641	2009-08-31
3962	2009-09-18	10,111,653	18,450	9.4348	107,173,641	2009-08-31
3963	2009-09-17	10,093,203	2,000	9.4176	107,173,641	2009-08-31
3964	2009-09-16	10,091,203	6,800	9.4158	107,173,641	2009-08-31
3965	2009-09-15	10,084,403	12,800	9.4094	107,173,641	2009-08-31
3966	2009-09-14	10,071,603	9,600	9.3975	107,173,641	2009-08-31
3967	2009-09-11	10,062,003	53,000	9.3885	107,173,641	2009-08-31
3968	2009-09-10	10,009,003	85,400	9.3391	107,173,641	2009-08-31
3969	2009-09-09	9,923,603	36,050	9.2594	107,173,641	2009-08-31
3970	2009-09-08	9,887,553	19,050	9.2257	107,173,641	2009-08-31
3971	2009-09-07	9,868,503	-15,000	9.2080	107,173,641	2009-08-31
3972	2009-09-04	9,883,503	-8,000	9.2220	107,173,641	2009-08-31
3973	2009-09-03	9,891,503	6,150	9.2294	107,173,641	2009-08-31
3974	2009-09-02	9,885,353	-23,350	9.2237	107,173,641	2009-08-31
3975	2009-09-01	9,908,703	8,000	9.2455	107,173,641	2009-08-31
3976	2009-08-31	9,900,703	29,000	9.2380	107,173,641	2009-08-31
3977	2009-08-28	9,871,703	19,000	9.2109	107,173,641	2009-07-31
3978	2009-08-27	9,852,703	24,900	9.1932	107,173,641	2009-07-31
3979	2009-08-26	9,827,803	8,750	9.1700	107,173,641	2009-07-31
3980	2009-08-25	9,819,053	22,150	9.1618	107,173,641	2009-07-31
3981	2009-08-24	9,796,903	-2,350	9.1411	107,173,641	2009-07-31
3982	2009-08-21	9,799,253	-45,900	9.1433	107,173,641	2009-07-31
3983	2009-08-20	9,845,153	16,250	9.1862	107,173,641	2009-07-31
3984	2009-08-19	9,828,903	3,050	9.1710	107,173,641	2009-07-31
3985	2009-08-18	9,825,853	-24,850	9.1682	107,173,641	2009-07-31
3986	2009-08-17	9,850,703	-75,250	9.1913	107,173,641	2009-07-31
3987	2009-08-14	9,925,953	38,000	9.2616	107,173,641	2009-07-31
3988	2009-08-13	9,887,953	-48,450	9.2261	107,173,641	2009-07-31
3989	2009-08-12	9,936,403	10,500	9.2713	107,173,641	2009-07-31
3990	2009-08-11	9,925,903	40,150	9.2615	107,173,641	2009-07-31
3991	2009-08-10	9,885,753	4,450	9.2241	107,173,641	2009-07-31
3992	2009-08-07	9,881,303	8,250	9.2199	107,173,641	2009-07-31
3993	2009-08-06	9,873,053	463	9.2122	107,173,641	2009-07-31
3994	2009-08-05	9,872,590	-15,750	9.2118	107,173,641	2009-07-31
3995	2009-08-04	9,888,340	-29,050	9.2265	107,173,641	2009-07-31
3996	2009-08-03	9,917,390	0	9.2536	107,173,641	2009-07-31
3997	2009-07-31	9,917,390	-57,250	9.2536	107,173,641	2009-07-31
3998	2009-07-30	9,974,640	-16,350	9.3070	107,173,641	2009-06-30
3999	2009-07-29	9,990,990	-12,950	9.3222	107,173,641	2009-06-30
4000	2009-07-28	10,003,940	-4,000	9.3343	107,173,641	2009-06-30
4001	2009-07-27	10,007,940	-2,600	9.3381	107,173,641	2009-06-30
4002	2009-07-24	10,010,540	-9,950	9.3405	107,173,641	2009-06-30
4003	2009-07-23	10,020,490	14,100	9.3498	107,173,641	2009-06-30
4004	2009-07-22	10,006,390	1,900	9.3366	107,173,641	2009-06-30
4005	2009-07-21	10,004,490	250	9.3348	107,173,641	2009-06-30
4006	2009-07-20	10,004,240	3,000	9.3346	107,173,641	2009-06-30
4007	2009-07-17	10,001,240	50	9.3318	107,173,641	2009-06-30
4008	2009-07-16	10,001,190	-500	9.3318	107,173,641	2009-06-30
4009	2009-07-15	10,001,690	6,100	9.3322	107,173,641	2009-06-30
4010	2009-07-14	9,995,590	-2,000	9.3265	107,173,641	2009-06-30
4011	2009-07-13	9,997,590	-12,000	9.3284	107,173,641	2009-06-30
4012	2009-07-10	10,009,590	-6,000	9.3396	107,173,641	2009-06-30
4013	2009-07-09	10,015,590	-50	9.3452	107,173,641	2009-06-30
4014	2009-07-08	10,015,640	6,300	9.3452	107,173,641	2009-06-30
4015	2009-07-07	10,009,340	-350	9.3394	107,173,641	2009-06-30
4016	2009-07-06	10,009,690	-2,000	9.3397	107,173,641	2009-06-30
4017	2009-07-03	10,011,690	1,050	9.3416	107,173,641	2009-06-30
4018	2009-07-02	10,010,640	53,150	9.3406	107,173,641	2009-06-30
4019	2009-06-30	9,957,490	-1,750	9.2910	107,173,641	2009-06-30
4020	2009-06-29	9,959,240	30,750	9.2926	107,173,641	2009-05-31
4021	2009-06-26	9,928,490	29,000	9.2639	107,173,641	2009-05-31
4022	2009-06-25	9,899,490	-500	9.2369	107,173,641	2009-05-31
4023	2009-06-24	9,899,990	6,000	9.2373	107,173,641	2009-05-31
4024	2009-06-23	9,893,990	12,050	9.2317	107,173,641	2009-05-31
4025	2009-06-22	9,881,940	150	9.2205	107,173,641	2009-05-31
4026	2009-06-19	9,881,790	9,000	9.2204	107,173,641	2009-05-31
4027	2009-06-18	9,872,790	500	9.2120	107,173,641	2009-05-31
4028	2009-06-17	9,872,290	-3,200	9.2115	107,173,641	2009-05-31
4029	2009-06-16	9,875,490	0	9.2145	107,173,641	2009-05-31
4030	2009-06-15	9,875,490	-1,850	9.2145	107,173,641	2009-05-31
4031	2009-06-12	9,877,340	-6,500	9.2162	107,173,641	2009-05-31
4032	2009-06-11	9,883,840	-6,500	9.2223	107,173,641	2009-05-31
4033	2009-06-10	9,890,340	250	9.2283	107,173,641	2009-05-31
