ALLIED GROUP LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00373 | 1987-03-02 | |||
| HK Main | 00248 | 1973-01-12 | 1987-03-02 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,803,870,870 | 387,600 | 51.3384 | 3,513,684,360 | 2025-09-30 |
| 2 | 2025-10-09 | 1,803,483,270 | 351,200 | 51.3274 | 3,513,684,360 | 2025-09-30 |
| 3 | 2025-10-08 | 1,803,132,070 | 40,000 | 51.3174 | 3,513,684,360 | 2025-09-30 |
| 4 | 2025-10-06 | 1,803,092,070 | -32,000 | 51.3163 | 3,513,684,360 | 2025-09-30 |
| 5 | 2025-10-03 | 1,803,124,070 | -34,000 | 51.3172 | 3,513,684,360 | 2025-09-30 |
| 6 | 2025-10-02 | 1,803,158,070 | -44,000 | 51.3182 | 3,513,684,360 | 2025-09-30 |
| 7 | 2025-09-30 | 1,803,202,070 | -2,000 | 51.3194 | 3,513,684,360 | 2025-09-30 |
| 8 | 2025-09-29 | 1,803,204,070 | 84,000 | 51.3195 | 3,513,684,360 | 2025-08-31 |
| 9 | 2025-09-26 | 1,803,120,070 | -82,000 | 51.3171 | 3,513,684,360 | 2025-08-31 |
| 10 | 2025-09-25 | 1,803,202,070 | 566,000 | 51.3194 | 3,513,684,360 | 2025-08-31 |
| 11 | 2025-09-24 | 1,802,636,070 | -58,000 | 51.3033 | 3,513,684,360 | 2025-08-31 |
| 12 | 2025-09-23 | 1,802,694,070 | -28,000 | 51.3050 | 3,513,684,360 | 2025-08-31 |
| 13 | 2025-09-22 | 1,802,722,070 | -24,000 | 51.3057 | 3,513,684,360 | 2025-08-31 |
| 14 | 2025-09-19 | 1,802,746,070 | 16,980 | 51.3064 | 3,513,684,360 | 2025-08-31 |
| 15 | 2025-09-18 | 1,802,729,090 | -12,000 | 51.3059 | 3,513,684,360 | 2025-08-31 |
| 16 | 2025-09-17 | 1,802,741,090 | 28,000 | 51.3063 | 3,513,684,360 | 2025-08-31 |
| 17 | 2025-09-16 | 1,802,713,090 | -29,775 | 51.3055 | 3,513,684,360 | 2025-08-31 |
| 18 | 2025-09-15 | 1,802,742,865 | -1,372,000 | 51.3063 | 3,513,684,360 | 2025-08-31 |
| 19 | 2025-09-12 | 1,804,114,865 | -53,160 | 51.3454 | 3,513,684,360 | 2025-08-31 |
| 20 | 2025-09-11 | 1,804,168,025 | -46,000 | 51.3469 | 3,513,684,360 | 2025-08-31 |
| 21 | 2025-09-10 | 1,804,214,025 | -988,980 | 51.3482 | 3,513,684,360 | 2025-08-31 |
| 22 | 2025-09-09 | 1,805,203,005 | 62,000 | 51.3764 | 3,513,684,360 | 2025-08-31 |
| 23 | 2025-09-08 | 1,805,141,005 | 14,000 | 51.3746 | 3,513,684,360 | 2025-08-31 |
| 24 | 2025-09-05 | 1,805,127,005 | 58,000 | 51.3742 | 3,513,684,360 | 2025-08-31 |
| 25 | 2025-09-04 | 1,805,069,005 | 6,000 | 51.3725 | 3,513,684,360 | 2025-08-31 |
| 26 | 2025-09-03 | 1,805,063,005 | -198,000 | 51.3724 | 3,513,684,360 | 2025-08-31 |
| 27 | 2025-09-02 | 1,805,261,005 | -156,000 | 51.3780 | 3,513,684,360 | 2025-08-31 |
| 28 | 2025-09-01 | 1,805,417,005 | -338,000 | 51.3824 | 3,513,684,360 | 2025-08-31 |
| 29 | 2025-08-29 | 1,805,755,005 | 48,000 | 51.3921 | 3,513,684,360 | 2025-07-31 |
| 30 | 2025-08-28 | 1,805,707,005 | 111,775 | 51.3907 | 3,513,684,360 | 2025-07-31 |
| 31 | 2025-08-27 | 1,805,595,230 | -198,000 | 51.3875 | 3,513,684,360 | 2025-07-31 |
| 32 | 2025-08-26 | 1,805,793,230 | 2,774,000 | 51.3932 | 3,513,684,360 | 2025-07-31 |
| 33 | 2025-08-25 | 1,803,019,230 | 294,000 | 51.3142 | 3,513,684,360 | 2025-07-31 |
| 34 | 2025-08-22 | 1,802,725,230 | -53,775 | 51.3058 | 3,513,684,360 | 2025-07-31 |
| 35 | 2025-08-21 | 1,802,779,005 | 144,000 | 51.3074 | 3,513,684,360 | 2025-07-31 |
| 36 | 2025-08-20 | 1,802,635,005 | -72,000 | 51.3033 | 3,513,684,360 | 2025-07-31 |
| 37 | 2025-08-19 | 1,802,707,005 | -246,000 | 51.3053 | 3,513,684,360 | 2025-07-31 |
| 38 | 2025-08-18 | 1,802,953,005 | 177,720 | 51.3123 | 3,513,684,360 | 2025-07-31 |
| 39 | 2025-08-15 | 1,802,775,285 | -148,000 | 51.3073 | 3,513,684,360 | 2025-07-31 |
| 40 | 2025-08-14 | 1,802,923,285 | -32,000 | 51.3115 | 3,513,684,360 | 2025-07-31 |
| 41 | 2025-08-13 | 1,802,955,285 | 94,000 | 51.3124 | 3,513,684,360 | 2025-07-31 |
| 42 | 2025-08-12 | 1,802,861,285 | -154,000 | 51.3097 | 3,513,684,360 | 2025-07-31 |
| 43 | 2025-08-11 | 1,803,015,285 | -140,000 | 51.3141 | 3,513,684,360 | 2025-07-31 |
| 44 | 2025-08-08 | 1,803,155,285 | -32,000 | 51.3181 | 3,513,684,360 | 2025-07-31 |
| 45 | 2025-08-07 | 1,803,187,285 | 26,000 | 51.3190 | 3,513,684,360 | 2025-07-31 |
| 46 | 2025-08-06 | 1,803,161,285 | -312,000 | 51.3182 | 3,513,684,360 | 2025-07-31 |
| 47 | 2025-08-05 | 1,803,473,285 | -92,000 | 51.3271 | 3,513,684,360 | 2025-07-31 |
| 48 | 2025-08-04 | 1,803,565,285 | 0 | 51.3297 | 3,513,684,360 | 2025-07-31 |
| 49 | 2025-08-01 | 1,803,565,285 | 25,775 | 51.3297 | 3,513,684,360 | 2025-07-31 |
| 50 | 2025-07-31 | 1,803,539,510 | -74,000 | 51.3290 | 3,513,684,360 | 2025-07-31 |
| 51 | 2025-07-30 | 1,803,613,510 | -14,000 | 51.3311 | 3,513,684,360 | 2025-06-30 |
| 52 | 2025-07-29 | 1,803,627,510 | 0 | 51.3315 | 3,513,684,360 | 2025-06-30 |
| 53 | 2025-07-28 | 1,803,627,510 | -4,000 | 51.3315 | 3,513,684,360 | 2025-06-30 |
| 54 | 2025-07-25 | 1,803,631,510 | -182,000 | 51.3316 | 3,513,684,360 | 2025-06-30 |
| 55 | 2025-07-24 | 1,803,813,510 | -98,000 | 51.3368 | 3,513,684,360 | 2025-06-30 |
| 56 | 2025-07-23 | 1,803,911,510 | -262,000 | 51.3396 | 3,513,684,360 | 2025-06-30 |
| 57 | 2025-07-22 | 1,804,173,510 | 0 | 51.3471 | 3,513,684,360 | 2025-06-30 |
| 58 | 2025-07-21 | 1,804,173,510 | -10,000 | 51.3471 | 3,513,684,360 | 2025-06-30 |
| 59 | 2025-07-18 | 1,804,183,510 | 214,000 | 51.3473 | 3,513,684,360 | 2025-06-30 |
| 60 | 2025-07-17 | 1,803,969,510 | 126,000 | 51.3413 | 3,513,684,360 | 2025-06-30 |
| 61 | 2025-07-16 | 1,803,843,510 | -196,000 | 51.3377 | 3,513,684,360 | 2025-06-30 |
| 62 | 2025-07-15 | 1,804,039,510 | 2,236,000 | 51.3432 | 3,513,684,360 | 2025-06-30 |
| 63 | 2025-07-14 | 1,801,803,510 | -2,000 | 51.2796 | 3,513,684,360 | 2025-06-30 |
| 64 | 2025-07-11 | 1,801,805,510 | 2,000 | 51.2797 | 3,513,684,360 | 2025-06-30 |
| 65 | 2025-07-10 | 1,801,803,510 | -36,000 | 51.2796 | 3,513,684,360 | 2025-06-30 |
| 66 | 2025-07-09 | 1,801,839,510 | 966,850 | 51.2806 | 3,513,684,360 | 2025-06-30 |
| 67 | 2025-07-08 | 1,800,872,660 | -10,000 | 51.2531 | 3,513,684,360 | 2025-06-30 |
| 68 | 2025-07-07 | 1,800,882,660 | -54,400 | 51.2534 | 3,513,684,360 | 2025-06-30 |
| 69 | 2025-07-04 | 1,800,937,060 | -34,000 | 51.2549 | 3,513,684,360 | 2025-06-30 |
| 70 | 2025-07-03 | 1,800,971,060 | -56,000 | 51.2559 | 3,513,684,360 | 2025-06-30 |
| 71 | 2025-07-02 | 1,801,027,060 | 4,000 | 51.2575 | 3,513,684,360 | 2025-06-30 |
| 72 | 2025-06-30 | 1,801,023,060 | -70,000 | 51.2574 | 3,513,684,360 | 2025-06-30 |
| 73 | 2025-06-27 | 1,801,093,060 | -2,000 | 51.2594 | 3,513,684,360 | 2025-05-31 |
| 74 | 2025-06-26 | 1,801,095,060 | -302,000 | 51.2594 | 3,513,684,360 | 2025-05-31 |
| 75 | 2025-06-25 | 1,801,397,060 | 996,000 | 51.2680 | 3,513,684,360 | 2025-05-31 |
| 76 | 2025-06-24 | 1,800,401,060 | -50,000 | 51.2397 | 3,513,684,360 | 2025-05-31 |
| 77 | 2025-06-23 | 1,800,451,060 | -6,000 | 51.2411 | 3,513,684,360 | 2025-05-31 |
| 78 | 2025-06-20 | 1,800,457,060 | -8,000 | 51.2413 | 3,513,684,360 | 2025-05-31 |
| 79 | 2025-06-19 | 1,800,465,060 | -2,000 | 51.2415 | 3,513,684,360 | 2025-05-31 |
| 80 | 2025-06-18 | 1,800,467,060 | 50,000 | 51.2416 | 3,513,684,360 | 2025-05-31 |
| 81 | 2025-06-17 | 1,800,417,060 | -4,000 | 51.2401 | 3,513,684,360 | 2025-05-31 |
| 82 | 2025-06-16 | 1,800,421,060 | 6,000 | 51.2403 | 3,513,684,360 | 2025-05-31 |
| 83 | 2025-06-13 | 1,800,415,060 | 4,000 | 51.2401 | 3,513,684,360 | 2025-05-31 |
| 84 | 2025-06-12 | 1,800,411,060 | 0 | 51.2400 | 3,513,684,360 | 2025-05-31 |
| 85 | 2025-06-11 | 1,800,411,060 | -46,000 | 51.2400 | 3,513,684,360 | 2025-05-31 |
| 86 | 2025-06-10 | 1,800,457,060 | 24,000 | 51.2413 | 3,513,684,360 | 2025-05-31 |
| 87 | 2025-06-09 | 1,800,433,060 | 26,000 | 51.2406 | 3,513,684,360 | 2025-05-31 |
| 88 | 2025-06-06 | 1,800,407,060 | 6,000 | 51.2399 | 3,513,684,360 | 2025-05-31 |
| 89 | 2025-06-05 | 1,800,401,060 | 588,000 | 51.2397 | 3,513,684,360 | 2025-05-31 |
| 90 | 2025-06-04 | 1,799,813,060 | 54,000 | 51.2230 | 3,513,684,360 | 2025-05-31 |
| 91 | 2025-06-03 | 1,799,759,060 | 2,000 | 51.2214 | 3,513,684,360 | 2025-05-31 |
| 92 | 2025-06-02 | 1,799,757,060 | 0 | 51.2214 | 3,513,684,360 | 2025-05-31 |
| 93 | 2025-05-30 | 1,799,757,060 | 0 | 51.2214 | 3,513,684,360 | 2025-04-30 |
| 94 | 2025-05-29 | 1,799,757,060 | 48,000 | 51.2214 | 3,513,684,360 | 2025-04-30 |
| 95 | 2025-05-28 | 1,799,709,060 | 0 | 51.2200 | 3,513,684,360 | 2025-04-30 |
| 96 | 2025-05-27 | 1,799,709,060 | 56,000 | 51.2200 | 3,513,684,360 | 2025-04-30 |
| 97 | 2025-05-26 | 1,799,653,060 | 40,000 | 51.2184 | 3,513,684,360 | 2025-04-30 |
| 98 | 2025-05-23 | 1,799,613,060 | 24,980 | 51.2173 | 3,513,684,360 | 2025-04-30 |
| 99 | 2025-05-22 | 1,799,588,080 | -31,775 | 51.2166 | 3,513,684,360 | 2025-04-30 |
| 100 | 2025-05-21 | 1,799,619,855 | 0 | 51.2175 | 3,513,684,360 | 2025-04-30 |
| 101 | 2025-05-20 | 1,799,619,855 | 0 | 51.2175 | 3,513,684,360 | 2025-04-30 |
| 102 | 2025-05-19 | 1,799,619,855 | 1,067,420 | 51.2175 | 3,513,684,360 | 2025-04-30 |
| 103 | 2025-05-16 | 1,798,552,435 | 0 | 51.1871 | 3,513,684,360 | 2025-04-30 |
| 104 | 2025-05-15 | 1,798,552,435 | 0 | 51.1871 | 3,513,684,360 | 2025-04-30 |
| 105 | 2025-05-14 | 1,798,552,435 | 0 | 51.1871 | 3,513,684,360 | 2025-04-30 |
| 106 | 2025-05-13 | 1,798,552,435 | 0 | 51.1871 | 3,513,684,360 | 2025-04-30 |
| 107 | 2025-05-12 | 1,798,552,435 | 0 | 51.1871 | 3,513,684,360 | 2025-04-30 |
| 108 | 2025-05-09 | 1,798,552,435 | 0 | 51.1871 | 3,513,684,360 | 2025-04-30 |
| 109 | 2025-05-08 | 1,798,552,435 | 0 | 51.1871 | 3,513,684,360 | 2025-04-30 |
| 110 | 2025-05-07 | 1,798,552,435 | 0 | 51.1871 | 3,513,684,360 | 2025-04-30 |
| 111 | 2025-05-06 | 1,798,552,435 | 34,000 | 51.1871 | 3,513,684,360 | 2025-04-30 |
| 112 | 2025-05-02 | 1,798,518,435 | 0 | 51.1861 | 3,513,684,360 | 2025-04-30 |
| 113 | 2025-04-30 | 1,798,518,435 | 16,000 | 51.1861 | 3,513,684,360 | 2025-04-30 |
| 114 | 2025-04-29 | 1,798,502,435 | 2,000 | 51.1857 | 3,513,684,360 | 2025-03-31 |
| 115 | 2025-04-28 | 1,798,500,435 | 2,000 | 51.1856 | 3,513,684,360 | 2025-03-31 |
| 116 | 2025-04-25 | 1,798,498,435 | 14,000 | 51.1855 | 3,513,684,360 | 2025-03-31 |
| 117 | 2025-04-24 | 1,798,484,435 | -30,000 | 51.1851 | 3,513,684,360 | 2025-03-31 |
| 118 | 2025-04-23 | 1,798,514,435 | -304,000 | 51.1860 | 3,513,684,360 | 2025-03-31 |
| 119 | 2025-04-22 | 1,798,818,435 | 4,000 | 51.1947 | 3,513,684,360 | 2025-03-31 |
| 120 | 2025-04-17 | 1,798,814,435 | 26,000 | 51.1945 | 3,513,684,360 | 2025-03-31 |
| 121 | 2025-04-16 | 1,798,788,435 | 8,000 | 51.1938 | 3,513,684,360 | 2025-03-31 |
| 122 | 2025-04-15 | 1,798,780,435 | -226,000 | 51.1936 | 3,513,684,360 | 2025-03-31 |
| 123 | 2025-04-14 | 1,799,006,435 | 0 | 51.2000 | 3,513,684,360 | 2025-03-31 |
| 124 | 2025-04-11 | 1,799,006,435 | 46,000 | 51.2000 | 3,513,684,360 | 2025-03-31 |
| 125 | 2025-04-10 | 1,798,960,435 | -2,000 | 51.1987 | 3,513,684,360 | 2025-03-31 |
| 126 | 2025-04-09 | 1,798,962,435 | 164,000 | 51.1987 | 3,513,684,360 | 2025-03-31 |
| 127 | 2025-04-08 | 1,798,798,435 | 0 | 51.1941 | 3,513,684,360 | 2025-03-31 |
| 128 | 2025-04-07 | 1,798,798,435 | 234,400 | 51.1941 | 3,513,684,360 | 2025-03-31 |
| 129 | 2025-04-03 | 1,798,564,035 | 0 | 51.1874 | 3,513,684,360 | 2025-03-31 |
| 130 | 2025-04-02 | 1,798,564,035 | 64,000 | 51.1874 | 3,513,684,360 | 2025-03-31 |
| 131 | 2025-04-01 | 1,798,500,035 | 18,000 | 51.1856 | 3,513,684,360 | 2025-03-31 |
| 132 | 2025-03-31 | 1,798,482,035 | -10,000 | 51.1851 | 3,513,684,360 | 2025-03-31 |
| 133 | 2025-03-28 | 1,798,492,035 | 0 | 51.1854 | 3,513,684,360 | 2025-02-28 |
| 134 | 2025-03-27 | 1,798,492,035 | 0 | 51.1854 | 3,513,684,360 | 2025-02-28 |
| 135 | 2025-03-26 | 1,798,492,035 | 7,775 | 51.1854 | 3,513,684,360 | 2025-02-28 |
| 136 | 2025-03-25 | 1,798,484,260 | 0 | 51.1851 | 3,513,684,360 | 2025-02-28 |
| 137 | 2025-03-24 | 1,798,484,260 | -76,180 | 51.1851 | 3,513,684,360 | 2025-02-28 |
| 138 | 2025-03-21 | 1,798,560,440 | 10,000 | 51.1873 | 3,513,684,360 | 2025-02-28 |
| 139 | 2025-03-20 | 1,798,550,440 | -146,000 | 51.1870 | 3,513,684,360 | 2025-02-28 |
| 140 | 2025-03-19 | 1,798,696,440 | 152,000 | 51.1912 | 3,513,684,360 | 2025-02-28 |
| 141 | 2025-03-18 | 1,798,544,440 | 122,000 | 51.1869 | 3,513,684,360 | 2025-02-28 |
| 142 | 2025-03-17 | 1,798,422,440 | 2,000 | 51.1834 | 3,513,684,360 | 2025-02-28 |
| 143 | 2025-03-14 | 1,798,420,440 | 0 | 51.1833 | 3,513,684,360 | 2025-02-28 |
| 144 | 2025-03-13 | 1,798,420,440 | -2,000 | 51.1833 | 3,513,684,360 | 2025-02-28 |
| 145 | 2025-03-12 | 1,798,422,440 | 36,000 | 51.1834 | 3,513,684,360 | 2025-02-28 |
| 146 | 2025-03-11 | 1,798,386,440 | 0 | 51.1824 | 3,513,684,360 | 2025-02-28 |
| 147 | 2025-03-10 | 1,798,386,440 | 0 | 51.1824 | 3,513,684,360 | 2025-02-28 |
| 148 | 2025-03-07 | 1,798,386,440 | 8,020 | 51.1824 | 3,513,684,360 | 2025-02-28 |
| 149 | 2025-03-06 | 1,798,378,420 | 20,000 | 51.1821 | 3,513,684,360 | 2025-02-28 |
| 150 | 2025-03-05 | 1,798,358,420 | 4,000 | 51.1816 | 3,513,684,360 | 2025-02-28 |
| 151 | 2025-03-04 | 1,798,354,420 | 250,000 | 51.1814 | 3,513,684,360 | 2025-02-28 |
| 152 | 2025-03-03 | 1,798,104,420 | 0 | 51.1743 | 3,513,684,360 | 2025-02-28 |
| 153 | 2025-02-28 | 1,798,104,420 | 23,575 | 51.1743 | 3,513,684,360 | 2025-02-28 |
| 154 | 2025-02-27 | 1,798,080,845 | 0 | 51.1737 | 3,513,684,360 | 2025-01-31 |
| 155 | 2025-02-26 | 1,798,080,845 | -78,000 | 51.1737 | 3,513,684,360 | 2025-01-31 |
| 156 | 2025-02-25 | 1,798,158,845 | 42,000 | 51.1759 | 3,513,684,360 | 2025-01-31 |
| 157 | 2025-02-24 | 1,798,116,845 | -60,000 | 51.1747 | 3,513,684,360 | 2025-01-31 |
| 158 | 2025-02-21 | 1,798,176,845 | 62,000 | 51.1764 | 3,513,684,360 | 2025-01-31 |
| 159 | 2025-02-20 | 1,798,114,845 | 0 | 51.1746 | 3,513,684,360 | 2025-01-31 |
| 160 | 2025-02-19 | 1,798,114,845 | -38,000 | 51.1746 | 3,513,684,360 | 2025-01-31 |
| 161 | 2025-02-18 | 1,798,152,845 | 0 | 51.1757 | 3,513,684,360 | 2025-01-31 |
| 162 | 2025-02-17 | 1,798,152,845 | -6,000 | 51.1757 | 3,513,684,360 | 2025-01-31 |
| 163 | 2025-02-14 | 1,798,158,845 | 96,000 | 51.1759 | 3,513,684,360 | 2025-01-31 |
| 164 | 2025-02-13 | 1,798,062,845 | 2,000 | 51.1731 | 3,513,684,360 | 2025-01-31 |
| 165 | 2025-02-12 | 1,798,060,845 | -4,000 | 51.1731 | 3,513,684,360 | 2025-01-31 |
| 166 | 2025-02-11 | 1,798,064,845 | 0 | 51.1732 | 3,513,684,360 | 2025-01-31 |
| 167 | 2025-02-10 | 1,798,064,845 | 0 | 51.1732 | 3,513,684,360 | 2025-01-31 |
| 168 | 2025-02-07 | 1,798,064,845 | 0 | 51.1732 | 3,513,684,360 | 2025-01-31 |
| 169 | 2025-02-06 | 1,798,064,845 | 0 | 51.1732 | 3,513,684,360 | 2025-01-31 |
| 170 | 2025-02-05 | 1,798,064,845 | 0 | 51.1732 | 3,513,684,360 | 2025-01-31 |
| 171 | 2025-02-04 | 1,798,064,845 | 12,000 | 51.1732 | 3,513,684,360 | 2025-01-31 |
| 172 | 2025-02-03 | 1,798,052,845 | -6,000 | 51.1729 | 3,513,684,360 | 2025-01-31 |
| 173 | 2025-01-28 | 1,798,058,845 | 0 | 51.1730 | 3,513,684,360 | 2024-12-31 |
| 174 | 2025-01-27 | 1,798,058,845 | 0 | 51.1730 | 3,513,684,360 | 2024-12-31 |
| 175 | 2025-01-24 | 1,798,058,845 | 10,000,000 | 51.1730 | 3,513,684,360 | 2024-12-31 |
| 176 | 2025-01-23 | 1,788,058,845 | 16,000 | 50.8884 | 3,513,684,360 | 2024-12-31 |
| 177 | 2025-01-22 | 1,788,042,845 | 2,000 | 50.8880 | 3,513,684,360 | 2024-12-31 |
| 178 | 2025-01-21 | 1,788,040,845 | 0 | 50.8879 | 3,513,684,360 | 2024-12-31 |
| 179 | 2025-01-20 | 1,788,040,845 | 0 | 50.8879 | 3,513,684,360 | 2024-12-31 |
| 180 | 2025-01-17 | 1,788,040,845 | -4,000 | 50.8879 | 3,513,684,360 | 2024-12-31 |
| 181 | 2025-01-16 | 1,788,044,845 | 0 | 50.8880 | 3,513,684,360 | 2024-12-31 |
| 182 | 2025-01-15 | 1,788,044,845 | 468,000 | 50.8880 | 3,513,684,360 | 2024-12-31 |
| 183 | 2025-01-14 | 1,787,576,845 | 0 | 50.8747 | 3,513,684,360 | 2024-12-31 |
| 184 | 2025-01-13 | 1,787,576,845 | 40,000 | 50.8747 | 3,513,684,360 | 2024-12-31 |
| 185 | 2025-01-10 | 1,787,536,845 | 98,000 | 50.8736 | 3,513,684,360 | 2024-12-31 |
| 186 | 2025-01-09 | 1,787,438,845 | 32,000 | 50.8708 | 3,513,684,360 | 2024-12-31 |
| 187 | 2025-01-08 | 1,787,406,845 | 108,000 | 50.8699 | 3,513,684,360 | 2024-12-31 |
| 188 | 2025-01-07 | 1,787,298,845 | 0 | 50.8668 | 3,513,684,360 | 2024-12-31 |
| 189 | 2025-01-06 | 1,787,298,845 | -14,000 | 50.8668 | 3,513,684,360 | 2024-12-31 |
| 190 | 2025-01-03 | 1,787,312,845 | 154,000 | 50.8672 | 3,513,684,360 | 2024-12-31 |
| 191 | 2025-01-02 | 1,787,158,845 | 138,000 | 50.8628 | 3,513,684,360 | 2024-12-31 |
| 192 | 2024-12-31 | 1,787,020,845 | 0 | 50.8589 | 3,513,684,360 | 2024-12-31 |
| 193 | 2024-12-30 | 1,787,020,845 | -26,000 | 50.8589 | 3,513,684,360 | 2024-11-30 |
| 194 | 2024-12-27 | 1,787,046,845 | 4,000 | 50.8596 | 3,513,684,360 | 2024-11-30 |
| 195 | 2024-12-24 | 1,787,042,845 | 0 | 50.8595 | 3,513,684,360 | 2024-11-30 |
| 196 | 2024-12-23 | 1,787,042,845 | 28,000 | 50.8595 | 3,513,684,360 | 2024-11-30 |
| 197 | 2024-12-20 | 1,787,014,845 | 28,000 | 50.8587 | 3,513,684,360 | 2024-11-30 |
| 198 | 2024-12-19 | 1,786,986,845 | 44,000 | 50.8579 | 3,513,684,360 | 2024-11-30 |
| 199 | 2024-12-18 | 1,786,942,845 | -62,000 | 50.8567 | 3,513,684,360 | 2024-11-30 |
| 200 | 2024-12-17 | 1,787,004,845 | 174,000 | 50.8584 | 3,513,684,360 | 2024-11-30 |
| 201 | 2024-12-16 | 1,786,830,845 | 362,000 | 50.8535 | 3,513,684,360 | 2024-11-30 |
| 202 | 2024-12-13 | 1,786,468,845 | 354,000 | 50.8432 | 3,513,684,360 | 2024-11-30 |
| 203 | 2024-12-12 | 1,786,114,845 | -76,000 | 50.8331 | 3,513,684,360 | 2024-11-30 |
| 204 | 2024-12-11 | 1,786,190,845 | -176,000 | 50.8353 | 3,513,684,360 | 2024-11-30 |
| 205 | 2024-12-10 | 1,786,366,845 | 2,000 | 50.8403 | 3,513,684,360 | 2024-11-30 |
| 206 | 2024-12-09 | 1,786,364,845 | 0 | 50.8402 | 3,513,684,360 | 2024-11-30 |
| 207 | 2024-12-06 | 1,786,364,845 | 2,000 | 50.8402 | 3,513,684,360 | 2024-11-30 |
| 208 | 2024-12-05 | 1,786,362,845 | 28,000 | 50.8402 | 3,513,684,360 | 2024-11-30 |
| 209 | 2024-12-04 | 1,786,334,845 | 0 | 50.8394 | 3,513,684,360 | 2024-11-30 |
| 210 | 2024-12-03 | 1,786,334,845 | 0 | 50.8394 | 3,513,684,360 | 2024-11-30 |
| 211 | 2024-12-02 | 1,786,334,845 | -26,000 | 50.8394 | 3,513,684,360 | 2024-11-30 |
| 212 | 2024-11-29 | 1,786,360,845 | 40,000 | 50.8401 | 3,513,684,360 | 2024-10-31 |
| 213 | 2024-11-28 | 1,786,320,845 | -32,000 | 50.8390 | 3,513,684,360 | 2024-10-31 |
| 214 | 2024-11-27 | 1,786,352,845 | 94,000 | 50.8399 | 3,513,684,360 | 2024-10-31 |
| 215 | 2024-11-26 | 1,786,258,845 | 20,000 | 50.8372 | 3,513,684,360 | 2024-10-31 |
| 216 | 2024-11-25 | 1,786,238,845 | 2,000 | 50.8366 | 3,513,684,360 | 2024-10-31 |
| 217 | 2024-11-22 | 1,786,236,845 | 128,000 | 50.8366 | 3,513,684,360 | 2024-10-31 |
| 218 | 2024-11-21 | 1,786,108,845 | 2,000 | 50.8329 | 3,513,684,360 | 2024-10-31 |
| 219 | 2024-11-20 | 1,786,106,845 | 46,000 | 50.8329 | 3,513,684,360 | 2024-10-31 |
| 220 | 2024-11-19 | 1,786,060,845 | -40,000 | 50.8316 | 3,513,684,360 | 2024-10-31 |
| 221 | 2024-11-18 | 1,786,100,845 | 6,000 | 50.8327 | 3,513,684,360 | 2024-10-31 |
| 222 | 2024-11-15 | 1,786,094,845 | 0 | 50.8325 | 3,513,684,360 | 2024-10-31 |
| 223 | 2024-11-14 | 1,786,094,845 | 53,000 | 50.8325 | 3,513,684,360 | 2024-10-31 |
| 224 | 2024-11-13 | 1,786,041,845 | 18,000 | 50.8310 | 3,513,684,360 | 2024-10-31 |
| 225 | 2024-11-12 | 1,786,023,845 | 186,000 | 50.8305 | 3,513,684,360 | 2024-10-31 |
| 226 | 2024-11-11 | 1,785,837,845 | -4,000 | 50.8252 | 3,513,684,360 | 2024-10-31 |
| 227 | 2024-11-08 | 1,785,841,845 | 48,000 | 50.8253 | 3,513,684,360 | 2024-10-31 |
| 228 | 2024-11-07 | 1,785,793,845 | -58,000 | 50.8240 | 3,513,684,360 | 2024-10-31 |
| 229 | 2024-11-06 | 1,785,851,845 | 2,000 | 50.8256 | 3,513,684,360 | 2024-10-31 |
| 230 | 2024-11-05 | 1,785,849,845 | 0 | 50.8256 | 3,513,684,360 | 2024-10-31 |
| 231 | 2024-11-04 | 1,785,849,845 | 6,000 | 50.8256 | 3,513,684,360 | 2024-10-31 |
| 232 | 2024-11-01 | 1,785,843,845 | -18,000 | 50.8254 | 3,513,684,360 | 2024-10-31 |
| 233 | 2024-10-31 | 1,785,861,845 | 0 | 50.8259 | 3,513,684,360 | 2024-10-31 |
| 234 | 2024-10-30 | 1,785,861,845 | -8,000 | 50.8259 | 3,513,684,360 | 2024-09-30 |
| 235 | 2024-10-29 | 1,785,869,845 | 0 | 50.8261 | 3,513,684,360 | 2024-09-30 |
| 236 | 2024-10-28 | 1,785,869,845 | -18,000 | 50.8261 | 3,513,684,360 | 2024-09-30 |
| 237 | 2024-10-25 | 1,785,887,845 | 4,000 | 50.8266 | 3,513,684,360 | 2024-09-30 |
| 238 | 2024-10-24 | 1,785,883,845 | -80,000 | 50.8265 | 3,513,684,360 | 2024-09-30 |
| 239 | 2024-10-23 | 1,785,963,845 | 294,000 | 50.8288 | 3,513,684,360 | 2024-09-30 |
| 240 | 2024-10-22 | 1,785,669,845 | 352,000 | 50.8204 | 3,513,684,360 | 2024-09-30 |
| 241 | 2024-10-21 | 1,785,317,845 | 80,000 | 50.8104 | 3,513,684,360 | 2024-09-30 |
| 242 | 2024-10-18 | 1,785,237,845 | -34,000 | 50.8081 | 3,513,684,360 | 2024-09-30 |
| 243 | 2024-10-17 | 1,785,271,845 | -112,000 | 50.8091 | 3,513,684,360 | 2024-09-30 |
| 244 | 2024-10-16 | 1,785,383,845 | 56,000 | 50.8123 | 3,513,684,360 | 2024-09-30 |
| 245 | 2024-10-15 | 1,785,327,845 | -2,000 | 50.8107 | 3,513,684,360 | 2024-09-30 |
| 246 | 2024-10-14 | 1,785,329,845 | 0 | 50.8108 | 3,513,684,360 | 2024-09-30 |
| 247 | 2024-10-10 | 1,785,329,845 | -52,000 | 50.8108 | 3,513,684,360 | 2024-09-30 |
| 248 | 2024-10-09 | 1,785,381,845 | -44,000 | 50.8122 | 3,513,684,360 | 2024-09-30 |
| 249 | 2024-10-08 | 1,785,425,845 | 80,000 | 50.8135 | 3,513,684,360 | 2024-09-30 |
| 250 | 2024-10-07 | 1,785,345,845 | 2,000 | 50.8112 | 3,513,684,360 | 2024-09-30 |
| 251 | 2024-10-04 | 1,785,343,845 | -11,000 | 50.8112 | 3,513,684,360 | 2024-09-30 |
| 252 | 2024-10-03 | 1,785,354,845 | 25,080 | 50.8115 | 3,513,684,360 | 2024-09-30 |
| 253 | 2024-10-02 | 1,785,329,765 | -2,000 | 50.8108 | 3,513,684,360 | 2024-09-30 |
| 254 | 2024-09-30 | 1,785,331,765 | 20,000 | 50.8108 | 3,513,684,360 | 2024-09-30 |
| 255 | 2024-09-27 | 1,785,311,765 | 0 | 50.8102 | 3,513,684,360 | 2024-08-31 |
| 256 | 2024-09-26 | 1,785,311,765 | 0 | 50.8102 | 3,513,684,360 | 2024-08-31 |
| 257 | 2024-09-25 | 1,785,311,765 | 0 | 50.8102 | 3,513,684,360 | 2024-08-31 |
| 258 | 2024-09-24 | 1,785,311,765 | 0 | 50.8102 | 3,513,684,360 | 2024-08-31 |
| 259 | 2024-09-23 | 1,785,311,765 | 0 | 50.8102 | 3,513,684,360 | 2024-08-31 |
| 260 | 2024-09-20 | 1,785,311,765 | 50,000 | 50.8102 | 3,513,684,360 | 2024-08-31 |
| 261 | 2024-09-19 | 1,785,261,765 | -4,000 | 50.8088 | 3,513,684,360 | 2024-08-31 |
| 262 | 2024-09-17 | 1,785,265,765 | 0 | 50.8089 | 3,513,684,360 | 2024-08-31 |
| 263 | 2024-09-16 | 1,785,265,765 | 0 | 50.8089 | 3,513,684,360 | 2024-08-31 |
| 264 | 2024-09-13 | 1,785,265,765 | 0 | 50.8089 | 3,513,684,360 | 2024-08-31 |
| 265 | 2024-09-12 | 1,785,265,765 | 78,000 | 50.8089 | 3,513,684,360 | 2024-08-31 |
| 266 | 2024-09-11 | 1,785,187,765 | 0 | 50.8067 | 3,513,684,360 | 2024-08-31 |
| 267 | 2024-09-10 | 1,785,187,765 | 0 | 50.8067 | 3,513,684,360 | 2024-08-31 |
| 268 | 2024-09-09 | 1,785,187,765 | 120,000 | 50.8067 | 3,513,684,360 | 2024-08-31 |
| 269 | 2024-09-05 | 1,785,067,765 | 0 | 50.8033 | 3,513,684,360 | 2024-08-31 |
| 270 | 2024-09-04 | 1,785,067,765 | -8,000 | 50.8033 | 3,513,684,360 | 2024-08-31 |
| 271 | 2024-09-03 | 1,785,075,765 | 0 | 50.8035 | 3,513,684,360 | 2024-08-31 |
| 272 | 2024-09-02 | 1,785,075,765 | 0 | 50.8035 | 3,513,684,360 | 2024-08-31 |
| 273 | 2024-08-30 | 1,785,075,765 | 0 | 50.8035 | 3,513,684,360 | 2024-07-31 |
| 274 | 2024-08-29 | 1,785,075,765 | 0 | 50.8035 | 3,513,684,360 | 2024-07-31 |
| 275 | 2024-08-28 | 1,785,075,765 | 0 | 50.8035 | 3,513,684,360 | 2024-07-31 |
| 276 | 2024-08-27 | 1,785,075,765 | 0 | 50.8035 | 3,513,684,360 | 2024-07-31 |
| 277 | 2024-08-26 | 1,785,075,765 | 0 | 50.8035 | 3,513,684,360 | 2024-07-31 |
| 278 | 2024-08-23 | 1,785,075,765 | 60,000 | 50.8035 | 3,513,684,360 | 2024-07-31 |
| 279 | 2024-08-22 | 1,785,015,765 | 0 | 50.8018 | 3,513,684,360 | 2024-07-31 |
| 280 | 2024-08-21 | 1,785,015,765 | 800 | 50.8018 | 3,513,684,360 | 2024-07-31 |
| 281 | 2024-08-20 | 1,785,014,965 | 0 | 50.8018 | 3,513,684,360 | 2024-07-31 |
| 282 | 2024-08-19 | 1,785,014,965 | 0 | 50.8018 | 3,513,684,360 | 2024-07-31 |
| 283 | 2024-08-16 | 1,785,014,965 | 0 | 50.8018 | 3,513,684,360 | 2024-07-31 |
| 284 | 2024-08-15 | 1,785,014,965 | 0 | 50.8018 | 3,513,684,360 | 2024-07-31 |
| 285 | 2024-08-14 | 1,785,014,965 | 0 | 50.8018 | 3,513,684,360 | 2024-07-31 |
