ALLIED GROUP LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00248  1973-01-12    1987-03-02
HK Main 00373  1987-03-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 2.670 2025-10-10
2 2025-10-13 2.810 2025-10-09
3 2025-10-09 50,007,420 -160,000 1.42 19 3,513,684,360 117,017,363 2.340 2025-10-06
4 2025-10-03 50,167,420 -470,000 1.43 20 3,513,684,360 111,873,347 2.230 2025-09-30
5 2025-09-25 50,637,420 -440,000 1.44 20 3,513,684,360 116,466,066 2.300 2025-09-23
6 2025-09-02 51,077,420 -60,000 1.45 20 3,513,684,360 112,881,098 2.210 2025-08-29
7 2025-07-18 51,137,420 -210,000 1.46 20 3,513,684,360 83,865,369 1.640 2025-07-16
8 2025-07-09 51,347,420 -1,000,000 1.46 21 3,513,684,360 84,209,769 1.640 2025-07-07
9 2025-07-03 52,347,420 -560,000 1.49 21 3,513,684,360 84,802,820 1.620 2025-06-30
10 2025-06-25 52,907,420 -1,000,000 1.51 21 3,513,684,360 85,710,020 1.620 2025-06-23
11 2025-06-18 53,907,420 -46,000 1.53 21 3,513,684,360 85,712,798 1.590 2025-06-16
12 2025-06-11 53,953,420 40,000 1.54 22 3,513,684,360 84,706,869 1.570 2025-06-09
13 2025-05-22 53,913,420 170,000 1.53 22 3,513,684,360 82,487,533 1.530 2025-05-20
14 2023-05-24 53,743,420 -20,000 1.53 21 3,513,684,360 87,601,775 1.630 2023-05-22
15 2023-05-04 53,763,420 3,737,989 1.53 22 3,513,684,360 97,649,414 1.816 2023-05-02
16 2023-05-02 50,025,431 865,340 1.53 22 3,269,389,737 92,473,083 1.849 2023-04-27
17 2023-04-24 49,160,091 18,610 1.50 22 3,269,389,737 89,288,481 1.816 2023-04-20
18 2022-09-06 49,141,481 171,424 1.50 21 3,269,389,737 116,596,255 2.373 2022-09-02
19 2022-09-05 48,970,057 871,594 1.50 21 3,257,984,889 116,189,523 2.373 2022-09-01
20 2022-06-30 48,098,463 -380,164 1.48 21 3,257,984,889 127,089,878 2.642 2022-06-28
21 2022-05-04 48,478,627 4,375,328 1.49 21 3,257,984,889 159,192,641 3.284 2022-04-29
22 2022-05-03 44,103,299 -168,709 1.49 21 2,963,942,932 144,825,072 3.284 2022-04-28
23 2022-03-31 44,272,008 -168,708 1.49 22 2,965,122,205 143,279,737 3.236 2022-03-29
24 2021-09-28 44,440,716 -254 1.50 22 2,965,122,205 152,255,082 3.426 2021-09-24
25 2021-09-16 44,440,970 84,355 1.50 23 2,965,122,205 158,577,999 3.568 2021-09-14
26 2021-09-07 44,356,615 220,314 1.50 22 2,965,122,205 163,294,761 3.681 2021-09-03
27 2021-09-06 44,136,301 -335,741 1.50 22 2,950,394,776 160,380,346 3.634 2021-09-02
28 2021-09-01 44,472,042 1,082,765 1.51 22 2,950,394,776 160,540,671 3.610 2021-08-30
29 2021-08-31 43,389,277 -149,405 1.47 22 2,950,394,776 157,665,847 3.634 2021-08-27
30 2021-08-30 43,538,682 -223,268 1.48 22 2,950,394,776 161,321,051 3.705 2021-08-26
31 2021-08-26 43,761,950 -119,188 1.48 22 2,950,394,776 159,541,425 3.646 2021-08-24
32 2021-08-25 43,881,138 -302,167 1.49 22 2,950,394,776 162,067,133 3.693 2021-08-23