4034	2009-06-09	9,890,090	-300	9.2281	107,173,641	2009-05-31
4035	2009-06-08	9,890,390	-6,000	9.2284	107,173,641	2009-05-31
4036	2009-06-05	9,896,390	-750	9.2340	107,173,641	2009-05-31
4037	2009-06-04	9,897,140	-3,150	9.2347	107,173,641	2009-05-31
4038	2009-06-03	9,900,290	1,250	9.2376	107,173,641	2009-05-31
4039	2009-06-02	9,899,040	-4,500	9.2365	107,173,641	2009-05-31
4040	2009-06-01	9,903,540	3,150	9.2406	107,173,641	2009-05-31
4041	2009-05-29	9,900,390	550	9.2377	107,173,641	2009-04-30
4042	2009-05-27	9,899,840	-3,350	9.2372	107,173,641	2009-04-30
4043	2009-05-26	9,903,190	-356,000	9.2403	107,173,641	2009-04-30
4044	2009-05-25	10,259,190	-2,350	9.5725	107,173,641	2009-04-30
4045	2009-05-22	10,261,540	65,300	9.5747	107,173,641	2009-04-30
4046	2009-05-21	10,196,240	2,000	9.5138	107,173,641	2009-04-30
4047	2009-05-20	10,194,240	77,000	9.5119	107,173,641	2009-04-30
4048	2009-05-19	10,117,240	3,750	9.4400	107,173,641	2009-04-30
4049	2009-05-18	10,113,490	150	9.4365	107,173,641	2009-04-30
4050	2009-05-15	10,113,340	-3,100	9.4364	107,173,641	2009-04-30
4051	2009-05-14	10,116,440	-76,200	9.4393	107,173,641	2009-04-30
4052	2009-05-13	10,192,640	21,300	9.5104	107,173,641	2009-04-30
4053	2009-05-12	10,171,340	11,350	9.4905	107,173,641	2009-04-30
4054	2009-05-11	10,159,990	-3,200	9.4799	107,173,641	2009-04-30
4055	2009-05-08	10,163,190	100	9.4829	107,173,641	2009-04-30
4056	2009-05-07	10,163,090	-1,000	9.4828	107,173,641	2009-04-30
4057	2009-05-06	10,164,090	1,050	9.4838	107,173,641	2009-04-30
4058	2009-05-05	10,163,040	-16,000	9.4828	107,173,641	2009-04-30
4059	2009-05-04	10,179,040	-9,375	9.4977	107,173,641	2009-04-30
4060	2009-04-30	10,188,415	7,000	9.5065	107,173,641	2009-04-30
4061	2009-04-29	10,181,415	12,200	9.4999	107,173,641	2009-03-31
4062	2009-04-28	10,169,215	750	9.4885	107,173,641	2009-03-31
4063	2009-04-27	10,168,465	100	9.4878	107,173,641	2009-03-31
4064	2009-04-24	10,168,365	0	9.4877	107,173,641	2009-03-31
4065	2009-04-23	10,168,365	-8,000	9.4877	107,173,641	2009-03-31
4066	2009-04-22	10,176,365	0	9.4952	107,173,641	2009-03-31
4067	2009-04-21	10,176,365	-24,750	9.4952	107,173,641	2009-03-31
4068	2009-04-20	10,201,115	1,750	9.5183	107,173,641	2009-03-31
4069	2009-04-17	10,199,365	6,450	9.5167	107,173,641	2009-03-31
4070	2009-04-16	10,192,915	-30,250	9.5107	107,173,641	2009-03-31
4071	2009-04-15	10,223,165	-37,000	9.5389	107,173,641	2009-03-31
4072	2009-04-14	10,260,165	-44,250	9.5734	107,173,641	2009-03-31
4073	2009-04-09	10,304,415	-35,000	9.6147	107,173,641	2009-03-31
4074	2009-04-08	10,339,415	19,900	9.6473	107,173,641	2009-03-31
4075	2009-04-07	10,319,515	-11,300	9.6288	107,173,641	2009-03-31
4076	2009-04-06	10,330,815	5,550	9.6393	107,173,641	2009-03-31
4077	2009-04-03	10,325,265	-16,550	9.6341	107,173,641	2009-03-31
4078	2009-04-02	10,341,815	-3,000	9.6496	107,173,641	2009-03-31
4079	2009-04-01	10,344,815	-15,000	9.6524	107,173,641	2009-03-31
4080	2009-03-31	10,359,815	565,260	9.6664	107,173,641	2009-03-31
4081	2009-03-30	9,794,555	-58,000	9.1390	107,173,641	2009-02-28
4082	2009-03-27	9,852,555	200	9.1931	107,173,641	2009-02-28
4083	2009-03-26	9,852,355	-57,600	9.1929	107,173,641	2009-02-28
4084	2009-03-25	9,909,955	2,500	9.2466	107,173,641	2009-02-28
4085	2009-03-24	9,907,455	-4,000	9.2443	107,173,641	2009-02-28
4086	2009-03-23	9,911,455	-5,000	9.2480	107,173,641	2009-02-28
4087	2009-03-20	9,916,455	-2,050	9.2527	107,173,641	2009-02-28
4088	2009-03-19	9,918,505	0	9.2546	107,173,641	2009-02-28
4089	2009-03-18	9,918,505	-450	9.2546	107,173,641	2009-02-28
4090	2009-03-17	9,918,955	-32,950	9.2550	107,173,641	2009-02-28
4091	2009-03-16	9,951,905	13,750	9.2858	107,173,641	2009-02-28
4092	2009-03-13	9,938,155	-3,550	9.2729	107,173,641	2009-02-28
4093	2009-03-12	9,941,705	2,000	9.2763	107,173,641	2009-02-28
4094	2009-03-11	9,939,705	6,200	9.2744	107,173,641	2009-02-28
4095	2009-03-10	9,933,505	250	9.2686	107,173,641	2009-02-28
4096	2009-03-09	9,933,255	5,750	9.2684	107,173,641	2009-02-28
4097	2009-03-06	9,927,505	-2,000	9.2630	107,173,641	2009-02-28
4098	2009-03-05	9,929,505	0	9.2649	107,173,641	2009-02-28
4099	2009-03-04	9,929,505	3,050	9.2649	107,173,641	2009-02-28
4100	2009-03-03	9,926,455	-6,000	9.2620	107,173,641	2009-02-28
4101	2009-03-02	9,932,455	-11,000	9.2676	107,173,641	2009-02-28
4102	2009-02-27	9,943,455	-45,000	9.2779	107,173,641	2009-02-23
4103	2009-02-26	9,988,455	-2,950	9.3199	107,173,641	2009-02-23
4104	2009-02-25	9,991,405	10,000	9.3226	107,173,641	2009-02-23
4105	2009-02-24	9,981,405	-32,950	9.3133	107,173,641	2009-02-23
4106	2009-02-23	10,014,355	-48,300	9.3440	107,173,641	2009-02-23