| 286 | 2024-08-13 | 1,785,014,965 | 122,000 | 50.8018 | 3,513,684,360 | 2024-07-31 |
| 287 | 2024-08-12 | 1,784,892,965 | 102,000 | 50.7983 | 3,513,684,360 | 2024-07-31 |
| 288 | 2024-08-09 | 1,784,790,965 | 0 | 50.7954 | 3,513,684,360 | 2024-07-31 |
| 289 | 2024-08-08 | 1,784,790,965 | 2,000 | 50.7954 | 3,513,684,360 | 2024-07-31 |
| 290 | 2024-08-07 | 1,784,788,965 | 40,000 | 50.7954 | 3,513,684,360 | 2024-07-31 |
| 291 | 2024-08-06 | 1,784,748,965 | -98,000 | 50.7942 | 3,513,684,360 | 2024-07-31 |
| 292 | 2024-08-05 | 1,784,846,965 | 36,000 | 50.7970 | 3,513,684,360 | 2024-07-31 |
| 293 | 2024-08-02 | 1,784,810,965 | 44,000 | 50.7960 | 3,513,684,360 | 2024-07-31 |
| 294 | 2024-08-01 | 1,784,766,965 | 2,000 | 50.7947 | 3,513,684,360 | 2024-07-31 |
| 295 | 2024-07-31 | 1,784,764,965 | 0 | 50.7947 | 3,513,684,360 | 2024-07-31 |
| 296 | 2024-07-30 | 1,784,764,965 | 12,000 | 50.7947 | 3,513,684,360 | 2024-06-30 |
| 297 | 2024-07-29 | 1,784,752,965 | 4,000 | 50.7943 | 3,513,684,360 | 2024-06-30 |
| 298 | 2024-07-26 | 1,784,748,965 | 0 | 50.7942 | 3,513,684,360 | 2024-06-30 |
| 299 | 2024-07-25 | 1,784,748,965 | 114,000 | 50.7942 | 3,513,684,360 | 2024-06-30 |
| 300 | 2024-07-24 | 1,784,634,965 | 52,000 | 50.7910 | 3,513,684,360 | 2024-06-30 |
| 301 | 2024-07-23 | 1,784,582,965 | 2,000 | 50.7895 | 3,513,684,360 | 2024-06-30 |
| 302 | 2024-07-22 | 1,784,580,965 | 2,000 | 50.7895 | 3,513,684,360 | 2024-06-30 |
| 303 | 2024-07-19 | 1,784,578,965 | 898,000 | 50.7894 | 3,513,684,360 | 2024-06-30 |
| 304 | 2024-07-18 | 1,783,680,965 | 546,000 | 50.7638 | 3,513,684,360 | 2024-06-30 |
| 305 | 2024-07-17 | 1,783,134,965 | 0 | 50.7483 | 3,513,684,360 | 2024-06-30 |
| 306 | 2024-07-16 | 1,783,134,965 | 14,000 | 50.7483 | 3,513,684,360 | 2024-06-30 |
| 307 | 2024-07-15 | 1,783,120,965 | 0 | 50.7479 | 3,513,684,360 | 2024-06-30 |
| 308 | 2024-07-12 | 1,783,120,965 | 1,864,000 | 50.7479 | 3,513,684,360 | 2024-06-30 |
| 309 | 2024-07-11 | 1,781,256,965 | 0 | 50.6948 | 3,513,684,360 | 2024-06-30 |
| 310 | 2024-07-10 | 1,781,256,965 | 0 | 50.6948 | 3,513,684,360 | 2024-06-30 |
| 311 | 2024-07-09 | 1,781,256,965 | 472,000 | 50.6948 | 3,513,684,360 | 2024-06-30 |
| 312 | 2024-07-08 | 1,780,784,965 | 0 | 50.6814 | 3,513,684,360 | 2024-06-30 |
| 313 | 2024-07-05 | 1,780,784,965 | 0 | 50.6814 | 3,513,684,360 | 2024-06-30 |
| 314 | 2024-07-04 | 1,780,784,965 | 0 | 50.6814 | 3,513,684,360 | 2024-06-30 |
| 315 | 2024-07-03 | 1,780,784,965 | 0 | 50.6814 | 3,513,684,360 | 2024-06-30 |
| 316 | 2024-07-02 | 1,780,784,965 | 200,000 | 50.6814 | 3,513,684,360 | 2024-06-30 |
| 317 | 2024-06-28 | 1,780,584,965 | 0 | 50.6757 | 3,513,684,360 | 2024-05-31 |
| 318 | 2024-06-27 | 1,780,584,965 | 4,000 | 50.6757 | 3,513,684,360 | 2024-05-31 |
| 319 | 2024-06-26 | 1,780,580,965 | 0 | 50.6756 | 3,513,684,360 | 2024-05-31 |
| 320 | 2024-06-25 | 1,780,580,965 | 0 | 50.6756 | 3,513,684,360 | 2024-05-31 |
| 321 | 2024-06-24 | 1,780,580,965 | 2,000 | 50.6756 | 3,513,684,360 | 2024-05-31 |
| 322 | 2024-06-21 | 1,780,578,965 | 184,000 | 50.6756 | 3,513,684,360 | 2024-05-31 |
| 323 | 2024-06-20 | 1,780,394,965 | 408,940 | 50.6703 | 3,513,684,360 | 2024-05-31 |
| 324 | 2024-06-19 | 1,779,986,025 | 41,100 | 50.6587 | 3,513,684,360 | 2024-05-31 |
| 325 | 2024-06-18 | 1,779,944,925 | 0 | 50.6575 | 3,513,684,360 | 2024-05-31 |
| 326 | 2024-06-17 | 1,779,944,925 | 0 | 50.6575 | 3,513,684,360 | 2024-05-31 |
| 327 | 2024-06-14 | 1,779,944,925 | 7,540 | 50.6575 | 3,513,684,360 | 2024-05-31 |
| 328 | 2024-06-13 | 1,779,937,385 | 0 | 50.6573 | 3,513,684,360 | 2024-05-31 |
| 329 | 2024-06-12 | 1,779,937,385 | 0 | 50.6573 | 3,513,684,360 | 2024-05-31 |
| 330 | 2024-06-11 | 1,779,937,385 | -118,000 | 50.6573 | 3,513,684,360 | 2024-05-31 |
| 331 | 2024-06-07 | 1,780,055,385 | 0 | 50.6607 | 3,513,684,360 | 2024-05-31 |
| 332 | 2024-06-06 | 1,780,055,385 | 0 | 50.6607 | 3,513,684,360 | 2024-05-31 |
| 333 | 2024-06-05 | 1,780,055,385 | 240,000 | 50.6607 | 3,513,684,360 | 2024-05-31 |
| 334 | 2024-06-04 | 1,779,815,385 | 0 | 50.6538 | 3,513,684,360 | 2024-05-31 |
| 335 | 2024-06-03 | 1,779,815,385 | 0 | 50.6538 | 3,513,684,360 | 2024-05-31 |
| 336 | 2024-05-31 | 1,779,815,385 | 0 | 50.6538 | 3,513,684,360 | 2024-05-31 |
| 337 | 2024-05-30 | 1,779,815,385 | 0 | 50.6538 | 3,513,684,360 | 2024-04-30 |
| 338 | 2024-05-29 | 1,779,815,385 | 0 | 50.6538 | 3,513,684,360 | 2024-04-30 |
| 339 | 2024-05-28 | 1,779,815,385 | 10,000 | 50.6538 | 3,513,684,360 | 2024-04-30 |
| 340 | 2024-05-27 | 1,779,805,385 | 40,680 | 50.6535 | 3,513,684,360 | 2024-04-30 |
| 341 | 2024-05-24 | 1,779,764,705 | 5,622 | 50.6524 | 3,513,684,360 | 2024-04-30 |
| 342 | 2024-05-23 | 1,779,759,083 | -94,000 | 50.6522 | 3,513,684,360 | 2024-04-30 |
| 343 | 2024-05-22 | 1,779,853,083 | 0 | 50.6549 | 3,513,684,360 | 2024-04-30 |
| 344 | 2024-05-21 | 1,779,853,083 | 0 | 50.6549 | 3,513,684,360 | 2024-04-30 |
| 345 | 2024-05-20 | 1,779,853,083 | 0 | 50.6549 | 3,513,684,360 | 2024-04-30 |
| 346 | 2024-05-17 | 1,779,853,083 | 0 | 50.6549 | 3,513,684,360 | 2024-04-30 |
| 347 | 2024-05-16 | 1,779,853,083 | 320,000 | 50.6549 | 3,513,684,360 | 2024-04-30 |
| 348 | 2024-05-14 | 1,779,533,083 | -2,000 | 50.6458 | 3,513,684,360 | 2024-04-30 |
| 349 | 2024-05-13 | 1,779,535,083 | 0 | 50.6458 | 3,513,684,360 | 2024-04-30 |
| 350 | 2024-05-10 | 1,779,535,083 | 0 | 50.6458 | 3,513,684,360 | 2024-04-30 |
| 351 | 2024-05-09 | 1,779,535,083 | 16,000 | 50.6458 | 3,513,684,360 | 2024-04-30 |
| 352 | 2024-05-08 | 1,779,519,083 | 0 | 50.6454 | 3,513,684,360 | 2024-04-30 |
| 353 | 2024-05-07 | 1,779,519,083 | 0 | 50.6454 | 3,513,684,360 | 2024-04-30 |
| 354 | 2024-05-06 | 1,779,519,083 | 74,000 | 50.6454 | 3,513,684,360 | 2024-04-30 |
| 355 | 2024-05-03 | 1,779,445,083 | 0 | 50.6433 | 3,513,684,360 | 2024-04-30 |
| 356 | 2024-05-02 | 1,779,445,083 | -6,000 | 50.6433 | 3,513,684,360 | 2024-04-30 |
| 357 | 2024-04-30 | 1,779,451,083 | 0 | 50.6435 | 3,513,684,360 | 2024-04-30 |
| 358 | 2024-04-29 | 1,779,451,083 | 66,000 | 50.6435 | 3,513,684,360 | 2024-03-31 |
| 359 | 2024-04-26 | 1,779,385,083 | 10,000 | 50.6416 | 3,513,684,360 | 2024-03-31 |
| 360 | 2024-04-25 | 1,779,375,083 | 64,000 | 50.6413 | 3,513,684,360 | 2024-03-31 |
| 361 | 2024-04-24 | 1,779,311,083 | 2,000 | 50.6395 | 3,513,684,360 | 2024-03-31 |
| 362 | 2024-04-23 | 1,779,309,083 | 0 | 50.6394 | 3,513,684,360 | 2024-03-31 |
| 363 | 2024-04-22 | 1,779,309,083 | 50,000 | 50.6394 | 3,513,684,360 | 2024-03-31 |
| 364 | 2024-04-19 | 1,779,259,083 | 0 | 50.6380 | 3,513,684,360 | 2024-03-31 |
| 365 | 2024-04-18 | 1,779,259,083 | 16,000 | 50.6380 | 3,513,684,360 | 2024-03-31 |
| 366 | 2024-04-17 | 1,779,243,083 | 0 | 50.6375 | 3,513,684,360 | 2024-03-31 |
| 367 | 2024-04-16 | 1,779,243,083 | 0 | 50.6375 | 3,513,684,360 | 2024-03-31 |
| 368 | 2024-04-15 | 1,779,243,083 | 0 | 50.6375 | 3,513,684,360 | 2024-03-31 |
| 369 | 2024-04-12 | 1,779,243,083 | 0 | 50.6375 | 3,513,684,360 | 2024-03-31 |
| 370 | 2024-04-11 | 1,779,243,083 | 0 | 50.6375 | 3,513,684,360 | 2024-03-31 |
| 371 | 2024-04-10 | 1,779,243,083 | 0 | 50.6375 | 3,513,684,360 | 2024-03-31 |
| 372 | 2024-04-09 | 1,779,243,083 | 0 | 50.6375 | 3,513,684,360 | 2024-03-31 |
| 373 | 2024-04-08 | 1,779,243,083 | 0 | 50.6375 | 3,513,684,360 | 2024-03-31 |
| 374 | 2024-04-05 | 1,779,243,083 | 0 | 50.6375 | 3,513,684,360 | 2024-03-31 |
| 375 | 2024-04-03 | 1,779,243,083 | 0 | 50.6375 | 3,513,684,360 | 2024-03-31 |
| 376 | 2024-04-02 | 1,779,243,083 | 0 | 50.6375 | 3,513,684,360 | 2024-03-31 |
| 377 | 2024-03-28 | 1,779,243,083 | 10,000 | 50.6375 | 3,513,684,360 | 2024-02-29 |
| 378 | 2024-03-27 | 1,779,233,083 | 0 | 50.6372 | 3,513,684,360 | 2024-02-29 |
| 379 | 2024-03-26 | 1,779,233,083 | 20,000 | 50.6372 | 3,513,684,360 | 2024-02-29 |
| 380 | 2024-03-25 | 1,779,213,083 | 36,000 | 50.6367 | 3,513,684,360 | 2024-02-29 |
| 381 | 2024-03-22 | 1,779,177,083 | 12,000 | 50.6357 | 3,513,684,360 | 2024-02-29 |
| 382 | 2024-03-21 | 1,779,165,083 | 4,000 | 50.6353 | 3,513,684,360 | 2024-02-29 |
| 383 | 2024-03-20 | 1,779,161,083 | 0 | 50.6352 | 3,513,684,360 | 2024-02-29 |
| 384 | 2024-03-19 | 1,779,161,083 | 26,000 | 50.6352 | 3,513,684,360 | 2024-02-29 |
| 385 | 2024-03-18 | 1,779,135,083 | 8,000 | 50.6345 | 3,513,684,360 | 2024-02-29 |
| 386 | 2024-03-15 | 1,779,127,083 | 0 | 50.6342 | 3,513,684,360 | 2024-02-29 |
| 387 | 2024-03-14 | 1,779,127,083 | 20,000 | 50.6342 | 3,513,684,360 | 2024-02-29 |
| 388 | 2024-03-13 | 1,779,107,083 | -6,000 | 50.6337 | 3,513,684,360 | 2024-02-29 |
| 389 | 2024-03-12 | 1,779,113,083 | 22,000 | 50.6338 | 3,513,684,360 | 2024-02-29 |
| 390 | 2024-03-11 | 1,779,091,083 | 4,000 | 50.6332 | 3,513,684,360 | 2024-02-29 |
| 391 | 2024-03-08 | 1,779,087,083 | -8,000 | 50.6331 | 3,513,684,360 | 2024-02-29 |
| 392 | 2024-03-07 | 1,779,095,083 | -6,000 | 50.6333 | 3,513,684,360 | 2024-02-29 |
| 393 | 2024-03-06 | 1,779,101,083 | 38,000 | 50.6335 | 3,513,684,360 | 2024-02-29 |
| 394 | 2024-03-05 | 1,779,063,083 | 0 | 50.6324 | 3,513,684,360 | 2024-02-29 |
| 395 | 2024-03-04 | 1,779,063,083 | 0 | 50.6324 | 3,513,684,360 | 2024-02-29 |
| 396 | 2024-03-01 | 1,779,063,083 | 0 | 50.6324 | 3,513,684,360 | 2024-02-29 |
| 397 | 2024-02-29 | 1,779,063,083 | 0 | 50.6324 | 3,513,684,360 | 2024-02-29 |
| 398 | 2024-02-28 | 1,779,063,083 | 8,000 | 50.6324 | 3,513,684,360 | 2024-01-31 |
| 399 | 2024-02-27 | 1,779,055,083 | 182,000 | 50.6322 | 3,513,684,360 | 2024-01-31 |
| 400 | 2024-02-26 | 1,778,873,083 | 0 | 50.6270 | 3,513,684,360 | 2024-01-31 |
| 401 | 2024-02-23 | 1,778,873,083 | 0 | 50.6270 | 3,513,684,360 | 2024-01-31 |
| 402 | 2024-02-22 | 1,778,873,083 | 44,000 | 50.6270 | 3,513,684,360 | 2024-01-31 |
| 403 | 2024-02-21 | 1,778,829,083 | 0 | 50.6258 | 3,513,684,360 | 2024-01-31 |
| 404 | 2024-02-20 | 1,778,829,083 | 0 | 50.6258 | 3,513,684,360 | 2024-01-31 |
| 405 | 2024-02-19 | 1,778,829,083 | 0 | 50.6258 | 3,513,684,360 | 2024-01-31 |
| 406 | 2024-02-16 | 1,778,829,083 | 0 | 50.6258 | 3,513,684,360 | 2024-01-31 |
| 407 | 2024-02-15 | 1,778,829,083 | 0 | 50.6258 | 3,513,684,360 | 2024-01-31 |
| 408 | 2024-02-14 | 1,778,829,083 | 40,000 | 50.6258 | 3,513,684,360 | 2024-01-31 |
| 409 | 2024-02-09 | 1,778,789,083 | 0 | 50.6246 | 3,513,684,360 | 2024-01-31 |
| 410 | 2024-02-08 | 1,778,789,083 | 0 | 50.6246 | 3,513,684,360 | 2024-01-31 |
| 411 | 2024-02-07 | 1,778,789,083 | 0 | 50.6246 | 3,513,684,360 | 2024-01-31 |
| 412 | 2024-02-06 | 1,778,789,083 | 6,000 | 50.6246 | 3,513,684,360 | 2024-01-31 |
| 413 | 2024-02-05 | 1,778,783,083 | 0 | 50.6244 | 3,513,684,360 | 2024-01-31 |
| 414 | 2024-02-02 | 1,778,783,083 | 0 | 50.6244 | 3,513,684,360 | 2024-01-31 |
| 415 | 2024-02-01 | 1,778,783,083 | 0 | 50.6244 | 3,513,684,360 | 2024-01-31 |
| 416 | 2024-01-31 | 1,778,783,083 | 0 | 50.6244 | 3,513,684,360 | 2024-01-31 |
| 417 | 2024-01-30 | 1,778,783,083 | 2,000 | 50.6244 | 3,513,684,360 | 2023-12-31 |
| 418 | 2024-01-29 | 1,778,781,083 | 0 | 50.6244 | 3,513,684,360 | 2023-12-31 |
| 419 | 2024-01-26 | 1,778,781,083 | 0 | 50.6244 | 3,513,684,360 | 2023-12-31 |
| 420 | 2024-01-25 | 1,778,781,083 | 0 | 50.6244 | 3,513,684,360 | 2023-12-31 |
| 421 | 2024-01-24 | 1,778,781,083 | 10,000 | 50.6244 | 3,513,684,360 | 2023-12-31 |
| 422 | 2024-01-23 | 1,778,771,083 | 248,000 | 50.6241 | 3,513,684,360 | 2023-12-31 |
| 423 | 2024-01-22 | 1,778,523,083 | 0 | 50.6170 | 3,513,684,360 | 2023-12-31 |
| 424 | 2024-01-19 | 1,778,523,083 | 88,000 | 50.6170 | 3,513,684,360 | 2023-12-31 |
| 425 | 2024-01-18 | 1,778,435,083 | 0 | 50.6145 | 3,513,684,360 | 2023-12-31 |
| 426 | 2024-01-17 | 1,778,435,083 | 0 | 50.6145 | 3,513,684,360 | 2023-12-31 |
| 427 | 2024-01-16 | 1,778,435,083 | 0 | 50.6145 | 3,513,684,360 | 2023-12-31 |
| 428 | 2024-01-15 | 1,778,435,083 | -300,000 | 50.6145 | 3,513,684,360 | 2023-12-31 |
| 429 | 2024-01-12 | 1,778,735,083 | 0 | 50.6231 | 3,513,684,360 | 2023-12-31 |
| 430 | 2024-01-11 | 1,778,735,083 | 12,000 | 50.6231 | 3,513,684,360 | 2023-12-31 |
| 431 | 2024-01-10 | 1,778,723,083 | 0 | 50.6227 | 3,513,684,360 | 2023-12-31 |
| 432 | 2024-01-09 | 1,778,723,083 | -10,000 | 50.6227 | 3,513,684,360 | 2023-12-31 |
| 433 | 2024-01-08 | 1,778,733,083 | 0 | 50.6230 | 3,513,684,360 | 2023-12-31 |
| 434 | 2024-01-05 | 1,778,733,083 | 0 | 50.6230 | 3,513,684,360 | 2023-12-31 |
| 435 | 2024-01-04 | 1,778,733,083 | 0 | 50.6230 | 3,513,684,360 | 2023-12-31 |
| 436 | 2024-01-03 | 1,778,733,083 | 0 | 50.6230 | 3,513,684,360 | 2023-12-31 |
| 437 | 2024-01-02 | 1,778,733,083 | -2,000 | 50.6230 | 3,513,684,360 | 2023-12-31 |
| 438 | 2023-12-29 | 1,778,735,083 | 0 | 50.6231 | 3,513,684,360 | 2023-11-30 |
| 439 | 2023-12-28 | 1,778,735,083 | 0 | 50.6231 | 3,513,684,360 | 2023-11-30 |
| 440 | 2023-12-27 | 1,778,735,083 | 0 | 50.6231 | 3,513,684,360 | 2023-11-30 |
| 441 | 2023-12-22 | 1,778,735,083 | 0 | 50.6231 | 3,513,684,360 | 2023-11-30 |
| 442 | 2023-12-21 | 1,778,735,083 | 0 | 50.6231 | 3,513,684,360 | 2023-11-30 |
| 443 | 2023-12-20 | 1,778,735,083 | 0 | 50.6231 | 3,513,684,360 | 2023-11-30 |
| 444 | 2023-12-19 | 1,778,735,083 | 0 | 50.6231 | 3,513,684,360 | 2023-11-30 |
| 445 | 2023-12-18 | 1,778,735,083 | 358,000 | 50.6231 | 3,513,684,360 | 2023-11-30 |
| 446 | 2023-12-15 | 1,778,377,083 | 0 | 50.6129 | 3,513,684,360 | 2023-11-30 |
| 447 | 2023-12-14 | 1,778,377,083 | 0 | 50.6129 | 3,513,684,360 | 2023-11-30 |
| 448 | 2023-12-13 | 1,778,377,083 | 0 | 50.6129 | 3,513,684,360 | 2023-11-30 |
| 449 | 2023-12-12 | 1,778,377,083 | 0 | 50.6129 | 3,513,684,360 | 2023-11-30 |
| 450 | 2023-12-11 | 1,778,377,083 | 0 | 50.6129 | 3,513,684,360 | 2023-11-30 |
| 451 | 2023-12-08 | 1,778,377,083 | 2,000 | 50.6129 | 3,513,684,360 | 2023-11-30 |
| 452 | 2023-12-07 | 1,778,375,083 | -2,000 | 50.6128 | 3,513,684,360 | 2023-11-30 |
| 453 | 2023-12-06 | 1,778,377,083 | 0 | 50.6129 | 3,513,684,360 | 2023-11-30 |
| 454 | 2023-12-05 | 1,778,377,083 | 1,500 | 50.6129 | 3,513,684,360 | 2023-11-30 |
| 455 | 2023-12-04 | 1,778,375,583 | 2,000 | 50.6128 | 3,513,684,360 | 2023-11-30 |
| 456 | 2023-12-01 | 1,778,373,583 | 194,000 | 50.6128 | 3,513,684,360 | 2023-11-30 |
| 457 | 2023-11-30 | 1,778,179,583 | 640,000 | 50.6073 | 3,513,684,360 | 2023-11-30 |
| 458 | 2023-11-29 | 1,777,539,583 | 0 | 50.5891 | 3,513,684,360 | 2023-10-31 |
| 459 | 2023-11-28 | 1,777,539,583 | 0 | 50.5891 | 3,513,684,360 | 2023-10-31 |
| 460 | 2023-11-27 | 1,777,539,583 | 0 | 50.5891 | 3,513,684,360 | 2023-10-31 |
| 461 | 2023-11-24 | 1,777,539,583 | 280,000 | 50.5891 | 3,513,684,360 | 2023-10-31 |
| 462 | 2023-11-23 | 1,777,259,583 | 2,000 | 50.5811 | 3,513,684,360 | 2023-10-31 |
| 463 | 2023-11-22 | 1,777,257,583 | 0 | 50.5810 | 3,513,684,360 | 2023-10-31 |
| 464 | 2023-11-21 | 1,777,257,583 | 0 | 50.5810 | 3,513,684,360 | 2023-10-31 |
| 465 | 2023-11-20 | 1,777,257,583 | 0 | 50.5810 | 3,513,684,360 | 2023-10-31 |
| 466 | 2023-11-17 | 1,777,257,583 | 0 | 50.5810 | 3,513,684,360 | 2023-10-31 |
| 467 | 2023-11-16 | 1,777,257,583 | 2,000 | 50.5810 | 3,513,684,360 | 2023-10-31 |
| 468 | 2023-11-15 | 1,777,255,583 | 0 | 50.5810 | 3,513,684,360 | 2023-10-31 |
| 469 | 2023-11-14 | 1,777,255,583 | 74,000 | 50.5810 | 3,513,684,360 | 2023-10-31 |
| 470 | 2023-11-13 | 1,777,181,583 | 202,000 | 50.5789 | 3,513,684,360 | 2023-10-31 |
| 471 | 2023-11-10 | 1,776,979,583 | 2,000 | 50.5731 | 3,513,684,360 | 2023-10-31 |
| 472 | 2023-11-09 | 1,776,977,583 | -32,000 | 50.5731 | 3,513,684,360 | 2023-10-31 |
| 473 | 2023-11-08 | 1,777,009,583 | 0 | 50.5740 | 3,513,684,360 | 2023-10-31 |
| 474 | 2023-11-07 | 1,777,009,583 | 0 | 50.5740 | 3,513,684,360 | 2023-10-31 |
| 475 | 2023-11-06 | 1,777,009,583 | 0 | 50.5740 | 3,513,684,360 | 2023-10-31 |
| 476 | 2023-11-03 | 1,777,009,583 | 0 | 50.5740 | 3,513,684,360 | 2023-10-31 |
| 477 | 2023-11-02 | 1,777,009,583 | 0 | 50.5740 | 3,513,684,360 | 2023-10-31 |
| 478 | 2023-11-01 | 1,777,009,583 | -6,000 | 50.5740 | 3,513,684,360 | 2023-10-31 |
| 479 | 2023-10-31 | 1,777,015,583 | 0 | 50.5741 | 3,513,684,360 | 2023-10-31 |
| 480 | 2023-10-30 | 1,777,015,583 | 0 | 50.5741 | 3,513,684,360 | 2023-09-30 |
| 481 | 2023-10-27 | 1,777,015,583 | 0 | 50.5741 | 3,513,684,360 | 2023-09-30 |
| 482 | 2023-10-26 | 1,777,015,583 | 0 | 50.5741 | 3,513,684,360 | 2023-09-30 |
| 483 | 2023-10-25 | 1,777,015,583 | 0 | 50.5741 | 3,513,684,360 | 2023-09-30 |
| 484 | 2023-10-24 | 1,777,015,583 | 2,000 | 50.5741 | 3,513,684,360 | 2023-09-30 |
| 485 | 2023-10-20 | 1,777,013,583 | 0 | 50.5741 | 3,513,684,360 | 2023-09-30 |
| 486 | 2023-10-19 | 1,777,013,583 | 210,000 | 50.5741 | 3,513,684,360 | 2023-09-30 |
| 487 | 2023-10-18 | 1,776,803,583 | 240,000 | 50.5681 | 3,513,684,360 | 2023-09-30 |
| 488 | 2023-10-17 | 1,776,563,583 | 2,000 | 50.5613 | 3,513,684,360 | 2023-09-30 |
| 489 | 2023-10-16 | 1,776,561,583 | 6,000 | 50.5612 | 3,513,684,360 | 2023-09-30 |
| 490 | 2023-10-13 | 1,776,555,583 | 0 | 50.5610 | 3,513,684,360 | 2023-09-30 |
| 491 | 2023-10-12 | 1,776,555,583 | 0 | 50.5610 | 3,513,684,360 | 2023-09-30 |
| 492 | 2023-10-11 | 1,776,555,583 | 0 | 50.5610 | 3,513,684,360 | 2023-09-30 |
| 493 | 2023-10-10 | 1,776,555,583 | 68,000 | 50.5610 | 3,513,684,360 | 2023-09-30 |
| 494 | 2023-10-09 | 1,776,487,583 | 64,000 | 50.5591 | 3,513,684,360 | 2023-09-30 |
| 495 | 2023-10-06 | 1,776,423,583 | 160,000 | 50.5573 | 3,513,684,360 | 2023-09-30 |
| 496 | 2023-10-05 | 1,776,263,583 | 0 | 50.5527 | 3,513,684,360 | 2023-09-30 |
| 497 | 2023-10-04 | 1,776,263,583 | 0 | 50.5527 | 3,513,684,360 | 2023-09-30 |
| 498 | 2023-10-03 | 1,776,263,583 | 0 | 50.5527 | 3,513,684,360 | 2023-09-30 |
| 499 | 2023-09-29 | 1,776,263,583 | 4,000 | 50.5527 | 3,513,684,360 | 2023-08-31 |
| 500 | 2023-09-28 | 1,776,259,583 | 0 | 50.5526 | 3,513,684,360 | 2023-08-31 |
| 501 | 2023-09-27 | 1,776,259,583 | 10,000 | 50.5526 | 3,513,684,360 | 2023-08-31 |
| 502 | 2023-09-26 | 1,776,249,583 | 0 | 50.5523 | 3,513,684,360 | 2023-08-31 |
| 503 | 2023-09-25 | 1,776,249,583 | 18,000 | 50.5523 | 3,513,684,360 | 2023-08-31 |
| 504 | 2023-09-22 | 1,776,231,583 | 32,000 | 50.5518 | 3,513,684,360 | 2023-08-31 |
| 505 | 2023-09-21 | 1,776,199,583 | 4,000 | 50.5509 | 3,513,684,360 | 2023-08-31 |
| 506 | 2023-09-20 | 1,776,195,583 | 28,000 | 50.5508 | 3,513,684,360 | 2023-08-31 |
| 507 | 2023-09-19 | 1,776,167,583 | 92,000 | 50.5500 | 3,513,684,360 | 2023-08-31 |
| 508 | 2023-09-18 | 1,776,075,583 | 156,000 | 50.5474 | 3,513,684,360 | 2023-08-31 |
| 509 | 2023-09-15 | 1,775,919,583 | 0 | 50.5429 | 3,513,684,360 | 2023-08-31 |
| 510 | 2023-09-14 | 1,775,919,583 | 22,000 | 50.5429 | 3,513,684,360 | 2023-08-31 |
| 511 | 2023-09-13 | 1,775,897,583 | 20,000 | 50.5423 | 3,513,684,360 | 2023-08-31 |
| 512 | 2023-09-12 | 1,775,877,583 | 0 | 50.5418 | 3,513,684,360 | 2023-08-31 |
| 513 | 2023-09-11 | 1,775,877,583 | 50,000 | 50.5418 | 3,513,684,360 | 2023-08-31 |
| 514 | 2023-09-07 | 1,775,827,583 | 1,110,000 | 50.5403 | 3,513,684,360 | 2023-08-31 |
| 515 | 2023-09-06 | 1,774,717,583 | 0 | 50.5087 | 3,513,684,360 | 2023-08-31 |
| 516 | 2023-09-05 | 1,774,717,583 | 0 | 50.5087 | 3,513,684,360 | 2023-08-31 |
| 517 | 2023-09-04 | 1,774,717,583 | 0 | 50.5087 | 3,513,684,360 | 2023-08-31 |
| 518 | 2023-08-31 | 1,774,717,583 | 116,160 | 50.5087 | 3,513,684,360 | 2023-08-31 |
| 519 | 2023-08-30 | 1,774,601,423 | 34,000 | 50.5054 | 3,513,684,360 | 2023-07-31 |
| 520 | 2023-08-29 | 1,774,567,423 | 0 | 50.5045 | 3,513,684,360 | 2023-07-31 |
| 521 | 2023-08-28 | 1,774,567,423 | 0 | 50.5045 | 3,513,684,360 | 2023-07-31 |
| 522 | 2023-08-25 | 1,774,567,423 | 0 | 50.5045 | 3,513,684,360 | 2023-07-31 |
| 523 | 2023-08-24 | 1,774,567,423 | 12,000 | 50.5045 | 3,513,684,360 | 2023-07-31 |
| 524 | 2023-08-23 | 1,774,555,423 | 10,148,000 | 50.5041 | 3,513,684,360 | 2023-07-31 |
| 525 | 2023-08-22 | 1,764,407,423 | 0 | 50.2153 | 3,513,684,360 | 2023-07-31 |
| 526 | 2023-08-21 | 1,764,407,423 | 42,240 | 50.2153 | 3,513,684,360 | 2023-07-31 |
| 527 | 2023-08-18 | 1,764,365,183 | 48,000 | 50.2141 | 3,513,684,360 | 2023-07-31 |
| 528 | 2023-08-17 | 1,764,317,183 | 8,000 | 50.2127 | 3,513,684,360 | 2023-07-31 |
| 529 | 2023-08-16 | 1,764,309,183 | -9,946,000 | 50.2125 | 3,513,684,360 | 2023-07-31 |
| 530 | 2023-08-15 | 1,774,255,183 | 0 | 50.4956 | 3,513,684,360 | 2023-07-31 |
| 531 | 2023-08-14 | 1,774,255,183 | 0 | 50.4956 | 3,513,684,360 | 2023-07-31 |
| 532 | 2023-08-11 | 1,774,255,183 | 0 | 50.4956 | 3,513,684,360 | 2023-07-31 |
| 533 | 2023-08-10 | 1,774,255,183 | 0 | 50.4956 | 3,513,684,360 | 2023-07-31 |
| 534 | 2023-08-09 | 1,774,255,183 | 0 | 50.4956 | 3,513,684,360 | 2023-07-31 |
| 535 | 2023-08-08 | 1,774,255,183 | -2,000 | 50.4956 | 3,513,684,360 | 2023-07-31 |
| 536 | 2023-08-07 | 1,774,257,183 | 4,000 | 50.4956 | 3,513,684,360 | 2023-07-31 |
| 537 | 2023-08-04 | 1,774,253,183 | 14,000 | 50.4955 | 3,513,684,360 | 2023-07-31 |
| 538 | 2023-08-03 | 1,774,239,183 | -2,000 | 50.4951 | 3,513,684,360 | 2023-07-31 |
| 539 | 2023-08-02 | 1,774,241,183 | 24,000 | 50.4952 | 3,513,684,360 | 2023-07-31 |
| 540 | 2023-08-01 | 1,774,217,183 | -6,000 | 50.4945 | 3,513,684,360 | 2023-07-31 |
| 541 | 2023-07-31 | 1,774,223,183 | 36,000 | 50.4947 | 3,513,684,360 | 2023-07-31 |
| 542 | 2023-07-28 | 1,774,187,183 | 208,000 | 50.4936 | 3,513,684,360 | 2023-06-30 |
| 543 | 2023-07-27 | 1,773,979,183 | 2,000 | 50.4877 | 3,513,684,360 | 2023-06-30 |
| 544 | 2023-07-26 | 1,773,977,183 | 2,000 | 50.4877 | 3,513,684,360 | 2023-06-30 |
| 545 | 2023-07-25 | 1,773,975,183 | 0 | 50.4876 | 3,513,684,360 | 2023-06-30 |
| 546 | 2023-07-24 | 1,773,975,183 | 0 | 50.4876 | 3,513,684,360 | 2023-06-30 |
| 547 | 2023-07-21 | 1,773,975,183 | 0 | 50.4876 | 3,513,684,360 | 2023-06-30 |
| 548 | 2023-07-20 | 1,773,975,183 | 0 | 50.4876 | 3,513,684,360 | 2023-06-30 |
| 549 | 2023-07-19 | 1,773,975,183 | 24,000 | 50.4876 | 3,513,684,360 | 2023-06-30 |
| 550 | 2023-07-18 | 1,773,951,183 | 14,000 | 50.4869 | 3,513,684,360 | 2023-06-30 |
| 551 | 2023-07-14 | 1,773,937,183 | 24,000 | 50.4865 | 3,513,684,360 | 2023-06-30 |
| 552 | 2023-07-13 | 1,773,913,183 | 34,000 | 50.4858 | 3,513,684,360 | 2023-06-30 |
| 553 | 2023-07-12 | 1,773,879,183 | 128,000 | 50.4849 | 3,513,684,360 | 2023-06-30 |
| 554 | 2023-07-11 | 1,773,751,183 | 24,000 | 50.4812 | 3,513,684,360 | 2023-06-30 |
| 555 | 2023-07-10 | 1,773,727,183 | -70,000 | 50.4805 | 3,513,684,360 | 2023-06-30 |
| 556 | 2023-07-07 | 1,773,797,183 | 12,000 | 50.4825 | 3,513,684,360 | 2023-06-30 |
| 557 | 2023-07-06 | 1,773,785,183 | 0 | 50.4822 | 3,513,684,360 | 2023-06-30 |
| 558 | 2023-07-05 | 1,773,785,183 | 4,000 | 50.4822 | 3,513,684,360 | 2023-06-30 |
| 559 | 2023-07-04 | 1,773,781,183 | 0 | 50.4821 | 3,513,684,360 | 2023-06-30 |
| 560 | 2023-07-03 | 1,773,781,183 | -258,000 | 50.4821 | 3,513,684,360 | 2023-06-30 |
| 561 | 2023-06-30 | 1,774,039,183 | 140,000 | 50.4894 | 3,513,684,360 | 2023-06-30 |
| 562 | 2023-06-29 | 1,773,899,183 | 60,000 | 50.4854 | 3,513,684,360 | 2023-05-31 |
| 563 | 2023-06-28 | 1,773,839,183 | 52,000 | 50.4837 | 3,513,684,360 | 2023-05-31 |
| 564 | 2023-06-27 | 1,773,787,183 | 1,150 | 50.4823 | 3,513,684,360 | 2023-05-31 |
| 565 | 2023-06-26 | 1,773,786,033 | -32,000 | 50.4822 | 3,513,684,360 | 2023-05-31 |
| 566 | 2023-06-23 | 1,773,818,033 | -48,000 | 50.4831 | 3,513,684,360 | 2023-05-31 |
| 567 | 2023-06-21 | 1,773,866,033 | 0 | 50.4845 | 3,513,684,360 | 2023-05-31 |
| 568 | 2023-06-20 | 1,773,866,033 | 0 | 50.4845 | 3,513,684,360 | 2023-05-31 |
| 569 | 2023-06-19 | 1,773,866,033 | 0 | 50.4845 | 3,513,684,360 | 2023-05-31 |
| 570 | 2023-06-16 | 1,773,866,033 | 0 | 50.4845 | 3,513,684,360 | 2023-05-31 |
| 571 | 2023-06-15 | 1,773,866,033 | 0 | 50.4845 | 3,513,684,360 | 2023-05-31 |
| 572 | 2023-06-14 | 1,773,866,033 | 0 | 50.4845 | 3,513,684,360 | 2023-05-31 |
| 573 | 2023-06-13 | 1,773,866,033 | 37,740 | 50.4845 | 3,513,684,360 | 2023-05-31 |
| 574 | 2023-06-12 | 1,773,828,293 | -24,000 | 50.4834 | 3,513,684,360 | 2023-05-31 |
| 575 | 2023-06-09 | 1,773,852,293 | -28,000 | 50.4841 | 3,513,684,360 | 2023-05-31 |