33 2021-08-24 44,183,305 -75,541 1.50 22 2,950,394,776 178,975,049 4.051 2021-08-20
34 2021-07-20 44,258,846 -87,293 1.50 22 2,950,394,776 168,735,102 3.812 2021-07-16
35 2021-06-16 44,346,139 83,935 1.50 22 2,950,394,776 166,954,555 3.765 2021-06-11
36 2021-06-10 44,262,204 125,903 1.50 22 2,950,394,776 165,056,544 3.729 2021-06-08
37 2021-06-08 44,136,301 -125,903 1.50 22 2,950,394,776 166,164,555 3.765 2021-06-04
38 2021-06-04 44,262,204 -122,545 1.50 22 2,950,394,776 168,220,567 3.801 2021-06-02
39 2021-06-03 44,384,749 532,149 1.50 22 2,950,394,776 168,686,305 3.801 2021-06-01
40 2021-06-02 43,852,600 -57,076 1.49 22 2,950,394,776 166,663,848 3.801 2021-05-31
41 2021-06-01 43,909,676 -1,275,816 1.49 22 2,950,394,776 166,880,768 3.801 2021-05-28
42 2021-05-31 45,185,492 -243,412 1.53 22 2,950,394,776 170,652,892 3.777 2021-05-27
43 2021-05-28 45,428,904 -151,084 1.54 22 2,950,394,776 173,195,902 3.812 2021-05-26
44 2021-05-27 45,579,988 -109,116 1.54 22 2,950,394,776 171,599,755 3.765 2021-05-25
45 2021-05-26 45,689,104 -226,625 1.55 22 2,950,394,776 174,732,242 3.824 2021-05-24
46 2021-05-25 45,915,729 -201,445 1.56 22 2,950,394,776 175,598,940 3.824 2021-05-21
47 2021-05-24 46,117,174 -251,806 1.56 22 2,950,394,776 175,819,904 3.812 2021-05-20
48 2021-05-21 46,368,980 193,051 1.57 22 2,950,394,776 176,227,468 3.801 2021-05-18
49 2021-05-20 46,175,929 -402,889 1.57 22 2,950,394,776 175,493,768 3.801 2021-05-17
50 2021-05-18 46,578,818 -67,148 1.58 22 2,950,394,776 177,579,904 3.812 2021-05-14
51 2021-05-17 46,645,966 -579,154 1.58 22 2,950,394,776 176,724,429 3.789 2021-05-13
52 2021-05-14 47,225,120 -344,135 1.60 22 2,950,394,776 179,481,268 3.801 2021-05-12
53 2021-05-12 47,569,255 83,936 1.61 22 2,950,394,776 179,655,694 3.777 2021-05-10
54 2021-05-11 47,485,319 41,967 1.61 22 2,950,394,776 179,904,429 3.789 2021-05-07
55 2021-05-10 47,443,352 -1,116,339 1.61 21 2,950,394,776 180,310,668 3.801 2021-05-06
56 2021-05-07 48,559,691 -419,676 1.65 21 2,950,394,776 183,974,830 3.789 2021-05-05
57 2021-05-05 48,979,367 1,697,662 1.66 21 2,950,394,776 204,317,368 4.171 2021-05-03
58 2021-04-20 47,281,705 -48,616 1.66 21 2,848,131,831 189,649,590 4.011 2021-04-16
59 2021-04-15 47,330,321 -186,360 1.66 21 2,848,131,831 189,844,591 4.011 2021-04-13
60 2021-04-08 47,516,681 -210,667 1.67 22 2,848,131,831 191,764,966 4.036 2021-04-01
61 2021-03-15 47,727,348 -64,821 1.68 22 2,848,131,831 185,546,717 3.888 2021-03-11
62 2021-02-19 47,792,169 -1,361 1.68 23 2,848,131,831 189,337,741 3.962 2021-02-17
63 2021-01-14 47,793,530 16,205 1.68 23 2,848,131,831 197,601,089 4.134 2021-01-12
64 2021-01-05 47,777,325 129,642 1.68 23 2,848,131,831 189,868,588 3.974 2020-12-31