4107	2009-02-20	10,062,655	7,050	9.3982	107,069,481	2009-01-31
4108	2009-02-19	10,055,605	-31,850	9.3917	107,069,481	2009-01-31
4109	2009-02-18	10,087,455	-239,550	9.4214	107,069,481	2009-01-31
4110	2009-02-17	10,327,005	15,900	9.6451	107,069,481	2009-01-31
4111	2009-02-16	10,311,105	4,100	9.6303	107,069,481	2009-01-31
4112	2009-02-13	10,307,005	128,350	9.6265	107,069,481	2009-01-31
4113	2009-02-12	10,178,655	-10,900	9.5066	107,069,481	2009-01-31
4114	2009-02-11	10,189,555	-5,000	9.5168	107,069,481	2009-01-31
4115	2009-02-10	10,194,555	-3,850	9.5214	107,069,481	2009-01-31
4116	2009-02-09	10,198,405	-10,000	9.5250	107,069,481	2009-01-31
4117	2009-02-06	10,208,405	0	9.5344	107,069,481	2009-01-31
4118	2009-02-05	10,208,405	-50	9.5344	107,069,481	2009-01-31
4119	2009-02-04	10,208,455	0	9.5344	107,069,481	2009-01-31
4120	2009-02-03	10,208,455	0	9.5344	107,069,481	2009-01-31
4121	2009-02-02	10,208,455	0	9.5344	107,069,481	2009-01-31
4122	2009-01-30	10,208,455	6,000	9.5344	107,069,481	2008-12-31
4123	2009-01-29	10,202,455	13,000	9.5288	107,069,481	2008-12-31
4124	2009-01-23	10,189,455	0	9.5167	107,069,481	2008-12-31
4125	2009-01-22	10,189,455	5,150	9.5167	107,069,481	2008-12-31
4126	2009-01-21	10,184,305	0	9.5119	107,069,481	2008-12-31
4127	2009-01-20	10,184,305	2,500	9.5119	107,069,481	2008-12-31
4128	2009-01-19	10,181,805	3,750	9.5095	107,069,481	2008-12-31
4129	2009-01-16	10,178,055	12,000	9.5060	107,069,481	2008-12-31
4130	2009-01-15	10,166,055	5,600	9.4948	107,069,481	2008-12-31
4131	2009-01-14	10,160,455	-12,000	9.4896	107,069,481	2008-12-31
4132	2009-01-13	10,172,455	5,000	9.5008	107,069,481	2008-12-31
4133	2009-01-12	10,167,455	-19,500	9.4961	107,069,481	2008-12-31
4134	2009-01-09	10,186,955	-28,000	9.5143	107,069,481	2008-12-31
4135	2009-01-08	10,214,955	-38,400	9.5405	107,069,481	2008-12-31
4136	2009-01-07	10,253,355	-20,200	9.5764	107,069,481	2008-12-31
4137	2009-01-06	10,273,555	-23,000	9.5952	107,069,481	2008-12-31
4138	2009-01-05	10,296,555	-80,750	9.6167	107,069,481	2008-12-31
4139	2009-01-02	10,377,305	-20,000	9.6921	107,069,481	2008-12-31
4140	2008-12-30	10,397,305	-68,500	9.7108	107,069,481	2008-11-30
4141	2008-12-29	10,465,805	49,500	9.7748	107,069,481	2008-11-30
4142	2008-12-23	10,416,305	5,000	9.7285	107,069,481	2008-11-30
4143	2008-12-22	10,411,305	-750	9.7239	107,069,481	2008-11-30
4144	2008-12-19	10,412,055	-19,000	9.7246	107,069,481	2008-11-30
4145	2008-12-18	10,431,055	-2,950	9.7423	107,069,481	2008-11-30
4146	2008-12-17	10,434,005	5,850	9.7451	107,069,481	2008-11-30
4147	2008-12-16	10,428,155	-19,000	9.7396	107,069,481	2008-11-30
4148	2008-12-15	10,447,155	-3,600	9.7574	107,069,481	2008-11-30
4149	2008-12-12	10,450,755	-12,750	9.7607	107,069,481	2008-11-30
4150	2008-12-11	10,463,505	250	9.7726	107,069,481	2008-11-30
4151	2008-12-10	10,463,255	8,550	9.7724	107,069,481	2008-11-30
4152	2008-12-09	10,454,705	0	9.7644	107,069,481	2008-11-30
4153	2008-12-08	10,454,705	-2,000	9.7644	107,069,481	2008-11-30
4154	2008-12-05	10,456,705	-4,500	9.7663	107,069,481	2008-11-30
4155	2008-12-04	10,461,205	-11,000	9.7705	107,069,481	2008-11-30
4156	2008-12-03	10,472,205	-12,950	9.7808	107,069,481	2008-11-30
4157	2008-12-02	10,485,155	0	9.7929	107,069,481	2008-11-30
4158	2008-12-01	10,485,155	2,000	9.7929	107,069,481	2008-11-30
4159	2008-11-28	10,483,155	0	9.7910	107,069,481	2008-10-31
4160	2008-11-27	10,483,155	250	9.7910	107,069,481	2008-10-31
4161	2008-11-26	10,482,905	1,900	9.7907	107,069,481	2008-10-31
4162	2008-11-25	10,481,005	-650	9.7890	107,069,481	2008-10-31
4163	2008-11-24	10,481,655	250	9.7896	107,069,481	2008-10-31
4164	2008-11-21	10,481,405	-20,000	9.7893	107,069,481	2008-10-31
4165	2008-11-20	10,501,405	1,350	9.8080	107,069,481	2008-10-31
4166	2008-11-19	10,500,055	-2,250	9.8068	107,069,481	2008-10-31
4167	2008-11-18	10,502,305	-77,000	9.8089	107,069,481	2008-10-31
4168	2008-11-17	10,579,305	-10,000	9.8808	107,069,481	2008-10-31
4169	2008-11-14	10,589,305	-157,000	9.8901	107,069,481	2008-10-31
4170	2008-11-13	10,746,305	-18,250	10.0368	107,069,481	2008-10-31
4171	2008-11-12	10,764,555	-50	10.0538	107,069,481	2008-10-31
4172	2008-11-11	10,764,605	0	10.0538	107,069,481	2008-10-31
4173	2008-11-10	10,764,605	-4,000	10.0538	107,069,481	2008-10-31
4174	2008-11-07	10,768,605	-3,900	10.0576	107,069,481	2008-10-31
4175	2008-11-06	10,772,505	0	10.0612	107,069,481	2008-10-31
4176	2008-11-05	10,772,505	-60,000	10.0612	107,069,481	2008-10-31
4177	2008-11-04	10,832,505	2,000	10.1173	107,069,481	2008-10-31
4178	2008-11-03	10,830,505	-750	10.1154	107,069,481	2008-10-31