| 576 | 2023-06-08 | 1,773,880,293 | 4,000 | 50.4849 | 3,513,684,360 | 2023-05-31 |
| 577 | 2023-06-07 | 1,773,876,293 | -9,988,000 | 50.4848 | 3,513,684,360 | 2023-05-31 |
| 578 | 2023-06-06 | 1,783,864,293 | 20,000 | 50.7691 | 3,513,684,360 | 2023-05-31 |
| 579 | 2023-06-05 | 1,783,844,293 | 16,000 | 50.7685 | 3,513,684,360 | 2023-05-31 |
| 580 | 2023-06-02 | 1,783,828,293 | 432,000 | 50.7680 | 3,513,684,360 | 2023-05-31 |
| 581 | 2023-06-01 | 1,783,396,293 | 8,000 | 50.7557 | 3,513,684,360 | 2023-05-31 |
| 582 | 2023-05-31 | 1,783,388,293 | 16,000 | 50.7555 | 3,513,684,360 | 2023-05-31 |
| 583 | 2023-05-30 | 1,783,372,293 | -78,000 | 50.7551 | 3,513,684,360 | 2023-04-30 |
| 584 | 2023-05-29 | 1,783,450,293 | -44,000 | 50.7573 | 3,513,684,360 | 2023-04-30 |
| 585 | 2023-05-25 | 1,783,494,293 | -1,220,000 | 50.7585 | 3,513,684,360 | 2023-04-30 |
| 586 | 2023-05-24 | 1,784,714,293 | 6,000 | 50.7932 | 3,513,684,360 | 2023-04-30 |
| 587 | 2023-05-23 | 1,784,708,293 | 180,000 | 50.7931 | 3,513,684,360 | 2023-04-30 |
| 588 | 2023-05-22 | 1,784,528,293 | 116,000 | 50.7880 | 3,513,684,360 | 2023-04-30 |
| 589 | 2023-05-19 | 1,784,412,293 | 250,000 | 50.7846 | 3,513,684,360 | 2023-04-30 |
| 590 | 2023-05-18 | 1,784,162,293 | 8,000 | 50.7775 | 3,513,684,360 | 2023-04-30 |
| 591 | 2023-05-17 | 1,784,154,293 | -4,000 | 50.7773 | 3,513,684,360 | 2023-04-30 |
| 592 | 2023-05-16 | 1,784,158,293 | 14,000 | 50.7774 | 3,513,684,360 | 2023-04-30 |
| 593 | 2023-05-15 | 1,784,144,293 | 84,000 | 50.7770 | 3,513,684,360 | 2023-04-30 |
| 594 | 2023-05-12 | 1,784,060,293 | 116,000 | 50.7746 | 3,513,684,360 | 2023-04-30 |
| 595 | 2023-05-11 | 1,783,944,293 | 204,000 | 50.7713 | 3,513,684,360 | 2023-04-30 |
| 596 | 2023-05-10 | 1,783,740,293 | 30,000 | 50.7655 | 3,513,684,360 | 2023-04-30 |
| 597 | 2023-05-09 | 1,783,710,293 | 60,000 | 50.7647 | 3,513,684,360 | 2023-04-30 |
| 598 | 2023-05-08 | 1,783,650,293 | 50,000 | 50.7630 | 3,513,684,360 | 2023-04-30 |
| 599 | 2023-05-05 | 1,783,600,293 | -128,000 | 50.7615 | 3,513,684,360 | 2023-04-30 |
| 600 | 2023-05-04 | 1,783,728,293 | -498,000 | 50.7652 | 3,513,684,360 | 2023-04-30 |
| 601 | 2023-05-03 | 1,784,226,293 | 64,000 | 50.7794 | 3,513,684,360 | 2023-04-30 |
| 602 | 2023-05-02 | 1,784,162,293 | -880,000 | 50.7775 | 3,513,684,360 | 2023-04-30 |
| 603 | 2023-04-28 | 1,785,042,293 | 91,891 | 50.8026 | 3,513,684,360 | 2023-03-31 |
| 604 | 2023-04-27 | 1,784,950,402 | 236,500 | 50.8000 | 3,513,684,360 | 2023-03-31 |
| 605 | 2023-04-26 | 1,784,713,902 | 26,000 | 50.7932 | 3,513,684,360 | 2023-03-31 |
| 606 | 2023-04-25 | 1,784,687,902 | 68,000 | 50.7925 | 3,513,684,360 | 2023-03-31 |
| 607 | 2023-04-24 | 1,784,619,902 | 112,000 | 50.7906 | 3,513,684,360 | 2023-03-31 |
| 608 | 2023-04-21 | 1,784,507,902 | 94,000 | 50.7874 | 3,513,684,360 | 2023-03-31 |
| 609 | 2023-04-20 | 1,784,413,902 | -26,000 | 50.7847 | 3,513,684,360 | 2023-03-31 |
| 610 | 2023-04-19 | 1,784,439,902 | -49,891 | 50.7854 | 3,513,684,360 | 2023-03-31 |
| 611 | 2023-04-18 | 1,784,489,793 | 32,000 | 50.7869 | 3,513,684,360 | 2023-03-31 |
| 612 | 2023-04-17 | 1,784,457,793 | -394,000 | 50.7859 | 3,513,684,360 | 2023-03-31 |
| 613 | 2023-04-14 | 1,784,851,793 | -92,000 | 50.7972 | 3,513,684,360 | 2023-03-31 |
| 614 | 2023-04-13 | 1,784,943,793 | -300,000 | 50.7998 | 3,513,684,360 | 2023-03-31 |
| 615 | 2023-04-12 | 1,785,243,793 | 60,000 | 50.8083 | 3,513,684,360 | 2023-03-31 |
| 616 | 2023-04-11 | 1,785,183,793 | -8,000 | 50.8066 | 3,513,684,360 | 2023-03-31 |
| 617 | 2023-04-06 | 1,785,191,793 | -40,000 | 50.8068 | 3,513,684,360 | 2023-03-31 |
| 618 | 2023-04-04 | 1,785,231,793 | 14,000 | 50.8080 | 3,513,684,360 | 2023-03-31 |
| 619 | 2023-04-03 | 1,785,217,793 | -74,000 | 50.8076 | 3,513,684,360 | 2023-03-31 |
| 620 | 2023-03-31 | 1,785,291,793 | -78,000 | 50.8097 | 3,513,684,360 | 2023-03-31 |
| 621 | 2023-03-30 | 1,785,369,793 | -178,000 | 50.8119 | 3,513,684,360 | 2023-02-28 |
| 622 | 2023-03-29 | 1,785,547,793 | 98,000 | 50.8170 | 3,513,684,360 | 2023-02-28 |
| 623 | 2023-03-28 | 1,785,449,793 | -112,000 | 50.8142 | 3,513,684,360 | 2023-02-28 |
| 624 | 2023-03-27 | 1,785,561,793 | 80,712 | 50.8174 | 3,513,684,360 | 2023-02-28 |
| 625 | 2023-03-24 | 1,785,481,081 | 0 | 50.8151 | 3,513,684,360 | 2023-02-28 |
| 626 | 2023-03-23 | 1,785,481,081 | 2,000 | 50.8151 | 3,513,684,360 | 2023-02-28 |
| 627 | 2023-03-22 | 1,785,479,081 | 76,000 | 50.8150 | 3,513,684,360 | 2023-02-28 |
| 628 | 2023-03-21 | 1,785,403,081 | -40,000 | 50.8128 | 3,513,684,360 | 2023-02-28 |
| 629 | 2023-03-20 | 1,785,443,081 | 0 | 50.8140 | 3,513,684,360 | 2023-02-28 |
| 630 | 2023-03-17 | 1,785,443,081 | 0 | 50.8140 | 3,513,684,360 | 2023-02-28 |
| 631 | 2023-03-16 | 1,785,443,081 | 10,000 | 50.8140 | 3,513,684,360 | 2023-02-28 |
| 632 | 2023-03-15 | 1,785,433,081 | 0 | 50.8137 | 3,513,684,360 | 2023-02-28 |
| 633 | 2023-03-14 | 1,785,433,081 | -40,000 | 50.8137 | 3,513,684,360 | 2023-02-28 |
| 634 | 2023-03-13 | 1,785,473,081 | 0 | 50.8148 | 3,513,684,360 | 2023-02-28 |
| 635 | 2023-03-10 | 1,785,473,081 | 0 | 50.8148 | 3,513,684,360 | 2023-02-28 |
| 636 | 2023-03-09 | 1,785,473,081 | 0 | 50.8148 | 3,513,684,360 | 2023-02-28 |
| 637 | 2023-03-08 | 1,785,473,081 | -20,000 | 50.8148 | 3,513,684,360 | 2023-02-28 |
| 638 | 2023-03-07 | 1,785,493,081 | 0 | 50.8154 | 3,513,684,360 | 2023-02-28 |
| 639 | 2023-03-06 | 1,785,493,081 | 0 | 50.8154 | 3,513,684,360 | 2023-02-28 |
| 640 | 2023-03-03 | 1,785,493,081 | 0 | 50.8154 | 3,513,684,360 | 2023-02-28 |
| 641 | 2023-03-02 | 1,785,493,081 | 0 | 50.8154 | 3,513,684,360 | 2023-02-28 |
| 642 | 2023-03-01 | 1,785,493,081 | 0 | 50.8154 | 3,513,684,360 | 2023-02-28 |
| 643 | 2023-02-28 | 1,785,493,081 | -10,000 | 50.8154 | 3,513,684,360 | 2023-02-28 |
| 644 | 2023-02-27 | 1,785,503,081 | -14,000 | 50.8157 | 3,513,684,360 | 2023-01-31 |
| 645 | 2023-02-24 | 1,785,517,081 | 0 | 50.8161 | 3,513,684,360 | 2023-01-31 |
| 646 | 2023-02-23 | 1,785,517,081 | -10,000 | 50.8161 | 3,513,684,360 | 2023-01-31 |
| 647 | 2023-02-22 | 1,785,527,081 | 227,600 | 50.8164 | 3,513,684,360 | 2023-01-31 |
| 648 | 2023-02-21 | 1,785,299,481 | -10,000 | 50.8099 | 3,513,684,360 | 2023-01-31 |
| 649 | 2023-02-20 | 1,785,309,481 | -41,320 | 50.8102 | 3,513,684,360 | 2023-01-31 |
| 650 | 2023-02-17 | 1,785,350,801 | -16,000 | 50.8114 | 3,513,684,360 | 2023-01-31 |
| 651 | 2023-02-16 | 1,785,366,801 | 80,000 | 50.8118 | 3,513,684,360 | 2023-01-31 |
| 652 | 2023-02-15 | 1,785,286,801 | 0 | 50.8095 | 3,513,684,360 | 2023-01-31 |
| 653 | 2023-02-14 | 1,785,286,801 | 0 | 50.8095 | 3,513,684,360 | 2023-01-31 |
| 654 | 2023-02-13 | 1,785,286,801 | -28,000 | 50.8095 | 3,513,684,360 | 2023-01-31 |
| 655 | 2023-02-10 | 1,785,314,801 | 46,000 | 50.8103 | 3,513,684,360 | 2023-01-31 |
| 656 | 2023-02-09 | 1,785,268,801 | -2,000 | 50.8090 | 3,513,684,360 | 2023-01-31 |
| 657 | 2023-02-08 | 1,785,270,801 | 86,000 | 50.8091 | 3,513,684,360 | 2023-01-31 |
| 658 | 2023-02-07 | 1,785,184,801 | 0 | 50.8066 | 3,513,684,360 | 2023-01-31 |
| 659 | 2023-02-06 | 1,785,184,801 | 46,000 | 50.8066 | 3,513,684,360 | 2023-01-31 |
| 660 | 2023-02-03 | 1,785,138,801 | -2,000 | 50.8053 | 3,513,684,360 | 2023-01-31 |
| 661 | 2023-02-02 | 1,785,140,801 | 0 | 50.8054 | 3,513,684,360 | 2023-01-31 |
| 662 | 2023-02-01 | 1,785,140,801 | -30,000 | 50.8054 | 3,513,684,360 | 2023-01-31 |
| 663 | 2023-01-31 | 1,785,170,801 | 80,000 | 50.8062 | 3,513,684,360 | 2023-01-31 |
| 664 | 2023-01-30 | 1,785,090,801 | 238,000 | 50.8040 | 3,513,684,360 | 2022-12-31 |
| 665 | 2023-01-27 | 1,784,852,801 | 58,941 | 50.7972 | 3,513,684,360 | 2022-12-31 |
| 666 | 2023-01-26 | 1,784,793,860 | 52,000 | 50.7955 | 3,513,684,360 | 2022-12-31 |
| 667 | 2023-01-20 | 1,784,741,860 | 101,660 | 50.7940 | 3,513,684,360 | 2022-12-31 |
| 668 | 2023-01-19 | 1,784,640,200 | 64,000 | 50.7911 | 3,513,684,360 | 2022-12-31 |
| 669 | 2023-01-18 | 1,784,576,200 | 86,000 | 50.7893 | 3,513,684,360 | 2022-12-31 |
| 670 | 2023-01-17 | 1,784,490,200 | 22,000 | 50.7869 | 3,513,684,360 | 2022-12-31 |
| 671 | 2023-01-16 | 1,784,468,200 | 12,000 | 50.7862 | 3,513,684,360 | 2022-12-31 |
| 672 | 2023-01-13 | 1,784,456,200 | 12,000 | 50.7859 | 3,513,684,360 | 2022-12-31 |
| 673 | 2023-01-12 | 1,784,444,200 | 44,000 | 50.7856 | 3,513,684,360 | 2022-12-31 |
| 674 | 2023-01-11 | 1,784,400,200 | -120,000 | 50.7843 | 3,513,684,360 | 2022-12-31 |
| 675 | 2023-01-10 | 1,784,520,200 | 8,000 | 50.7877 | 3,513,684,360 | 2022-12-31 |
| 676 | 2023-01-09 | 1,784,512,200 | 4,000 | 50.7875 | 3,513,684,360 | 2022-12-31 |
| 677 | 2023-01-06 | 1,784,508,200 | -68,000 | 50.7874 | 3,513,684,360 | 2022-12-31 |
| 678 | 2023-01-05 | 1,784,576,200 | -60,000 | 50.7893 | 3,513,684,360 | 2022-12-31 |
| 679 | 2023-01-04 | 1,784,636,200 | 0 | 50.7910 | 3,513,684,360 | 2022-12-31 |
| 680 | 2023-01-03 | 1,784,636,200 | 0 | 50.7910 | 3,513,684,360 | 2022-12-31 |
| 681 | 2022-12-30 | 1,784,636,200 | 2,000 | 50.7910 | 3,513,684,360 | 2022-11-30 |
| 682 | 2022-12-29 | 1,784,634,200 | 0 | 50.7910 | 3,513,684,360 | 2022-11-30 |
| 683 | 2022-12-28 | 1,784,634,200 | 4,000 | 50.7910 | 3,513,684,360 | 2022-11-30 |
| 684 | 2022-12-23 | 1,784,630,200 | 60,000 | 50.7909 | 3,513,684,360 | 2022-11-30 |
| 685 | 2022-12-22 | 1,784,570,200 | 24,000 | 50.7891 | 3,513,684,360 | 2022-11-30 |
| 686 | 2022-12-21 | 1,784,546,200 | -6,000 | 50.7885 | 3,513,684,360 | 2022-11-30 |
| 687 | 2022-12-20 | 1,784,552,200 | -32,000 | 50.7886 | 3,513,684,360 | 2022-11-30 |
| 688 | 2022-12-19 | 1,784,584,200 | 0 | 50.7895 | 3,513,684,360 | 2022-11-30 |
| 689 | 2022-12-16 | 1,784,584,200 | 22,000 | 50.7895 | 3,513,684,360 | 2022-11-30 |
| 690 | 2022-12-15 | 1,784,562,200 | 86,000 | 50.7889 | 3,513,684,360 | 2022-11-30 |
| 691 | 2022-12-14 | 1,784,476,200 | -68,000 | 50.7865 | 3,513,684,360 | 2022-11-30 |
| 692 | 2022-12-13 | 1,784,544,200 | 88,000 | 50.7884 | 3,513,684,360 | 2022-11-30 |
| 693 | 2022-12-12 | 1,784,456,200 | 0 | 50.7859 | 3,513,684,360 | 2022-11-30 |
| 694 | 2022-12-09 | 1,784,456,200 | 0 | 50.7859 | 3,513,684,360 | 2022-11-30 |
| 695 | 2022-12-08 | 1,784,456,200 | -4,000 | 50.7859 | 3,513,684,360 | 2022-11-30 |
| 696 | 2022-12-07 | 1,784,460,200 | 82,000 | 50.7860 | 3,513,684,360 | 2022-11-30 |
| 697 | 2022-12-06 | 1,784,378,200 | 13,600 | 50.7837 | 3,513,684,360 | 2022-11-30 |
| 698 | 2022-12-05 | 1,784,364,600 | 8,260 | 50.7833 | 3,513,684,360 | 2022-11-30 |
| 699 | 2022-12-02 | 1,784,356,340 | 0 | 50.7831 | 3,513,684,360 | 2022-11-30 |
| 700 | 2022-12-01 | 1,784,356,340 | 0 | 50.7831 | 3,513,684,360 | 2022-11-30 |
| 701 | 2022-11-30 | 1,784,356,340 | 0 | 50.7831 | 3,513,684,360 | 2022-11-30 |
| 702 | 2022-11-29 | 1,784,356,340 | 0 | 50.7831 | 3,513,684,360 | 2022-10-31 |
| 703 | 2022-11-28 | 1,784,356,340 | 0 | 50.7831 | 3,513,684,360 | 2022-10-31 |
| 704 | 2022-11-25 | 1,784,356,340 | 0 | 50.7831 | 3,513,684,360 | 2022-10-31 |
| 705 | 2022-11-24 | 1,784,356,340 | -24,000 | 50.7831 | 3,513,684,360 | 2022-10-31 |
| 706 | 2022-11-23 | 1,784,380,340 | 50,000 | 50.7837 | 3,513,684,360 | 2022-10-31 |
| 707 | 2022-11-22 | 1,784,330,340 | 0 | 50.7823 | 3,513,684,360 | 2022-10-31 |
| 708 | 2022-11-21 | 1,784,330,340 | 0 | 50.7823 | 3,513,684,360 | 2022-10-31 |
| 709 | 2022-11-18 | 1,784,330,340 | 5,200 | 50.7823 | 3,513,684,360 | 2022-10-31 |
| 710 | 2022-11-17 | 1,784,325,140 | 0 | 50.7822 | 3,513,684,360 | 2022-10-31 |
| 711 | 2022-11-16 | 1,784,325,140 | 20,000 | 50.7822 | 3,513,684,360 | 2022-10-31 |
| 712 | 2022-11-15 | 1,784,305,140 | 40,000 | 50.7816 | 3,513,684,360 | 2022-10-31 |
| 713 | 2022-11-14 | 1,784,265,140 | 0 | 50.7805 | 3,513,684,360 | 2022-10-31 |
| 714 | 2022-11-11 | 1,784,265,140 | 0 | 50.7805 | 3,513,684,360 | 2022-10-31 |
| 715 | 2022-11-10 | 1,784,265,140 | 0 | 50.7805 | 3,513,684,360 | 2022-10-31 |
| 716 | 2022-11-09 | 1,784,265,140 | 0 | 50.7805 | 3,513,684,360 | 2022-10-31 |
| 717 | 2022-11-08 | 1,784,265,140 | 0 | 50.7805 | 3,513,684,360 | 2022-10-31 |
| 718 | 2022-11-07 | 1,784,265,140 | 0 | 50.7805 | 3,513,684,360 | 2022-10-31 |
| 719 | 2022-11-04 | 1,784,265,140 | 0 | 50.7805 | 3,513,684,360 | 2022-10-31 |
| 720 | 2022-11-03 | 1,784,265,140 | 10,000 | 50.7805 | 3,513,684,360 | 2022-10-31 |
| 721 | 2022-11-02 | 1,784,255,140 | 0 | 50.7802 | 3,513,684,360 | 2022-10-31 |
| 722 | 2022-11-01 | 1,784,255,140 | 0 | 50.7802 | 3,513,684,360 | 2022-10-31 |
| 723 | 2022-10-31 | 1,784,255,140 | 10,000 | 50.7802 | 3,513,684,360 | 2022-10-31 |
| 724 | 2022-10-28 | 1,784,245,140 | 0 | 50.7799 | 3,513,684,360 | 2022-09-30 |
| 725 | 2022-10-27 | 1,784,245,140 | 0 | 50.7799 | 3,513,684,360 | 2022-09-30 |
| 726 | 2022-10-26 | 1,784,245,140 | 0 | 50.7799 | 3,513,684,360 | 2022-09-30 |
| 727 | 2022-10-25 | 1,784,245,140 | 0 | 50.7799 | 3,513,684,360 | 2022-09-30 |
| 728 | 2022-10-24 | 1,784,245,140 | 0 | 50.7799 | 3,513,684,360 | 2022-09-30 |
| 729 | 2022-10-21 | 1,784,245,140 | 0 | 50.7799 | 3,513,684,360 | 2022-09-30 |
| 730 | 2022-10-20 | 1,784,245,140 | 0 | 50.7799 | 3,513,684,360 | 2022-09-30 |
| 731 | 2022-10-19 | 1,784,245,140 | 10,000 | 50.7799 | 3,513,684,360 | 2022-09-30 |
| 732 | 2022-10-18 | 1,784,235,140 | 0 | 50.7796 | 3,513,684,360 | 2022-09-30 |
| 733 | 2022-10-17 | 1,784,235,140 | 0 | 50.7796 | 3,513,684,360 | 2022-09-30 |
| 734 | 2022-10-14 | 1,784,235,140 | 0 | 50.7796 | 3,513,684,360 | 2022-09-30 |
| 735 | 2022-10-13 | 1,784,235,140 | 0 | 50.7796 | 3,513,684,360 | 2022-09-30 |
| 736 | 2022-10-12 | 1,784,235,140 | 4,000 | 50.7796 | 3,513,684,360 | 2022-09-30 |
| 737 | 2022-10-11 | 1,784,231,140 | 0 | 50.7795 | 3,513,684,360 | 2022-09-30 |
| 738 | 2022-10-10 | 1,784,231,140 | 0 | 50.7795 | 3,513,684,360 | 2022-09-30 |
| 739 | 2022-10-07 | 1,784,231,140 | 56,000 | 50.7795 | 3,513,684,360 | 2022-09-30 |
| 740 | 2022-10-06 | 1,784,175,140 | -14,000 | 50.7779 | 3,513,684,360 | 2022-09-30 |
| 741 | 2022-10-05 | 1,784,189,140 | 0 | 50.7783 | 3,513,684,360 | 2022-09-30 |
| 742 | 2022-10-03 | 1,784,189,140 | 0 | 50.7783 | 3,513,684,360 | 2022-09-30 |
| 743 | 2022-09-30 | 1,784,189,140 | -2,000 | 50.7783 | 3,513,684,360 | 2022-09-30 |
| 744 | 2022-09-29 | 1,784,191,140 | 7,780 | 50.7784 | 3,513,684,360 | 2022-08-31 |
| 745 | 2022-09-28 | 1,784,183,360 | 2,000 | 50.7781 | 3,513,684,360 | 2022-08-31 |
| 746 | 2022-09-27 | 1,784,181,360 | 0 | 50.7781 | 3,513,684,360 | 2022-08-31 |
| 747 | 2022-09-26 | 1,784,181,360 | 2,000 | 50.7781 | 3,513,684,360 | 2022-08-31 |
| 748 | 2022-09-23 | 1,784,179,360 | 6,000 | 50.7780 | 3,513,684,360 | 2022-08-31 |
| 749 | 2022-09-22 | 1,784,173,360 | 2,000 | 50.7778 | 3,513,684,360 | 2022-08-31 |
| 750 | 2022-09-21 | 1,784,171,360 | 0 | 50.7778 | 3,513,684,360 | 2022-08-31 |
| 751 | 2022-09-20 | 1,784,171,360 | 86,000 | 50.7778 | 3,513,684,360 | 2022-08-31 |
| 752 | 2022-09-19 | 1,784,085,360 | 22,000 | 50.7753 | 3,513,684,360 | 2022-08-31 |
| 753 | 2022-09-16 | 1,784,063,360 | 0 | 50.7747 | 3,513,684,360 | 2022-08-31 |
| 754 | 2022-09-15 | 1,784,063,360 | 0 | 50.7747 | 3,513,684,360 | 2022-08-31 |
| 755 | 2022-09-14 | 1,784,063,360 | 0 | 50.7747 | 3,513,684,360 | 2022-08-31 |
| 756 | 2022-09-13 | 1,784,063,360 | 0 | 50.7747 | 3,513,684,360 | 2022-08-31 |
| 757 | 2022-09-09 | 1,784,063,360 | 0 | 50.7747 | 3,513,684,360 | 2022-08-31 |
| 758 | 2022-09-08 | 1,784,063,360 | -1,226,000 | 50.7747 | 3,513,684,360 | 2022-08-31 |
| 759 | 2022-09-07 | 1,785,289,360 | 2,000 | 50.8096 | 3,513,684,360 | 2022-08-31 |
| 760 | 2022-09-06 | 1,785,287,360 | -18,000 | 50.8096 | 3,513,684,360 | 2022-08-31 |
| 761 | 2022-09-05 | 1,785,305,360 | 286,000 | 50.8101 | 3,513,684,360 | 2022-08-31 |
| 762 | 2022-09-02 | 1,785,019,360 | -42,000 | 50.8019 | 3,513,684,360 | 2022-08-31 |
| 763 | 2022-09-01 | 1,785,061,360 | 0 | 50.8031 | 3,513,684,360 | 2022-08-31 |
| 764 | 2022-08-31 | 1,785,061,360 | 0 | 50.8031 | 3,513,684,360 | 2022-08-31 |
| 765 | 2022-08-30 | 1,785,061,360 | 0 | 50.8031 | 3,513,684,360 | 2022-07-31 |
| 766 | 2022-08-29 | 1,785,061,360 | -32,000 | 50.8031 | 3,513,684,360 | 2022-07-31 |
| 767 | 2022-08-26 | 1,785,093,360 | 240,000 | 50.8040 | 3,513,684,360 | 2022-07-31 |
| 768 | 2022-08-25 | 1,784,853,360 | 0 | 50.7972 | 3,513,684,360 | 2022-07-31 |
| 769 | 2022-08-24 | 1,784,853,360 | 2,000 | 50.7972 | 3,513,684,360 | 2022-07-31 |
| 770 | 2022-08-23 | 1,784,851,360 | 2,000 | 50.7971 | 3,513,684,360 | 2022-07-31 |
| 771 | 2022-08-22 | 1,784,849,360 | 0 | 50.7971 | 3,513,684,360 | 2022-07-31 |
| 772 | 2022-08-19 | 1,784,849,360 | -6,000 | 50.7971 | 3,513,684,360 | 2022-07-31 |
| 773 | 2022-08-18 | 1,784,855,360 | 0 | 50.7973 | 3,513,684,360 | 2022-07-31 |
| 774 | 2022-08-17 | 1,784,855,360 | 0 | 50.7973 | 3,513,684,360 | 2022-07-31 |
| 775 | 2022-08-16 | 1,784,855,360 | 0 | 50.7973 | 3,513,684,360 | 2022-07-31 |
| 776 | 2022-08-15 | 1,784,855,360 | 0 | 50.7973 | 3,513,684,360 | 2022-07-31 |
| 777 | 2022-08-12 | 1,784,855,360 | 0 | 50.7973 | 3,513,684,360 | 2022-07-31 |
| 778 | 2022-08-11 | 1,784,855,360 | 0 | 50.7973 | 3,513,684,360 | 2022-07-31 |
| 779 | 2022-08-10 | 1,784,855,360 | 4,000 | 50.7973 | 3,513,684,360 | 2022-07-31 |
| 780 | 2022-08-09 | 1,784,851,360 | -6,000 | 50.7971 | 3,513,684,360 | 2022-07-31 |
| 781 | 2022-08-08 | 1,784,857,360 | -896,000 | 50.7973 | 3,513,684,360 | 2022-07-31 |
| 782 | 2022-08-05 | 1,785,753,360 | 932,000 | 50.8228 | 3,513,684,360 | 2022-07-31 |
| 783 | 2022-08-04 | 1,784,821,360 | 6,000 | 50.7963 | 3,513,684,360 | 2022-07-31 |
| 784 | 2022-08-03 | 1,784,815,360 | 0 | 50.7961 | 3,513,684,360 | 2022-07-31 |
| 785 | 2022-08-02 | 1,784,815,360 | 0 | 50.7961 | 3,513,684,360 | 2022-07-31 |
| 786 | 2022-08-01 | 1,784,815,360 | -10,000 | 50.7961 | 3,513,684,360 | 2022-07-31 |
| 787 | 2022-07-29 | 1,784,825,360 | 0 | 50.7964 | 3,513,684,360 | 2022-06-30 |
| 788 | 2022-07-28 | 1,784,825,360 | -4,000 | 50.7964 | 3,513,684,360 | 2022-06-30 |
| 789 | 2022-07-27 | 1,784,829,360 | 40,000 | 50.7965 | 3,513,684,360 | 2022-06-30 |
| 790 | 2022-07-26 | 1,784,789,360 | 0 | 50.7954 | 3,513,684,360 | 2022-06-30 |
| 791 | 2022-07-25 | 1,784,789,360 | -6,000 | 50.7954 | 3,513,684,360 | 2022-06-30 |
| 792 | 2022-07-22 | 1,784,795,360 | 0 | 50.7956 | 3,513,684,360 | 2022-06-30 |
| 793 | 2022-07-21 | 1,784,795,360 | 0 | 50.7956 | 3,513,684,360 | 2022-06-30 |
| 794 | 2022-07-20 | 1,784,795,360 | 2,000 | 50.7956 | 3,513,684,360 | 2022-06-30 |
| 795 | 2022-07-19 | 1,784,793,360 | 0 | 50.7955 | 3,513,684,360 | 2022-06-30 |
| 796 | 2022-07-18 | 1,784,793,360 | 0 | 50.7955 | 3,513,684,360 | 2022-06-30 |
| 797 | 2022-07-15 | 1,784,793,360 | 2,000 | 50.7955 | 3,513,684,360 | 2022-06-30 |
| 798 | 2022-07-14 | 1,784,791,360 | 0 | 50.7954 | 3,513,684,360 | 2022-06-30 |
| 799 | 2022-07-13 | 1,784,791,360 | 2,000 | 50.7954 | 3,513,684,360 | 2022-06-30 |
| 800 | 2022-07-12 | 1,784,789,360 | 0 | 50.7954 | 3,513,684,360 | 2022-06-30 |
| 801 | 2022-07-11 | 1,784,789,360 | 0 | 50.7954 | 3,513,684,360 | 2022-06-30 |
| 802 | 2022-07-08 | 1,784,789,360 | 64,880 | 50.7954 | 3,513,684,360 | 2022-06-30 |
| 803 | 2022-07-07 | 1,784,724,480 | 0 | 50.7935 | 3,513,684,360 | 2022-06-30 |
| 804 | 2022-07-06 | 1,784,724,480 | -106,000 | 50.7935 | 3,513,684,360 | 2022-06-30 |
| 805 | 2022-07-05 | 1,784,830,480 | 20,000 | 50.7966 | 3,513,684,360 | 2022-06-30 |
| 806 | 2022-07-04 | 1,784,810,480 | -6,000 | 50.7960 | 3,513,684,360 | 2022-06-30 |
| 807 | 2022-06-30 | 1,784,816,480 | 406,000 | 50.7962 | 3,513,684,360 | 2022-06-30 |
| 808 | 2022-06-29 | 1,784,410,480 | 62,640 | 50.7846 | 3,513,684,360 | 2022-05-31 |
| 809 | 2022-06-28 | 1,784,347,840 | 0 | 50.7828 | 3,513,684,360 | 2022-05-31 |
| 810 | 2022-06-27 | 1,784,347,840 | 10,000 | 50.7828 | 3,513,684,360 | 2022-05-31 |
| 811 | 2022-06-24 | 1,784,337,840 | 0 | 50.7825 | 3,513,684,360 | 2022-05-31 |
| 812 | 2022-06-23 | 1,784,337,840 | 146,000 | 50.7825 | 3,513,684,360 | 2022-05-31 |
| 813 | 2022-06-22 | 1,784,191,840 | 42,000 | 50.7784 | 3,513,684,360 | 2022-05-31 |
| 814 | 2022-06-21 | 1,784,149,840 | 152,000 | 50.7772 | 3,513,684,360 | 2022-05-31 |
| 815 | 2022-06-20 | 1,783,997,840 | 0 | 50.7729 | 3,513,684,360 | 2022-05-31 |
| 816 | 2022-06-17 | 1,783,997,840 | 0 | 50.7729 | 3,513,684,360 | 2022-05-31 |
| 817 | 2022-06-16 | 1,783,997,840 | -4,000 | 50.7729 | 3,513,684,360 | 2022-05-31 |
| 818 | 2022-06-15 | 1,784,001,840 | 0 | 50.7730 | 3,513,684,360 | 2022-05-31 |
| 819 | 2022-06-14 | 1,784,001,840 | -4,000 | 50.7730 | 3,513,684,360 | 2022-05-31 |
| 820 | 2022-06-13 | 1,784,005,840 | -2,000 | 50.7731 | 3,513,684,360 | 2022-05-31 |
| 821 | 2022-06-10 | 1,784,007,840 | -2,000 | 50.7731 | 3,513,684,360 | 2022-05-31 |
| 822 | 2022-06-09 | 1,784,009,840 | -4,000 | 50.7732 | 3,513,684,360 | 2022-05-31 |
| 823 | 2022-06-08 | 1,784,013,840 | -8,000 | 50.7733 | 3,513,684,360 | 2022-05-31 |
| 824 | 2022-06-07 | 1,784,021,840 | -20,000 | 50.7735 | 3,513,684,360 | 2022-05-31 |
| 825 | 2022-06-06 | 1,784,041,840 | 0 | 50.7741 | 3,513,684,360 | 2022-05-31 |
| 826 | 2022-06-02 | 1,784,041,840 | -2,000 | 50.7741 | 3,513,684,360 | 2022-05-31 |
| 827 | 2022-06-01 | 1,784,043,840 | -300 | 50.7742 | 3,513,684,360 | 2022-05-31 |
| 828 | 2022-05-31 | 1,784,044,140 | 0 | 50.7742 | 3,513,684,360 | 2022-05-31 |
| 829 | 2022-05-30 | 1,784,044,140 | 0 | 50.7742 | 3,513,684,360 | 2022-04-30 |
| 830 | 2022-05-27 | 1,784,044,140 | 60,000 | 50.7742 | 3,513,684,360 | 2022-04-30 |
| 831 | 2022-05-26 | 1,783,984,140 | 0 | 50.7725 | 3,513,684,360 | 2022-04-30 |
| 832 | 2022-05-25 | 1,783,984,140 | 28,000 | 50.7725 | 3,513,684,360 | 2022-04-30 |
| 833 | 2022-05-24 | 1,783,956,140 | -6,000 | 50.7717 | 3,513,684,360 | 2022-04-30 |
| 834 | 2022-05-23 | 1,783,962,140 | 134,000 | 50.7718 | 3,513,684,360 | 2022-04-30 |
| 835 | 2022-05-20 | 1,783,828,140 | -20,000 | 50.7680 | 3,513,684,360 | 2022-04-30 |
| 836 | 2022-05-19 | 1,783,848,140 | 48,000 | 50.7686 | 3,513,684,360 | 2022-04-30 |
| 837 | 2022-05-18 | 1,783,800,140 | 0 | 50.7672 | 3,513,684,360 | 2022-04-30 |
| 838 | 2022-05-17 | 1,783,800,140 | -200,000 | 50.7672 | 3,513,684,360 | 2022-04-30 |
| 839 | 2022-05-16 | 1,784,000,140 | 8,000 | 50.7729 | 3,513,684,360 | 2022-04-30 |
| 840 | 2022-05-13 | 1,783,992,140 | 0 | 50.7727 | 3,513,684,360 | 2022-04-30 |
| 841 | 2022-05-12 | 1,783,992,140 | -2,000 | 50.7727 | 3,513,684,360 | 2022-04-30 |
| 842 | 2022-05-11 | 1,783,994,140 | 0 | 50.7727 | 3,513,684,360 | 2022-04-30 |
| 843 | 2022-05-10 | 1,783,994,140 | -32,000 | 50.7727 | 3,513,684,360 | 2022-04-30 |
| 844 | 2022-05-06 | 1,784,026,140 | -1,214,000 | 50.7737 | 3,513,684,360 | 2022-04-30 |
| 845 | 2022-05-05 | 1,785,240,140 | 0 | 50.8082 | 3,513,684,360 | 2022-04-30 |
| 846 | 2022-05-04 | 1,785,240,140 | 20,000 | 50.8082 | 3,513,684,360 | 2022-04-30 |
| 847 | 2022-05-03 | 1,785,220,140 | 1,410,000 | 50.8076 | 3,513,684,360 | 2022-04-30 |
| 848 | 2022-04-29 | 1,783,810,140 | 46,000 | 50.7473 | 3,515,082,360 | 2022-04-11 |
| 849 | 2022-04-28 | 1,783,764,140 | 0 | 50.7460 | 3,515,082,360 | 2022-04-11 |
| 850 | 2022-04-27 | 1,783,764,140 | 0 | 50.7460 | 3,515,082,360 | 2022-04-11 |
| 851 | 2022-04-26 | 1,783,764,140 | -30,000 | 50.7460 | 3,515,082,360 | 2022-04-11 |
| 852 | 2022-04-25 | 1,783,794,140 | 22,000 | 50.7469 | 3,515,082,360 | 2022-04-11 |
| 853 | 2022-04-22 | 1,783,772,140 | 0 | 50.7462 | 3,515,082,360 | 2022-04-11 |
| 854 | 2022-04-21 | 1,783,772,140 | 2,000 | 50.7462 | 3,515,082,360 | 2022-04-11 |
| 855 | 2022-04-20 | 1,783,770,140 | 120,000 | 50.7462 | 3,515,082,360 | 2022-04-11 |
| 856 | 2022-04-19 | 1,783,650,140 | 72,000 | 50.7428 | 3,515,082,360 | 2022-04-11 |
| 857 | 2022-04-14 | 1,783,578,140 | 0 | 50.7407 | 3,515,082,360 | 2022-04-11 |
| 858 | 2022-04-13 | 1,783,578,140 | -1,200,000 | 50.7407 | 3,515,082,360 | 2022-04-11 |
| 859 | 2022-04-12 | 1,784,778,140 | -4,000 | 50.7749 | 3,515,082,360 | 2022-04-11 |
| 860 | 2022-04-11 | 1,784,782,140 | 24,000 | 50.7750 | 3,515,082,360 | 2022-04-11 |
| 861 | 2022-04-08 | 1,784,758,140 | 22,000 | 50.7743 | 3,515,082,360 | 2022-03-31 |
| 862 | 2022-04-07 | 1,784,736,140 | -32,000 | 50.7737 | 3,515,082,360 | 2022-03-31 |
| 863 | 2022-04-06 | 1,784,768,140 | -2,000 | 50.7746 | 3,515,082,360 | 2022-03-31 |