65 2020-12-30 47,647,683 89,128 1.67 22 2,848,131,831 198,174,196 4.159 2020-12-28
66 2020-12-15 47,558,555 -16,205 1.67 22 2,848,131,831 196,629,591 4.134 2020-12-11
67 2020-12-14 47,574,760 81,026 1.67 23 2,848,131,831 191,999,358 4.036 2020-12-10
68 2020-12-11 47,493,734 -16,205 1.67 22 2,848,131,831 184,052,356 3.875 2020-12-09
69 2020-12-08 47,509,939 32,410 1.67 22 2,848,131,831 170,629,013 3.591 2020-12-04
70 2020-09-17 47,477,529 -162,052 1.67 21 2,848,131,831 199,224,361 4.196 2020-09-15
71 2020-09-08 47,639,581 95,279 1.67 22 2,848,131,831 86,602,443,182 1,818 2020-09-04
72 2020-09-07 47,544,302 47,425,441 1.67 22 2,842,435,567 85,841,284,586 1,806 2020-09-03
73 2020-08-26 118,861 -81 1.67 22 7,106,089 220,777,184 1,857 2020-08-24
74 2020-08-25 118,942 81 1.67 23 7,106,089 222,104,348 1,867 2020-08-21
75 2020-08-24 118,861 -81 1.67 22 7,106,089 214,603,654 1,806 2020-08-20
76 2020-08-03 118,942 -404 1.67 22 7,106,089 189,744,774 1,595 2020-07-30
77 2020-07-27 119,346 -243 1.68 23 7,106,089 200,720,464 1,682 2020-07-23
78 2020-07-23 119,589 -202 1.68 23 7,106,089 186,340,242 1,558 2020-07-21
79 2020-07-21 119,791 -323 1.69 24 7,106,089 159,989,994 1,336 2020-07-17
80 2020-07-17 120,114 -162 1.69 25 7,106,089 141,111,404 1,175 2020-07-15
81 2020-05-05 120,276 485 1.69 26 7,106,089 129,677,845 1,078 2020-04-29
82 2020-05-04 119,791 6,789 1.69 26 7,106,089 132,297,389 1,104 2020-04-28
83 2020-04-28 113,002 1,067 1.69 27 6,699,780 124,799,606 1,104 2020-04-24
84 2020-04-01 111,935 1,449 1.67 27 6,699,780 103,360,251 923.4 2020-03-30
85 2020-02-25 110,486 2,363 1.65 27 6,699,780 115,789,458 1,048 2020-02-21
86 2019-12-18 108,123 -305 1.61 27 6,699,780 112,036,664 1,036 2019-12-16
87 2019-09-03 108,428 409 1.62 28 6,699,780 114,205,312 1,053 2019-08-30
88 2019-08-15 108,019 -228 1.62 28 6,674,529 114,627,829 1,061 2019-08-13
89 2019-07-25 108,247 1,519 1.62 29 6,674,529 122,993,323 1,136 2019-07-23
90 2019-07-10 106,728 -1,519 1.60 28 6,674,529 121,267,392 1,136 2019-07-08
91 2019-05-21 108,247 152 1.62 29 6,674,529 123,420,878 1,140 2019-05-17
92 2019-04-08 108,095 5,216 1.62 28 6,674,529 142,206,752 1,316 2019-04-03
93 2019-03-29 102,879 144 1.62 28 6,352,452 135,202,410 1,314 2019-03-27
94 2018-09-03 102,735 321 1.62 28 6,352,452 136,862,052 1,332 2018-08-30
95 2018-07-23 102,414 -72 1.62 28 6,332,601 137,855,613 1,346 2018-07-19
96 2018-07-20 102,486 -288 1.62 28 6,332,601 136,530,338 1,332 2018-07-18
97 2018-05-07 102,774 -72 1.62 28 6,332,601 142,618,758 1,388 2018-05-03
98 2018-04-12 102,846 -72 1.62 28 6,332,601 152,604,837 1,484 2018-04-10
99 2018-04-11 102,918 4,742 1.63 28 6,332,601 152,711,672 1,484 2018-04-09
100 2018-04-09 98,176 344 1.63 28 6,040,805 142,819,022 1,455 2018-04-04