4179	2008-10-31	10,831,255	1,000	10.1161	107,069,481	2008-10-31
4180	2008-10-30	10,830,255	-1,000	10.0250	108,032,481	2008-09-30
4181	2008-10-29	10,831,255	0	10.0259	108,032,481	2008-09-30
4182	2008-10-28	10,831,255	200	10.0259	108,032,481	2008-09-30
4183	2008-10-27	10,831,055	-400	10.0257	108,032,481	2008-09-30
4184	2008-10-24	10,831,455	-1,050	10.0261	108,032,481	2008-09-30
4185	2008-10-23	10,832,505	-26,700	10.0271	108,032,481	2008-09-30
4186	2008-10-22	10,859,205	-3,500	10.0518	108,032,481	2008-09-30
4187	2008-10-21	10,862,705	-10,000	10.0550	108,032,481	2008-09-30
4188	2008-10-20	10,872,705	-850	10.0643	108,032,481	2008-09-30
4189	2008-10-17	10,873,555	-8,000	10.0651	108,032,481	2008-09-30
4190	2008-10-16	10,881,555	-715,200	10.0725	108,032,481	2008-09-30
4191	2008-10-15	11,596,755	50	10.7345	108,032,481	2008-09-30
4192	2008-10-14	11,596,705	-17,000	10.7345	108,032,481	2008-09-30
4193	2008-10-13	11,613,705	-252,750	10.7502	108,032,481	2008-09-30
4194	2008-10-10	11,866,455	-17,750	10.9842	108,032,481	2008-09-30
4195	2008-10-09	11,884,205	28,550	11.0006	108,032,481	2008-09-30
4196	2008-10-08	11,855,655	-2,000	10.9742	108,032,481	2008-09-30
4197	2008-10-06	11,857,655	-11,950	10.9760	108,032,481	2008-09-30
4198	2008-10-03	11,869,605	-15,550	10.9871	108,032,481	2008-09-30
4199	2008-10-02	11,885,155	-6,000	11.0015	108,032,481	2008-09-30
4200	2008-09-30	11,891,155	-20,700	11.0070	108,032,481	2008-09-30
4201	2008-09-29	11,911,855	-19,000	11.0262	108,032,481	2008-08-31
4202	2008-09-26	11,930,855	-24,250	11.0438	108,032,481	2008-08-31
4203	2008-09-25	11,955,105	-15,000	11.0662	108,032,481	2008-08-31
4204	2008-09-24	11,970,105	0	11.0801	108,032,481	2008-08-31
4205	2008-09-23	11,970,105	3,000	11.0801	108,032,481	2008-08-31
4206	2008-09-22	11,967,105	8,200	11.0773	108,032,481	2008-08-31
4207	2008-09-19	11,958,905	31,250	11.0697	108,032,481	2008-08-31
4208	2008-09-18	11,927,655	90,000	11.0408	108,032,481	2008-08-31
4209	2008-09-17	11,837,655	176,000	10.9575	108,032,481	2008-08-31
4210	2008-09-16	11,661,655	-2,700	10.7946	108,032,481	2008-08-31
4211	2008-09-12	11,664,355	22,450	10.7971	108,032,481	2008-08-31
4212	2008-09-11	11,641,905	50	10.7763	108,032,481	2008-08-31
4213	2008-09-10	11,641,855	400	10.7763	108,032,481	2008-08-31
4214	2008-09-09	11,641,455	36,950	10.7759	108,032,481	2008-08-31
4215	2008-09-08	11,604,505	22,500	10.7417	108,032,481	2008-08-31
4216	2008-09-05	11,582,005	32,300	10.7209	108,032,481	2008-08-31
4217	2008-09-04	11,549,705	100	10.6910	108,032,481	2008-08-31
4218	2008-09-03	11,549,605	1,800	10.6909	108,032,481	2008-08-31
4219	2008-09-02	11,547,805	1,750	10.6892	108,032,481	2008-08-31
4220	2008-09-01	11,546,055	1,750	10.6876	108,032,481	2008-08-31
4221	2008-08-29	11,544,305	10,250	10.6860	108,032,481	2008-07-31
4222	2008-08-28	11,534,055	10,100	10.6765	108,032,481	2008-07-31
4223	2008-08-27	11,523,955	-2,468	10.6671	108,032,481	2008-07-31
4224	2008-08-26	11,526,423	18,550	10.6694	108,032,481	2008-07-31
4225	2008-08-25	11,507,873	-400	10.6522	108,032,481	2008-07-31
4226	2008-08-21	11,508,273	0	10.6526	108,032,481	2008-07-31
4227	2008-08-20	11,508,273	200	10.6526	108,032,481	2008-07-31
4228	2008-08-19	11,508,073	11,400	10.6524	108,032,481	2008-07-31
4229	2008-08-18	11,496,673	6,050	10.6419	108,032,481	2008-07-31
4230	2008-08-15	11,490,623	9,700	10.6363	108,032,481	2008-07-31
4231	2008-08-14	11,480,923	600	10.6273	108,032,481	2008-07-31
4232	2008-08-13	11,480,323	2,500	10.6267	108,032,481	2008-07-31
4233	2008-08-12	11,477,823	5,650	10.6244	108,032,481	2008-07-31
4234	2008-08-11	11,472,173	450	10.6192	108,032,481	2008-07-31
4235	2008-08-08	11,471,723	10,250	10.6188	108,032,481	2008-07-31
4236	2008-08-07	11,461,473	10,322	10.6093	108,032,481	2008-07-31
4237	2008-08-05	11,451,151	-21,250	10.5997	108,032,481	2008-07-31
4238	2008-08-04	11,472,401	-9,250	10.6194	108,032,481	2008-07-31
4239	2008-08-01	11,481,651	4,850	10.6280	108,032,481	2008-07-31
4240	2008-07-31	11,476,801	-9,500	10.6235	108,032,481	2008-07-31
4241	2008-07-30	11,486,301	19,500	10.4870	109,528,481	2008-06-30
4242	2008-07-29	11,466,801	19,800	10.4692	109,528,481	2008-06-30
4243	2008-07-28	11,447,001	-4,850	10.4512	109,528,481	2008-06-30
4244	2008-07-25	11,451,851	2,000	10.4556	109,528,481	2008-06-30
4245	2008-07-24	11,449,851	4,850	10.4538	109,528,481	2008-06-30
4246	2008-07-23	11,445,001	-2,150	10.4493	109,528,481	2008-06-30
4247	2008-07-22	11,447,151	-16,250	10.4513	109,528,481	2008-06-30
4248	2008-07-21	11,463,401	-4,150	10.4661	109,528,481	2008-06-30
4249	2008-07-18	11,467,551	-16,165	10.4699	109,528,481	2008-06-30