| 864 | 2022-04-04 | 1,784,770,140 | -24,000 | 50.7746 | 3,515,082,360 | 2022-03-31 |
| 865 | 2022-04-01 | 1,784,794,140 | 0 | 50.7753 | 3,515,082,360 | 2022-03-31 |
| 866 | 2022-03-31 | 1,784,794,140 | 200,000 | 50.7753 | 3,515,082,360 | 2022-03-31 |
| 867 | 2022-03-30 | 1,784,594,140 | 48,000 | 50.7696 | 3,515,082,360 | 2022-02-28 |
| 868 | 2022-03-29 | 1,784,546,140 | 0 | 50.7683 | 3,515,082,360 | 2022-02-28 |
| 869 | 2022-03-28 | 1,784,546,140 | -26,000 | 50.7683 | 3,515,082,360 | 2022-02-28 |
| 870 | 2022-03-25 | 1,784,572,140 | 0 | 50.7690 | 3,515,082,360 | 2022-02-28 |
| 871 | 2022-03-24 | 1,784,572,140 | -26,000 | 50.7690 | 3,515,082,360 | 2022-02-28 |
| 872 | 2022-03-23 | 1,784,598,140 | 12,000 | 50.7697 | 3,515,082,360 | 2022-02-28 |
| 873 | 2022-03-22 | 1,784,586,140 | 12,000 | 50.7694 | 3,515,082,360 | 2022-02-28 |
| 874 | 2022-03-21 | 1,784,574,140 | 20,000 | 50.7691 | 3,515,082,360 | 2022-02-28 |
| 875 | 2022-03-18 | 1,784,554,140 | 0 | 50.7685 | 3,515,082,360 | 2022-02-28 |
| 876 | 2022-03-17 | 1,784,554,140 | 0 | 50.7685 | 3,515,082,360 | 2022-02-28 |
| 877 | 2022-03-16 | 1,784,554,140 | -16,000 | 50.7685 | 3,515,082,360 | 2022-02-28 |
| 878 | 2022-03-15 | 1,784,570,140 | 84,000 | 50.7689 | 3,515,082,360 | 2022-02-28 |
| 879 | 2022-03-14 | 1,784,486,140 | 0 | 50.7666 | 3,515,082,360 | 2022-02-28 |
| 880 | 2022-03-11 | 1,784,486,140 | 0 | 50.7666 | 3,515,082,360 | 2022-02-28 |
| 881 | 2022-03-10 | 1,784,486,140 | -2,000 | 50.7666 | 3,515,082,360 | 2022-02-28 |
| 882 | 2022-03-09 | 1,784,488,140 | -32,000 | 50.7666 | 3,515,082,360 | 2022-02-28 |
| 883 | 2022-03-08 | 1,784,520,140 | -4,000 | 50.7675 | 3,515,082,360 | 2022-02-28 |
| 884 | 2022-03-07 | 1,784,524,140 | 0 | 50.7676 | 3,515,082,360 | 2022-02-28 |
| 885 | 2022-03-04 | 1,784,524,140 | -4,000 | 50.7676 | 3,515,082,360 | 2022-02-28 |
| 886 | 2022-03-03 | 1,784,528,140 | -2,000 | 50.7677 | 3,515,082,360 | 2022-02-28 |
| 887 | 2022-03-02 | 1,784,530,140 | -66,000 | 50.7678 | 3,515,082,360 | 2022-02-28 |
| 888 | 2022-03-01 | 1,784,596,140 | 22,800 | 50.7697 | 3,515,082,360 | 2022-02-28 |
| 889 | 2022-02-28 | 1,784,573,340 | -62,000 | 50.7690 | 3,515,082,360 | 2022-02-28 |
| 890 | 2022-02-25 | 1,784,635,340 | 0 | 50.7708 | 3,515,082,360 | 2022-01-31 |
| 891 | 2022-02-24 | 1,784,635,340 | 0 | 50.7708 | 3,515,082,360 | 2022-01-31 |
| 892 | 2022-02-23 | 1,784,635,340 | 16,000 | 50.7708 | 3,515,082,360 | 2022-01-31 |
| 893 | 2022-02-22 | 1,784,619,340 | 0 | 50.7703 | 3,515,082,360 | 2022-01-31 |
| 894 | 2022-02-21 | 1,784,619,340 | 0 | 50.7703 | 3,515,082,360 | 2022-01-31 |
| 895 | 2022-02-18 | 1,784,619,340 | -70,000 | 50.7703 | 3,515,082,360 | 2022-01-31 |
| 896 | 2022-02-17 | 1,784,689,340 | 0 | 50.7723 | 3,515,082,360 | 2022-01-31 |
| 897 | 2022-02-16 | 1,784,689,340 | -912,000 | 50.7723 | 3,515,082,360 | 2022-01-31 |
| 898 | 2022-02-15 | 1,785,601,340 | 908,000 | 50.7983 | 3,515,082,360 | 2022-01-31 |
| 899 | 2022-02-14 | 1,784,693,340 | -172,000 | 50.7724 | 3,515,082,360 | 2022-01-31 |
| 900 | 2022-02-11 | 1,784,865,340 | -20,000 | 50.7773 | 3,515,082,360 | 2022-01-31 |
| 901 | 2022-02-10 | 1,784,885,340 | 16,000 | 50.7779 | 3,515,082,360 | 2022-01-31 |
| 902 | 2022-02-09 | 1,784,869,340 | 18,000 | 50.7775 | 3,515,082,360 | 2022-01-31 |
| 903 | 2022-02-08 | 1,784,851,340 | -18,000 | 50.7769 | 3,515,082,360 | 2022-01-31 |
| 904 | 2022-02-07 | 1,784,869,340 | 20,000 | 50.7775 | 3,515,082,360 | 2022-01-31 |
| 905 | 2022-02-04 | 1,784,849,340 | 0 | 50.7769 | 3,515,082,360 | 2022-01-31 |
| 906 | 2022-01-31 | 1,784,849,340 | 0 | 50.7769 | 3,515,082,360 | 2022-01-31 |
| 907 | 2022-01-28 | 1,784,849,340 | 0 | 50.7769 | 3,515,082,360 | 2021-12-31 |
| 908 | 2022-01-27 | 1,784,849,340 | 0 | 50.7769 | 3,515,082,360 | 2021-12-31 |
| 909 | 2022-01-26 | 1,784,849,340 | 0 | 50.7769 | 3,515,082,360 | 2021-12-31 |
| 910 | 2022-01-25 | 1,784,849,340 | -4,000 | 50.7769 | 3,515,082,360 | 2021-12-31 |
| 911 | 2022-01-24 | 1,784,853,340 | 120,000 | 50.7770 | 3,515,082,360 | 2021-12-31 |
| 912 | 2022-01-21 | 1,784,733,340 | 0 | 50.7736 | 3,515,082,360 | 2021-12-31 |
| 913 | 2022-01-20 | 1,784,733,340 | 0 | 50.7736 | 3,515,082,360 | 2021-12-31 |
| 914 | 2022-01-19 | 1,784,733,340 | 0 | 50.7736 | 3,515,082,360 | 2021-12-31 |
| 915 | 2022-01-18 | 1,784,733,340 | 0 | 50.7736 | 3,515,082,360 | 2021-12-31 |
| 916 | 2022-01-17 | 1,784,733,340 | 0 | 50.7736 | 3,515,082,360 | 2021-12-31 |
| 917 | 2022-01-14 | 1,784,733,340 | -50,000 | 50.7736 | 3,515,082,360 | 2021-12-31 |
| 918 | 2022-01-13 | 1,784,783,340 | 0 | 50.7750 | 3,515,082,360 | 2021-12-31 |
| 919 | 2022-01-12 | 1,784,783,340 | 46,000 | 50.7750 | 3,515,082,360 | 2021-12-31 |
| 920 | 2022-01-11 | 1,784,737,340 | 0 | 50.7737 | 3,515,082,360 | 2021-12-31 |
| 921 | 2022-01-10 | 1,784,737,340 | -10,000 | 50.7737 | 3,515,082,360 | 2021-12-31 |
| 922 | 2022-01-07 | 1,784,747,340 | 0 | 50.7740 | 3,515,082,360 | 2021-12-31 |
| 923 | 2022-01-06 | 1,784,747,340 | 0 | 50.7740 | 3,515,082,360 | 2021-12-31 |
| 924 | 2022-01-05 | 1,784,747,340 | 0 | 50.7740 | 3,515,082,360 | 2021-12-31 |
| 925 | 2022-01-04 | 1,784,747,340 | 0 | 50.7740 | 3,515,082,360 | 2021-12-31 |
| 926 | 2022-01-03 | 1,784,747,340 | 8,000 | 50.7740 | 3,515,082,360 | 2021-12-31 |
| 927 | 2021-12-31 | 1,784,739,340 | 0 | 50.7738 | 3,515,082,360 | 2021-12-31 |
| 928 | 2021-12-30 | 1,784,739,340 | 0 | 50.7738 | 3,515,082,360 | 2021-11-30 |
| 929 | 2021-12-29 | 1,784,739,340 | -2,000 | 50.7738 | 3,515,082,360 | 2021-11-30 |
| 930 | 2021-12-28 | 1,784,741,340 | 0 | 50.7738 | 3,515,082,360 | 2021-11-30 |
| 931 | 2021-12-24 | 1,784,741,340 | 0 | 50.7738 | 3,515,082,360 | 2021-11-30 |
| 932 | 2021-12-23 | 1,784,741,340 | 2,000 | 50.7738 | 3,515,082,360 | 2021-11-30 |
| 933 | 2021-12-22 | 1,784,739,340 | 4,000 | 50.7738 | 3,515,082,360 | 2021-11-30 |
| 934 | 2021-12-21 | 1,784,735,340 | -172,000 | 50.7736 | 3,515,082,360 | 2021-11-30 |
| 935 | 2021-12-20 | 1,784,907,340 | 64,000 | 50.7785 | 3,515,082,360 | 2021-11-30 |
| 936 | 2021-12-17 | 1,784,843,340 | 0 | 50.7767 | 3,515,082,360 | 2021-11-30 |
| 937 | 2021-12-16 | 1,784,843,340 | 0 | 50.7767 | 3,515,082,360 | 2021-11-30 |
| 938 | 2021-12-15 | 1,784,843,340 | 0 | 50.7767 | 3,515,082,360 | 2021-11-30 |
| 939 | 2021-12-14 | 1,784,843,340 | 0 | 50.7767 | 3,515,082,360 | 2021-11-30 |
| 940 | 2021-12-13 | 1,784,843,340 | 0 | 50.7767 | 3,515,082,360 | 2021-11-30 |
| 941 | 2021-12-10 | 1,784,843,340 | 0 | 50.7767 | 3,515,082,360 | 2021-11-30 |
| 942 | 2021-12-09 | 1,784,843,340 | 0 | 50.7767 | 3,515,082,360 | 2021-11-30 |
| 943 | 2021-12-08 | 1,784,843,340 | 0 | 50.7767 | 3,515,082,360 | 2021-11-30 |
| 944 | 2021-12-07 | 1,784,843,340 | 0 | 50.7767 | 3,515,082,360 | 2021-11-30 |
| 945 | 2021-12-06 | 1,784,843,340 | 0 | 50.7767 | 3,515,082,360 | 2021-11-30 |
| 946 | 2021-12-03 | 1,784,843,340 | 0 | 50.7767 | 3,515,082,360 | 2021-11-30 |
| 947 | 2021-12-02 | 1,784,843,340 | -326,000 | 50.7767 | 3,515,082,360 | 2021-11-30 |
| 948 | 2021-12-01 | 1,785,169,340 | 0 | 50.7860 | 3,515,082,360 | 2021-11-30 |
| 949 | 2021-11-30 | 1,785,169,340 | 0 | 50.7860 | 3,515,082,360 | 2021-11-30 |
| 950 | 2021-11-29 | 1,785,169,340 | 0 | 50.7860 | 3,515,082,360 | 2021-10-31 |
| 951 | 2021-11-26 | 1,785,169,340 | 0 | 50.7860 | 3,515,082,360 | 2021-10-31 |
| 952 | 2021-11-25 | 1,785,169,340 | 0 | 50.7860 | 3,515,082,360 | 2021-10-31 |
| 953 | 2021-11-24 | 1,785,169,340 | 0 | 50.7860 | 3,515,082,360 | 2021-10-31 |
| 954 | 2021-11-23 | 1,785,169,340 | 0 | 50.7860 | 3,515,082,360 | 2021-10-31 |
| 955 | 2021-11-22 | 1,785,169,340 | 0 | 50.7860 | 3,515,082,360 | 2021-10-31 |
| 956 | 2021-11-19 | 1,785,169,340 | 112,000 | 50.7860 | 3,515,082,360 | 2021-10-31 |
| 957 | 2021-11-18 | 1,785,057,340 | -2,000 | 50.7828 | 3,515,082,360 | 2021-10-31 |
| 958 | 2021-11-17 | 1,785,059,340 | 0 | 50.7829 | 3,515,082,360 | 2021-10-31 |
| 959 | 2021-11-16 | 1,785,059,340 | 2,000 | 50.7829 | 3,515,082,360 | 2021-10-31 |
| 960 | 2021-11-15 | 1,785,057,340 | 0 | 50.7828 | 3,515,082,360 | 2021-10-31 |
| 961 | 2021-11-12 | 1,785,057,340 | 2,000 | 50.7828 | 3,515,082,360 | 2021-10-31 |
| 962 | 2021-11-11 | 1,785,055,340 | 0 | 50.7827 | 3,515,082,360 | 2021-10-31 |
| 963 | 2021-11-10 | 1,785,055,340 | -6,000 | 50.7827 | 3,515,082,360 | 2021-10-31 |
| 964 | 2021-11-09 | 1,785,061,340 | -6,000 | 50.7829 | 3,515,082,360 | 2021-10-31 |
| 965 | 2021-11-08 | 1,785,067,340 | 94,000 | 50.7831 | 3,515,082,360 | 2021-10-31 |
| 966 | 2021-11-05 | 1,784,973,340 | -100,000 | 50.7804 | 3,515,082,360 | 2021-10-31 |
| 967 | 2021-11-04 | 1,785,073,340 | 0 | 50.7833 | 3,515,082,360 | 2021-10-31 |
| 968 | 2021-11-03 | 1,785,073,340 | 1,100 | 50.7833 | 3,515,082,360 | 2021-10-31 |
| 969 | 2021-11-02 | 1,785,072,240 | 0 | 50.7832 | 3,515,082,360 | 2021-10-31 |
| 970 | 2021-11-01 | 1,785,072,240 | 28,000 | 50.7832 | 3,515,082,360 | 2021-10-31 |
| 971 | 2021-10-29 | 1,785,044,240 | 14,000 | 50.7824 | 3,515,082,360 | 2021-09-30 |
| 972 | 2021-10-28 | 1,785,030,240 | 0 | 50.7820 | 3,515,082,360 | 2021-09-30 |
| 973 | 2021-10-27 | 1,785,030,240 | 34,000 | 50.7820 | 3,515,082,360 | 2021-09-30 |
| 974 | 2021-10-26 | 1,784,996,240 | 0 | 50.7811 | 3,515,082,360 | 2021-09-30 |
| 975 | 2021-10-25 | 1,784,996,240 | 52,000 | 50.7811 | 3,515,082,360 | 2021-09-30 |
| 976 | 2021-10-22 | 1,784,944,240 | -6,000 | 50.7796 | 3,515,082,360 | 2021-09-30 |
| 977 | 2021-10-21 | 1,784,950,240 | 36,000 | 50.7798 | 3,515,082,360 | 2021-09-30 |
| 978 | 2021-10-20 | 1,784,914,240 | 6,800 | 50.7787 | 3,515,082,360 | 2021-09-30 |
| 979 | 2021-10-19 | 1,784,907,440 | -2,000 | 50.7785 | 3,515,082,360 | 2021-09-30 |
| 980 | 2021-10-18 | 1,784,909,440 | 0 | 50.7786 | 3,515,082,360 | 2021-09-30 |
| 981 | 2021-10-15 | 1,784,909,440 | 6,000 | 50.7786 | 3,515,082,360 | 2021-09-30 |
| 982 | 2021-10-12 | 1,784,903,440 | 0 | 50.7784 | 3,515,082,360 | 2021-09-30 |
| 983 | 2021-10-11 | 1,784,903,440 | 0 | 50.7784 | 3,515,082,360 | 2021-09-30 |
| 984 | 2021-10-08 | 1,784,903,440 | 0 | 50.7784 | 3,515,082,360 | 2021-09-30 |
| 985 | 2021-10-07 | 1,784,903,440 | -44,000 | 50.7784 | 3,515,082,360 | 2021-09-30 |
| 986 | 2021-10-06 | 1,784,947,440 | 0 | 50.7797 | 3,515,082,360 | 2021-09-30 |
| 987 | 2021-10-05 | 1,784,947,440 | 12,000 | 50.7797 | 3,515,082,360 | 2021-09-30 |
| 988 | 2021-10-04 | 1,784,935,440 | 0 | 50.7793 | 3,515,082,360 | 2021-09-30 |
| 989 | 2021-09-30 | 1,784,935,440 | 14,000 | 50.7793 | 3,515,082,360 | 2021-09-30 |
| 990 | 2021-09-29 | 1,784,921,440 | 94,000 | 50.7789 | 3,515,082,360 | 2021-08-31 |
| 991 | 2021-09-28 | 1,784,827,440 | 6,000 | 50.7763 | 3,515,082,360 | 2021-08-31 |
| 992 | 2021-09-27 | 1,784,821,440 | 2,000 | 50.7761 | 3,515,082,360 | 2021-08-31 |
| 993 | 2021-09-24 | 1,784,819,440 | 0 | 50.7760 | 3,515,082,360 | 2021-08-31 |
| 994 | 2021-09-23 | 1,784,819,440 | 44,000 | 50.7760 | 3,515,082,360 | 2021-08-31 |
| 995 | 2021-09-21 | 1,784,775,440 | 0 | 50.7748 | 3,515,082,360 | 2021-08-31 |
| 996 | 2021-09-20 | 1,784,775,440 | 0 | 50.7748 | 3,515,082,360 | 2021-08-31 |
| 997 | 2021-09-17 | 1,784,775,440 | 0 | 50.7748 | 3,515,082,360 | 2021-08-31 |
| 998 | 2021-09-16 | 1,784,775,440 | -62,000 | 50.7748 | 3,515,082,360 | 2021-08-31 |
| 999 | 2021-09-15 | 1,784,837,440 | 0 | 50.7765 | 3,515,082,360 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,784,837,440 | 16,000 | 50.7765 | 3,515,082,360 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,784,821,440 | 30,000 | 50.7761 | 3,515,082,360 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,784,791,440 | -2,000 | 50.7752 | 3,515,082,360 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,784,793,440 | -1,180,000 | 50.7753 | 3,515,082,360 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,785,973,440 | -28,000 | 50.8089 | 3,515,082,360 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,786,001,440 | -53,799 | 50.8097 | 3,515,082,360 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,786,055,239 | 1,183,411 | 50.8112 | 3,515,082,360 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,784,871,828 | -36,000 | 50.7775 | 3,515,082,360 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,784,907,828 | 0 | 50.7785 | 3,515,082,360 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,784,907,828 | -1,360,000 | 50.7785 | 3,515,082,360 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,786,267,828 | 170,000 | 50.8172 | 3,515,082,360 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,786,097,828 | 236,000 | 50.8124 | 3,515,082,360 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,785,861,828 | -18,000 | 50.8057 | 3,515,082,360 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,785,879,828 | 118,000 | 50.8062 | 3,515,082,360 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,785,761,828 | 380,000 | 50.8028 | 3,515,082,360 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,785,381,828 | 88,000 | 50.7920 | 3,515,082,360 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,785,293,828 | -4,000 | 50.7895 | 3,515,082,360 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,785,297,828 | 0 | 50.7896 | 3,515,082,360 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,785,297,828 | 0 | 50.7896 | 3,515,082,360 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,785,297,828 | 26,000 | 50.7896 | 3,515,082,360 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,785,271,828 | 0 | 50.7889 | 3,515,082,360 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,785,271,828 | 21,200 | 50.7889 | 3,515,082,360 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,785,250,628 | -62,000 | 50.7883 | 3,515,082,360 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,785,312,628 | 60,000 | 50.7901 | 3,515,082,360 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,785,252,628 | 0 | 50.7884 | 3,515,082,360 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,785,252,628 | 0 | 50.7884 | 3,515,082,360 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,785,252,628 | 0 | 50.7884 | 3,515,082,360 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,785,252,628 | 60,000 | 50.7884 | 3,515,082,360 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,785,192,628 | 0 | 50.7867 | 3,515,082,360 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,785,192,628 | 0 | 50.7867 | 3,515,082,360 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,785,192,628 | 30,000 | 50.7867 | 3,515,082,360 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,785,162,628 | 48,000 | 50.7858 | 3,515,082,360 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,785,114,628 | 0 | 50.7844 | 3,515,082,360 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,785,114,628 | -8,000 | 50.7844 | 3,515,082,360 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,785,122,628 | 45,799 | 50.7847 | 3,515,082,360 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,785,076,829 | -239,411 | 50.7834 | 3,515,082,360 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,785,316,240 | -2,000 | 50.7902 | 3,515,082,360 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,785,318,240 | -116,000 | 50.7902 | 3,515,082,360 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,785,434,240 | 0 | 50.7935 | 3,515,082,360 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,785,434,240 | 254,000 | 50.7935 | 3,515,082,360 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,785,180,240 | 166,000 | 50.7863 | 3,515,082,360 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,785,014,240 | 6,000 | 50.7816 | 3,515,082,360 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,785,008,240 | 16,000 | 50.7814 | 3,515,082,360 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,784,992,240 | 4,000 | 50.7810 | 3,515,082,360 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,784,988,240 | -2,000 | 50.7808 | 3,515,082,360 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,784,990,240 | 0 | 50.7809 | 3,515,082,360 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,784,990,240 | 0 | 50.7809 | 3,515,082,360 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,784,990,240 | 0 | 50.7809 | 3,515,082,360 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,784,990,240 | 0 | 50.7809 | 3,515,082,360 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,784,990,240 | 0 | 50.7809 | 3,515,082,360 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,784,990,240 | 34,000 | 50.7809 | 3,515,082,360 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,784,956,240 | 0 | 50.7799 | 3,515,082,360 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,784,956,240 | 0 | 50.7799 | 3,515,082,360 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,784,956,240 | -26,256 | 50.7799 | 3,515,082,360 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,784,982,496 | -277,744 | 50.7807 | 3,515,082,360 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,785,260,240 | 0 | 50.7886 | 3,515,082,360 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,785,260,240 | -54,000 | 50.7886 | 3,515,082,360 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,785,314,240 | 0 | 50.7901 | 3,515,082,360 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,785,314,240 | 300,000 | 50.7901 | 3,515,082,360 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,785,014,240 | -100 | 50.7816 | 3,515,082,360 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,785,014,340 | -596,000 | 50.7816 | 3,515,082,360 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,785,610,340 | 798,000 | 50.7985 | 3,515,082,360 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,784,812,340 | -199,649 | 50.7758 | 3,515,082,360 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,785,011,989 | -94,000 | 50.7815 | 3,515,082,360 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,785,105,989 | 18,000 | 50.7842 | 3,515,082,360 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,785,087,989 | 34,000 | 50.7837 | 3,515,082,360 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,785,053,989 | -122,000 | 50.7827 | 3,515,082,360 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,785,175,989 | -122,000 | 50.7862 | 3,515,082,360 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,785,297,989 | 148,000 | 50.7896 | 3,515,082,360 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,785,149,989 | -16,000 | 50.7854 | 3,515,082,360 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,785,165,989 | 52,000 | 50.7859 | 3,515,082,360 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,785,113,989 | -658,000 | 50.7844 | 3,515,082,360 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,785,771,989 | -22,000 | 50.8031 | 3,515,082,360 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,785,793,989 | 1,492,000 | 50.8038 | 3,515,082,360 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,784,301,989 | 410,000 | 50.7613 | 3,515,082,360 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,783,891,989 | 258,000 | 50.7496 | 3,515,082,360 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,783,633,989 | 242,000 | 50.7423 | 3,515,082,360 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,783,391,989 | 148,000 | 50.7354 | 3,515,082,360 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,783,243,989 | 74,000 | 50.7312 | 3,515,082,360 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,783,169,989 | 174,000 | 50.7291 | 3,515,082,360 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,782,995,989 | -256,000 | 50.7242 | 3,515,082,360 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,783,251,989 | 530,000 | 50.7314 | 3,515,082,360 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,782,721,989 | 120,000 | 50.7164 | 3,515,082,360 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,782,601,989 | 467,182 | 50.7130 | 3,515,082,360 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,782,134,807 | 422,000 | 50.6997 | 3,515,082,360 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,781,712,807 | 4,000 | 50.6877 | 3,515,082,360 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,781,708,807 | -24,000 | 50.6875 | 3,515,082,360 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,781,732,807 | 12,467 | 50.6882 | 3,515,082,360 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,781,720,340 | 1,188,000 | 50.6879 | 3,515,082,360 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,780,532,340 | -390,981 | 50.6541 | 3,515,082,360 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,780,923,321 | 0 | 50.6652 | 3,515,082,360 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,780,923,321 | -209,419 | 50.6652 | 3,515,082,360 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,781,132,740 | 464,177 | 50.6712 | 3,515,082,360 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,780,668,563 | 138,000 | 50.6579 | 3,515,082,360 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,780,530,563 | 80,000 | 50.6540 | 3,515,082,360 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,780,450,563 | 330,000 | 50.6517 | 3,515,082,360 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,780,120,563 | -6,416 | 50.6424 | 3,515,082,360 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,780,126,979 | -158,359 | 50.6425 | 3,515,082,360 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,780,285,338 | 2,000 | 50.6470 | 3,515,082,360 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,780,283,338 | -8,000 | 50.6470 | 3,515,082,360 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,780,291,338 | -56,000 | 50.6472 | 3,515,082,360 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,780,347,338 | 308,359 | 50.6488 | 3,515,082,360 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,780,038,979 | -25,440 | 50.6400 | 3,515,082,360 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,780,064,419 | 58,000 | 50.6408 | 3,515,082,360 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,780,006,419 | 28,000 | 50.6391 | 3,515,082,360 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,779,978,419 | 236,000 | 50.6383 | 3,515,082,360 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,779,742,419 | 89,440 | 50.6316 | 3,515,082,360 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,779,652,979 | -192,504 | 50.6291 | 3,515,082,360 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,779,845,483 | 0 | 50.6345 | 3,515,082,360 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,779,845,483 | 29,920 | 50.6345 | 3,515,082,360 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,779,815,563 | 264,000 | 50.6337 | 3,515,082,360 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,779,551,563 | -21,440 | 50.6262 | 3,515,082,360 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,779,573,003 | 452,359 | 50.6268 | 3,515,082,360 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,779,120,644 | 31,000 | 50.6139 | 3,515,082,360 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,779,089,644 | 16,000 | 50.6130 | 3,515,082,360 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,779,073,644 | 28,000 | 50.6126 | 3,515,082,360 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,779,045,644 | -4,000 | 50.6118 | 3,515,082,360 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,779,049,644 | 76,000 | 50.6119 | 3,515,082,360 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,778,973,644 | 38,944 | 50.6097 | 3,515,082,360 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,778,934,700 | -243,718 | 50.6086 | 3,515,082,360 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,779,178,418 | -40,799 | 50.6156 | 3,515,082,360 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,779,219,217 | -12,000 | 50.6167 | 3,515,082,360 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,779,231,217 | 24,000 | 50.6171 | 3,515,082,360 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,779,207,217 | 297,959 | 50.6164 | 3,515,082,360 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,778,909,258 | 24,158 | 50.6079 | 3,515,082,360 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,778,885,100 | -171,000 | 50.6072 | 3,515,082,360 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,779,056,100 | 20,180 | 50.6121 | 3,515,082,360 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,779,035,920 | 10,000 | 50.6115 | 3,515,082,360 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,779,025,920 | 14,000 | 50.6112 | 3,515,082,360 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,779,011,920 | 315,071 | 50.6108 | 3,515,082,360 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,778,696,849 | 80,000 | 50.6019 | 3,515,082,360 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,778,616,849 | 96,000 | 50.5996 | 3,515,082,360 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,778,520,849 | 52,000 | 50.5968 | 3,515,082,360 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,778,468,849 | 130,000 | 50.5954 | 3,515,082,360 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,778,338,849 | -18,000 | 50.5917 | 3,515,082,360 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,778,356,849 | 46,000 | 50.5922 | 3,515,082,360 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,778,310,849 | 34,000 | 50.5909 | 3,515,082,360 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,778,276,849 | -10,000 | 50.5899 | 3,515,082,360 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,778,286,849 | 43,080 | 50.5902 | 3,515,082,360 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,778,243,769 | -10,000 | 50.5890 | 3,515,082,360 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,778,253,769 | -254,071 | 50.5892 | 3,515,082,360 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,778,507,840 | 220,000 | 50.5965 | 3,515,082,360 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,778,287,840 | 28,000 | 50.5902 | 3,515,082,360 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,778,259,840 | -166,000 | 50.5894 | 3,515,082,360 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,778,425,840 | 342,920 | 50.5941 | 3,515,082,360 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,778,082,920 | 0 | 50.5844 | 3,515,082,360 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,778,082,920 | 36,000 | 50.5844 | 3,515,082,360 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,778,046,920 | 78,000 | 50.5834 | 3,515,082,360 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,777,968,920 | 196,000 | 50.5811 | 3,515,082,360 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,777,772,920 | 48,000 | 50.5756 | 3,515,082,360 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,777,724,920 | 2,720,000 | 50.5742 | 3,515,082,360 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,775,004,920 | 38,000 | 50.4968 | 3,515,082,360 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,774,966,920 | -20,000 | 50.4957 | 3,515,082,360 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,774,986,920 | 56,000 | 50.4963 | 3,515,082,360 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,774,930,920 | 16,000 | 50.4947 | 3,515,082,360 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,774,914,920 | 0 | 50.4943 | 3,515,082,360 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,774,914,920 | 52,000 | 50.4943 | 3,515,082,360 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,774,862,920 | 16,000 | 50.4928 | 3,515,082,360 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,774,846,920 | -18,000 | 50.4923 | 3,515,082,360 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,774,864,920 | -34,360 | 50.4928 | 3,515,082,360 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,774,899,280 | -24,771 | 50.4938 | 3,515,082,360 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,774,924,051 | -130,000 | 50.4945 | 3,515,082,360 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,775,054,051 | 0 | 50.4982 | 3,515,082,360 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,775,054,051 | 42,000 | 50.4982 | 3,515,082,360 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,775,012,051 | 20,000 | 50.4970 | 3,515,082,360 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,774,992,051 | -24,000 | 50.4965 | 3,515,082,360 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,775,016,051 | 40,000 | 50.4971 | 3,515,082,360 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,774,976,051 | 80,000 | 50.4960 | 3,515,082,360 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,774,896,051 | 22,000 | 50.4937 | 3,515,082,360 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,774,874,051 | 2,000 | 50.4931 | 3,515,082,360 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,774,872,051 | -229,229 | 50.4930 | 3,515,082,360 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,775,101,280 | 32,000 | 50.4996 | 3,515,082,360 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,775,069,280 | -146,000 | 50.4987 | 3,515,082,360 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,775,215,280 | -22,000 | 50.5028 | 3,515,082,360 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,775,237,280 | 0 | 50.5034 | 3,515,082,360 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,775,237,280 | 177,000 | 50.5034 | 3,515,082,360 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,775,060,280 | -56,000 | 50.4984 | 3,515,082,360 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,775,116,280 | 30,000 | 50.5000 | 3,515,082,360 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,775,086,280 | 0 | 50.4991 | 3,515,082,360 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,775,086,280 | 106,000 | 50.4991 | 3,515,082,360 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,774,980,280 | 0 | 50.4961 | 3,515,082,360 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,774,980,280 | 0 | 50.4961 | 3,515,082,360 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,774,980,280 | 0 | 50.4961 | 3,515,082,360 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,774,980,280 | 0 | 50.4961 | 3,515,082,360 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,774,980,280 | 50,000 | 50.4961 | 3,515,082,360 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,774,930,280 | -94,000 | 50.4947 | 3,515,082,360 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,775,024,280 | -112,000 | 50.4974 | 3,515,082,360 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,775,136,280 | -52,000 | 50.5006 | 3,515,082,360 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,775,188,280 | 12,000 | 50.5020 | 3,515,082,360 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,775,176,280 | -6,000 | 50.5017 | 3,515,082,360 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,775,182,280 | -64,000 | 50.5019 | 3,515,082,360 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,775,246,280 | 20,000 | 50.5037 | 3,515,082,360 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,775,226,280 | 4,588,000 | 50.5031 | 3,515,082,360 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,770,638,280 | 4,000 | 50.3726 | 3,515,082,360 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,770,634,280 | 192,000 | 50.3725 | 3,515,082,360 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,770,442,280 | 14,000 | 50.3670 | 3,515,082,360 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,770,428,280 | 6,000 | 50.3666 | 3,515,082,360 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,770,422,280 | -70,000 | 50.3665 | 3,515,082,360 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,770,492,280 | -18,000 | 50.3684 | 3,515,082,360 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,770,510,280 | 2,174,160 | 50.3690 | 3,515,082,360 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,768,336,120 | 0 | 50.3071 | 3,515,082,360 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,768,336,120 | 2,400 | 50.3071 | 3,515,082,360 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,768,333,720 | -149,991 | 50.3070 | 3,515,082,360 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,768,483,711 | 0 | 50.3113 | 3,515,082,360 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,768,483,711 | -2,000 | 50.3113 | 3,515,082,360 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,768,485,711 | -2,000 | 50.3114 | 3,515,082,360 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,768,487,711 | -6,000 | 50.3114 | 3,515,082,360 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,768,493,711 | -263,049 | 50.3116 | 3,515,082,360 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,768,756,760 | 16,000 | 50.3191 | 3,515,082,360 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,768,740,760 | 2,000 | 50.3186 | 3,515,082,360 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,768,738,760 | -10,000 | 50.3186 | 3,515,082,360 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,768,748,760 | 175,040 | 50.3188 | 3,515,082,360 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,768,573,720 | 20,000 | 50.3139 | 3,515,082,360 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,768,553,720 | -6,050 | 50.3133 | 3,515,082,360 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,768,559,770 | -14,000 | 50.3135 | 3,515,082,360 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,768,573,770 | 32,000 | 50.3139 | 3,515,082,360 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,768,541,770 | -4,000 | 50.3130 | 3,515,082,360 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,768,545,770 | 12,000 | 50.3131 | 3,515,082,360 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,768,533,770 | -5,420 | 50.3127 | 3,515,082,360 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,768,539,190 | 28,000 | 50.3129 | 3,515,082,360 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,768,511,190 | 22,000 | 50.3121 | 3,515,082,360 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,768,489,190 | -8,000 | 50.3115 | 3,515,082,360 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,768,497,190 | -10,000 | 50.3117 | 3,515,082,360 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,768,507,190 | 0 | 50.3120 | 3,515,082,360 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,768,507,190 | -36,000 | 50.3120 | 3,515,082,360 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,768,543,190 | 132,000 | 50.3130 | 3,515,082,360 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,768,411,190 | 9,894,860 | 50.3092 | 3,515,082,360 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,758,516,330 | 14,000 | 50.0277 | 3,515,082,360 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,758,502,330 | -168,000 | 50.0273 | 3,515,082,360 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,758,670,330 | 82,000 | 50.0321 | 3,515,082,360 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,758,588,330 | 48,000 | 50.0298 | 3,515,082,360 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,758,540,330 | 50,000 | 50.0284 | 3,515,082,360 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,758,490,330 | 2,000 | 50.0270 | 3,515,082,360 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,758,488,330 | -8,000 | 50.0269 | 3,515,082,360 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,758,496,330 | -44,000 | 50.0272 | 3,515,082,360 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,758,540,330 | 130,000 | 50.0284 | 3,515,082,360 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,758,410,330 | 38,000 | 50.0247 | 3,515,082,360 | 2020-09-07 |
| 1237 | 2020-09-28 | 1,758,372,330 | 312,000 | 50.0236 | 3,515,082,360 | 2020-09-07 |
| 1238 | 2020-09-25 | 1,758,060,330 | 411,990 | 50.0148 | 3,515,082,360 | 2020-09-07 |
| 1239 | 2020-09-24 | 1,757,648,340 | -40,000 | 50.0030 | 3,515,082,360 | 2020-09-07 |
| 1240 | 2020-09-23 | 1,757,688,340 | 8,000 | 50.0042 | 3,515,082,360 | 2020-09-07 |
| 1241 | 2020-09-22 | 1,757,680,340 | 0 | 50.0040 | 3,515,082,360 | 2020-09-07 |
| 1242 | 2020-09-21 | 1,757,680,340 | 18,000 | 50.0040 | 3,515,082,360 | 2020-09-07 |
| 1243 | 2020-09-18 | 1,757,662,340 | 0 | 50.0034 | 3,515,082,360 | 2020-09-07 |
| 1244 | 2020-09-17 | 1,757,662,340 | 160,000 | 50.0034 | 3,515,082,360 | 2020-09-07 |
| 1245 | 2020-09-16 | 1,757,502,340 | 560,000 | 49.9989 | 3,515,082,360 | 2020-09-07 |
| 1246 | 2020-09-15 | 1,756,942,340 | 0 | 49.9830 | 3,515,082,360 | 2020-09-07 |
| 1247 | 2020-09-14 | 1,756,942,340 | 0 | 49.9830 | 3,515,082,360 | 2020-09-07 |
| 1248 | 2020-09-11 | 1,756,942,340 | 100,000 | 49.9830 | 3,515,082,360 | 2020-09-07 |
| 1249 | 2020-09-10 | 1,756,842,340 | -520,000 | 49.9801 | 3,515,082,360 | 2020-09-07 |
| 1250 | 2020-09-09 | 1,757,362,340 | 583,200 | 49.9949 | 3,515,082,360 | 2020-09-07 |
| 1251 | 2020-09-08 | 1,756,779,140 | 1,668,942,196 | 49.9783 | 3,515,082,360 | 2020-09-07 |
| 1252 | 2020-09-07 | 87,836,944 | 30,000 | 2.4989 | 3,515,082,360 | 2020-09-07 |
| 1253 | 2020-09-04 | 87,806,944 | 0 | 49.9601 | 175,754,118 | 2020-08-31 |
| 1254 | 2020-09-03 | 87,806,944 | 0 | 49.9601 | 175,754,118 | 2020-08-31 |
| 1255 | 2020-09-02 | 87,806,944 | 2,000 | 49.9601 | 175,754,118 | 2020-08-31 |
| 1256 | 2020-09-01 | 87,804,944 | 4,000 | 49.9590 | 175,754,118 | 2020-08-31 |
| 1257 | 2020-08-31 | 87,800,944 | 10,137 | 49.9567 | 175,754,118 | 2020-08-31 |
| 1258 | 2020-08-28 | 87,790,807 | 0 | 49.9509 | 175,754,118 | 2020-07-31 |
| 1259 | 2020-08-27 | 87,790,807 | 0 | 49.9509 | 175,754,118 | 2020-07-31 |
| 1260 | 2020-08-26 | 87,790,807 | 4,000 | 49.9509 | 175,754,118 | 2020-07-31 |
| 1261 | 2020-08-25 | 87,786,807 | 0 | 49.9486 | 175,754,118 | 2020-07-31 |
| 1262 | 2020-08-24 | 87,786,807 | 2,000 | 49.9486 | 175,754,118 | 2020-07-31 |
| 1263 | 2020-08-21 | 87,784,807 | 0 | 49.9475 | 175,754,118 | 2020-07-31 |
| 1264 | 2020-08-20 | 87,784,807 | 40,000 | 49.9475 | 175,754,118 | 2020-07-31 |
| 1265 | 2020-08-19 | 87,744,807 | -10,000 | 49.9248 | 175,754,118 | 2020-07-31 |
| 1266 | 2020-08-18 | 87,754,807 | 0 | 49.9304 | 175,754,118 | 2020-07-31 |
| 1267 | 2020-08-17 | 87,754,807 | 6,233 | 49.9304 | 175,754,118 | 2020-07-31 |
| 1268 | 2020-08-14 | 87,748,574 | 4,999 | 49.9269 | 175,754,118 | 2020-07-31 |
| 1269 | 2020-08-13 | 87,743,575 | 51,000 | 49.9241 | 175,754,118 | 2020-07-31 |
| 1270 | 2020-08-12 | 87,692,575 | 6,000 | 49.8950 | 175,754,118 | 2020-07-31 |
| 1271 | 2020-08-11 | 87,686,575 | 20,796 | 49.8916 | 175,754,118 | 2020-07-31 |
| 1272 | 2020-08-10 | 87,665,779 | 8,400 | 49.8798 | 175,754,118 | 2020-07-31 |
| 1273 | 2020-08-07 | 87,657,379 | 0 | 49.8750 | 175,754,118 | 2020-07-31 |
| 1274 | 2020-08-06 | 87,657,379 | -5,947 | 49.8750 | 175,754,118 | 2020-07-31 |
| 1275 | 2020-08-05 | 87,663,326 | -1,881 | 49.8784 | 175,754,118 | 2020-07-31 |
| 1276 | 2020-08-04 | 87,665,207 | 290 | 49.8795 | 175,754,118 | 2020-07-31 |
| 1277 | 2020-08-03 | 87,664,917 | 12,000 | 49.8793 | 175,754,118 | 2020-07-31 |
| 1278 | 2020-07-31 | 87,652,917 | 6,000 | 49.8725 | 175,754,118 | 2020-07-31 |
| 1279 | 2020-07-30 | 87,646,917 | 2,000 | 49.8691 | 175,754,118 | 2020-06-30 |
| 1280 | 2020-07-29 | 87,644,917 | -17,000 | 49.8679 | 175,754,118 | 2020-06-30 |
| 1281 | 2020-07-28 | 87,661,917 | 26,000 | 49.8776 | 175,754,118 | 2020-06-30 |
| 1282 | 2020-07-27 | 87,635,917 | 34,573 | 49.8628 | 175,754,118 | 2020-06-30 |
| 1283 | 2020-07-24 | 87,601,344 | 20,000 | 49.8431 | 175,754,118 | 2020-06-30 |
| 1284 | 2020-07-23 | 87,581,344 | 27,291 | 49.8317 | 175,754,118 | 2020-06-30 |
| 1285 | 2020-07-22 | 87,554,053 | 24,000 | 49.8162 | 175,754,118 | 2020-06-30 |
| 1286 | 2020-07-21 | 87,530,053 | -11,160 | 49.8026 | 175,754,118 | 2020-06-30 |
| 1287 | 2020-07-20 | 87,541,213 | 14,600 | 49.8089 | 175,754,118 | 2020-06-30 |
| 1288 | 2020-07-17 | 87,526,613 | 4,000 | 49.8006 | 175,754,118 | 2020-06-30 |
| 1289 | 2020-07-16 | 87,522,613 | 1,500 | 49.7983 | 175,754,118 | 2020-06-30 |
| 1290 | 2020-07-15 | 87,521,113 | 6,000 | 49.7975 | 175,754,118 | 2020-06-30 |
| 1291 | 2020-07-14 | 87,515,113 | 2,000 | 49.7941 | 175,754,118 | 2020-06-30 |
| 1292 | 2020-07-13 | 87,513,113 | 0 | 49.7929 | 175,754,118 | 2020-06-30 |
| 1293 | 2020-07-10 | 87,513,113 | 0 | 49.7929 | 175,754,118 | 2020-06-30 |
| 1294 | 2020-07-09 | 87,513,113 | -4,000 | 49.7929 | 175,754,118 | 2020-06-30 |
| 1295 | 2020-07-08 | 87,517,113 | 0 | 49.7952 | 175,754,118 | 2020-06-30 |
| 1296 | 2020-07-07 | 87,517,113 | 0 | 49.7952 | 175,754,118 | 2020-06-30 |
| 1297 | 2020-07-06 | 87,517,113 | 0 | 49.7952 | 175,754,118 | 2020-06-30 |
| 1298 | 2020-07-03 | 87,517,113 | 0 | 49.7952 | 175,754,118 | 2020-06-30 |
| 1299 | 2020-07-02 | 87,517,113 | -2,000 | 49.7952 | 175,754,118 | 2020-06-30 |
| 1300 | 2020-06-30 | 87,519,113 | 0 | 49.7963 | 175,754,118 | 2020-06-30 |
| 1301 | 2020-06-29 | 87,519,113 | 2,000 | 49.7963 | 175,754,118 | 2020-05-31 |
| 1302 | 2020-06-26 | 87,517,113 | 5,260 | 49.7952 | 175,754,118 | 2020-05-31 |
| 1303 | 2020-06-24 | 87,511,853 | 0 | 49.7922 | 175,754,118 | 2020-05-31 |
| 1304 | 2020-06-23 | 87,511,853 | 0 | 49.7922 | 175,754,118 | 2020-05-31 |
| 1305 | 2020-06-22 | 87,511,853 | 0 | 49.7922 | 175,754,118 | 2020-05-31 |
| 1306 | 2020-06-19 | 87,511,853 | 4,000 | 49.7922 | 175,754,118 | 2020-05-31 |
| 1307 | 2020-06-18 | 87,507,853 | 0 | 49.7899 | 175,754,118 | 2020-05-31 |
| 1308 | 2020-06-17 | 87,507,853 | -1,795 | 49.7899 | 175,754,118 | 2020-05-31 |
| 1309 | 2020-06-16 | 87,509,648 | -2,000 | 49.7910 | 175,754,118 | 2020-05-31 |
| 1310 | 2020-06-15 | 87,511,648 | 4,000 | 49.7921 | 175,754,118 | 2020-05-31 |
| 1311 | 2020-06-12 | 87,507,648 | -2,000 | 49.7898 | 175,754,118 | 2020-05-31 |
| 1312 | 2020-06-11 | 87,509,648 | 0 | 49.7910 | 175,754,118 | 2020-05-31 |
| 1313 | 2020-06-10 | 87,509,648 | 0 | 49.7910 | 175,754,118 | 2020-05-31 |
| 1314 | 2020-06-09 | 87,509,648 | -2,000 | 49.7910 | 175,754,118 | 2020-05-31 |
| 1315 | 2020-06-08 | 87,511,648 | 0 | 49.7921 | 175,754,118 | 2020-05-31 |
| 1316 | 2020-06-05 | 87,511,648 | 8,000 | 49.7921 | 175,754,118 | 2020-05-31 |
| 1317 | 2020-06-04 | 87,503,648 | 0 | 49.7875 | 175,754,118 | 2020-05-31 |
| 1318 | 2020-06-03 | 87,503,648 | 2,070 | 49.7875 | 175,754,118 | 2020-05-31 |
| 1319 | 2020-06-02 | 87,501,578 | 16,000 | 49.7864 | 175,754,118 | 2020-05-31 |
| 1320 | 2020-06-01 | 87,485,578 | -2,000 | 49.7773 | 175,754,118 | 2020-05-31 |
| 1321 | 2020-05-29 | 87,487,578 | 4,000 | 49.7784 | 175,754,118 | 2020-04-30 |
| 1322 | 2020-05-28 | 87,483,578 | 0 | 49.7761 | 175,754,118 | 2020-04-30 |
| 1323 | 2020-05-27 | 87,483,578 | 12,000 | 49.7761 | 175,754,118 | 2020-04-30 |
| 1324 | 2020-05-26 | 87,471,578 | 18,000 | 49.7693 | 175,754,118 | 2020-04-30 |
| 1325 | 2020-05-25 | 87,453,578 | 6,290 | 49.7590 | 175,754,118 | 2020-04-30 |
| 1326 | 2020-05-22 | 87,447,288 | 2,000 | 49.7555 | 175,754,118 | 2020-04-30 |
| 1327 | 2020-05-21 | 87,445,288 | 1,161 | 49.7543 | 175,754,118 | 2020-04-30 |
| 1328 | 2020-05-20 | 87,444,127 | 10,000 | 49.7537 | 175,754,118 | 2020-04-30 |
| 1329 | 2020-05-19 | 87,434,127 | 6,000 | 49.7480 | 175,754,118 | 2020-04-30 |
| 1330 | 2020-05-18 | 87,428,127 | -2,000 | 49.7446 | 175,754,118 | 2020-04-30 |
| 1331 | 2020-05-15 | 87,430,127 | 0 | 49.7457 | 175,754,118 | 2020-04-30 |
| 1332 | 2020-05-14 | 87,430,127 | 0 | 49.7457 | 175,754,118 | 2020-04-30 |
| 1333 | 2020-05-13 | 87,430,127 | 4,000 | 49.7457 | 175,754,118 | 2020-04-30 |
| 1334 | 2020-05-12 | 87,426,127 | 0 | 49.7434 | 175,754,118 | 2020-04-30 |
| 1335 | 2020-05-11 | 87,426,127 | 0 | 49.7434 | 175,754,118 | 2020-04-30 |
| 1336 | 2020-05-08 | 87,426,127 | 0 | 49.7434 | 175,754,118 | 2020-04-30 |
| 1337 | 2020-05-07 | 87,426,127 | 0 | 49.7434 | 175,754,118 | 2020-04-30 |
| 1338 | 2020-05-06 | 87,426,127 | -4,000 | 49.7434 | 175,754,118 | 2020-04-30 |
| 1339 | 2020-05-05 | 87,430,127 | -18,000 | 49.7457 | 175,754,118 | 2020-04-30 |
| 1340 | 2020-05-04 | 87,448,127 | -12,010 | 49.7559 | 175,754,118 | 2020-04-30 |
| 1341 | 2020-04-29 | 87,460,137 | 6,000 | 49.7628 | 175,754,118 | 2020-03-31 |
| 1342 | 2020-04-28 | 87,454,137 | -28,000 | 49.7594 | 175,754,118 | 2020-03-31 |
| 1343 | 2020-04-27 | 87,482,137 | 2,000 | 49.7753 | 175,754,118 | 2020-03-31 |
| 1344 | 2020-04-24 | 87,480,137 | -217,800 | 49.7742 | 175,754,118 | 2020-03-31 |
| 1345 | 2020-04-23 | 87,697,937 | 8,000 | 49.8981 | 175,754,118 | 2020-03-31 |
| 1346 | 2020-04-22 | 87,689,937 | 0 | 49.8935 | 175,754,118 | 2020-03-31 |
| 1347 | 2020-04-21 | 87,689,937 | 0 | 49.8935 | 175,754,118 | 2020-03-31 |
| 1348 | 2020-04-20 | 87,689,937 | -300,000 | 49.8935 | 175,754,118 | 2020-03-31 |
| 1349 | 2020-04-17 | 87,989,937 | 0 | 50.0642 | 175,754,118 | 2020-03-31 |
| 1350 | 2020-04-16 | 87,989,937 | 300,000 | 50.0642 | 175,754,118 | 2020-03-31 |
| 1351 | 2020-04-15 | 87,689,937 | 10,000 | 49.8935 | 175,754,118 | 2020-03-31 |
| 1352 | 2020-04-14 | 87,679,937 | 12,000 | 49.8878 | 175,754,118 | 2020-03-31 |
| 1353 | 2020-04-09 | 87,667,937 | 10,000 | 49.8810 | 175,754,118 | 2020-03-31 |
| 1354 | 2020-04-08 | 87,657,937 | 4,000 | 49.8753 | 175,754,118 | 2020-03-31 |
| 1355 | 2020-04-07 | 87,653,937 | 0 | 49.8730 | 175,754,118 | 2020-03-31 |
| 1356 | 2020-04-06 | 87,653,937 | 0 | 49.8730 | 175,754,118 | 2020-03-31 |
| 1357 | 2020-04-03 | 87,653,937 | 6,000 | 49.8730 | 175,754,118 | 2020-03-31 |
| 1358 | 2020-04-02 | 87,647,937 | 0 | 49.8696 | 175,754,118 | 2020-03-31 |
| 1359 | 2020-04-01 | 87,647,937 | -38,000 | 49.8696 | 175,754,118 | 2020-03-31 |
| 1360 | 2020-03-31 | 87,685,937 | 4,000 | 49.8913 | 175,754,118 | 2020-03-31 |
| 1361 | 2020-03-30 | 87,681,937 | 6,000 | 49.8890 | 175,754,118 | 2020-02-29 |
| 1362 | 2020-03-27 | 87,675,937 | 4,000 | 49.8856 | 175,754,118 | 2020-02-29 |
| 1363 | 2020-03-26 | 87,671,937 | 0 | 49.8833 | 175,754,118 | 2020-02-29 |
| 1364 | 2020-03-25 | 87,671,937 | 0 | 49.8833 | 175,754,118 | 2020-02-29 |
| 1365 | 2020-03-24 | 87,671,937 | 2,000 | 49.8833 | 175,754,118 | 2020-02-29 |
| 1366 | 2020-03-23 | 87,669,937 | 30,000 | 49.8822 | 175,754,118 | 2020-02-29 |
| 1367 | 2020-03-20 | 87,639,937 | 18,000 | 49.8651 | 175,754,118 | 2020-02-29 |
| 1368 | 2020-03-19 | 87,621,937 | 0 | 49.8548 | 175,754,118 | 2020-02-29 |
| 1369 | 2020-03-18 | 87,621,937 | 0 | 49.8548 | 175,754,118 | 2020-02-29 |
| 1370 | 2020-03-17 | 87,621,937 | 6,000 | 49.8548 | 175,754,118 | 2020-02-29 |
| 1371 | 2020-03-16 | 87,615,937 | 2,000 | 49.8514 | 175,754,118 | 2020-02-29 |
| 1372 | 2020-03-13 | 87,613,937 | 0 | 49.8503 | 175,754,118 | 2020-02-29 |
| 1373 | 2020-03-12 | 87,613,937 | 2,000 | 49.8503 | 175,754,118 | 2020-02-29 |
| 1374 | 2020-03-11 | 87,611,937 | 0 | 49.8492 | 175,754,118 | 2020-02-29 |
| 1375 | 2020-03-10 | 87,611,937 | 0 | 49.8492 | 175,754,118 | 2020-02-29 |
| 1376 | 2020-03-09 | 87,611,937 | 0 | 49.8492 | 175,754,118 | 2020-02-29 |
| 1377 | 2020-03-06 | 87,611,937 | -6,000 | 49.8492 | 175,754,118 | 2020-02-29 |
| 1378 | 2020-03-05 | 87,617,937 | 0 | 49.8526 | 175,754,118 | 2020-02-29 |
| 1379 | 2020-03-04 | 87,617,937 | 2,000 | 49.8526 | 175,754,118 | 2020-02-29 |
| 1380 | 2020-03-03 | 87,615,937 | 6,000 | 49.8514 | 175,754,118 | 2020-02-29 |
| 1381 | 2020-03-02 | 87,609,937 | 0 | 49.8480 | 175,754,118 | 2020-02-29 |
| 1382 | 2020-02-28 | 87,609,937 | 2,000 | 49.8480 | 175,754,118 | 2020-01-31 |
| 1383 | 2020-02-27 | 87,607,937 | 0 | 49.8469 | 175,754,118 | 2020-01-31 |
| 1384 | 2020-02-26 | 87,607,937 | 0 | 49.8469 | 175,754,118 | 2020-01-31 |
| 1385 | 2020-02-25 | 87,607,937 | -62,000 | 49.8469 | 175,754,118 | 2020-01-31 |
| 1386 | 2020-02-24 | 87,669,937 | 0 | 49.8822 | 175,754,118 | 2020-01-31 |
| 1387 | 2020-02-21 | 87,669,937 | 21 | 49.8822 | 175,754,118 | 2020-01-31 |
| 1388 | 2020-02-20 | 87,669,916 | 0 | 49.8821 | 175,754,118 | 2020-01-31 |
| 1389 | 2020-02-19 | 87,669,916 | 0 | 49.8821 | 175,754,118 | 2020-01-31 |
| 1390 | 2020-02-18 | 87,669,916 | 2,000 | 49.8821 | 175,754,118 | 2020-01-31 |
| 1391 | 2020-02-17 | 87,667,916 | 0 | 49.8810 | 175,754,118 | 2020-01-31 |
| 1392 | 2020-02-14 | 87,667,916 | 0 | 49.8810 | 175,754,118 | 2020-01-31 |
| 1393 | 2020-02-13 | 87,667,916 | 0 | 49.8810 | 175,754,118 | 2020-01-31 |
| 1394 | 2020-02-12 | 87,667,916 | 0 | 49.8810 | 175,754,118 | 2020-01-31 |
| 1395 | 2020-02-11 | 87,667,916 | 2,000 | 49.8810 | 175,754,118 | 2020-01-31 |
| 1396 | 2020-02-10 | 87,665,916 | 0 | 49.8799 | 175,754,118 | 2020-01-31 |
| 1397 | 2020-02-07 | 87,665,916 | 2,000 | 49.8799 | 175,754,118 | 2020-01-31 |