101 2018-04-03 97,832 -344 1.62 27 6,040,805 142,176,278 1,453 2018-03-28
102 2018-01-12 98,176 69 1.63 28 6,040,805 130,536,586 1,330 2018-01-10
103 2017-09-04 98,107 299 1.62 28 6,040,805 141,007,330 1,437 2017-08-31
104 2017-07-12 97,808 -69 1.62 28 6,056,124 137,009,624 1,401 2017-07-10
105 2017-06-28 97,877 686 1.62 28 6,056,124 137,106,280 1,401 2017-06-26
106 2017-05-22 97,191 -69 1.60 27 6,056,124 138,981,691 1,430 2017-05-18
107 2017-05-11 97,260 823 1.61 27 6,056,124 143,337,922 1,474 2017-05-09
108 2017-04-27 96,437 685 1.59 26 6,056,535 142,265,735 1,475 2017-04-25
109 2017-04-10 95,752 3,280 1.58 25 6,058,934 154,801,991 1,617 2017-04-06
110 2017-04-06 92,472 66 1.58 25 5,851,359 148,102,035 1,602 2017-04-03
111 2017-02-23 92,406 -66 1.58 25 5,851,359 134,592,889 1,457 2017-02-21
112 2017-02-17 92,472 133 1.58 26 5,851,359 131,894,643 1,426 2017-02-15
113 2016-12-29 92,339 331 1.58 26 5,851,359 110,498,214 1,197 2016-12-23
114 2016-09-06 92,008 352 1.56 26 5,897,622 109,408,633 1,189 2016-09-02
115 2016-09-02 91,656 8,571 1.56 26 5,875,055 108,990,063 1,189 2016-08-31
116 2016-08-30 83,085 66 1.41 25 5,875,055 98,294,036 1,183 2016-08-26
117 2016-06-23 83,019 -66 1.41 24 5,875,121 95,697,596 1,153 2016-06-21
118 2016-04-12 83,085 132 1.41 25 5,876,044 103,002,283 1,240 2016-04-08
119 2016-04-11 82,953 3,385 1.41 25 5,876,044 101,002,235 1,218 2016-04-07
120 2016-04-01 79,568 1,645 1.41 25 5,636,205 95,874,161 1,205 2016-03-30
121 2015-12-14 77,923 -64 1.38 24 5,636,332 96,356,403 1,237 2015-12-10
122 2015-11-27 77,987 -63 1.35 25 5,794,432 99,271,882 1,273 2015-11-25
123 2015-11-25 78,050 -492 1.35 26 5,794,432 98,981,821 1,268 2015-11-23
124 2015-10-06 78,542 -443 1.36 27 5,794,558 91,905,571 1,170 2015-10-02
125 2015-09-08 78,985 348 1.36 27 5,794,558 85,556,254 1,083 2015-09-04
126 2015-09-04 78,637 -63 1.36 27 5,769,069 91,174,326 1,159 2015-09-01
127 2015-09-01 78,700 3 1.36 27 5,769,069 92,497,334 1,175 2015-08-28
128 2015-08-07 78,697 -63 1.36 26 5,769,069 96,243,557 1,223 2015-08-05
129 2015-07-15 78,760 34,723 1.36 26 5,770,832 91,191,844 1,158 2015-07-13
130 2015-07-07 44,037 -63 0.76 26 5,770,832 61,829,075 1,404 2015-07-03
131 2015-06-12 44,100 1,448 0.76 27 5,771,398 66,118,967 1,499 2015-06-10
132 2015-04-23 42,652 61 0.76 27 5,582,148 56,033,285 1,314 2015-04-21
133 2015-03-17 42,591 -61 0.76 26 5,582,148 47,000,643 1,104 2015-03-13
134 2015-03-02 42,652 -61 0.76 26 5,582,148 47,488,209 1,113 2015-02-26
135 2015-01-29 42,713 -61 0.77 26 5,582,331 45,732,439 1,071 2015-01-27
136 2015-01-13 42,774 402 0.77 26 5,582,331 44,252,428 1,035 2015-01-09
137 2014-12-08 42,372 1 0.76 25 5,582,331 44,532,352 1,051 2014-12-04
138 2014-09-22 42,371 187 0.76 25 5,582,331 47,524,173 1,122 2014-09-18