4250	2008-07-17	11,483,716	5,115	10.4847	109,528,481	2008-06-30
4251	2008-07-16	11,478,601	-6,320	10.4800	109,528,481	2008-06-30
4252	2008-07-15	11,484,921	-505,712,128	10.4858	109,528,481	2008-06-30
4253	2008-07-14	517,197,049	0	472.2033	109,528,481	2008-06-30
4254	2008-07-11	517,197,049	0	472.2033	109,528,481	2008-06-30
4255	2008-07-10	517,197,049	0	472.2033	109,528,481	2008-06-30
4256	2008-07-09	517,197,049	0	472.2033	109,528,481	2008-06-30
4257	2008-07-08	517,197,049	0	472.2033	109,528,481	2008-06-30
4258	2008-07-07	517,197,049	0	472.2033	109,528,481	2008-06-30
4259	2008-07-04	517,197,049	0	472.2033	109,528,481	2008-06-30
4260	2008-07-03	517,197,049	0	472.2033	109,528,481	2008-06-30
4261	2008-07-02	517,197,049	0	472.2033	109,528,481	2008-06-30
4262	2008-06-30	517,197,049	0	472.2033	109,528,481	2008-06-30
4263	2008-06-27	517,197,049	-1,936,000	472.2033	109,528,481	2008-06-27
4264	2008-06-26	519,133,049	756,000	11.8493	4,381,139,276	2008-05-31
4265	2008-06-25	518,377,049	2,118,000	11.8320	4,381,139,276	2008-05-31
4266	2008-06-24	516,259,049	1,556,000	11.7837	4,381,139,276	2008-05-31
4267	2008-06-23	514,703,049	830,000	11.7482	4,381,139,276	2008-05-31
4268	2008-06-20	513,873,049	198,000	11.7292	4,381,139,276	2008-05-31
4269	2008-06-19	513,675,049	616,000	11.7247	4,381,139,276	2008-05-31
4270	2008-06-18	513,059,049	-256,000	11.7106	4,381,139,276	2008-05-31
4271	2008-06-17	513,315,049	1,068,000	11.7165	4,381,139,276	2008-05-31
4272	2008-06-16	512,247,049	304,000	11.6921	4,381,139,276	2008-05-31
4273	2008-06-13	511,943,049	-110,000	11.6852	4,381,139,276	2008-05-31
4274	2008-06-12	512,053,049	452,000	11.6877	4,381,139,276	2008-05-31
4275	2008-06-11	511,601,049	682,000	11.6774	4,381,139,276	2008-05-31
4276	2008-06-10	510,919,049	108,000	11.6618	4,381,139,276	2008-05-31
4277	2008-06-06	510,811,049	-204,000	11.6593	4,381,139,276	2008-05-31
4278	2008-06-05	511,015,049	-330,000	11.6640	4,381,139,276	2008-05-31
4279	2008-06-04	511,345,049	-1,356,000	11.6715	4,381,139,276	2008-05-31
4280	2008-06-03	512,701,049	176,000	11.7025	4,381,139,276	2008-05-31
4281	2008-06-02	512,525,049	940,000	11.6984	4,381,139,276	2008-05-31
4282	2008-05-30	511,585,049	-1,086,000	11.6770	4,381,139,276	2008-04-30
4283	2008-05-29	512,671,049	134,000	11.7018	4,381,139,276	2008-04-30
4284	2008-05-28	512,537,049	-934,000	11.6987	4,381,139,276	2008-04-30
4285	2008-05-27	513,471,049	-420,000	11.7200	4,381,139,276	2008-04-30
4286	2008-05-26	513,891,049	58,000	11.7296	4,381,139,276	2008-04-30
4287	2008-05-23	513,833,049	296,000	11.7283	4,381,139,276	2008-04-30
4288	2008-05-22	513,537,049	128,000	11.7215	4,381,139,276	2008-04-30
4289	2008-05-21	513,409,049	-56,000	11.7186	4,381,139,276	2008-04-30
4290	2008-05-20	513,465,049	-212,000	11.7199	4,381,139,276	2008-04-30
4291	2008-05-19	513,677,049	-248,000	11.7247	4,381,139,276	2008-04-30
4292	2008-05-16	513,925,049	2,568,000	11.7304	4,381,139,276	2008-04-30
4293	2008-05-15	511,357,049	8,462,000	11.6718	4,381,139,276	2008-04-30
4294	2008-05-14	502,895,049	180,000	11.4786	4,381,139,276	2008-04-30
4295	2008-05-13	502,715,049	-10,000	11.4745	4,381,139,276	2008-04-30
4296	2008-05-09	502,725,049	-160,000	11.4748	4,381,139,276	2008-04-30
4297	2008-05-08	502,885,049	-254,000	11.4784	4,381,139,276	2008-04-30
4298	2008-05-07	503,139,049	-70,000	11.4842	4,381,139,276	2008-04-30
4299	2008-05-06	503,209,049	-296,000	11.4858	4,381,139,276	2008-04-30
4300	2008-05-05	503,505,049	-28,000	11.4926	4,381,139,276	2008-04-30
4301	2008-05-02	503,533,049	12,000	11.4932	4,381,139,276	2008-04-30
4302	2008-04-30	503,521,049	44,000	11.4929	4,381,139,276	2008-04-30
4303	2008-04-29	503,477,049	54,000	11.4919	4,381,139,276	2008-03-31
4304	2008-04-28	503,423,049	106,000	11.4907	4,381,139,276	2008-03-31
4305	2008-04-25	503,317,049	50,000	11.4883	4,381,139,276	2008-03-31
4306	2008-04-24	503,267,049	-268,000	11.4871	4,381,139,276	2008-03-31
4307	2008-04-23	503,535,049	22,000	11.4932	4,381,139,276	2008-03-31
4308	2008-04-22	503,513,049	-132,000	11.4927	4,381,139,276	2008-03-31
4309	2008-04-21	503,645,049	346,000	11.4958	4,381,139,276	2008-03-31
4310	2008-04-18	503,299,049	172,000	11.4879	4,381,139,276	2008-03-31
4311	2008-04-17	503,127,049	204,000	11.4839	4,381,139,276	2008-03-31
4312	2008-04-16	502,923,049	512,000	11.4793	4,381,139,276	2008-03-31
4313	2008-04-15	502,411,049	42,000	11.4676	4,381,139,276	2008-03-31
4314	2008-04-14	502,369,049	114,000	11.4666	4,381,139,276	2008-03-31
4315	2008-04-11	502,255,049	2,808,000	11.4640	4,381,139,276	2008-03-31
4316	2008-04-10	499,447,049	64,000	11.3999	4,381,139,276	2008-03-31