| 1398 | 2020-02-06 | 87,663,916 | 0 | 49.8787 | 175,754,118 | 2020-01-31 |
| 1399 | 2020-02-05 | 87,663,916 | 0 | 49.8787 | 175,754,118 | 2020-01-31 |
| 1400 | 2020-02-04 | 87,663,916 | 0 | 49.8787 | 175,754,118 | 2020-01-31 |
| 1401 | 2020-02-03 | 87,663,916 | 0 | 49.8787 | 175,754,118 | 2020-01-31 |
| 1402 | 2020-01-31 | 87,663,916 | 0 | 49.8787 | 175,754,118 | 2020-01-31 |
| 1403 | 2020-01-30 | 87,663,916 | 0 | 49.8787 | 175,754,118 | 2019-12-31 |
| 1404 | 2020-01-29 | 87,663,916 | 0 | 49.8787 | 175,754,118 | 2019-12-31 |
| 1405 | 2020-01-24 | 87,663,916 | 0 | 49.8787 | 175,754,118 | 2019-12-31 |
| 1406 | 2020-01-23 | 87,663,916 | 14,000 | 49.8787 | 175,754,118 | 2019-12-31 |
| 1407 | 2020-01-22 | 87,649,916 | 0 | 49.8708 | 175,754,118 | 2019-12-31 |
| 1408 | 2020-01-21 | 87,649,916 | -2,000 | 49.8708 | 175,754,118 | 2019-12-31 |
| 1409 | 2020-01-20 | 87,651,916 | -2,000 | 49.8719 | 175,754,118 | 2019-12-31 |
| 1410 | 2020-01-17 | 87,653,916 | 2,000 | 49.8730 | 175,754,118 | 2019-12-31 |
| 1411 | 2020-01-16 | 87,651,916 | 2,000 | 49.8719 | 175,754,118 | 2019-12-31 |
| 1412 | 2020-01-15 | 87,649,916 | 0 | 49.8708 | 175,754,118 | 2019-12-31 |
| 1413 | 2020-01-14 | 87,649,916 | 0 | 49.8708 | 175,754,118 | 2019-12-31 |
| 1414 | 2020-01-13 | 87,649,916 | 0 | 49.8708 | 175,754,118 | 2019-12-31 |
| 1415 | 2020-01-10 | 87,649,916 | 0 | 49.8708 | 175,754,118 | 2019-12-31 |
| 1416 | 2020-01-09 | 87,649,916 | 0 | 49.8708 | 175,754,118 | 2019-12-31 |
| 1417 | 2020-01-08 | 87,649,916 | 0 | 49.8708 | 175,754,118 | 2019-12-31 |
| 1418 | 2020-01-07 | 87,649,916 | 0 | 49.8708 | 175,754,118 | 2019-12-31 |
| 1419 | 2020-01-06 | 87,649,916 | 2,000 | 49.8708 | 175,754,118 | 2019-12-31 |
| 1420 | 2020-01-03 | 87,647,916 | -10 | 49.8696 | 175,754,118 | 2019-12-31 |
| 1421 | 2020-01-02 | 87,647,926 | -50,000 | 49.8696 | 175,754,118 | 2019-12-31 |
| 1422 | 2019-12-31 | 87,697,926 | 0 | 49.8981 | 175,754,118 | 2019-12-31 |
| 1423 | 2019-12-30 | 87,697,926 | 26,000 | 49.8981 | 175,754,118 | 2019-11-30 |
| 1424 | 2019-12-27 | 87,671,926 | 0 | 49.8833 | 175,754,118 | 2019-11-30 |
| 1425 | 2019-12-24 | 87,671,926 | 2,000 | 49.8833 | 175,754,118 | 2019-11-30 |
| 1426 | 2019-12-23 | 87,669,926 | 2,000 | 49.8821 | 175,754,118 | 2019-11-30 |
| 1427 | 2019-12-20 | 87,667,926 | -2,000 | 49.8810 | 175,754,118 | 2019-11-30 |
| 1428 | 2019-12-19 | 87,669,926 | 0 | 49.8821 | 175,754,118 | 2019-11-30 |
| 1429 | 2019-12-18 | 87,669,926 | 0 | 49.8821 | 175,754,118 | 2019-11-30 |
| 1430 | 2019-12-17 | 87,669,926 | 4,000 | 49.8821 | 175,754,118 | 2019-11-30 |
| 1431 | 2019-12-16 | 87,665,926 | 2,928 | 49.8799 | 175,754,118 | 2019-11-30 |
| 1432 | 2019-12-13 | 87,662,998 | 0 | 49.8782 | 175,754,118 | 2019-11-30 |
| 1433 | 2019-12-12 | 87,662,998 | 0 | 49.8782 | 175,754,118 | 2019-11-30 |
| 1434 | 2019-12-11 | 87,662,998 | -2,000 | 49.8782 | 175,754,118 | 2019-11-30 |
| 1435 | 2019-12-10 | 87,664,998 | 0 | 49.8793 | 175,754,118 | 2019-11-30 |
| 1436 | 2019-12-09 | 87,664,998 | 0 | 49.8793 | 175,754,118 | 2019-11-30 |
| 1437 | 2019-12-06 | 87,664,998 | 0 | 49.8793 | 175,754,118 | 2019-11-30 |
| 1438 | 2019-12-05 | 87,664,998 | 0 | 49.8793 | 175,754,118 | 2019-11-30 |
| 1439 | 2019-12-04 | 87,664,998 | 0 | 49.8793 | 175,754,118 | 2019-11-30 |
| 1440 | 2019-12-03 | 87,664,998 | 2,000 | 49.8793 | 175,754,118 | 2019-11-30 |
| 1441 | 2019-12-02 | 87,662,998 | 0 | 49.8782 | 175,754,118 | 2019-11-30 |
| 1442 | 2019-11-29 | 87,662,998 | 0 | 49.8782 | 175,754,118 | 2019-10-31 |
| 1443 | 2019-11-28 | 87,662,998 | 0 | 49.8782 | 175,754,118 | 2019-10-31 |
| 1444 | 2019-11-27 | 87,662,998 | 20,838 | 49.8782 | 175,754,118 | 2019-10-31 |
| 1445 | 2019-11-26 | 87,642,160 | 2,000 | 49.8663 | 175,754,118 | 2019-10-31 |
| 1446 | 2019-11-25 | 87,640,160 | 0 | 49.8652 | 175,754,118 | 2019-10-31 |
| 1447 | 2019-11-22 | 87,640,160 | 0 | 49.8652 | 175,754,118 | 2019-10-31 |
| 1448 | 2019-11-21 | 87,640,160 | 0 | 49.8652 | 175,754,118 | 2019-10-31 |
| 1449 | 2019-11-20 | 87,640,160 | 0 | 49.8652 | 175,754,118 | 2019-10-31 |
| 1450 | 2019-11-19 | 87,640,160 | 0 | 49.8652 | 175,754,118 | 2019-10-31 |
| 1451 | 2019-11-18 | 87,640,160 | 0 | 49.8652 | 175,754,118 | 2019-10-31 |
| 1452 | 2019-11-15 | 87,640,160 | 0 | 49.8652 | 175,754,118 | 2019-10-31 |
| 1453 | 2019-11-14 | 87,640,160 | 1,663 | 49.8652 | 175,754,118 | 2019-10-31 |
| 1454 | 2019-11-13 | 87,638,497 | 2,000 | 49.8643 | 175,754,118 | 2019-10-31 |
| 1455 | 2019-11-12 | 87,636,497 | 0 | 49.8631 | 175,754,118 | 2019-10-31 |
| 1456 | 2019-11-11 | 87,636,497 | 1,300 | 49.8631 | 175,754,118 | 2019-10-31 |
| 1457 | 2019-11-08 | 87,635,197 | 700 | 49.8624 | 175,754,118 | 2019-10-31 |
| 1458 | 2019-11-07 | 87,634,497 | 0 | 49.8620 | 175,754,118 | 2019-10-31 |
| 1459 | 2019-11-06 | 87,634,497 | 0 | 49.8620 | 175,754,118 | 2019-10-31 |
| 1460 | 2019-11-05 | 87,634,497 | 6,000 | 49.8620 | 175,754,118 | 2019-10-31 |
| 1461 | 2019-11-04 | 87,628,497 | 2,200 | 49.8586 | 175,754,118 | 2019-10-31 |
| 1462 | 2019-11-01 | 87,626,297 | -2,000 | 49.8573 | 175,754,118 | 2019-10-31 |
| 1463 | 2019-10-31 | 87,628,297 | 0 | 49.8585 | 175,754,118 | 2019-10-31 |
| 1464 | 2019-10-30 | 87,628,297 | 4,000 | 49.8585 | 175,754,118 | 2019-09-30 |
| 1465 | 2019-10-29 | 87,624,297 | 4,000 | 49.8562 | 175,754,118 | 2019-09-30 |
| 1466 | 2019-10-28 | 87,620,297 | 0 | 49.8539 | 175,754,118 | 2019-09-30 |
| 1467 | 2019-10-25 | 87,620,297 | 0 | 49.8539 | 175,754,118 | 2019-09-30 |
| 1468 | 2019-10-24 | 87,620,297 | 0 | 49.8539 | 175,754,118 | 2019-09-30 |
| 1469 | 2019-10-23 | 87,620,297 | 0 | 49.8539 | 175,754,118 | 2019-09-30 |
| 1470 | 2019-10-22 | 87,620,297 | 6,000 | 49.8539 | 175,754,118 | 2019-09-30 |
| 1471 | 2019-10-21 | 87,614,297 | 0 | 49.8505 | 175,754,118 | 2019-09-30 |
| 1472 | 2019-10-18 | 87,614,297 | 0 | 49.8505 | 175,754,118 | 2019-09-30 |
| 1473 | 2019-10-17 | 87,614,297 | 0 | 49.8505 | 175,754,118 | 2019-09-30 |
| 1474 | 2019-10-16 | 87,614,297 | 8,198,398 | 49.8505 | 175,754,118 | 2019-09-30 |
| 1475 | 2019-10-15 | 79,415,899 | 0 | 45.1858 | 175,754,118 | 2019-09-30 |
| 1476 | 2019-10-14 | 79,415,899 | 6,000 | 45.1858 | 175,754,118 | 2019-09-30 |
| 1477 | 2019-10-11 | 79,409,899 | 2,000 | 45.1824 | 175,754,118 | 2019-09-30 |
| 1478 | 2019-10-10 | 79,407,899 | 0 | 45.1812 | 175,754,118 | 2019-09-30 |
| 1479 | 2019-10-09 | 79,407,899 | 0 | 45.1812 | 175,754,118 | 2019-09-30 |
| 1480 | 2019-10-08 | 79,407,899 | 100,000 | 45.1812 | 175,754,118 | 2019-09-30 |
| 1481 | 2019-10-04 | 79,307,899 | -4,000 | 45.1243 | 175,754,118 | 2019-09-30 |
| 1482 | 2019-10-03 | 79,311,899 | 8,000 | 45.1266 | 175,754,118 | 2019-09-30 |
| 1483 | 2019-10-02 | 79,303,899 | 0 | 45.1221 | 175,754,118 | 2019-09-30 |
| 1484 | 2019-09-30 | 79,303,899 | 2,000 | 45.1221 | 175,754,118 | 2019-09-30 |
| 1485 | 2019-09-27 | 79,301,899 | -2,000 | 45.1209 | 175,754,118 | 2019-08-31 |
| 1486 | 2019-09-26 | 79,303,899 | 0 | 45.1221 | 175,754,118 | 2019-08-31 |
| 1487 | 2019-09-25 | 79,303,899 | 6,000 | 45.1221 | 175,754,118 | 2019-08-31 |
| 1488 | 2019-09-24 | 79,297,899 | -2,000 | 45.1187 | 175,754,118 | 2019-08-31 |
| 1489 | 2019-09-23 | 79,299,899 | 0 | 45.1198 | 175,754,118 | 2019-08-31 |
| 1490 | 2019-09-20 | 79,299,899 | 2,000 | 45.1198 | 175,754,118 | 2019-08-31 |
| 1491 | 2019-09-19 | 79,297,899 | 4,000 | 45.1187 | 175,754,118 | 2019-08-31 |
| 1492 | 2019-09-18 | 79,293,899 | 6,000 | 45.1164 | 175,754,118 | 2019-08-31 |
| 1493 | 2019-09-17 | 79,287,899 | 36,000 | 45.1130 | 175,754,118 | 2019-08-31 |
| 1494 | 2019-09-16 | 79,251,899 | -5,867 | 45.0925 | 175,754,118 | 2019-08-31 |
| 1495 | 2019-09-13 | 79,257,766 | 0 | 45.0958 | 175,754,118 | 2019-08-31 |
| 1496 | 2019-09-12 | 79,257,766 | 0 | 45.0958 | 175,754,118 | 2019-08-31 |
| 1497 | 2019-09-11 | 79,257,766 | 0 | 45.0958 | 175,754,118 | 2019-08-31 |
| 1498 | 2019-09-10 | 79,257,766 | 0 | 45.0958 | 175,754,118 | 2019-08-31 |
| 1499 | 2019-09-09 | 79,257,766 | 0 | 45.0958 | 175,754,118 | 2019-08-31 |
| 1500 | 2019-09-06 | 79,257,766 | 4,000 | 45.0958 | 175,754,118 | 2019-08-31 |
| 1501 | 2019-09-05 | 79,253,766 | 8,000 | 45.0935 | 175,754,118 | 2019-08-31 |
| 1502 | 2019-09-04 | 79,245,766 | 0 | 45.0890 | 175,754,118 | 2019-08-31 |
| 1503 | 2019-09-03 | 79,245,766 | -2,000 | 45.0890 | 175,754,118 | 2019-08-31 |
| 1504 | 2019-09-02 | 79,247,766 | 6,000 | 45.0901 | 175,754,118 | 2019-08-31 |
| 1505 | 2019-08-30 | 79,241,766 | 10,000 | 45.0867 | 175,754,118 | 2019-07-31 |
| 1506 | 2019-08-29 | 79,231,766 | 4,000 | 45.0810 | 175,754,118 | 2019-07-31 |
| 1507 | 2019-08-28 | 79,227,766 | 385 | 45.0788 | 175,754,118 | 2019-07-31 |
| 1508 | 2019-08-27 | 79,227,381 | 2,037 | 45.0785 | 175,754,118 | 2019-07-31 |
| 1509 | 2019-08-26 | 79,225,344 | 20,000 | 45.0774 | 175,754,118 | 2019-07-31 |
| 1510 | 2019-08-23 | 79,205,344 | 6,000 | 45.0660 | 175,754,118 | 2019-07-31 |
| 1511 | 2019-08-22 | 79,199,344 | 4,000 | 45.0626 | 175,754,118 | 2019-07-31 |
| 1512 | 2019-08-21 | 79,195,344 | 0 | 45.0603 | 175,754,118 | 2019-07-31 |
| 1513 | 2019-08-20 | 79,195,344 | 0 | 45.0603 | 175,754,118 | 2019-07-31 |
| 1514 | 2019-08-19 | 79,195,344 | 0 | 45.0603 | 175,754,118 | 2019-07-31 |
| 1515 | 2019-08-16 | 79,195,344 | 0 | 45.0603 | 175,754,118 | 2019-07-31 |
| 1516 | 2019-08-15 | 79,195,344 | 6,000 | 45.0603 | 175,754,118 | 2019-07-31 |
| 1517 | 2019-08-14 | 79,189,344 | 0 | 45.0569 | 175,754,118 | 2019-07-31 |
| 1518 | 2019-08-13 | 79,189,344 | 0 | 45.0569 | 175,754,118 | 2019-07-31 |
| 1519 | 2019-08-12 | 79,189,344 | 0 | 45.0569 | 175,754,118 | 2019-07-31 |
| 1520 | 2019-08-09 | 79,189,344 | 0 | 45.0569 | 175,754,118 | 2019-07-31 |
| 1521 | 2019-08-08 | 79,189,344 | -2,000 | 45.0569 | 175,754,118 | 2019-07-31 |
| 1522 | 2019-08-07 | 79,191,344 | -16,400 | 45.0580 | 175,754,118 | 2019-07-31 |
| 1523 | 2019-08-06 | 79,207,744 | 0 | 45.0674 | 175,754,118 | 2019-07-31 |
| 1524 | 2019-08-05 | 79,207,744 | 0 | 45.0674 | 175,754,118 | 2019-07-31 |
| 1525 | 2019-08-02 | 79,207,744 | 0 | 45.0674 | 175,754,118 | 2019-07-31 |
| 1526 | 2019-08-01 | 79,207,744 | 0 | 45.0674 | 175,754,118 | 2019-07-31 |
| 1527 | 2019-07-31 | 79,207,744 | 0 | 45.0674 | 175,754,118 | 2019-07-31 |
| 1528 | 2019-07-30 | 79,207,744 | 0 | 45.0674 | 175,754,118 | 2019-06-30 |
| 1529 | 2019-07-29 | 79,207,744 | 0 | 45.0674 | 175,754,118 | 2019-06-30 |
| 1530 | 2019-07-26 | 79,207,744 | 0 | 45.0674 | 175,754,118 | 2019-06-30 |
| 1531 | 2019-07-25 | 79,207,744 | -40,000 | 45.0674 | 175,754,118 | 2019-06-30 |
| 1532 | 2019-07-24 | 79,247,744 | 0 | 45.0901 | 175,754,118 | 2019-06-30 |
| 1533 | 2019-07-23 | 79,247,744 | 0 | 45.0901 | 175,754,118 | 2019-06-30 |
| 1534 | 2019-07-22 | 79,247,744 | 0 | 45.0901 | 175,754,118 | 2019-06-30 |
| 1535 | 2019-07-19 | 79,247,744 | 0 | 45.0901 | 175,754,118 | 2019-06-30 |
| 1536 | 2019-07-18 | 79,247,744 | 0 | 45.0901 | 175,754,118 | 2019-06-30 |
| 1537 | 2019-07-17 | 79,247,744 | 0 | 45.0901 | 175,754,118 | 2019-06-30 |
| 1538 | 2019-07-16 | 79,247,744 | 0 | 45.0901 | 175,754,118 | 2019-06-30 |
| 1539 | 2019-07-15 | 79,247,744 | 0 | 45.0901 | 175,754,118 | 2019-06-30 |
| 1540 | 2019-07-12 | 79,247,744 | 0 | 45.0901 | 175,754,118 | 2019-06-30 |
| 1541 | 2019-07-11 | 79,247,744 | 0 | 45.0901 | 175,754,118 | 2019-06-30 |
| 1542 | 2019-07-10 | 79,247,744 | 40,000 | 45.0901 | 175,754,118 | 2019-06-30 |
| 1543 | 2019-07-09 | 79,207,744 | 0 | 45.0674 | 175,754,118 | 2019-06-30 |
| 1544 | 2019-07-08 | 79,207,744 | 0 | 45.0674 | 175,754,118 | 2019-06-30 |
| 1545 | 2019-07-05 | 79,207,744 | 0 | 45.0674 | 175,754,118 | 2019-06-30 |
| 1546 | 2019-07-04 | 79,207,744 | 0 | 45.0674 | 175,754,118 | 2019-06-30 |
| 1547 | 2019-07-03 | 79,207,744 | 0 | 45.0674 | 175,754,118 | 2019-06-30 |
| 1548 | 2019-07-02 | 79,207,744 | 0 | 45.0674 | 175,754,118 | 2019-06-30 |
| 1549 | 2019-06-28 | 79,207,744 | 0 | 45.0674 | 175,754,118 | 2019-05-31 |
| 1550 | 2019-06-27 | 79,207,744 | 0 | 45.0674 | 175,754,118 | 2019-05-31 |
| 1551 | 2019-06-26 | 79,207,744 | -16,000 | 45.0674 | 175,754,118 | 2019-05-31 |
| 1552 | 2019-06-25 | 79,223,744 | 14,400 | 45.0765 | 175,754,118 | 2019-05-31 |
| 1553 | 2019-06-24 | 79,209,344 | 0 | 45.0683 | 175,754,118 | 2019-05-31 |
| 1554 | 2019-06-21 | 79,209,344 | -14,933 | 45.0683 | 175,754,118 | 2019-05-31 |
| 1555 | 2019-06-20 | 79,224,277 | 0 | 45.0768 | 175,754,118 | 2019-05-31 |
| 1556 | 2019-06-19 | 79,224,277 | 0 | 45.0768 | 175,754,118 | 2019-05-31 |
| 1557 | 2019-06-18 | 79,224,277 | -2,000 | 45.0768 | 175,754,118 | 2019-05-31 |
| 1558 | 2019-06-17 | 79,226,277 | 22,800 | 45.0779 | 175,754,118 | 2019-05-31 |
| 1559 | 2019-06-14 | 79,203,477 | -1,860 | 45.0649 | 175,754,118 | 2019-05-31 |
| 1560 | 2019-06-13 | 79,205,337 | 0 | 45.0660 | 175,754,118 | 2019-05-31 |
| 1561 | 2019-06-12 | 79,205,337 | 0 | 45.0660 | 175,754,118 | 2019-05-31 |
| 1562 | 2019-06-11 | 79,205,337 | 0 | 45.0660 | 175,754,118 | 2019-05-31 |
| 1563 | 2019-06-10 | 79,205,337 | -2,000 | 45.0660 | 175,754,118 | 2019-05-31 |
| 1564 | 2019-06-06 | 79,207,337 | 0 | 45.0671 | 175,754,118 | 2019-05-31 |
| 1565 | 2019-06-05 | 79,207,337 | -2,000 | 45.0671 | 175,754,118 | 2019-05-31 |
| 1566 | 2019-06-04 | 79,209,337 | -2,000 | 45.0683 | 175,754,118 | 2019-05-31 |
| 1567 | 2019-06-03 | 79,211,337 | 8,000 | 45.0694 | 175,754,118 | 2019-05-31 |
| 1568 | 2019-05-31 | 79,203,337 | 0 | 45.0649 | 175,754,118 | 2019-05-31 |
| 1569 | 2019-05-30 | 79,203,337 | 0 | 45.0649 | 175,754,118 | 2019-04-30 |
| 1570 | 2019-05-29 | 79,203,337 | 2,000 | 45.0649 | 175,754,118 | 2019-04-30 |
| 1571 | 2019-05-28 | 79,201,337 | 8,000 | 45.0637 | 175,754,118 | 2019-04-30 |
| 1572 | 2019-05-27 | 79,193,337 | 0 | 45.0592 | 175,754,118 | 2019-04-30 |
| 1573 | 2019-05-24 | 79,193,337 | 0 | 45.0592 | 175,754,118 | 2019-04-30 |
| 1574 | 2019-05-23 | 79,193,337 | 4,000 | 45.0592 | 175,754,118 | 2019-04-30 |
| 1575 | 2019-05-22 | 79,189,337 | 2,000 | 45.0569 | 175,754,118 | 2019-04-30 |
| 1576 | 2019-05-21 | 79,187,337 | -6,000 | 45.0558 | 175,754,118 | 2019-04-30 |
| 1577 | 2019-05-20 | 79,193,337 | 6,000 | 45.0592 | 175,754,118 | 2019-04-30 |
| 1578 | 2019-05-17 | 79,187,337 | 0 | 45.0558 | 175,754,118 | 2019-04-30 |
| 1579 | 2019-05-16 | 79,187,337 | 0 | 45.0558 | 175,754,118 | 2019-04-30 |
| 1580 | 2019-05-15 | 79,187,337 | 0 | 45.0558 | 175,754,118 | 2019-04-30 |
| 1581 | 2019-05-14 | 79,187,337 | 2,000 | 45.0558 | 175,754,118 | 2019-04-30 |
| 1582 | 2019-05-10 | 79,185,337 | 0 | 45.0546 | 175,754,118 | 2019-04-30 |
| 1583 | 2019-05-09 | 79,185,337 | 0 | 45.0546 | 175,754,118 | 2019-04-30 |
| 1584 | 2019-05-08 | 79,185,337 | 0 | 45.0546 | 175,754,118 | 2019-04-30 |
| 1585 | 2019-05-07 | 79,185,337 | 0 | 45.0546 | 175,754,118 | 2019-04-30 |
| 1586 | 2019-05-06 | 79,185,337 | 0 | 45.0546 | 175,754,118 | 2019-04-30 |
| 1587 | 2019-05-03 | 79,185,337 | 0 | 45.0546 | 175,754,118 | 2019-04-30 |
| 1588 | 2019-05-02 | 79,185,337 | 0 | 45.0546 | 175,754,118 | 2019-04-30 |
| 1589 | 2019-04-30 | 79,185,337 | 4,000 | 45.0546 | 175,754,118 | 2019-04-30 |
| 1590 | 2019-04-29 | 79,181,337 | -2,000 | 45.0523 | 175,754,118 | 2019-03-31 |
| 1591 | 2019-04-26 | 79,183,337 | 0 | 45.0535 | 175,754,118 | 2019-03-31 |
| 1592 | 2019-04-25 | 79,183,337 | 0 | 45.0535 | 175,754,118 | 2019-03-31 |
| 1593 | 2019-04-24 | 79,183,337 | 0 | 45.0535 | 175,754,118 | 2019-03-31 |
| 1594 | 2019-04-23 | 79,183,337 | 0 | 45.0535 | 175,754,118 | 2019-03-31 |
| 1595 | 2019-04-18 | 79,183,337 | 100 | 45.0535 | 175,754,118 | 2019-03-31 |
| 1596 | 2019-04-17 | 79,183,237 | 0 | 45.0534 | 175,754,118 | 2019-03-31 |
| 1597 | 2019-04-16 | 79,183,237 | 0 | 45.0534 | 175,754,118 | 2019-03-31 |
| 1598 | 2019-04-15 | 79,183,237 | -4,000 | 45.0534 | 175,754,118 | 2019-03-31 |
| 1599 | 2019-04-12 | 79,187,237 | 0 | 45.0557 | 175,754,118 | 2019-03-31 |
| 1600 | 2019-04-11 | 79,187,237 | 0 | 45.0557 | 175,754,118 | 2019-03-31 |
| 1601 | 2019-04-10 | 79,187,237 | 2,871 | 45.0557 | 175,754,118 | 2019-03-31 |
| 1602 | 2019-04-09 | 79,184,366 | 2,000 | 45.0541 | 175,754,118 | 2019-03-31 |
| 1603 | 2019-04-08 | 79,182,366 | -160,000 | 45.0529 | 175,754,118 | 2019-03-31 |
| 1604 | 2019-04-04 | 79,342,366 | 4,000 | 45.1440 | 175,754,118 | 2019-03-31 |
| 1605 | 2019-04-03 | 79,338,366 | 9,100 | 45.1417 | 175,754,118 | 2019-03-31 |
| 1606 | 2019-04-02 | 79,329,266 | 2,000 | 45.1365 | 175,754,118 | 2019-03-31 |
| 1607 | 2019-04-01 | 79,327,266 | 0 | 45.1354 | 175,754,118 | 2019-03-31 |
| 1608 | 2019-03-29 | 79,327,266 | -4,000 | 45.1354 | 175,754,118 | 2019-02-28 |
| 1609 | 2019-03-28 | 79,331,266 | 0 | 45.1376 | 175,754,118 | 2019-02-28 |
| 1610 | 2019-03-27 | 79,331,266 | -2,000 | 45.1376 | 175,754,118 | 2019-02-28 |
| 1611 | 2019-03-26 | 79,333,266 | 3,000 | 45.1388 | 175,754,118 | 2019-02-28 |
| 1612 | 2019-03-25 | 79,330,266 | 0 | 45.1371 | 175,754,118 | 2019-02-28 |
| 1613 | 2019-03-22 | 79,330,266 | 203 | 45.1371 | 175,754,118 | 2019-02-28 |
| 1614 | 2019-03-21 | 79,330,063 | 4,000 | 45.1370 | 175,754,118 | 2019-02-28 |
| 1615 | 2019-03-20 | 79,326,063 | 0 | 45.1347 | 175,754,118 | 2019-02-28 |
| 1616 | 2019-03-19 | 79,326,063 | 8,000 | 45.1347 | 175,754,118 | 2019-02-28 |
| 1617 | 2019-03-18 | 79,318,063 | 4,000 | 45.1301 | 175,754,118 | 2019-02-28 |
| 1618 | 2019-03-15 | 79,314,063 | 6,000 | 45.1279 | 175,754,118 | 2019-02-28 |
| 1619 | 2019-03-14 | 79,308,063 | 0 | 45.1244 | 175,754,118 | 2019-02-28 |
| 1620 | 2019-03-13 | 79,308,063 | -4,000 | 45.1244 | 175,754,118 | 2019-02-28 |
| 1621 | 2019-03-12 | 79,312,063 | 0 | 45.1267 | 175,754,118 | 2019-02-28 |
| 1622 | 2019-03-11 | 79,312,063 | 4,000 | 45.1267 | 175,754,118 | 2019-02-28 |
| 1623 | 2019-03-08 | 79,308,063 | 3,516 | 45.1244 | 175,754,118 | 2019-02-28 |
| 1624 | 2019-03-07 | 79,304,547 | 32,000 | 45.1224 | 175,754,118 | 2019-02-28 |
| 1625 | 2019-03-06 | 79,272,547 | 4,000 | 45.1042 | 175,754,118 | 2019-02-28 |
| 1626 | 2019-03-05 | 79,268,547 | 2,000 | 45.1020 | 175,754,118 | 2019-02-28 |
| 1627 | 2019-03-04 | 79,266,547 | 0 | 45.1008 | 175,754,118 | 2019-02-28 |
| 1628 | 2019-03-01 | 79,266,547 | 0 | 45.1008 | 175,754,118 | 2019-02-28 |
| 1629 | 2019-02-28 | 79,266,547 | 0 | 45.1008 | 175,754,118 | 2019-02-28 |
| 1630 | 2019-02-27 | 79,266,547 | 0 | 45.1008 | 175,754,118 | 2019-01-31 |
| 1631 | 2019-02-26 | 79,266,547 | -6,000 | 45.1008 | 175,754,118 | 2019-01-31 |
| 1632 | 2019-02-25 | 79,272,547 | 0 | 45.1042 | 175,754,118 | 2019-01-31 |
| 1633 | 2019-02-22 | 79,272,547 | -2,000 | 45.1042 | 175,754,118 | 2019-01-31 |
| 1634 | 2019-02-21 | 79,274,547 | -2,000 | 45.1054 | 175,754,118 | 2019-01-31 |
| 1635 | 2019-02-20 | 79,276,547 | 0 | 45.1065 | 175,754,118 | 2019-01-31 |
| 1636 | 2019-02-19 | 79,276,547 | 0 | 45.1065 | 175,754,118 | 2019-01-31 |
| 1637 | 2019-02-18 | 79,276,547 | 0 | 45.1065 | 175,754,118 | 2019-01-31 |
| 1638 | 2019-02-15 | 79,276,547 | -2,000 | 45.1065 | 175,754,118 | 2019-01-31 |
| 1639 | 2019-02-14 | 79,278,547 | 0 | 45.1076 | 175,754,118 | 2019-01-31 |
| 1640 | 2019-02-13 | 79,278,547 | 0 | 45.1076 | 175,754,118 | 2019-01-31 |
| 1641 | 2019-02-12 | 79,278,547 | 0 | 45.1076 | 175,754,118 | 2019-01-31 |
| 1642 | 2019-02-11 | 79,278,547 | -4,000 | 45.1076 | 175,754,118 | 2019-01-31 |
| 1643 | 2019-02-08 | 79,282,547 | 0 | 45.1099 | 175,754,118 | 2019-01-31 |
| 1644 | 2019-02-04 | 79,282,547 | 0 | 45.1099 | 175,754,118 | 2019-01-31 |
| 1645 | 2019-02-01 | 79,282,547 | -2,000 | 45.1099 | 175,754,118 | 2019-01-31 |
| 1646 | 2019-01-31 | 79,284,547 | -4,000 | 45.1111 | 175,754,118 | 2019-01-31 |
| 1647 | 2019-01-30 | 79,288,547 | 2,000 | 45.1133 | 175,754,118 | 2018-12-31 |
| 1648 | 2019-01-29 | 79,286,547 | -2,000 | 45.1122 | 175,754,118 | 2018-12-31 |
| 1649 | 2019-01-28 | 79,288,547 | 6,000 | 45.1133 | 175,754,118 | 2018-12-31 |
| 1650 | 2019-01-25 | 79,282,547 | 0 | 45.1099 | 175,754,118 | 2018-12-31 |
| 1651 | 2019-01-24 | 79,282,547 | 0 | 45.1099 | 175,754,118 | 2018-12-31 |
| 1652 | 2019-01-23 | 79,282,547 | -2,000 | 45.1099 | 175,754,118 | 2018-12-31 |
| 1653 | 2019-01-22 | 79,284,547 | 0 | 45.1111 | 175,754,118 | 2018-12-31 |
| 1654 | 2019-01-21 | 79,284,547 | 0 | 45.1111 | 175,754,118 | 2018-12-31 |
| 1655 | 2019-01-18 | 79,284,547 | 0 | 45.1111 | 175,754,118 | 2018-12-31 |
| 1656 | 2019-01-17 | 79,284,547 | 0 | 45.1111 | 175,754,118 | 2018-12-31 |
| 1657 | 2019-01-16 | 79,284,547 | 2,000 | 45.1111 | 175,754,118 | 2018-12-31 |
| 1658 | 2019-01-15 | 79,282,547 | -5,000 | 45.1099 | 175,754,118 | 2018-12-31 |
| 1659 | 2019-01-14 | 79,287,547 | 0 | 45.1128 | 175,754,118 | 2018-12-31 |
| 1660 | 2019-01-11 | 79,287,547 | 0 | 45.1128 | 175,754,118 | 2018-12-31 |
| 1661 | 2019-01-10 | 79,287,547 | 2,290 | 45.1128 | 175,754,118 | 2018-12-31 |
| 1662 | 2019-01-09 | 79,285,257 | 0 | 45.1115 | 175,754,118 | 2018-12-31 |
| 1663 | 2019-01-08 | 79,285,257 | 0 | 45.1115 | 175,754,118 | 2018-12-31 |
| 1664 | 2019-01-07 | 79,285,257 | 2,000 | 45.1115 | 175,754,118 | 2018-12-31 |
| 1665 | 2019-01-04 | 79,283,257 | 4,000 | 45.1103 | 175,754,118 | 2018-12-31 |
| 1666 | 2019-01-03 | 79,279,257 | 2,000 | 45.1081 | 175,754,118 | 2018-12-31 |
| 1667 | 2019-01-02 | 79,277,257 | 0 | 45.1069 | 175,754,118 | 2018-12-31 |
| 1668 | 2018-12-31 | 79,277,257 | 0 | 45.1069 | 175,754,118 | 2018-12-31 |
| 1669 | 2018-12-28 | 79,277,257 | 0 | 45.1069 | 175,754,118 | 2018-11-30 |
| 1670 | 2018-12-27 | 79,277,257 | 2,000 | 45.1069 | 175,754,118 | 2018-11-30 |
| 1671 | 2018-12-24 | 79,275,257 | 0 | 45.1058 | 175,754,118 | 2018-11-30 |
| 1672 | 2018-12-21 | 79,275,257 | 0 | 45.1058 | 175,754,118 | 2018-11-30 |
| 1673 | 2018-12-20 | 79,275,257 | 0 | 45.1058 | 175,754,118 | 2018-11-30 |
| 1674 | 2018-12-19 | 79,275,257 | 0 | 45.1058 | 175,754,118 | 2018-11-30 |
| 1675 | 2018-12-18 | 79,275,257 | 0 | 45.1058 | 175,754,118 | 2018-11-30 |
| 1676 | 2018-12-17 | 79,275,257 | 2,000 | 45.1058 | 175,754,118 | 2018-11-30 |
| 1677 | 2018-12-14 | 79,273,257 | 0 | 45.1046 | 175,754,118 | 2018-11-30 |
| 1678 | 2018-12-13 | 79,273,257 | 2,000 | 45.1046 | 175,754,118 | 2018-11-30 |
| 1679 | 2018-12-12 | 79,271,257 | 2,000 | 45.1035 | 175,754,118 | 2018-11-30 |
| 1680 | 2018-12-11 | 79,269,257 | 12,000 | 45.1024 | 175,754,118 | 2018-11-30 |
| 1681 | 2018-12-10 | 79,257,257 | 4,000 | 45.0955 | 175,754,118 | 2018-11-30 |
| 1682 | 2018-12-07 | 79,253,257 | 0 | 45.0933 | 175,754,118 | 2018-11-30 |
| 1683 | 2018-12-06 | 79,253,257 | 0 | 45.0933 | 175,754,118 | 2018-11-30 |
| 1684 | 2018-12-05 | 79,253,257 | 0 | 45.0933 | 175,754,118 | 2018-11-30 |
| 1685 | 2018-12-04 | 79,253,257 | 0 | 45.0933 | 175,754,118 | 2018-11-30 |
| 1686 | 2018-12-03 | 79,253,257 | 0 | 45.0933 | 175,754,118 | 2018-11-30 |
| 1687 | 2018-11-30 | 79,253,257 | 0 | 45.0933 | 175,754,118 | 2018-11-30 |
| 1688 | 2018-11-29 | 79,253,257 | 0 | 45.0933 | 175,754,118 | 2018-10-31 |
| 1689 | 2018-11-28 | 79,253,257 | 0 | 45.0933 | 175,754,118 | 2018-10-31 |
| 1690 | 2018-11-27 | 79,253,257 | -2,000 | 45.0933 | 175,754,118 | 2018-10-31 |
| 1691 | 2018-11-26 | 79,255,257 | 0 | 45.0944 | 175,754,118 | 2018-10-31 |
| 1692 | 2018-11-23 | 79,255,257 | 0 | 45.0944 | 175,754,118 | 2018-10-31 |
| 1693 | 2018-11-22 | 79,255,257 | 2,000 | 45.0944 | 175,754,118 | 2018-10-31 |
| 1694 | 2018-11-21 | 79,253,257 | 0 | 45.0933 | 175,754,118 | 2018-10-31 |
| 1695 | 2018-11-20 | 79,253,257 | 0 | 45.0933 | 175,754,118 | 2018-10-31 |
| 1696 | 2018-11-19 | 79,253,257 | 0 | 45.0933 | 175,754,118 | 2018-10-31 |
| 1697 | 2018-11-16 | 79,253,257 | 2,000 | 45.0933 | 175,754,118 | 2018-10-31 |
| 1698 | 2018-11-15 | 79,251,257 | 0 | 45.0921 | 175,754,118 | 2018-10-31 |
| 1699 | 2018-11-14 | 79,251,257 | 2,000 | 45.0921 | 175,754,118 | 2018-10-31 |
| 1700 | 2018-11-13 | 79,249,257 | 4,000 | 45.0910 | 175,754,118 | 2018-10-31 |
| 1701 | 2018-11-12 | 79,245,257 | 0 | 45.0887 | 175,754,118 | 2018-10-31 |
| 1702 | 2018-11-09 | 79,245,257 | 0 | 45.0887 | 175,754,118 | 2018-10-31 |
| 1703 | 2018-11-08 | 79,245,257 | 0 | 45.0887 | 175,754,118 | 2018-10-31 |
| 1704 | 2018-11-07 | 79,245,257 | 0 | 45.0887 | 175,754,118 | 2018-10-31 |
| 1705 | 2018-11-06 | 79,245,257 | 0 | 45.0887 | 175,754,118 | 2018-10-31 |
| 1706 | 2018-11-05 | 79,245,257 | 0 | 45.0887 | 175,754,118 | 2018-10-31 |