139 2014-06-16 42,184 1,529 0.76 25 5,557,885 50,249,138 1,191 2014-06-12
140 2014-06-09 40,655 -291 0.76 25 5,341,031 47,730,002 1,174 2014-06-05
141 2014-05-26 40,946 -117 0.77 26 5,342,487 47,649,962 1,164 2014-05-22
142 2014-05-08 41,063 -1,631 0.77 26 5,342,487 47,927,080 1,167 2014-05-05
143 2014-04-22 42,694 -117 0.80 27 5,353,091 50,856,645 1,191 2014-04-16
144 2014-03-27 42,811 233 0.80 27 5,353,149 47,762,837 1,116 2014-03-25
145 2014-03-14 42,578 -116 0.80 26 5,353,149 47,941,375 1,126 2014-03-12
146 2014-02-26 42,694 -117 0.80 27 5,353,149 53,055,059 1,243 2014-02-24
147 2014-02-18 42,811 -116 0.80 27 5,353,149 53,200,452 1,243 2014-02-14
148 2014-02-17 42,927 -58 0.80 28 5,353,149 53,344,603 1,243 2014-02-13
149 2014-02-14 42,985 116 0.80 28 5,353,149 53,047,779 1,234 2014-02-12
150 2014-02-05 42,869 -116 0.80 27 5,353,149 48,857,678 1,140 2014-01-30
151 2014-01-27 42,985 -117 0.80 27 5,353,149 46,924,044 1,092 2014-01-23
152 2014-01-06 43,102 -117 0.81 27 5,353,149 45,572,150 1,057 2014-01-02
153 2013-12-30 43,219 -116 0.81 27 5,353,149 45,844,219 1,061 2013-12-24
154 2013-12-20 43,335 -117 0.81 27 5,353,149 45,223,458 1,044 2013-12-18
155 2013-12-19 43,452 -116 0.81 27 5,353,149 45,270,975 1,042 2013-12-17
156 2013-12-12 43,568 -117 0.81 27 5,353,149 45,391,831 1,042 2013-12-10
157 2013-12-11 43,685 -58 0.82 27 5,353,149 45,513,729 1,042 2013-12-09
158 2013-11-28 43,743 -116 0.82 27 5,353,149 45,048,590 1,030 2013-11-26
159 2013-11-25 43,859 -583 0.82 27 5,353,149 44,415,251 1,013 2013-11-21
160 2013-10-28 44,442 2,352 0.83 28 5,353,149 41,954,415 944.0 2013-10-24
161 2013-09-23 42,090 232 0.76 27 5,567,259 39,300,603 933.7 2013-09-18
162 2013-09-04 41,858 -2,339 0.76 27 5,536,557 36,266,464 866.4 2013-09-02
163 2013-08-08 44,197 -116 0.80 28 5,536,557 39,055,821 883.7 2013-08-06
164 2013-06-24 44,313 -521 0.80 29 5,536,557 39,770,176 897.5 2013-06-20
165 2013-06-17 44,834 1,666 0.81 29 5,536,557 43,237,970 964.4 2013-06-13
166 2013-06-03 43,168 -836 0.81 29 5,330,737 42,714,620 989.5 2013-05-30
167 2013-05-27 44,004 -279 0.83 29 5,330,737 43,384,079 985.9 2013-05-23
168 2013-05-24 44,283 -112 0.83 29 5,330,737 44,135,430 996.7 2013-05-22
169 2013-03-28 44,395 112 0.83 29 5,331,239 37,562,250 846.1 2013-03-26
170 2013-02-19 44,283 -112 0.83 28 5,331,239 40,483,938 914.2 2013-02-15
171 2012-12-28 44,395 112 0.83 29 5,333,247 39,790,519 896.3 2012-12-24
172 2012-09-24 44,283 353 0.83 28 5,340,053 29,190,828 659.2 2012-09-20
173 2012-08-27 43,930 -111 0.83 28 5,297,446 28,100,821 639.7 2012-08-23
174 2012-06-11 44,041 1,001 0.83 29 5,300,490 28,664,120 650.9 2012-06-07
175 2012-06-05 43,040 -54 0.83 29 5,180,241 28,012,618 650.9 2012-06-01