4317	2008-04-09	499,383,049	-880,000	11.3985	4,381,139,276	2008-03-31
4318	2008-04-08	500,263,049	-540,000	11.4186	4,381,139,276	2008-03-31
4319	2008-04-07	500,803,049	46,000	11.4309	4,381,139,276	2008-03-31
4320	2008-04-03	500,757,049	240,000	11.4298	4,381,139,276	2008-03-31
4321	2008-04-02	500,517,049	296,000	11.4244	4,381,139,276	2008-03-31
4322	2008-04-01	500,221,049	456,000	11.4176	4,381,139,276	2008-03-31
4323	2008-03-31	499,765,049	-38,000	11.4072	4,381,139,276	2008-03-31
4324	2008-03-28	499,803,049	1,620,000	11.4081	4,381,139,276	2008-02-29
4325	2008-03-27	498,183,049	108,000	11.3711	4,381,139,276	2008-02-29
4326	2008-03-26	498,075,049	754,000	11.3686	4,381,139,276	2008-02-29
4327	2008-03-25	497,321,049	1,450,000	11.3514	4,381,139,276	2008-02-29
4328	2008-03-20	495,871,049	-816,000	11.3183	4,381,139,276	2008-02-29
4329	2008-03-19	496,687,049	310,000	11.3369	4,381,139,276	2008-02-29
4330	2008-03-18	496,377,049	-186,000	11.3299	4,381,139,276	2008-02-29
4331	2008-03-17	496,563,049	-640,000	11.3341	4,381,139,276	2008-02-29
4332	2008-03-14	497,203,049	-1,404,000	11.3487	4,381,139,276	2008-02-29
4333	2008-03-13	498,607,049	-398,000	11.3808	4,381,139,276	2008-02-29
4334	2008-03-12	499,005,049	-54,000	11.3898	4,381,139,276	2008-02-29
4335	2008-03-11	499,059,049	-972,000	11.3911	4,381,139,276	2008-02-29
4336	2008-03-10	500,031,049	212,000	11.4133	4,381,139,276	2008-02-29
4337	2008-03-07	499,819,049	-1,460,000	11.4084	4,381,139,276	2008-02-29
4338	2008-03-06	501,279,049	262,000	11.4418	4,381,139,276	2008-02-29
4339	2008-03-05	501,017,049	-390,000	11.4358	4,381,139,276	2008-02-29
4340	2008-03-04	501,407,049	-724,000	11.4447	4,381,139,276	2008-02-29
4341	2008-03-03	502,131,049	272,000	11.4612	4,381,139,276	2008-02-29
4342	2008-02-29	501,859,049	1,230,000	11.4550	4,381,139,276	2008-02-29
4343	2008-02-28	500,629,049	220,000	11.4269	4,381,139,276	2008-01-31
4344	2008-02-27	500,409,049	258,000	11.4219	4,381,139,276	2008-01-31
4345	2008-02-26	500,151,049	90,000	11.4160	4,381,139,276	2008-01-31
4346	2008-02-25	500,061,049	-196,000	11.4140	4,381,139,276	2008-01-31
4347	2008-02-22	500,257,049	120,000	11.4184	4,381,139,276	2008-01-31
4348	2008-02-21	500,137,049	42,000	11.4157	4,381,139,276	2008-01-31
4349	2008-02-20	500,095,049	-110,000	11.4147	4,381,139,276	2008-01-31
4350	2008-02-19	500,205,049	-268,000	11.4172	4,381,139,276	2008-01-31
4351	2008-02-18	500,473,049	8,278,000	11.4234	4,381,139,276	2008-01-31
4352	2008-02-15	492,195,049	124,000	11.2344	4,381,139,276	2008-01-31
4353	2008-02-14	492,071,049	378,000	11.2316	4,381,139,276	2008-01-31
4354	2008-02-13	491,693,049	-2,340,000	11.2229	4,381,139,276	2008-01-31
4355	2008-02-12	494,033,049	-1,886,000	11.2764	4,381,139,276	2008-01-31
4356	2008-02-11	495,919,049	-248,000	11.3194	4,381,139,276	2008-01-31
4357	2008-02-06	496,167,049	0	11.3251	4,381,139,276	2008-01-31
4358	2008-02-05	496,167,049	-6,000	11.3251	4,381,139,276	2008-01-31
4359	2008-02-04	496,173,049	-30,000	11.3252	4,381,139,276	2008-01-31
4360	2008-02-01	496,203,049	-3,644,000	11.3259	4,381,139,276	2008-01-31
4361	2008-01-31	499,847,049	-1,972,000	11.4091	4,381,139,276	2008-01-31
4362	2008-01-30	501,819,049	-1,310,000	11.4541	4,381,139,276	2007-12-31
4363	2008-01-29	503,129,049	42,000	11.4840	4,381,139,276	2007-12-31
4364	2008-01-28	503,087,049	362,000	11.4830	4,381,139,276	2007-12-31
4365	2008-01-25	502,725,049	726,000	11.4748	4,381,139,276	2007-12-31
4366	2008-01-24	501,999,049	184,000	11.4582	4,381,139,276	2007-12-31
4367	2008-01-23	501,815,049	-746,000	11.4540	4,381,139,276	2007-12-31
4368	2008-01-22	502,561,049	132,000	11.4710	4,381,139,276	2007-12-31
4369	2008-01-21	502,429,049	214,000	11.4680	4,381,139,276	2007-12-31
4370	2008-01-18	502,215,049	578,000	11.4631	4,381,139,276	2007-12-31
4371	2008-01-17	501,637,049	134,000	11.4499	4,381,139,276	2007-12-31
4372	2008-01-16	501,503,049	-256,000	11.4469	4,381,139,276	2007-12-31
4373	2008-01-15	501,759,049	-20,000	11.4527	4,381,139,276	2007-12-31
4374	2008-01-14	501,779,049	201,000	11.4532	4,381,139,276	2007-12-31
4375	2008-01-11	501,578,049	318,000	11.4486	4,381,139,276	2007-12-31
4376	2008-01-10	501,260,049	92,000	11.4413	4,381,139,276	2007-12-31
4377	2008-01-09	501,168,049	-222,000	11.4392	4,381,139,276	2007-12-31
4378	2008-01-08	501,390,049	-348,000	11.4443	4,381,139,276	2007-12-31
4379	2008-01-07	501,738,049	-258,000	11.4522	4,381,139,276	2007-12-31
4380	2008-01-04	501,996,049	308,000	11.4581	4,381,139,276	2007-12-31
4381	2008-01-03	501,688,049	-92,000	11.4511	4,381,139,276	2007-12-31