| 1707 | 2018-11-02 | 79,245,257 | 0 | 45.0887 | 175,754,118 | 2018-10-31 |
| 1708 | 2018-11-01 | 79,245,257 | 0 | 45.0887 | 175,754,118 | 2018-10-31 |
| 1709 | 2018-10-31 | 79,245,257 | 0 | 45.0887 | 175,754,118 | 2018-10-31 |
| 1710 | 2018-10-30 | 79,245,257 | -2,000 | 45.0887 | 175,754,118 | 2018-09-30 |
| 1711 | 2018-10-29 | 79,247,257 | 4,000 | 45.0898 | 175,754,118 | 2018-09-30 |
| 1712 | 2018-10-26 | 79,243,257 | 10,600 | 45.0876 | 175,754,118 | 2018-09-30 |
| 1713 | 2018-10-25 | 79,232,657 | 2,000 | 45.0815 | 175,754,118 | 2018-09-30 |
| 1714 | 2018-10-24 | 79,230,657 | -2,000 | 45.0804 | 175,754,118 | 2018-09-30 |
| 1715 | 2018-10-23 | 79,232,657 | 0 | 45.0815 | 175,754,118 | 2018-09-30 |
| 1716 | 2018-10-22 | 79,232,657 | 0 | 45.0815 | 175,754,118 | 2018-09-30 |
| 1717 | 2018-10-19 | 79,232,657 | 0 | 45.0815 | 175,754,118 | 2018-09-30 |
| 1718 | 2018-10-18 | 79,232,657 | 2,000 | 45.0815 | 175,754,118 | 2018-09-30 |
| 1719 | 2018-10-16 | 79,230,657 | 8,000 | 45.0804 | 175,754,118 | 2018-09-30 |
| 1720 | 2018-10-15 | 79,222,657 | -26,200 | 45.0758 | 175,754,118 | 2018-09-30 |
| 1721 | 2018-10-12 | 79,248,857 | 6,000 | 45.0908 | 175,754,118 | 2018-09-30 |
| 1722 | 2018-10-11 | 79,242,857 | 18,000 | 45.0873 | 175,754,118 | 2018-09-30 |
| 1723 | 2018-10-10 | 79,224,857 | 50,000 | 45.0771 | 175,754,118 | 2018-09-30 |
| 1724 | 2018-10-09 | 79,174,857 | 0 | 45.0486 | 175,754,118 | 2018-09-30 |
| 1725 | 2018-10-08 | 79,174,857 | 0 | 45.0486 | 175,754,118 | 2018-09-30 |
| 1726 | 2018-10-05 | 79,174,857 | 6,000 | 45.0486 | 175,754,118 | 2018-09-30 |
| 1727 | 2018-10-04 | 79,168,857 | 0 | 45.0452 | 175,754,118 | 2018-09-30 |
| 1728 | 2018-10-03 | 79,168,857 | 0 | 45.0452 | 175,754,118 | 2018-09-30 |
| 1729 | 2018-10-02 | 79,168,857 | 0 | 45.0452 | 175,754,118 | 2018-09-30 |
| 1730 | 2018-09-28 | 79,168,857 | 0 | 45.0452 | 175,754,118 | 2018-08-31 |
| 1731 | 2018-09-27 | 79,168,857 | 0 | 45.0452 | 175,754,118 | 2018-08-31 |
| 1732 | 2018-09-26 | 79,168,857 | 0 | 45.0452 | 175,754,118 | 2018-08-31 |
| 1733 | 2018-09-24 | 79,168,857 | 6,000 | 45.0452 | 175,754,118 | 2018-08-31 |
| 1734 | 2018-09-21 | 79,162,857 | 4,000 | 45.0418 | 175,754,118 | 2018-08-31 |
| 1735 | 2018-09-20 | 79,158,857 | 0 | 45.0395 | 175,754,118 | 2018-08-31 |
| 1736 | 2018-09-19 | 79,158,857 | 0 | 45.0395 | 175,754,118 | 2018-08-31 |
| 1737 | 2018-09-18 | 79,158,857 | 4,000 | 45.0395 | 175,754,118 | 2018-08-31 |
| 1738 | 2018-09-17 | 79,154,857 | 0 | 45.0373 | 175,754,118 | 2018-08-31 |
| 1739 | 2018-09-14 | 79,154,857 | 0 | 45.0373 | 175,754,118 | 2018-08-31 |
| 1740 | 2018-09-13 | 79,154,857 | 0 | 45.0373 | 175,754,118 | 2018-08-31 |
| 1741 | 2018-09-12 | 79,154,857 | 800 | 45.0373 | 175,754,118 | 2018-08-31 |
| 1742 | 2018-09-11 | 79,154,057 | 0 | 45.0368 | 175,754,118 | 2018-08-31 |
| 1743 | 2018-09-10 | 79,154,057 | 0 | 45.0368 | 175,754,118 | 2018-08-31 |
| 1744 | 2018-09-07 | 79,154,057 | 2,000 | 45.0368 | 175,754,118 | 2018-08-31 |
| 1745 | 2018-09-06 | 79,152,057 | 0 | 45.0357 | 175,754,118 | 2018-08-31 |
| 1746 | 2018-09-05 | 79,152,057 | 0 | 45.0357 | 175,754,118 | 2018-08-31 |
| 1747 | 2018-09-04 | 79,152,057 | 0 | 45.0357 | 175,754,118 | 2018-08-31 |
| 1748 | 2018-09-03 | 79,152,057 | -2,000 | 45.0357 | 175,754,118 | 2018-08-31 |
| 1749 | 2018-08-31 | 79,154,057 | 1,289 | 45.0368 | 175,754,118 | 2018-08-31 |
| 1750 | 2018-08-30 | 79,152,768 | 0 | 45.0361 | 175,754,118 | 2018-07-31 |
| 1751 | 2018-08-29 | 79,152,768 | 0 | 45.0361 | 175,754,118 | 2018-07-31 |
| 1752 | 2018-08-28 | 79,152,768 | 0 | 45.0361 | 175,754,118 | 2018-07-31 |
| 1753 | 2018-08-27 | 79,152,768 | 0 | 45.0361 | 175,754,118 | 2018-07-31 |
| 1754 | 2018-08-24 | 79,152,768 | 0 | 45.0361 | 175,754,118 | 2018-07-31 |
| 1755 | 2018-08-23 | 79,152,768 | 0 | 45.0361 | 175,754,118 | 2018-07-31 |
| 1756 | 2018-08-22 | 79,152,768 | 0 | 45.0361 | 175,754,118 | 2018-07-31 |
| 1757 | 2018-08-21 | 79,152,768 | 0 | 45.0361 | 175,754,118 | 2018-07-31 |
| 1758 | 2018-08-20 | 79,152,768 | 0 | 45.0361 | 175,754,118 | 2018-07-31 |
| 1759 | 2018-08-17 | 79,152,768 | 0 | 45.0361 | 175,754,118 | 2018-07-31 |
| 1760 | 2018-08-16 | 79,152,768 | 0 | 45.0361 | 175,754,118 | 2018-07-31 |
| 1761 | 2018-08-15 | 79,152,768 | 0 | 45.0361 | 175,754,118 | 2018-07-31 |
| 1762 | 2018-08-14 | 79,152,768 | 0 | 45.0361 | 175,754,118 | 2018-07-31 |
| 1763 | 2018-08-13 | 79,152,768 | 0 | 45.0361 | 175,754,118 | 2018-07-31 |
| 1764 | 2018-08-10 | 79,152,768 | -9,000 | 45.0361 | 175,754,118 | 2018-07-31 |
| 1765 | 2018-08-09 | 79,161,768 | 871 | 45.0412 | 175,754,118 | 2018-07-31 |
| 1766 | 2018-08-08 | 79,160,897 | 0 | 45.0407 | 175,754,118 | 2018-07-31 |
| 1767 | 2018-08-07 | 79,160,897 | 0 | 45.0407 | 175,754,118 | 2018-07-31 |
| 1768 | 2018-08-06 | 79,160,897 | 0 | 45.0407 | 175,754,118 | 2018-07-31 |
| 1769 | 2018-08-03 | 79,160,897 | 0 | 45.0407 | 175,754,118 | 2018-07-31 |
| 1770 | 2018-08-02 | 79,160,897 | -2,000 | 45.0407 | 175,754,118 | 2018-07-31 |
| 1771 | 2018-08-01 | 79,162,897 | 0 | 45.0418 | 175,754,118 | 2018-07-31 |
| 1772 | 2018-07-31 | 79,162,897 | 0 | 45.0418 | 175,754,118 | 2018-07-31 |
| 1773 | 2018-07-30 | 79,162,897 | 4,000 | 45.0418 | 175,754,118 | 2018-06-30 |
| 1774 | 2018-07-27 | 79,158,897 | -20,000 | 45.0396 | 175,754,118 | 2018-06-30 |
| 1775 | 2018-07-26 | 79,178,897 | 0 | 45.0509 | 175,754,118 | 2018-06-30 |
| 1776 | 2018-07-25 | 79,178,897 | 35,000 | 45.0509 | 175,754,118 | 2018-06-30 |
| 1777 | 2018-07-24 | 79,143,897 | 0 | 45.0310 | 175,754,118 | 2018-06-30 |
| 1778 | 2018-07-23 | 79,143,897 | 200 | 45.0310 | 175,754,118 | 2018-06-30 |
| 1779 | 2018-07-20 | 79,143,697 | 6,000 | 45.0309 | 175,754,118 | 2018-06-30 |
| 1780 | 2018-07-19 | 79,137,697 | 54,000 | 45.0275 | 175,754,118 | 2018-06-30 |
| 1781 | 2018-07-18 | 79,083,697 | 0 | 44.9968 | 175,754,118 | 2018-06-30 |
| 1782 | 2018-07-17 | 79,083,697 | 0 | 44.9968 | 175,754,118 | 2018-06-30 |
| 1783 | 2018-07-16 | 79,083,697 | 0 | 44.9968 | 175,754,118 | 2018-06-30 |
| 1784 | 2018-07-13 | 79,083,697 | 2,061 | 44.9968 | 175,754,118 | 2018-06-30 |
| 1785 | 2018-07-12 | 79,081,636 | -6,000 | 44.9956 | 175,754,118 | 2018-06-30 |
| 1786 | 2018-07-11 | 79,087,636 | 0 | 44.9990 | 175,754,118 | 2018-06-30 |
| 1787 | 2018-07-10 | 79,087,636 | 5,500 | 44.9990 | 175,754,118 | 2018-06-30 |
| 1788 | 2018-07-09 | 79,082,136 | 0 | 44.9959 | 175,754,118 | 2018-06-30 |
| 1789 | 2018-07-06 | 79,082,136 | 0 | 44.9959 | 175,754,118 | 2018-06-30 |
| 1790 | 2018-07-05 | 79,082,136 | -4,000 | 44.9959 | 175,754,118 | 2018-06-30 |
| 1791 | 2018-07-04 | 79,086,136 | -8,000 | 44.9982 | 175,754,118 | 2018-06-30 |
| 1792 | 2018-07-03 | 79,094,136 | 0 | 45.0027 | 175,754,118 | 2018-06-30 |
| 1793 | 2018-06-29 | 79,094,136 | 0 | 45.0027 | 175,754,118 | 2018-05-31 |
| 1794 | 2018-06-28 | 79,094,136 | 0 | 45.0027 | 175,754,118 | 2018-05-31 |
| 1795 | 2018-06-27 | 79,094,136 | 0 | 45.0027 | 175,754,118 | 2018-05-31 |
| 1796 | 2018-06-26 | 79,094,136 | 0 | 45.0027 | 175,754,118 | 2018-05-31 |
| 1797 | 2018-06-25 | 79,094,136 | 0 | 45.0027 | 175,754,118 | 2018-05-31 |
| 1798 | 2018-06-22 | 79,094,136 | 0 | 45.0027 | 175,754,118 | 2018-05-31 |
| 1799 | 2018-06-21 | 79,094,136 | 4,000 | 45.0027 | 175,754,118 | 2018-05-31 |
| 1800 | 2018-06-20 | 79,090,136 | 200 | 45.0004 | 175,754,118 | 2018-05-31 |
| 1801 | 2018-06-19 | 79,089,936 | 0 | 45.0003 | 175,754,118 | 2018-05-31 |
| 1802 | 2018-06-15 | 79,089,936 | 0 | 45.0003 | 175,754,118 | 2018-05-31 |
| 1803 | 2018-06-14 | 79,089,936 | -2,000 | 45.0003 | 175,754,118 | 2018-05-31 |
| 1804 | 2018-06-13 | 79,091,936 | 10,000 | 45.0015 | 175,754,118 | 2018-05-31 |
| 1805 | 2018-06-12 | 79,081,936 | 2,000 | 44.9958 | 175,754,118 | 2018-05-31 |
| 1806 | 2018-06-11 | 79,079,936 | 2,000 | 44.9946 | 175,754,118 | 2018-05-31 |
| 1807 | 2018-06-08 | 79,077,936 | 0 | 44.9935 | 175,754,118 | 2018-05-31 |
| 1808 | 2018-06-07 | 79,077,936 | 540,425 | 44.9935 | 175,754,118 | 2018-05-31 |
| 1809 | 2018-06-06 | 78,537,511 | 0 | 44.6860 | 175,754,118 | 2018-05-31 |
| 1810 | 2018-06-05 | 78,537,511 | 10,000 | 44.6860 | 175,754,118 | 2018-05-31 |
| 1811 | 2018-06-04 | 78,527,511 | -100 | 44.6803 | 175,754,118 | 2018-05-31 |
| 1812 | 2018-06-01 | 78,527,611 | 0 | 44.6804 | 175,754,118 | 2018-05-31 |
| 1813 | 2018-05-31 | 78,527,611 | -8,425 | 44.6804 | 175,754,118 | 2018-05-31 |
| 1814 | 2018-05-30 | 78,536,036 | 0 | 44.6852 | 175,754,118 | 2018-04-30 |
| 1815 | 2018-05-29 | 78,536,036 | 4,000 | 44.6852 | 175,754,118 | 2018-04-30 |
| 1816 | 2018-05-28 | 78,532,036 | 0 | 44.6829 | 175,754,118 | 2018-04-30 |
| 1817 | 2018-05-25 | 78,532,036 | 20,000 | 44.6829 | 175,754,118 | 2018-04-30 |
| 1818 | 2018-05-24 | 78,512,036 | 0 | 44.6715 | 175,754,118 | 2018-04-30 |
| 1819 | 2018-05-23 | 78,512,036 | 0 | 44.6715 | 175,754,118 | 2018-04-30 |
| 1820 | 2018-05-21 | 78,512,036 | 528 | 44.6715 | 175,754,118 | 2018-04-30 |
| 1821 | 2018-05-18 | 78,511,508 | 0 | 44.6712 | 175,754,118 | 2018-04-30 |
| 1822 | 2018-05-17 | 78,511,508 | 2,000 | 44.6712 | 175,754,118 | 2018-04-30 |
| 1823 | 2018-05-16 | 78,509,508 | 0 | 44.6701 | 175,754,118 | 2018-04-30 |
| 1824 | 2018-05-15 | 78,509,508 | 2,440 | 44.6701 | 175,754,118 | 2018-04-30 |
| 1825 | 2018-05-14 | 78,507,068 | 0 | 44.6687 | 175,754,118 | 2018-04-30 |
| 1826 | 2018-05-11 | 78,507,068 | 2,000 | 44.6687 | 175,754,118 | 2018-04-30 |
| 1827 | 2018-05-10 | 78,505,068 | 2,000 | 44.6676 | 175,754,118 | 2018-04-30 |
| 1828 | 2018-05-09 | 78,503,068 | 2,000 | 44.6664 | 175,754,118 | 2018-04-30 |
| 1829 | 2018-05-08 | 78,501,068 | 1,000 | 44.6653 | 175,754,118 | 2018-04-30 |
| 1830 | 2018-05-07 | 78,500,068 | -2,000 | 44.6647 | 175,754,118 | 2018-04-30 |
| 1831 | 2018-05-04 | 78,502,068 | 1,000 | 44.6658 | 175,754,118 | 2018-04-30 |
| 1832 | 2018-05-03 | 78,501,068 | 0 | 44.6653 | 175,754,118 | 2018-04-30 |
| 1833 | 2018-05-02 | 78,501,068 | 2,000 | 44.6653 | 175,754,118 | 2018-04-30 |
| 1834 | 2018-04-30 | 78,499,068 | 0 | 44.6641 | 175,754,118 | 2018-04-30 |
| 1835 | 2018-04-27 | 78,499,068 | 12,000 | 44.6641 | 175,754,118 | 2018-03-31 |
| 1836 | 2018-04-26 | 78,487,068 | 0 | 44.6573 | 175,754,118 | 2018-03-31 |
| 1837 | 2018-04-25 | 78,487,068 | -16,088 | 44.6573 | 175,754,118 | 2018-03-31 |
| 1838 | 2018-04-24 | 78,503,156 | 0 | 44.6665 | 175,754,118 | 2018-03-31 |
| 1839 | 2018-04-23 | 78,503,156 | 0 | 44.6665 | 175,754,118 | 2018-03-31 |
| 1840 | 2018-04-20 | 78,503,156 | 0 | 44.6665 | 175,754,118 | 2018-03-31 |
| 1841 | 2018-04-19 | 78,503,156 | 2,000 | 44.6665 | 175,754,118 | 2018-03-31 |
| 1842 | 2018-04-18 | 78,501,156 | 0 | 44.6653 | 175,754,118 | 2018-03-31 |
| 1843 | 2018-04-17 | 78,501,156 | 0 | 44.6653 | 175,754,118 | 2018-03-31 |
| 1844 | 2018-04-16 | 78,501,156 | 2,000 | 44.6653 | 175,754,118 | 2018-03-31 |
| 1845 | 2018-04-13 | 78,499,156 | 4,000 | 44.6642 | 175,754,118 | 2018-03-31 |
| 1846 | 2018-04-12 | 78,495,156 | 2,000 | 44.6619 | 175,754,118 | 2018-03-31 |
| 1847 | 2018-04-11 | 78,493,156 | 0 | 44.6608 | 175,754,118 | 2018-03-31 |
| 1848 | 2018-04-10 | 78,493,156 | 0 | 44.6608 | 175,754,118 | 2018-03-31 |
| 1849 | 2018-04-09 | 78,493,156 | -6,000 | 44.6608 | 175,754,118 | 2018-03-31 |
| 1850 | 2018-04-06 | 78,499,156 | 0 | 44.6642 | 175,754,118 | 2018-03-31 |
| 1851 | 2018-04-04 | 78,499,156 | 6,000 | 44.6642 | 175,754,118 | 2018-03-31 |
| 1852 | 2018-04-03 | 78,493,156 | 10,000 | 44.6608 | 175,754,118 | 2018-03-31 |
| 1853 | 2018-03-29 | 78,483,156 | 2,000 | 44.6551 | 175,754,118 | 2018-02-28 |
| 1854 | 2018-03-28 | 78,481,156 | -2,000 | 44.6540 | 175,754,118 | 2018-02-28 |
| 1855 | 2018-03-27 | 78,483,156 | 0 | 44.6551 | 175,754,118 | 2018-02-28 |
| 1856 | 2018-03-26 | 78,483,156 | 0 | 44.6551 | 175,754,118 | 2018-02-28 |
| 1857 | 2018-03-23 | 78,483,156 | 0 | 44.6551 | 175,754,118 | 2018-02-28 |
| 1858 | 2018-03-22 | 78,483,156 | -10,000 | 44.6551 | 175,754,118 | 2018-02-28 |
| 1859 | 2018-03-21 | 78,493,156 | 0 | 44.6608 | 175,754,118 | 2018-02-28 |
| 1860 | 2018-03-20 | 78,493,156 | 700 | 44.6608 | 175,754,118 | 2018-02-28 |
| 1861 | 2018-03-19 | 78,492,456 | 6,000 | 44.6604 | 175,754,118 | 2018-02-28 |
| 1862 | 2018-03-16 | 78,486,456 | 0 | 44.6570 | 175,754,118 | 2018-02-28 |
| 1863 | 2018-03-15 | 78,486,456 | 0 | 44.6570 | 175,754,118 | 2018-02-28 |
| 1864 | 2018-03-14 | 78,486,456 | -2,000 | 44.6570 | 175,754,118 | 2018-02-28 |
| 1865 | 2018-03-13 | 78,488,456 | 0 | 44.6581 | 175,754,118 | 2018-02-28 |
| 1866 | 2018-03-12 | 78,488,456 | 0 | 44.6581 | 175,754,118 | 2018-02-28 |
| 1867 | 2018-03-09 | 78,488,456 | 0 | 44.6581 | 175,754,118 | 2018-02-28 |
| 1868 | 2018-03-08 | 78,488,456 | 0 | 44.6581 | 175,754,118 | 2018-02-28 |
| 1869 | 2018-03-07 | 78,488,456 | 0 | 44.6581 | 175,754,118 | 2018-02-28 |
| 1870 | 2018-03-06 | 78,488,456 | 0 | 44.6581 | 175,754,118 | 2018-02-28 |
| 1871 | 2018-03-05 | 78,488,456 | 0 | 44.6581 | 175,754,118 | 2018-02-28 |
| 1872 | 2018-03-02 | 78,488,456 | 0 | 44.6581 | 175,754,118 | 2018-02-28 |
| 1873 | 2018-03-01 | 78,488,456 | 2,000 | 44.6581 | 175,754,118 | 2018-02-28 |
| 1874 | 2018-02-28 | 78,486,456 | -2,000 | 44.6570 | 175,754,118 | 2018-02-28 |
| 1875 | 2018-02-27 | 78,488,456 | 2,000 | 44.6581 | 175,754,118 | 2018-01-31 |
| 1876 | 2018-02-26 | 78,486,456 | -4,000 | 44.6570 | 175,754,118 | 2018-01-31 |
| 1877 | 2018-02-23 | 78,490,456 | 0 | 44.6592 | 175,754,118 | 2018-01-31 |
| 1878 | 2018-02-22 | 78,490,456 | 14,000 | 44.6592 | 175,754,118 | 2018-01-31 |
| 1879 | 2018-02-21 | 78,476,456 | 18,000 | 44.6513 | 175,754,118 | 2018-01-31 |
| 1880 | 2018-02-20 | 78,458,456 | 8,000 | 44.6410 | 175,754,118 | 2018-01-31 |
| 1881 | 2018-02-15 | 78,450,456 | 0 | 44.6365 | 175,754,118 | 2018-01-31 |
| 1882 | 2018-02-14 | 78,450,456 | -2,000 | 44.6365 | 175,754,118 | 2018-01-31 |
| 1883 | 2018-02-13 | 78,452,456 | 8,000 | 44.6376 | 175,754,118 | 2018-01-31 |
| 1884 | 2018-02-12 | 78,444,456 | -7,752 | 44.6331 | 175,754,118 | 2018-01-31 |
| 1885 | 2018-02-09 | 78,452,208 | 6,000 | 44.6375 | 175,754,118 | 2018-01-31 |
| 1886 | 2018-02-08 | 78,446,208 | 10,000 | 44.6341 | 175,754,118 | 2018-01-31 |
| 1887 | 2018-02-07 | 78,436,208 | 13,000 | 44.6284 | 175,754,118 | 2018-01-31 |
| 1888 | 2018-02-06 | 78,423,208 | -2,000 | 44.6210 | 175,754,118 | 2018-01-31 |
| 1889 | 2018-02-05 | 78,425,208 | 4,000 | 44.6221 | 175,754,118 | 2018-01-31 |
| 1890 | 2018-02-02 | 78,421,208 | 4,000 | 44.6198 | 175,754,118 | 2018-01-31 |
| 1891 | 2018-02-01 | 78,417,208 | 2,000 | 44.6176 | 175,754,118 | 2018-01-31 |
| 1892 | 2018-01-31 | 78,415,208 | 0 | 44.6164 | 175,754,118 | 2018-01-31 |
| 1893 | 2018-01-30 | 78,415,208 | -2,000 | 44.6164 | 175,754,118 | 2017-12-31 |
| 1894 | 2018-01-29 | 78,417,208 | 0 | 44.6176 | 175,754,118 | 2017-12-31 |
| 1895 | 2018-01-26 | 78,417,208 | -14,000 | 44.6176 | 175,754,118 | 2017-12-31 |
| 1896 | 2018-01-25 | 78,431,208 | -12,000 | 44.6255 | 175,754,118 | 2017-12-31 |
| 1897 | 2018-01-24 | 78,443,208 | -4,680 | 44.6324 | 175,754,118 | 2017-12-31 |
| 1898 | 2018-01-23 | 78,447,888 | 0 | 44.6350 | 175,754,118 | 2017-12-31 |
| 1899 | 2018-01-22 | 78,447,888 | -2,000 | 44.6350 | 175,754,118 | 2017-12-31 |
| 1900 | 2018-01-19 | 78,449,888 | 2,704 | 44.6362 | 175,754,118 | 2017-12-31 |
| 1901 | 2018-01-18 | 78,447,184 | 0 | 44.6346 | 175,754,118 | 2017-12-31 |
| 1902 | 2018-01-17 | 78,447,184 | 0 | 44.6346 | 175,754,118 | 2017-12-31 |
| 1903 | 2018-01-16 | 78,447,184 | 0 | 44.6346 | 175,754,118 | 2017-12-31 |
| 1904 | 2018-01-15 | 78,447,184 | 0 | 44.6346 | 175,754,118 | 2017-12-31 |
| 1905 | 2018-01-12 | 78,447,184 | -2,000 | 44.6346 | 175,754,118 | 2017-12-31 |
| 1906 | 2018-01-11 | 78,449,184 | -6,000 | 44.6358 | 175,754,118 | 2017-12-31 |
| 1907 | 2018-01-10 | 78,455,184 | -2,000 | 44.6392 | 175,754,118 | 2017-12-31 |
| 1908 | 2018-01-09 | 78,457,184 | -2,000 | 44.6403 | 175,754,118 | 2017-12-31 |
| 1909 | 2018-01-08 | 78,459,184 | 0 | 44.6414 | 175,754,118 | 2017-12-31 |
| 1910 | 2018-01-05 | 78,459,184 | 0 | 44.6414 | 175,754,118 | 2017-12-31 |
| 1911 | 2018-01-04 | 78,459,184 | -13,000 | 44.6414 | 175,754,118 | 2017-12-31 |
| 1912 | 2018-01-03 | 78,472,184 | -4,000 | 44.6488 | 175,754,118 | 2017-12-31 |
| 1913 | 2018-01-02 | 78,476,184 | 704 | 44.6511 | 175,754,118 | 2017-12-31 |
| 1914 | 2017-12-29 | 78,475,480 | -2,000 | 44.6507 | 175,754,118 | 2017-11-30 |
| 1915 | 2017-12-28 | 78,477,480 | 0 | 44.6519 | 175,754,118 | 2017-11-30 |
| 1916 | 2017-12-27 | 78,477,480 | 0 | 44.6519 | 175,754,118 | 2017-11-30 |
| 1917 | 2017-12-22 | 78,477,480 | 0 | 44.6519 | 175,754,118 | 2017-11-30 |
| 1918 | 2017-12-21 | 78,477,480 | 0 | 44.6519 | 175,754,118 | 2017-11-30 |
| 1919 | 2017-12-20 | 78,477,480 | 0 | 44.6519 | 175,754,118 | 2017-11-30 |
| 1920 | 2017-12-19 | 78,477,480 | 0 | 44.6519 | 175,754,118 | 2017-11-30 |
| 1921 | 2017-12-18 | 78,477,480 | 0 | 44.6519 | 175,754,118 | 2017-11-30 |
| 1922 | 2017-12-15 | 78,477,480 | -12,900 | 44.6519 | 175,754,118 | 2017-11-30 |
| 1923 | 2017-12-14 | 78,490,380 | 0 | 44.6592 | 175,754,118 | 2017-11-30 |
| 1924 | 2017-12-13 | 78,490,380 | 2,000 | 44.6592 | 175,754,118 | 2017-11-30 |
| 1925 | 2017-12-12 | 78,488,380 | 0 | 44.6581 | 175,754,118 | 2017-11-30 |
| 1926 | 2017-12-11 | 78,488,380 | -6,000 | 44.6581 | 175,754,118 | 2017-11-30 |
| 1927 | 2017-12-08 | 78,494,380 | -4,000 | 44.6615 | 175,754,118 | 2017-11-30 |
| 1928 | 2017-12-07 | 78,498,380 | 0 | 44.6638 | 175,754,118 | 2017-11-30 |
| 1929 | 2017-12-06 | 78,498,380 | 0 | 44.6638 | 175,754,118 | 2017-11-30 |
| 1930 | 2017-12-05 | 78,498,380 | 0 | 44.6638 | 175,754,118 | 2017-11-30 |
| 1931 | 2017-12-04 | 78,498,380 | 0 | 44.6638 | 175,754,118 | 2017-11-30 |
| 1932 | 2017-12-01 | 78,498,380 | -22,000 | 44.6638 | 175,754,118 | 2017-11-30 |
| 1933 | 2017-11-30 | 78,520,380 | 0 | 44.6763 | 175,754,118 | 2017-11-30 |
| 1934 | 2017-11-29 | 78,520,380 | 0 | 44.6763 | 175,754,118 | 2017-10-31 |
| 1935 | 2017-11-28 | 78,520,380 | -4,000 | 44.6763 | 175,754,118 | 2017-10-31 |
| 1936 | 2017-11-27 | 78,524,380 | 0 | 44.6785 | 175,754,118 | 2017-10-31 |
| 1937 | 2017-11-24 | 78,524,380 | 200 | 44.6785 | 175,754,118 | 2017-10-31 |
| 1938 | 2017-11-23 | 78,524,180 | -2,000 | 44.6784 | 175,754,118 | 2017-10-31 |
| 1939 | 2017-11-22 | 78,526,180 | 2,582 | 44.6796 | 175,754,118 | 2017-10-31 |
| 1940 | 2017-11-21 | 78,523,598 | 32 | 44.6781 | 175,754,118 | 2017-10-31 |
| 1941 | 2017-11-20 | 78,523,566 | 0 | 44.6781 | 175,754,118 | 2017-10-31 |
| 1942 | 2017-11-17 | 78,523,566 | 0 | 44.6781 | 175,754,118 | 2017-10-31 |
| 1943 | 2017-11-16 | 78,523,566 | 5,000 | 44.6781 | 175,754,118 | 2017-10-31 |
| 1944 | 2017-11-15 | 78,518,566 | -1,768 | 44.6752 | 175,754,118 | 2017-10-31 |
| 1945 | 2017-11-14 | 78,520,334 | 0 | 44.6762 | 175,754,118 | 2017-10-31 |
| 1946 | 2017-11-13 | 78,520,334 | 0 | 44.6762 | 175,754,118 | 2017-10-31 |
| 1947 | 2017-11-10 | 78,520,334 | 0 | 44.6762 | 175,754,118 | 2017-10-31 |
| 1948 | 2017-11-09 | 78,520,334 | 8,950 | 44.6762 | 175,754,118 | 2017-10-31 |
| 1949 | 2017-11-08 | 78,511,384 | 2,000 | 44.6711 | 175,754,118 | 2017-10-31 |
| 1950 | 2017-11-07 | 78,509,384 | 0 | 44.6700 | 175,754,118 | 2017-10-31 |
| 1951 | 2017-11-06 | 78,509,384 | 0 | 44.6700 | 175,754,118 | 2017-10-31 |
| 1952 | 2017-11-03 | 78,509,384 | 0 | 44.6700 | 175,754,118 | 2017-10-31 |
| 1953 | 2017-11-02 | 78,509,384 | 0 | 44.6700 | 175,754,118 | 2017-10-31 |
| 1954 | 2017-11-01 | 78,509,384 | 0 | 44.6700 | 175,754,118 | 2017-10-31 |
| 1955 | 2017-10-31 | 78,509,384 | 0 | 44.6700 | 175,754,118 | 2017-10-31 |
| 1956 | 2017-10-30 | 78,509,384 | 0 | 44.6700 | 175,754,118 | 2017-09-30 |
| 1957 | 2017-10-27 | 78,509,384 | 0 | 44.6700 | 175,754,118 | 2017-09-30 |
| 1958 | 2017-10-26 | 78,509,384 | 0 | 44.6700 | 175,754,118 | 2017-09-30 |
| 1959 | 2017-10-25 | 78,509,384 | 0 | 44.6700 | 175,754,118 | 2017-09-30 |
| 1960 | 2017-10-24 | 78,509,384 | 4,000 | 44.6700 | 175,754,118 | 2017-09-30 |
| 1961 | 2017-10-23 | 78,505,384 | 0 | 44.6677 | 175,754,118 | 2017-09-30 |
| 1962 | 2017-10-20 | 78,505,384 | 0 | 44.6677 | 175,754,118 | 2017-09-30 |
| 1963 | 2017-10-19 | 78,505,384 | 136,484 | 44.6677 | 175,754,118 | 2017-09-30 |
| 1964 | 2017-10-18 | 78,368,900 | 0 | 44.5901 | 175,754,118 | 2017-09-30 |
| 1965 | 2017-10-17 | 78,368,900 | -2,000 | 44.5901 | 175,754,118 | 2017-09-30 |
| 1966 | 2017-10-16 | 78,370,900 | 2,000 | 44.5912 | 175,754,118 | 2017-09-30 |
| 1967 | 2017-10-13 | 78,368,900 | 0 | 44.5901 | 175,754,118 | 2017-09-30 |
| 1968 | 2017-10-12 | 78,368,900 | 0 | 44.5901 | 175,754,118 | 2017-09-30 |
| 1969 | 2017-10-11 | 78,368,900 | 0 | 44.5901 | 175,754,118 | 2017-09-30 |
| 1970 | 2017-10-10 | 78,368,900 | 0 | 44.5901 | 175,754,118 | 2017-09-30 |
| 1971 | 2017-10-09 | 78,368,900 | 0 | 44.5901 | 175,754,118 | 2017-09-30 |
| 1972 | 2017-10-06 | 78,368,900 | -2,000 | 44.5901 | 175,754,118 | 2017-09-30 |
| 1973 | 2017-10-04 | 78,370,900 | -10,000 | 44.5912 | 175,754,118 | 2017-09-30 |
| 1974 | 2017-10-03 | 78,380,900 | 0 | 44.5969 | 175,754,118 | 2017-09-30 |
| 1975 | 2017-09-29 | 78,380,900 | 0 | 44.5969 | 175,754,118 | 2017-08-31 |
| 1976 | 2017-09-28 | 78,380,900 | 580 | 44.5969 | 175,754,118 | 2017-08-31 |
| 1977 | 2017-09-27 | 78,380,320 | 1,000 | 44.5966 | 175,754,118 | 2017-08-31 |
| 1978 | 2017-09-26 | 78,379,320 | 0 | 44.5960 | 175,754,118 | 2017-08-31 |
| 1979 | 2017-09-25 | 78,379,320 | -1,420 | 44.5960 | 175,754,118 | 2017-08-31 |
| 1980 | 2017-09-22 | 78,380,740 | 0 | 44.5968 | 175,754,118 | 2017-08-31 |
| 1981 | 2017-09-21 | 78,380,740 | 0 | 44.5968 | 175,754,118 | 2017-08-31 |
| 1982 | 2017-09-20 | 78,380,740 | 28,000 | 44.5968 | 175,754,118 | 2017-08-31 |
| 1983 | 2017-09-19 | 78,352,740 | 4,000 | 44.5809 | 175,754,118 | 2017-08-31 |
| 1984 | 2017-09-18 | 78,348,740 | -1,600 | 44.5786 | 175,754,118 | 2017-08-31 |
| 1985 | 2017-09-15 | 78,350,340 | -248 | 44.5795 | 175,754,118 | 2017-08-31 |
| 1986 | 2017-09-14 | 78,350,588 | -2,000 | 44.5797 | 175,754,118 | 2017-08-31 |
| 1987 | 2017-09-13 | 78,352,588 | 0 | 44.5808 | 175,754,118 | 2017-08-31 |
| 1988 | 2017-09-12 | 78,352,588 | 0 | 44.5808 | 175,754,118 | 2017-08-31 |
| 1989 | 2017-09-11 | 78,352,588 | 0 | 44.5808 | 175,754,118 | 2017-08-31 |
| 1990 | 2017-09-08 | 78,352,588 | -2,000 | 44.5808 | 175,754,118 | 2017-08-31 |
| 1991 | 2017-09-07 | 78,354,588 | 4,600 | 44.5819 | 175,754,118 | 2017-08-31 |
| 1992 | 2017-09-06 | 78,349,988 | -4,000 | 44.5793 | 175,754,118 | 2017-08-31 |
| 1993 | 2017-09-05 | 78,353,988 | 2,000 | 44.5816 | 175,754,118 | 2017-08-31 |
| 1994 | 2017-09-04 | 78,351,988 | -4,000 | 44.5805 | 175,754,118 | 2017-08-31 |
| 1995 | 2017-09-01 | 78,355,988 | 0 | 44.5827 | 175,754,118 | 2017-08-31 |
| 1996 | 2017-08-31 | 78,355,988 | 2,000 | 44.5827 | 175,754,118 | 2017-08-31 |
| 1997 | 2017-08-30 | 78,353,988 | 6,000 | 44.5816 | 175,754,118 | 2017-07-31 |
| 1998 | 2017-08-29 | 78,347,988 | 62,000 | 44.5782 | 175,754,118 | 2017-07-31 |
| 1999 | 2017-08-28 | 78,285,988 | 352 | 44.5429 | 175,754,118 | 2017-07-31 |
| 2000 | 2017-08-25 | 78,285,636 | -2,000 | 44.5427 | 175,754,118 | 2017-07-31 |
| 2001 | 2017-08-24 | 78,287,636 | 0 | 44.5438 | 175,754,118 | 2017-07-31 |
| 2002 | 2017-08-23 | 78,287,636 | 0 | 44.5438 | 175,754,118 | 2017-07-31 |
| 2003 | 2017-08-22 | 78,287,636 | 0 | 44.5438 | 175,754,118 | 2017-07-31 |
| 2004 | 2017-08-21 | 78,287,636 | -2,000 | 44.5438 | 175,754,118 | 2017-07-31 |
| 2005 | 2017-08-18 | 78,289,636 | -4,000 | 44.5450 | 175,754,118 | 2017-07-31 |
| 2006 | 2017-08-17 | 78,293,636 | 0 | 44.5473 | 175,754,118 | 2017-07-31 |
| 2007 | 2017-08-16 | 78,293,636 | -10,000 | 44.5473 | 175,754,118 | 2017-07-31 |
| 2008 | 2017-08-15 | 78,303,636 | -2,000 | 44.5529 | 175,754,118 | 2017-07-31 |
| 2009 | 2017-08-14 | 78,305,636 | 2,000 | 44.5541 | 175,754,118 | 2017-07-31 |
| 2010 | 2017-08-11 | 78,303,636 | -4,000 | 44.5529 | 175,754,118 | 2017-07-31 |
| 2011 | 2017-08-10 | 78,307,636 | 0 | 44.5552 | 175,754,118 | 2017-07-31 |
| 2012 | 2017-08-09 | 78,307,636 | -20,000 | 44.5552 | 175,754,118 | 2017-07-31 |
| 2013 | 2017-08-08 | 78,327,636 | 3,600 | 44.5666 | 175,754,118 | 2017-07-31 |