176 2012-05-25 43,094 108 0.83 29 5,181,539 28,047,764 650.9 2012-05-23
177 2012-04-19 42,986 1,515 0.78 28 5,484,943 28,136,435 654.5 2012-04-17
178 2012-04-16 41,471 -1,515 0.76 27 5,484,943 27,604,875 665.6 2012-04-12
179 2012-02-14 42,986 -270 0.78 28 5,484,943 30,552,671 710.8 2012-02-10
180 2012-02-09 43,256 -270 0.79 29 5,484,943 30,488,638 704.8 2012-02-07
181 2011-12-29 43,526 811 0.79 29 5,525,505 30,582,369 702.6 2011-12-23
182 2011-11-25 42,715 -379 0.76 29 5,606,630 30,012,542 702.6 2011-11-23
183 2011-11-10 43,094 54 0.77 29 5,606,630 30,278,836 702.6 2011-11-08
184 2011-11-07 43,040 541 0.77 28 5,606,630 30,240,894 702.6 2011-11-03
185 2011-11-04 42,499 -27 0.76 28 5,606,630 30,772,315 724.1 2011-11-02
186 2011-11-01 42,526 216 0.76 29 5,606,630 31,766,888 747.0 2011-10-28
187 2011-10-17 42,310 163 0.75 29 5,606,630 31,292,610 739.6 2011-10-13
188 2011-10-11 42,147 540 0.75 28 5,606,630 29,911,443 709.7 2011-10-07
189 2011-10-10 41,607 328 0.74 27 5,606,630 29,466,175 708.2 2011-10-06
190 2011-10-06 41,279 -53 0.74 27 5,562,460 29,264,657 708.9 2011-10-03
191 2011-09-30 41,332 -537 0.74 28 5,562,460 33,276,981 805.1 2011-09-27
192 2011-09-19 41,869 376 0.75 29 5,562,460 36,830,562 879.7 2011-09-15
193 2011-08-03 41,493 -151 0.75 29 5,562,460 40,520,974 976.6 2011-08-01
194 2011-05-25 41,644 947 0.75 30 5,562,460 41,931,880 1,007 2011-05-23
195 2011-02-08 40,697 -262 0.75 30 5,436,040 45,324,521 1,114 2011-02-02
196 2011-01-12 40,959 -420 0.75 30 5,436,040 44,835,211 1,095 2011-01-10
197 2011-01-10 41,379 -157 0.76 30 5,436,040 46,241,891 1,118 2011-01-06
198 2011-01-07 41,536 -53 0.76 30 5,436,040 46,892,605 1,129 2011-01-05
199 2011-01-05 41,589 -367 0.77 30 5,436,040 46,793,816 1,125 2011-01-03
200 2010-11-01 41,956 -105 0.77 30 5,436,040 45,926,563 1,095 2010-10-28
201 2010-10-13 42,061 -262 0.77 30 5,436,040 48,768,697 1,159 2010-10-11
202 2010-10-08 42,323 208 0.78 30 5,436,040 49,477,233 1,169 2010-10-06
203 2010-09-27 42,115 -156 0.78 30 5,409,306 46,005,609 1,092 2010-09-22
204 2010-09-20 42,271 -104 0.78 30 5,409,306 45,122,883 1,067 2010-09-16
205 2010-07-20 42,375 -53 0.78 30 5,409,306 41,254,616 973.6 2010-07-16
206 2010-07-09 42,428 157 0.78 30 5,409,306 38,704,248 912.2 2010-07-07
207 2010-06-10 42,271 606 0.78 30 5,409,306 40,026,291 946.9 2010-06-08
208 2010-05-26 41,665 103 0.78 30 5,331,713 40,505,618 972.2 2010-05-24
209 2010-05-07 41,562 -103 0.78 30 5,331,713 44,365,221 1,067 2010-05-05
210 2010-05-04 41,665 52 0.78 30 5,331,713 44,556,179 1,069 2010-04-30
211 2010-05-03 41,613 51 0.78 30 5,331,713 44,500,571 1,069 2010-04-29
212 2010-04-09 41,562 -51 0.78 30 5,331,713 39,597,374 952.7 2010-04-07
213 2010-04-01 41,613 -26 0.78 31 5,331,713 34,548,625 830.2 2010-03-30