4382	2008-01-02	501,780,049	162,000	11.4532	4,381,139,276	2007-12-31
4383	2007-12-31	501,618,049	0	11.4495	4,381,139,276	2007-12-31
4384	2007-12-28	501,618,049	16,000	11.4495	4,381,139,276	2007-11-30
4385	2007-12-27	501,602,049	528,000	11.4491	4,381,139,276	2007-11-30
4386	2007-12-24	501,074,049	0	11.4371	4,381,139,276	2007-11-30
4387	2007-12-21	501,074,049	114,000	11.4371	4,381,139,276	2007-11-30
4388	2007-12-20	500,960,049	-120,000	11.4345	4,381,139,276	2007-11-30
4389	2007-12-19	501,080,049	408,000	11.4372	4,381,139,276	2007-11-30
4390	2007-12-18	500,672,049	286,000	11.4279	4,381,139,276	2007-11-30
4391	2007-12-17	500,386,049	-442,000	11.4214	4,381,139,276	2007-11-30
4392	2007-12-14	500,828,049	-142,000	11.4315	4,381,139,276	2007-11-30
4393	2007-12-13	500,970,049	-310,000	11.4347	4,381,139,276	2007-11-30
4394	2007-12-12	501,280,049	444,000	11.4418	4,381,139,276	2007-11-30
4395	2007-12-11	500,836,049	178,000	11.4316	4,381,139,276	2007-11-30
4396	2007-12-10	500,658,049	218,000	11.4276	4,381,139,276	2007-11-30
4397	2007-12-07	500,440,049	-176,000	11.4226	4,381,139,276	2007-11-30
4398	2007-12-06	500,616,049	-1,898,000	11.4266	4,381,139,276	2007-11-30
4399	2007-12-05	502,514,049	-290,000	11.4699	4,381,139,276	2007-11-30
4400	2007-12-04	502,804,049	-32,000	11.4766	4,381,139,276	2007-11-30
4401	2007-12-03	502,836,049	102,000	11.4773	4,381,139,276	2007-11-30
4402	2007-11-30	502,734,049	-250,000	11.4750	4,381,139,276	2007-11-30
4403	2007-11-29	502,984,049	-252,000	11.4807	4,381,139,276	2007-10-31
4404	2007-11-28	503,236,049	14,000	11.4864	4,381,139,276	2007-10-31
4405	2007-11-27	503,222,049	-448,000	11.4861	4,381,139,276	2007-10-31
4406	2007-11-26	503,670,049	412,000	11.4963	4,381,139,276	2007-10-31
4407	2007-11-23	503,258,049	-468,000	11.4869	4,381,139,276	2007-10-31
4408	2007-11-22	503,726,049	-1,438,000	11.4976	4,381,139,276	2007-10-31
4409	2007-11-21	505,164,049	-10,136,000	11.5304	4,381,139,276	2007-10-31
4410	2007-11-20	515,300,049	-1,546,000	11.7618	4,381,139,276	2007-10-31
4411	2007-11-19	516,846,049	-734,000	11.7971	4,381,139,276	2007-10-31
4412	2007-11-16	517,580,049	3,038,000	11.8138	4,381,139,276	2007-10-31
4413	2007-11-15	514,542,049	1,374,000	11.7445	4,381,139,276	2007-10-31
4414	2007-11-14	513,168,049	-3,224,000	11.7131	4,381,139,276	2007-10-31
4415	2007-11-13	516,392,049	-1,056,000	11.7867	4,381,139,276	2007-10-31
4416	2007-11-12	517,448,049	870,000	11.8108	4,381,139,276	2007-10-31
4417	2007-11-09	516,578,049	572,000	11.7910	4,381,139,276	2007-10-31
4418	2007-11-08	516,006,049	1,550,000	11.7779	4,381,139,276	2007-10-31
4419	2007-11-07	514,456,049	-188,000	11.7425	4,381,139,276	2007-10-31
4420	2007-11-06	514,644,049	5,580,000	11.7468	4,381,139,276	2007-10-31
4421	2007-11-05	509,064,049	176,000	11.6194	4,381,139,276	2007-10-31
4422	2007-11-02	508,888,049	2,140,000	11.6154	4,381,139,276	2007-10-31
4423	2007-11-01	506,748,049	-494,000	11.5666	4,381,139,276	2007-10-31
4424	2007-10-31	507,242,049	468,000	11.5779	4,381,139,276	2007-10-31
4425	2007-10-30	506,774,049	308,000	11.5672	4,381,139,276	2007-09-30
4426	2007-10-29	506,466,049	272,000	11.5601	4,381,139,276	2007-09-30
4427	2007-10-26	506,194,049	-2,100,000	11.5539	4,381,139,276	2007-09-30
4428	2007-10-25	508,294,049	24,608,000	11.6019	4,381,139,276	2007-09-30
4429	2007-10-24	483,686,049	249,907,417	11.0402	4,381,139,276	2007-09-30
4430	2007-10-23	233,778,632	-249,517,417	5.3360	4,381,139,276	2007-09-30
4431	2007-10-22	483,296,049	610,000	11.0313	4,381,139,276	2007-09-30
4432	2007-10-18	482,686,049	-370,000	11.0174	4,381,139,276	2007-09-30
4433	2007-10-17	483,056,049	2,314,000	11.0258	4,381,139,276	2007-09-30
4434	2007-10-16	480,742,049	856,000	10.9730	4,381,139,276	2007-09-30
4435	2007-10-15	479,886,049	336,000	10.9535	4,381,139,276	2007-09-30
4436	2007-10-12	479,550,049	7,122,000	10.9458	4,381,139,276	2007-09-30
4437	2007-10-11	472,428,049	7,618,000	10.7832	4,381,139,276	2007-09-30
4438	2007-10-10	464,810,049	438,000	10.6093	4,381,139,276	2007-09-30
4439	2007-10-09	464,372,049	-1,116,000	10.5993	4,381,139,276	2007-09-30
4440	2007-10-08	465,488,049	-700,000	10.6248	4,381,139,276	2007-09-30
4441	2007-10-05	466,188,049	134,000	10.6408	4,381,139,276	2007-09-30
4442	2007-10-04	466,054,049	756,000	10.6377	4,381,139,276	2007-09-30
4443	2007-10-03	465,298,049	-754,000	10.6205	4,381,139,276	2007-09-30
4444	2007-10-02	466,052,049	324,000	10.6377	4,381,139,276	2007-09-30
4445	2007-09-28	465,728,049	-534,000	10.6303	4,381,139,276	2007-08-31
4446	2007-09-27	466,262,049	5,690,000	10.6425	4,381,139,276	2007-08-31
4447	2007-09-25	460,572,049	482,000	10.5126	4,381,139,276	2007-08-31