214 2010-01-05 41,639 51 0.78 32 5,331,713 33,193,880 797.2 2009-12-31
215 2009-12-21 41,588 155 0.78 32 5,331,713 32,344,608 777.7 2009-12-17
216 2009-12-08 41,433 5 0.78 32 5,331,713 33,835,262 816.6 2009-12-04
217 2009-12-07 41,428 103 0.78 33 5,331,713 33,025,674 797.2 2009-12-03
218 2009-12-04 41,325 154 0.78 33 5,331,713 32,943,564 797.2 2009-12-02
219 2009-12-02 41,171 514 0.66 33 6,272,604 31,059,682 754.4 2009-11-30
220 2009-12-01 40,657 -154 0.65 33 6,272,604 28,932,788 711.6 2009-11-27
221 2009-11-30 40,811 51 0.65 34 6,272,604 29,518,484 723.3 2009-11-26
222 2009-11-27 40,760 52 0.65 33 6,272,604 29,640,099 727.2 2009-11-25
223 2009-11-24 40,708 668 0.65 33 6,272,604 29,602,285 727.2 2009-11-20
224 2009-11-04 40,040 52 0.64 32 6,272,604 28,182,305 703.9 2009-11-02
225 2009-11-03 39,988 -154 0.64 31 6,272,604 28,612,208 715.5 2009-10-30
226 2009-10-21 40,142 328 0.64 31 6,272,604 28,833,601 718.3 2009-10-19
227 2009-09-14 39,814 612 0.64 31 6,221,245 29,659,500 745.0 2009-09-10
228 2009-09-11 39,202 510 0.63 31 6,221,245 27,820,261 709.7 2009-09-09
229 2009-09-10 38,692 51 0.62 31 6,221,245 26,790,837 692.4 2009-09-08
230 2009-08-21 38,641 133 0.62 31 6,221,245 25,755,601 666.5 2009-08-19
231 2009-08-03 38,508 -102 0.62 30 6,221,245 27,780,700 721.4 2009-07-30
232 2009-07-02 38,610 -51 0.62 31 6,221,245 26,370,742 683.0 2009-06-29
233 2009-06-24 38,661 -51 0.62 32 6,221,245 27,284,751 705.7 2009-06-22
234 2009-06-08 38,712 614 0.62 32 6,221,245 29,920,111 772.9 2009-06-04
235 2009-06-03 38,098 100 0.62 32 6,122,600 28,838,432 757.0 2009-06-01
236 2009-06-02 37,998 553 0.62 32 6,122,600 27,218,632 716.3 2009-05-29
237 2009-05-25 37,445 7 0.61 32 6,122,600 22,973,672 613.5 2009-05-21
238 2009-05-22 37,438 201 0.61 32 6,122,600 22,730,734 607.2 2009-05-20
239 2009-04-02 37,237 25 0.61 30 6,122,600 18,039,484 484.5 2009-03-31
240 2008-10-27 37,212 -274 0.61 29 6,127,921 13,787,382 370.5 2008-10-23
241 2008-10-23 37,486 595 0.61 30 6,127,921 15,175,179 404.8 2008-10-21
242 2008-10-13 36,891 144 0.61 30 6,030,652 20,280,792 549.7 2008-10-09
243 2008-09-17 36,747 98 0.61 29 6,030,949 26,776,827 728.7 2008-09-12
244 2008-09-16 36,649 270 0.61 28 6,030,949 26,705,416 728.7 2008-09-11
245 2008-09-09 36,379 99 0.60 27 6,030,949 30,632,244 842.0 2008-09-05
246 2008-08-05 36,280 -99 0.60 26 6,030,949 43,914,019 1,210 2008-08-01
247 2008-07-21 36,379 -198 0.60 26 6,031,295 41,898,430 1,152 2008-07-17
248 2008-07-09 36,577 642 0.61 26 6,031,295 41,460,147 1,134 2008-07-07
249 2008-06-05 35,935 -98 0.60 25 6,031,295 48,006,087 1,336 2008-06-03
250 2008-06-02 36,033 -173 0.60 25 6,031,295 46,841,174 1,300 2008-05-29
251 2008-05-30 36,206 689 0.60 26 6,031,295 45,796,029 1,265 2008-05-28