4448	2007-09-24	460,090,049	-52,000	10.5016	4,381,139,276	2007-08-31
4449	2007-09-21	460,142,049	960,000	10.5028	4,381,139,276	2007-08-31
4450	2007-09-20	459,182,049	150,000	10.4809	4,381,139,276	2007-08-31
4451	2007-09-19	459,032,049	132,000	10.4775	4,381,139,276	2007-08-31
4452	2007-09-18	458,900,049	-402,000	10.4744	4,381,139,276	2007-08-31
4453	2007-09-17	459,302,049	254,000	10.4836	4,381,139,276	2007-08-31
4454	2007-09-14	459,048,049	46,000	10.4778	4,381,139,276	2007-08-31
4455	2007-09-13	459,002,049	-496,000	10.4768	4,381,139,276	2007-08-31
4456	2007-09-12	459,498,049	478,000	10.4881	4,381,139,276	2007-08-31
4457	2007-09-11	459,020,049	-1,062,000	10.4772	4,381,139,276	2007-08-31
4458	2007-09-10	460,082,049	690,000	10.5014	4,381,139,276	2007-08-31
4459	2007-09-07	459,392,049	900,000	10.4857	4,381,139,276	2007-08-31
4460	2007-09-06	458,492,049	-346,000	10.4651	4,381,139,276	2007-08-31
4461	2007-09-05	458,838,049	-884,000	10.4730	4,381,139,276	2007-08-31
4462	2007-09-04	459,722,049	-1,100,000	10.4932	4,381,139,276	2007-08-31
4463	2007-09-03	460,822,049	-1,402,000	10.5183	4,381,139,276	2007-08-31
4464	2007-08-31	462,224,049	-724,000	10.5503	4,381,139,276	2007-08-31
4465	2007-08-30	462,948,049	-124,500	10.5668	4,381,139,276	2007-07-31
4466	2007-08-29	463,072,549	1,442,000	10.5697	4,381,139,276	2007-07-31
4467	2007-08-28	461,630,549	-124,000	10.5368	4,381,139,276	2007-07-31
4468	2007-08-27	461,754,549	50,000	10.5396	4,381,139,276	2007-07-31
4469	2007-08-24	461,704,549	-452,000	10.5385	4,381,139,276	2007-07-31
4470	2007-08-23	462,156,549	-676,000	10.5488	4,381,139,276	2007-07-31
4471	2007-08-22	462,832,549	-960,039	10.5642	4,381,139,276	2007-07-31
4472	2007-08-21	463,792,588	-5,546,000	10.5861	4,381,139,276	2007-07-31
4473	2007-08-20	469,338,588	14,346,000	10.7127	4,381,139,276	2007-07-31
4474	2007-08-17	454,992,588	-1,078,000	10.3853	4,381,139,276	2007-07-31
4475	2007-08-16	456,070,588	-369,000	10.4099	4,381,139,276	2007-07-31
4476	2007-08-15	456,439,588	-362,000	10.4183	4,381,139,276	2007-07-31
4477	2007-08-14	456,801,588	2,000	10.4265	4,381,139,276	2007-07-31
4478	2007-08-13	456,799,588	316,000	10.4265	4,381,139,276	2007-07-31
4479	2007-08-10	456,483,588	-1,058,000	10.4193	4,381,139,276	2007-07-31
4480	2007-08-09	457,541,588	-778,000	10.4434	4,381,139,276	2007-07-31
4481	2007-08-08	458,319,588	-2,575,961	10.4612	4,381,139,276	2007-07-31
4482	2007-08-07	460,895,549	-810,000	10.5200	4,381,139,276	2007-07-31
4483	2007-08-06	461,705,549	-1,280,000	10.5385	4,381,139,276	2007-07-31
4484	2007-08-03	462,985,549	-479,510	10.5677	4,381,139,276	2007-07-31
4485	2007-08-02	463,465,059	-112,000	10.5786	4,381,139,276	2007-07-31
4486	2007-08-01	463,577,059	-1,434,000	10.5812	4,381,139,276	2007-07-31
4487	2007-07-31	465,011,059	-2,656,000	10.6139	4,381,139,276	2007-07-31
4488	2007-07-30	467,667,059	594,000	10.6746	4,381,139,276	2007-06-30
4489	2007-07-27	467,073,059	1,628,000	10.6610	4,381,139,276	2007-06-30
4490	2007-07-26	465,445,059	-1,212,000	10.6238	4,381,139,276	2007-06-30
4491	2007-07-25	466,657,059	120,000	10.6515	4,381,139,276	2007-06-30
4492	2007-07-24	466,537,059	-2,488,000	10.6488	4,381,139,276	2007-06-30
4493	2007-07-23	469,025,059	1,436,000	10.7056	4,381,139,276	2007-06-30
4494	2007-07-20	467,589,059	-1,542,000	10.6728	4,381,139,276	2007-06-30
4495	2007-07-19	469,131,059	70,000	10.7080	4,381,139,276	2007-06-30
4496	2007-07-18	469,061,059	-508,000	10.7064	4,381,139,276	2007-06-30
4497	2007-07-17	469,569,059	-2,360,000	10.7180	4,381,139,276	2007-06-30
4498	2007-07-16	471,929,059	2,152,000	10.7718	4,381,139,276	2007-06-30
4499	2007-07-13	469,777,059	-1,842,000	10.7227	4,381,139,276	2007-06-30
4500	2007-07-12	471,619,059	-2,162,000	10.7648	4,381,139,276	2007-06-30
4501	2007-07-11	473,781,059	478,000	10.8141	4,381,139,276	2007-06-30
4502	2007-07-10	473,303,059	-2,436,000	10.8032	4,381,139,276	2007-06-30
4503	2007-07-09	475,739,059	-556,000	10.8588	4,381,139,276	2007-06-30
4504	2007-07-06	476,295,059	146,000	10.8715	4,381,139,276	2007-06-30
4505	2007-07-05	476,149,059	-1,360,000	10.8682	4,381,139,276	2007-06-30
4506	2007-07-04	477,509,059	-4,290,000	10.8992	4,381,139,276	2007-06-30
4507	2007-07-03	481,799,059	140,000	10.9971	4,381,139,276	2007-06-30
4508	2007-06-29	481,659,059	3,192,000	10.9993	4,378,978,016	2007-05-31
4509	2007-06-28	478,467,059	-1,100,000	10.9265	4,378,978,016	2007-05-31
4510	2007-06-27	479,567,059	1,743,000	10.9516	4,378,978,016	2007-05-31
4511	2007-06-26	477,824,059		10.9118	4,378,978,016	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---