252 2008-05-29 35,517 -48 0.60 26 5,916,413 44,411,526 1,250 2008-05-27
253 2008-04-03 35,565 48 0.60 26 5,916,413 43,150,610 1,213 2008-04-01
254 2008-03-19 35,517 -24 0.60 26 5,916,704 47,269,694 1,331 2008-03-17
255 2008-03-18 35,541 24 0.60 27 5,916,704 47,814,987 1,345 2008-03-14
256 2008-03-03 35,517 -1,943 0.60 26 5,916,704 49,101,852 1,382 2008-02-28
257 2008-01-28 37,460 -97 0.63 27 5,918,254 52,483,688 1,401 2008-01-24
258 2008-01-09 37,557 -160 0.63 27 5,918,254 64,786,418 1,725 2008-01-07
259 2008-01-03 37,717 -97 0.64 28 5,918,254 66,696,764 1,768 2007-12-31
260 2007-11-30 37,814 -291 0.64 28 5,918,254 68,116,710 1,801 2007-11-28
261 2007-11-14 38,105 -48 0.64 29 5,918,254 70,685,194 1,855 2007-11-12
262 2007-11-08 38,153 -97 0.64 29 5,918,254 66,916,685 1,754 2007-11-06
263 2007-11-02 38,250 -218 0.65 30 5,918,254 64,561,192 1,688 2007-10-31
264 2007-11-01 38,468 216 0.65 31 5,918,254 58,182,232 1,512 2007-10-30
265 2007-10-30 38,252 -485 0.65 31 5,918,497 55,329,783 1,446 2007-10-26
266 2007-10-26 38,737 -291 0.65 32 5,918,497 54,352,772 1,403 2007-10-24
267 2007-10-17 39,028 173 0.66 32 5,918,497 55,732,463 1,428 2007-10-15
268 2007-10-10 38,855 -96 0.66 32 5,892,309 54,357,992 1,399 2007-10-08
269 2007-10-08 38,951 -242 0.66 32 5,892,309 54,250,108 1,393 2007-10-04
270 2007-10-04 39,193 97 0.67 32 5,892,309 55,399,469 1,414 2007-10-02
271 2007-10-02 39,096 -241 0.66 31 5,892,309 53,803,822 1,376 2007-09-27
272 2007-09-25 39,337 -290 0.67 31 5,893,756 53,809,368 1,368 2007-09-21
273 2007-09-19 39,627 772 0.67 32 5,893,756 50,674,454 1,279 2007-09-17
274 2007-09-03 38,855 -241 0.66 31 5,893,756 43,486,394 1,119 2007-08-30
275 2007-08-06 39,096 -266 0.66 32 5,893,756 49,590,269 1,268 2007-08-02
276 2007-08-03 39,362 -96 0.67 33 5,893,756 49,438,183 1,256 2007-08-01
277 2007-08-02 39,458 -121 0.67 33 5,893,756 49,885,878 1,264 2007-07-31
278 2007-07-27 39,579 -1,206 0.67 33 5,897,761 50,038,856 1,264 2007-07-25
279 2007-07-13 40,785 -193 0.69 34 5,897,761 50,718,271 1,244 2007-07-11
280 2007-07-12 40,978 1,785 0.69 34 5,897,761 48,070,641 1,173 2007-07-10
281 2007-07-11 39,193 -386 0.66 35 5,897,761 45,001,915 1,148 2007-07-09
282 2007-07-10 39,579 -289 0.67 37 5,897,761 43,394,352 1,096 2007-07-06
283 2007-07-09 39,868 -99 0.68 39 5,897,761 43,959,101 1,103 2007-07-05
284 2007-07-06 39,967 -22 0.68 40 5,897,761 43,074,239 1,078 2007-07-04
285 2007-07-05 39,989 -241 0.68 40 5,897,761 43,678,114 1,092 2007-07-03
286 2007-07-04 40,230 -96 0.68 40 5,897,761 39,855,719 990.7 2007-06-29
287 2007-07-03 40,326 -531 0.68 40 5,897,761 39,783,668 986.6 2007-06-28
288 2007-06-26 40,857 0.69 40 5,902,827 40,984,964 1,003 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top