| 2014 | 2017-08-07 | 78,324,036 | -1,826 | 44.5646 | 175,754,118 | 2017-07-31 |
| 2015 | 2017-08-04 | 78,325,862 | 3,500 | 44.5656 | 175,754,118 | 2017-07-31 |
| 2016 | 2017-08-03 | 78,322,362 | 0 | 44.5636 | 175,754,118 | 2017-07-31 |
| 2017 | 2017-08-02 | 78,322,362 | 0 | 44.5636 | 175,754,118 | 2017-07-31 |
| 2018 | 2017-08-01 | 78,322,362 | 0 | 44.5636 | 175,754,118 | 2017-07-31 |
| 2019 | 2017-07-31 | 78,322,362 | 0 | 44.5636 | 175,754,118 | 2017-07-31 |
| 2020 | 2017-07-28 | 78,322,362 | 1,000 | 44.3155 | 176,738,118 | 2017-06-30 |
| 2021 | 2017-07-27 | 78,321,362 | 0 | 44.3149 | 176,738,118 | 2017-06-30 |
| 2022 | 2017-07-26 | 78,321,362 | 2,000 | 44.3149 | 176,738,118 | 2017-06-30 |
| 2023 | 2017-07-25 | 78,319,362 | 2,000 | 44.3138 | 176,738,118 | 2017-06-30 |
| 2024 | 2017-07-24 | 78,317,362 | 4,000 | 44.3127 | 176,738,118 | 2017-06-30 |
| 2025 | 2017-07-21 | 78,313,362 | 0 | 44.3104 | 176,738,118 | 2017-06-30 |
| 2026 | 2017-07-20 | 78,313,362 | 0 | 44.3104 | 176,738,118 | 2017-06-30 |
| 2027 | 2017-07-19 | 78,313,362 | 0 | 44.3104 | 176,738,118 | 2017-06-30 |
| 2028 | 2017-07-18 | 78,313,362 | 0 | 44.3104 | 176,738,118 | 2017-06-30 |
| 2029 | 2017-07-17 | 78,313,362 | 0 | 44.3104 | 176,738,118 | 2017-06-30 |
| 2030 | 2017-07-14 | 78,313,362 | 0 | 44.3104 | 176,738,118 | 2017-06-30 |
| 2031 | 2017-07-13 | 78,313,362 | 0 | 44.3104 | 176,738,118 | 2017-06-30 |
| 2032 | 2017-07-12 | 78,313,362 | 0 | 44.3104 | 176,738,118 | 2017-06-30 |
| 2033 | 2017-07-11 | 78,313,362 | 0 | 44.3104 | 176,738,118 | 2017-06-30 |
| 2034 | 2017-07-10 | 78,313,362 | -2,000 | 44.3104 | 176,738,118 | 2017-06-30 |
| 2035 | 2017-07-07 | 78,315,362 | -2,000 | 44.3115 | 176,738,118 | 2017-06-30 |
| 2036 | 2017-07-06 | 78,317,362 | 2,000 | 44.3127 | 176,738,118 | 2017-06-30 |
| 2037 | 2017-07-05 | 78,315,362 | -850,000 | 44.3115 | 176,738,118 | 2017-06-30 |
| 2038 | 2017-07-04 | 79,165,362 | -12,000 | 44.7925 | 176,738,118 | 2017-06-30 |
| 2039 | 2017-07-03 | 79,177,362 | -103,900 | 44.7993 | 176,738,118 | 2017-06-30 |
| 2040 | 2017-06-30 | 79,281,262 | 0 | 44.8580 | 176,738,118 | 2017-06-30 |
| 2041 | 2017-06-29 | 79,281,262 | -4,000 | 44.8580 | 176,738,118 | 2017-05-31 |
| 2042 | 2017-06-28 | 79,285,262 | -20,000 | 44.8603 | 176,738,118 | 2017-05-31 |
| 2043 | 2017-06-27 | 79,305,262 | -4,000 | 44.8716 | 176,738,118 | 2017-05-31 |
| 2044 | 2017-06-26 | 79,309,262 | 0 | 44.8739 | 176,738,118 | 2017-05-31 |
| 2045 | 2017-06-23 | 79,309,262 | 0 | 44.8739 | 176,738,118 | 2017-05-31 |
| 2046 | 2017-06-22 | 79,309,262 | 0 | 44.8739 | 176,738,118 | 2017-05-31 |
| 2047 | 2017-06-21 | 79,309,262 | 2,000 | 44.8739 | 176,738,118 | 2017-05-31 |
| 2048 | 2017-06-20 | 79,307,262 | 0 | 44.8728 | 176,738,118 | 2017-05-31 |
| 2049 | 2017-06-19 | 79,307,262 | 4,000 | 44.8728 | 176,738,118 | 2017-05-31 |
| 2050 | 2017-06-16 | 79,303,262 | 0 | 44.8705 | 176,738,118 | 2017-05-31 |
| 2051 | 2017-06-15 | 79,303,262 | 0 | 44.8705 | 176,738,118 | 2017-05-31 |
| 2052 | 2017-06-14 | 79,303,262 | -2,000 | 44.8705 | 176,738,118 | 2017-05-31 |
| 2053 | 2017-06-13 | 79,305,262 | 0 | 44.8716 | 176,738,118 | 2017-05-31 |
| 2054 | 2017-06-12 | 79,305,262 | 2,000 | 44.8716 | 176,738,118 | 2017-05-31 |
| 2055 | 2017-06-09 | 79,303,262 | 6,000 | 44.8705 | 176,738,118 | 2017-05-31 |
| 2056 | 2017-06-08 | 79,297,262 | 0 | 44.8671 | 176,738,118 | 2017-05-31 |
| 2057 | 2017-06-07 | 79,297,262 | 4,000 | 44.8671 | 176,738,118 | 2017-05-31 |
| 2058 | 2017-06-06 | 79,293,262 | 2,000 | 44.8648 | 176,738,118 | 2017-05-31 |
| 2059 | 2017-06-05 | 79,291,262 | 0 | 44.8637 | 176,738,118 | 2017-05-31 |
| 2060 | 2017-06-02 | 79,291,262 | 0 | 44.8637 | 176,738,118 | 2017-05-31 |
| 2061 | 2017-06-01 | 79,291,262 | 19,600 | 44.8637 | 176,738,118 | 2017-05-31 |
| 2062 | 2017-05-31 | 79,271,662 | 8,000 | 44.8526 | 176,738,118 | 2017-05-31 |
| 2063 | 2017-05-29 | 79,263,662 | 0 | 44.8481 | 176,738,118 | 2017-04-30 |
| 2064 | 2017-05-26 | 79,263,662 | 0 | 44.8481 | 176,738,118 | 2017-04-30 |
| 2065 | 2017-05-25 | 79,263,662 | 0 | 44.8481 | 176,738,118 | 2017-04-30 |
| 2066 | 2017-05-24 | 79,263,662 | 0 | 44.8481 | 176,738,118 | 2017-04-30 |
| 2067 | 2017-05-23 | 79,263,662 | 4,000 | 44.8481 | 176,738,118 | 2017-04-30 |
| 2068 | 2017-05-22 | 79,259,662 | 4,900 | 44.8458 | 176,738,118 | 2017-04-30 |
| 2069 | 2017-05-19 | 79,254,762 | 0 | 44.8430 | 176,738,118 | 2017-04-30 |
| 2070 | 2017-05-18 | 79,254,762 | 0 | 44.8430 | 176,738,118 | 2017-04-30 |
| 2071 | 2017-05-17 | 79,254,762 | 0 | 44.8430 | 176,738,118 | 2017-04-30 |
| 2072 | 2017-05-16 | 79,254,762 | 230 | 44.8430 | 176,738,118 | 2017-04-30 |
| 2073 | 2017-05-15 | 79,254,532 | 0 | 44.8429 | 176,738,118 | 2017-04-30 |
| 2074 | 2017-05-12 | 79,254,532 | -2,000 | 44.8429 | 176,738,118 | 2017-04-30 |
| 2075 | 2017-05-11 | 79,256,532 | -24,000 | 44.8441 | 176,738,118 | 2017-04-30 |
| 2076 | 2017-05-10 | 79,280,532 | -30,000 | 44.8576 | 176,738,118 | 2017-04-30 |
| 2077 | 2017-05-09 | 79,310,532 | 10,000 | 44.8746 | 176,738,118 | 2017-04-30 |
| 2078 | 2017-05-08 | 79,300,532 | 6,000 | 44.8689 | 176,738,118 | 2017-04-30 |
| 2079 | 2017-05-05 | 79,294,532 | 2,000 | 44.8656 | 176,738,118 | 2017-04-30 |
| 2080 | 2017-05-04 | 79,292,532 | 0 | 44.8644 | 176,738,118 | 2017-04-30 |
| 2081 | 2017-05-02 | 79,292,532 | -2,000 | 44.8644 | 176,738,118 | 2017-04-30 |
| 2082 | 2017-04-28 | 79,294,532 | 0 | 44.8625 | 176,750,118 | 2017-04-20 |
| 2083 | 2017-04-27 | 79,294,532 | 0 | 44.8625 | 176,750,118 | 2017-04-20 |
| 2084 | 2017-04-26 | 79,294,532 | -10,000 | 44.8625 | 176,750,118 | 2017-04-20 |
| 2085 | 2017-04-25 | 79,304,532 | 0 | 44.8682 | 176,750,118 | 2017-04-20 |
| 2086 | 2017-04-24 | 79,304,532 | -20,000 | 44.8682 | 176,750,118 | 2017-04-20 |
| 2087 | 2017-04-21 | 79,324,532 | 2,000 | 44.8795 | 176,750,118 | 2017-04-20 |
| 2088 | 2017-04-20 | 79,322,532 | 5,200 | 44.8783 | 176,750,118 | 2017-04-20 |
| 2089 | 2017-04-19 | 79,317,332 | 25,000 | 44.8576 | 176,820,118 | 2017-03-31 |
| 2090 | 2017-04-18 | 79,292,332 | -4,000 | 44.8435 | 176,820,118 | 2017-03-31 |
| 2091 | 2017-04-13 | 79,296,332 | 8,000 | 44.8458 | 176,820,118 | 2017-03-31 |
| 2092 | 2017-04-12 | 79,288,332 | -2,000 | 44.8412 | 176,820,118 | 2017-03-31 |
| 2093 | 2017-04-11 | 79,290,332 | -2,000 | 44.8424 | 176,820,118 | 2017-03-31 |
| 2094 | 2017-04-10 | 79,292,332 | -4,000 | 44.8435 | 176,820,118 | 2017-03-31 |
| 2095 | 2017-04-07 | 79,296,332 | 2,000 | 44.8458 | 176,820,118 | 2017-03-31 |
| 2096 | 2017-04-06 | 79,294,332 | -46,396 | 44.8446 | 176,820,118 | 2017-03-31 |
| 2097 | 2017-04-05 | 79,340,728 | 0 | 44.8709 | 176,820,118 | 2017-03-31 |
| 2098 | 2017-04-03 | 79,340,728 | -6,000 | 44.8709 | 176,820,118 | 2017-03-31 |
| 2099 | 2017-03-31 | 79,346,728 | -14,000 | 44.8743 | 176,820,118 | 2017-03-31 |
| 2100 | 2017-03-30 | 79,360,728 | -2,000 | 44.8822 | 176,820,118 | 2017-02-28 |
| 2101 | 2017-03-29 | 79,362,728 | 2,000 | 44.8833 | 176,820,118 | 2017-02-28 |
| 2102 | 2017-03-28 | 79,360,728 | 27,000 | 44.8822 | 176,820,118 | 2017-02-28 |
| 2103 | 2017-03-27 | 79,333,728 | -6,000 | 44.8669 | 176,820,118 | 2017-02-28 |
| 2104 | 2017-03-24 | 79,339,728 | 0 | 44.8703 | 176,820,118 | 2017-02-28 |
| 2105 | 2017-03-23 | 79,339,728 | -8,000 | 44.8703 | 176,820,118 | 2017-02-28 |
| 2106 | 2017-03-22 | 79,347,728 | 0 | 44.8748 | 176,820,118 | 2017-02-28 |
| 2107 | 2017-03-21 | 79,347,728 | 0 | 44.8748 | 176,820,118 | 2017-02-28 |
| 2108 | 2017-03-20 | 79,347,728 | 5,000 | 44.8748 | 176,820,118 | 2017-02-28 |
| 2109 | 2017-03-17 | 79,342,728 | 4,000 | 44.8720 | 176,820,118 | 2017-02-28 |
| 2110 | 2017-03-16 | 79,338,728 | -6,000 | 44.8697 | 176,820,118 | 2017-02-28 |
| 2111 | 2017-03-15 | 79,344,728 | -8,000 | 44.8731 | 176,820,118 | 2017-02-28 |
| 2112 | 2017-03-14 | 79,352,728 | 500 | 44.8777 | 176,820,118 | 2017-02-28 |
| 2113 | 2017-03-13 | 79,352,228 | 2,000 | 44.8774 | 176,820,118 | 2017-02-28 |
| 2114 | 2017-03-10 | 79,350,228 | 6,000 | 44.8762 | 176,820,118 | 2017-02-28 |
| 2115 | 2017-03-09 | 79,344,228 | 5,860 | 44.8729 | 176,820,118 | 2017-02-28 |
| 2116 | 2017-03-08 | 79,338,368 | -4,000 | 44.8695 | 176,820,118 | 2017-02-28 |
| 2117 | 2017-03-07 | 79,342,368 | 2,000 | 44.8718 | 176,820,118 | 2017-02-28 |
| 2118 | 2017-03-06 | 79,340,368 | -6,000 | 44.8707 | 176,820,118 | 2017-02-28 |
| 2119 | 2017-03-03 | 79,346,368 | 7,000 | 44.8741 | 176,820,118 | 2017-02-28 |
| 2120 | 2017-03-02 | 79,339,368 | -5,000 | 44.8701 | 176,820,118 | 2017-02-28 |
| 2121 | 2017-03-01 | 79,344,368 | -32,000 | 44.8729 | 176,820,118 | 2017-02-28 |
| 2122 | 2017-02-28 | 79,376,368 | -8,000 | 44.8910 | 176,820,118 | 2017-02-28 |
| 2123 | 2017-02-27 | 79,384,368 | 2,000 | 44.8956 | 176,820,118 | 2017-01-31 |
| 2124 | 2017-02-24 | 79,382,368 | 10,000 | 44.8944 | 176,820,118 | 2017-01-31 |
| 2125 | 2017-02-23 | 79,372,368 | 10,563 | 44.8888 | 176,820,118 | 2017-01-31 |
| 2126 | 2017-02-22 | 79,361,805 | 4,000 | 44.8828 | 176,820,118 | 2017-01-31 |
| 2127 | 2017-02-21 | 79,357,805 | 19,000 | 44.8805 | 176,820,118 | 2017-01-31 |
| 2128 | 2017-02-20 | 79,338,805 | 44,000 | 44.8698 | 176,820,118 | 2017-01-31 |
| 2129 | 2017-02-17 | 79,294,805 | -12,000 | 44.8449 | 176,820,118 | 2017-01-31 |
| 2130 | 2017-02-16 | 79,306,805 | 32,000 | 44.8517 | 176,820,118 | 2017-01-31 |
| 2131 | 2017-02-15 | 79,274,805 | 0 | 44.8336 | 176,820,118 | 2017-01-31 |
| 2132 | 2017-02-14 | 79,274,805 | 0 | 44.8336 | 176,820,118 | 2017-01-31 |
| 2133 | 2017-02-13 | 79,274,805 | -291,323 | 44.8336 | 176,820,118 | 2017-01-31 |
| 2134 | 2017-02-10 | 79,566,128 | 0 | 44.9983 | 176,820,118 | 2017-01-31 |
| 2135 | 2017-02-09 | 79,566,128 | 98,000 | 44.9983 | 176,820,118 | 2017-01-31 |
| 2136 | 2017-02-08 | 79,468,128 | 0 | 44.9429 | 176,820,118 | 2017-01-31 |
| 2137 | 2017-02-07 | 79,468,128 | -4,000 | 44.9429 | 176,820,118 | 2017-01-31 |
| 2138 | 2017-02-06 | 79,472,128 | 4,000 | 44.9452 | 176,820,118 | 2017-01-31 |
| 2139 | 2017-02-03 | 79,468,128 | 0 | 44.9429 | 176,820,118 | 2017-01-31 |
| 2140 | 2017-02-02 | 79,468,128 | 0 | 44.9429 | 176,820,118 | 2017-01-31 |
| 2141 | 2017-02-01 | 79,468,128 | -10,000 | 44.9429 | 176,820,118 | 2017-01-31 |
| 2142 | 2017-01-27 | 79,478,128 | 0 | 44.9486 | 176,820,118 | 2016-12-31 |
| 2143 | 2017-01-26 | 79,478,128 | -12,000 | 44.9486 | 176,820,118 | 2016-12-31 |
| 2144 | 2017-01-25 | 79,490,128 | 2,000 | 44.9554 | 176,820,118 | 2016-12-31 |
| 2145 | 2017-01-24 | 79,488,128 | 1,743 | 44.9542 | 176,820,118 | 2016-12-31 |
| 2146 | 2017-01-23 | 79,486,385 | 0 | 44.9532 | 176,820,118 | 2016-12-31 |
| 2147 | 2017-01-20 | 79,486,385 | 0 | 44.9532 | 176,820,118 | 2016-12-31 |
| 2148 | 2017-01-19 | 79,486,385 | 0 | 44.9532 | 176,820,118 | 2016-12-31 |
| 2149 | 2017-01-18 | 79,486,385 | 0 | 44.9532 | 176,820,118 | 2016-12-31 |
| 2150 | 2017-01-17 | 79,486,385 | 0 | 44.9532 | 176,820,118 | 2016-12-31 |
| 2151 | 2017-01-16 | 79,486,385 | -10,000 | 44.9532 | 176,820,118 | 2016-12-31 |
| 2152 | 2017-01-13 | 79,496,385 | 2,000 | 44.9589 | 176,820,118 | 2016-12-31 |
| 2153 | 2017-01-12 | 79,494,385 | 0 | 44.9578 | 176,820,118 | 2016-12-31 |
| 2154 | 2017-01-11 | 79,494,385 | 0 | 44.9578 | 176,820,118 | 2016-12-31 |
| 2155 | 2017-01-10 | 79,494,385 | 0 | 44.9578 | 176,820,118 | 2016-12-31 |
| 2156 | 2017-01-09 | 79,494,385 | 0 | 44.9578 | 176,820,118 | 2016-12-31 |
| 2157 | 2017-01-06 | 79,494,385 | 0 | 44.9578 | 176,820,118 | 2016-12-31 |
| 2158 | 2017-01-05 | 79,494,385 | 0 | 44.9578 | 176,820,118 | 2016-12-31 |
| 2159 | 2017-01-04 | 79,494,385 | 0 | 44.9578 | 176,820,118 | 2016-12-31 |
| 2160 | 2017-01-03 | 79,494,385 | 0 | 44.9578 | 176,820,118 | 2016-12-31 |
| 2161 | 2016-12-30 | 79,494,385 | -800 | 44.9578 | 176,820,118 | 2016-11-30 |
| 2162 | 2016-12-29 | 79,495,185 | -6,700 | 44.9582 | 176,820,118 | 2016-11-30 |
| 2163 | 2016-12-28 | 79,501,885 | 0 | 44.9620 | 176,820,118 | 2016-11-30 |
| 2164 | 2016-12-23 | 79,501,885 | 711 | 44.9620 | 176,820,118 | 2016-11-30 |
| 2165 | 2016-12-22 | 79,501,174 | 0 | 44.9616 | 176,820,118 | 2016-11-30 |
| 2166 | 2016-12-21 | 79,501,174 | -14,000 | 44.9616 | 176,820,118 | 2016-11-30 |
| 2167 | 2016-12-20 | 79,515,174 | 0 | 44.9695 | 176,820,118 | 2016-11-30 |
| 2168 | 2016-12-19 | 79,515,174 | 0 | 44.9695 | 176,820,118 | 2016-11-30 |
| 2169 | 2016-12-16 | 79,515,174 | 0 | 44.9695 | 176,820,118 | 2016-11-30 |
| 2170 | 2016-12-15 | 79,515,174 | 0 | 44.9695 | 176,820,118 | 2016-11-30 |
| 2171 | 2016-12-14 | 79,515,174 | 4,000 | 44.9695 | 176,820,118 | 2016-11-30 |
| 2172 | 2016-12-13 | 79,511,174 | 2,000 | 44.9673 | 176,820,118 | 2016-11-30 |
| 2173 | 2016-12-12 | 79,509,174 | 0 | 44.9661 | 176,820,118 | 2016-11-30 |
| 2174 | 2016-12-09 | 79,509,174 | 0 | 44.9661 | 176,820,118 | 2016-11-30 |
| 2175 | 2016-12-08 | 79,509,174 | 0 | 44.9661 | 176,820,118 | 2016-11-30 |
| 2176 | 2016-12-07 | 79,509,174 | 2,000 | 44.9661 | 176,820,118 | 2016-11-30 |
| 2177 | 2016-12-06 | 79,507,174 | 0 | 44.9650 | 176,820,118 | 2016-11-30 |
| 2178 | 2016-12-05 | 79,507,174 | 0 | 44.9650 | 176,820,118 | 2016-11-30 |
| 2179 | 2016-12-02 | 79,507,174 | 0 | 44.9650 | 176,820,118 | 2016-11-30 |
| 2180 | 2016-12-01 | 79,507,174 | 8,000 | 44.9650 | 176,820,118 | 2016-11-30 |
| 2181 | 2016-11-30 | 79,499,174 | 0 | 44.9605 | 176,820,118 | 2016-11-30 |
| 2182 | 2016-11-29 | 79,499,174 | 2,000 | 44.9605 | 176,820,118 | 2016-10-31 |
| 2183 | 2016-11-28 | 79,497,174 | 0 | 44.9593 | 176,820,118 | 2016-10-31 |
| 2184 | 2016-11-25 | 79,497,174 | 0 | 44.9593 | 176,820,118 | 2016-10-31 |
| 2185 | 2016-11-24 | 79,497,174 | 0 | 44.9593 | 176,820,118 | 2016-10-31 |
| 2186 | 2016-11-23 | 79,497,174 | 0 | 44.9593 | 176,820,118 | 2016-10-31 |
| 2187 | 2016-11-22 | 79,497,174 | 0 | 44.9593 | 176,820,118 | 2016-10-31 |
| 2188 | 2016-11-21 | 79,497,174 | -2,000 | 44.9593 | 176,820,118 | 2016-10-31 |
| 2189 | 2016-11-18 | 79,499,174 | 0 | 44.9605 | 176,820,118 | 2016-10-31 |
| 2190 | 2016-11-17 | 79,499,174 | 0 | 44.9605 | 176,820,118 | 2016-10-31 |
| 2191 | 2016-11-16 | 79,499,174 | 0 | 44.9605 | 176,820,118 | 2016-10-31 |
| 2192 | 2016-11-15 | 79,499,174 | 0 | 44.9605 | 176,820,118 | 2016-10-31 |
| 2193 | 2016-11-14 | 79,499,174 | 0 | 44.9605 | 176,820,118 | 2016-10-31 |
| 2194 | 2016-11-11 | 79,499,174 | 0 | 44.9605 | 176,820,118 | 2016-10-31 |
| 2195 | 2016-11-10 | 79,499,174 | -2,000 | 44.9605 | 176,820,118 | 2016-10-31 |
| 2196 | 2016-11-09 | 79,501,174 | 0 | 44.9616 | 176,820,118 | 2016-10-31 |
| 2197 | 2016-11-08 | 79,501,174 | -2,000 | 44.9616 | 176,820,118 | 2016-10-31 |
| 2198 | 2016-11-07 | 79,503,174 | -10,000 | 44.9627 | 176,820,118 | 2016-10-31 |
| 2199 | 2016-11-04 | 79,513,174 | -2,000 | 44.9684 | 176,820,118 | 2016-10-31 |
| 2200 | 2016-11-03 | 79,515,174 | -2,000 | 44.9695 | 176,820,118 | 2016-10-31 |
| 2201 | 2016-11-02 | 79,517,174 | 0 | 44.9707 | 176,820,118 | 2016-10-31 |
| 2202 | 2016-11-01 | 79,517,174 | 0 | 44.9707 | 176,820,118 | 2016-10-31 |
| 2203 | 2016-10-31 | 79,517,174 | -8,000 | 44.9707 | 176,820,118 | 2016-10-31 |
| 2204 | 2016-10-28 | 79,525,174 | -2,000 | 44.6239 | 178,212,118 | 2016-09-30 |
| 2205 | 2016-10-27 | 79,527,174 | 0 | 44.6250 | 178,212,118 | 2016-09-30 |
| 2206 | 2016-10-26 | 79,527,174 | 0 | 44.6250 | 178,212,118 | 2016-09-30 |
| 2207 | 2016-10-25 | 79,527,174 | -2,000 | 44.6250 | 178,212,118 | 2016-09-30 |
| 2208 | 2016-10-24 | 79,529,174 | 0 | 44.6261 | 178,212,118 | 2016-09-30 |
| 2209 | 2016-10-21 | 79,529,174 | 0 | 44.6261 | 178,212,118 | 2016-09-30 |
| 2210 | 2016-10-20 | 79,529,174 | 0 | 44.6261 | 178,212,118 | 2016-09-30 |
| 2211 | 2016-10-19 | 79,529,174 | 0 | 44.6261 | 178,212,118 | 2016-09-30 |
| 2212 | 2016-10-18 | 79,529,174 | -1,900 | 44.6261 | 178,212,118 | 2016-09-30 |
| 2213 | 2016-10-17 | 79,531,074 | -4,300 | 44.6272 | 178,212,118 | 2016-09-30 |
| 2214 | 2016-10-14 | 79,535,374 | 0 | 44.6296 | 178,212,118 | 2016-09-30 |
| 2215 | 2016-10-13 | 79,535,374 | 4,000 | 44.6296 | 178,212,118 | 2016-09-30 |
| 2216 | 2016-10-12 | 79,531,374 | 0 | 44.6274 | 178,212,118 | 2016-09-30 |
| 2217 | 2016-10-11 | 79,531,374 | 1,743 | 44.6274 | 178,212,118 | 2016-09-30 |
| 2218 | 2016-10-07 | 79,529,631 | 2,000 | 44.6264 | 178,212,118 | 2016-09-30 |
| 2219 | 2016-10-06 | 79,527,631 | -8,000 | 44.6253 | 178,212,118 | 2016-09-30 |
| 2220 | 2016-10-05 | 79,535,631 | -1,362,000 | 44.6298 | 178,212,118 | 2016-09-30 |
| 2221 | 2016-10-04 | 80,897,631 | -16,000 | 45.3940 | 178,212,118 | 2016-09-30 |
| 2222 | 2016-10-03 | 80,913,631 | -12,000 | 45.4030 | 178,212,118 | 2016-09-30 |
| 2223 | 2016-09-30 | 80,925,631 | -2,000 | 45.4097 | 178,212,118 | 2016-09-30 |
| 2224 | 2016-09-29 | 80,927,631 | -2,000 | 45.4093 | 178,218,118 | 2016-08-31 |
| 2225 | 2016-09-28 | 80,929,631 | -6,000 | 45.4104 | 178,218,118 | 2016-08-31 |
| 2226 | 2016-09-27 | 80,935,631 | -4,000 | 45.4138 | 178,218,118 | 2016-08-31 |
| 2227 | 2016-09-26 | 80,939,631 | 0 | 45.4161 | 178,218,118 | 2016-08-31 |
| 2228 | 2016-09-23 | 80,939,631 | -22,000 | 45.4161 | 178,218,118 | 2016-08-31 |
| 2229 | 2016-09-22 | 80,961,631 | -2,000 | 45.4284 | 178,218,118 | 2016-08-31 |
| 2230 | 2016-09-21 | 80,963,631 | 0 | 45.4295 | 178,218,118 | 2016-08-31 |
| 2231 | 2016-09-20 | 80,963,631 | 0 | 45.4295 | 178,218,118 | 2016-08-31 |
| 2232 | 2016-09-19 | 80,963,631 | 0 | 45.4295 | 178,218,118 | 2016-08-31 |
| 2233 | 2016-09-15 | 80,963,631 | -4,000 | 45.4295 | 178,218,118 | 2016-08-31 |
| 2234 | 2016-09-14 | 80,967,631 | 0 | 45.4318 | 178,218,118 | 2016-08-31 |
| 2235 | 2016-09-13 | 80,967,631 | 0 | 45.4318 | 178,218,118 | 2016-08-31 |
| 2236 | 2016-09-12 | 80,967,631 | 0 | 45.4318 | 178,218,118 | 2016-08-31 |
| 2237 | 2016-09-09 | 80,967,631 | 0 | 45.4318 | 178,218,118 | 2016-08-31 |
| 2238 | 2016-09-08 | 80,967,631 | 8,000 | 45.4318 | 178,218,118 | 2016-08-31 |
| 2239 | 2016-09-07 | 80,959,631 | 0 | 45.4273 | 178,218,118 | 2016-08-31 |
| 2240 | 2016-09-06 | 80,959,631 | 0 | 45.4273 | 178,218,118 | 2016-08-31 |
| 2241 | 2016-09-05 | 80,959,631 | 0 | 45.4273 | 178,218,118 | 2016-08-31 |
| 2242 | 2016-09-02 | 80,959,631 | -260,000 | 45.4273 | 178,218,118 | 2016-08-31 |
| 2243 | 2016-09-01 | 81,219,631 | 0 | 45.5732 | 178,218,118 | 2016-08-31 |
| 2244 | 2016-08-31 | 81,219,631 | 0 | 45.5732 | 178,218,118 | 2016-08-31 |
| 2245 | 2016-08-30 | 81,219,631 | -2,000 | 45.5732 | 178,218,118 | 2016-07-31 |
| 2246 | 2016-08-29 | 81,221,631 | -1,000 | 45.5743 | 178,218,118 | 2016-07-31 |
| 2247 | 2016-08-26 | 81,222,631 | 0 | 45.5748 | 178,218,118 | 2016-07-31 |
| 2248 | 2016-08-25 | 81,222,631 | 0 | 45.5748 | 178,218,118 | 2016-07-31 |
| 2249 | 2016-08-24 | 81,222,631 | 0 | 45.5748 | 178,218,118 | 2016-07-31 |
| 2250 | 2016-08-23 | 81,222,631 | 0 | 45.5748 | 178,218,118 | 2016-07-31 |
| 2251 | 2016-08-22 | 81,222,631 | 0 | 45.5748 | 178,218,118 | 2016-07-31 |
| 2252 | 2016-08-19 | 81,222,631 | 0 | 45.5748 | 178,218,118 | 2016-07-31 |
| 2253 | 2016-08-18 | 81,222,631 | -4,000 | 45.5748 | 178,218,118 | 2016-07-31 |
| 2254 | 2016-08-17 | 81,226,631 | 2,000 | 45.5771 | 178,218,118 | 2016-07-31 |
| 2255 | 2016-08-16 | 81,224,631 | 0 | 45.5760 | 178,218,118 | 2016-07-31 |
| 2256 | 2016-08-15 | 81,224,631 | 4,000 | 45.5760 | 178,218,118 | 2016-07-31 |
| 2257 | 2016-08-12 | 81,220,631 | 0 | 45.5737 | 178,218,118 | 2016-07-31 |
| 2258 | 2016-08-11 | 81,220,631 | -8,000 | 45.5737 | 178,218,118 | 2016-07-31 |
| 2259 | 2016-08-10 | 81,228,631 | -10,000 | 45.5782 | 178,218,118 | 2016-07-31 |
| 2260 | 2016-08-09 | 81,238,631 | 0 | 45.5838 | 178,218,118 | 2016-07-31 |
| 2261 | 2016-08-08 | 81,238,631 | 0 | 45.5838 | 178,218,118 | 2016-07-31 |
| 2262 | 2016-08-05 | 81,238,631 | 0 | 45.5838 | 178,218,118 | 2016-07-31 |
| 2263 | 2016-08-04 | 81,238,631 | 0 | 45.5838 | 178,218,118 | 2016-07-31 |
| 2264 | 2016-08-03 | 81,238,631 | 0 | 45.5838 | 178,218,118 | 2016-07-31 |
| 2265 | 2016-08-02 | 81,238,631 | 0 | 45.5838 | 178,218,118 | 2016-07-31 |
| 2266 | 2016-08-01 | 81,238,631 | -2,625 | 45.5838 | 178,218,118 | 2016-07-31 |
| 2267 | 2016-07-29 | 81,241,256 | 0 | 45.5853 | 178,218,118 | 2016-06-30 |
| 2268 | 2016-07-28 | 81,241,256 | 0 | 45.5853 | 178,218,118 | 2016-06-30 |
| 2269 | 2016-07-27 | 81,241,256 | 0 | 45.5853 | 178,218,118 | 2016-06-30 |
| 2270 | 2016-07-26 | 81,241,256 | -11,400 | 45.5853 | 178,218,118 | 2016-06-30 |
| 2271 | 2016-07-25 | 81,252,656 | 0 | 45.5917 | 178,218,118 | 2016-06-30 |
| 2272 | 2016-07-22 | 81,252,656 | 600 | 45.5917 | 178,218,118 | 2016-06-30 |
| 2273 | 2016-07-21 | 81,252,056 | 0 | 45.5914 | 178,218,118 | 2016-06-30 |
| 2274 | 2016-07-20 | 81,252,056 | 0 | 45.5914 | 178,218,118 | 2016-06-30 |
| 2275 | 2016-07-19 | 81,252,056 | 0 | 45.5914 | 178,218,118 | 2016-06-30 |
| 2276 | 2016-07-18 | 81,252,056 | 0 | 45.5914 | 178,218,118 | 2016-06-30 |
| 2277 | 2016-07-15 | 81,252,056 | 44 | 45.5914 | 178,218,118 | 2016-06-30 |
| 2278 | 2016-07-14 | 81,252,012 | 0 | 45.5913 | 178,218,118 | 2016-06-30 |
| 2279 | 2016-07-13 | 81,252,012 | 0 | 45.5913 | 178,218,118 | 2016-06-30 |
| 2280 | 2016-07-12 | 81,252,012 | 2,000 | 45.5913 | 178,218,118 | 2016-06-30 |
| 2281 | 2016-07-11 | 81,250,012 | 0 | 45.5902 | 178,218,118 | 2016-06-30 |
| 2282 | 2016-07-08 | 81,250,012 | 0 | 45.5902 | 178,218,118 | 2016-06-30 |
| 2283 | 2016-07-07 | 81,250,012 | 1,400 | 45.5902 | 178,218,118 | 2016-06-30 |
| 2284 | 2016-07-06 | 81,248,612 | 0 | 45.5894 | 178,218,118 | 2016-06-30 |
| 2285 | 2016-07-05 | 81,248,612 | 2,000 | 45.5894 | 178,218,118 | 2016-06-30 |
| 2286 | 2016-07-04 | 81,246,612 | 0 | 45.5883 | 178,218,118 | 2016-06-30 |
| 2287 | 2016-06-30 | 81,246,612 | 0 | 45.5883 | 178,218,118 | 2016-06-30 |
| 2288 | 2016-06-29 | 81,246,612 | 0 | 45.5878 | 178,220,118 | 2016-05-31 |
| 2289 | 2016-06-28 | 81,246,612 | -4,000 | 45.5878 | 178,220,118 | 2016-05-31 |
| 2290 | 2016-06-27 | 81,250,612 | 0 | 45.5900 | 178,220,118 | 2016-05-31 |
| 2291 | 2016-06-24 | 81,250,612 | 0 | 45.5900 | 178,220,118 | 2016-05-31 |
| 2292 | 2016-06-23 | 81,250,612 | -2,000 | 45.5900 | 178,220,118 | 2016-05-31 |
| 2293 | 2016-06-22 | 81,252,612 | 0 | 45.5912 | 178,220,118 | 2016-05-31 |
| 2294 | 2016-06-21 | 81,252,612 | 36,000 | 45.5912 | 178,220,118 | 2016-05-31 |
| 2295 | 2016-06-20 | 81,216,612 | 1,000 | 45.5710 | 178,220,118 | 2016-05-31 |
| 2296 | 2016-06-17 | 81,215,612 | 2,000 | 45.5704 | 178,220,118 | 2016-05-31 |
| 2297 | 2016-06-16 | 81,213,612 | 0 | 45.5693 | 178,220,118 | 2016-05-31 |
| 2298 | 2016-06-15 | 81,213,612 | 4,000 | 45.5693 | 178,220,118 | 2016-05-31 |
| 2299 | 2016-06-14 | 81,209,612 | -3,960 | 45.5670 | 178,220,118 | 2016-05-31 |
| 2300 | 2016-06-13 | 81,213,572 | 0 | 45.5693 | 178,220,118 | 2016-05-31 |
| 2301 | 2016-06-10 | 81,213,572 | 0 | 45.5693 | 178,220,118 | 2016-05-31 |
| 2302 | 2016-06-08 | 81,213,572 | 0 | 45.5693 | 178,220,118 | 2016-05-31 |
| 2303 | 2016-06-07 | 81,213,572 | 0 | 45.5693 | 178,220,118 | 2016-05-31 |
| 2304 | 2016-06-06 | 81,213,572 | 0 | 45.5693 | 178,220,118 | 2016-05-31 |
| 2305 | 2016-06-03 | 81,213,572 | -1,998 | 45.5693 | 178,220,118 | 2016-05-31 |
| 2306 | 2016-06-02 | 81,215,570 | -4,000 | 45.5704 | 178,220,118 | 2016-05-31 |
| 2307 | 2016-06-01 | 81,219,570 | 0 | 45.5726 | 178,220,118 | 2016-05-31 |
| 2308 | 2016-05-31 | 81,219,570 | -2,000 | 45.5726 | 178,220,118 | 2016-05-31 |
| 2309 | 2016-05-30 | 81,221,570 | -2,000 | 45.5732 | 178,222,118 | 2016-05-25 |
| 2310 | 2016-05-27 | 81,223,570 | -28,000 | 45.5743 | 178,222,118 | 2016-05-25 |
| 2311 | 2016-05-26 | 81,251,570 | 0 | 45.5901 | 178,222,118 | 2016-05-25 |
| 2312 | 2016-05-25 | 81,251,570 | -3,960 | 45.5901 | 178,222,118 | 2016-05-25 |
| 2313 | 2016-05-24 | 81,255,530 | 0 | 45.5907 | 178,228,118 | 2016-05-18 |
| 2314 | 2016-05-23 | 81,255,530 | 1,000 | 45.5907 | 178,228,118 | 2016-05-18 |
| 2315 | 2016-05-20 | 81,254,530 | -2,000 | 45.5902 | 178,228,118 | 2016-05-18 |
| 2316 | 2016-05-19 | 81,256,530 | 2,000 | 45.5913 | 178,228,118 | 2016-05-18 |
| 2317 | 2016-05-18 | 81,254,530 | 0 | 45.5902 | 178,228,118 | 2016-05-18 |
| 2318 | 2016-05-17 | 81,254,530 | 0 | 45.5887 | 178,234,118 | 2016-05-12 |
| 2319 | 2016-05-16 | 81,254,530 | -2,000 | 45.5887 | 178,234,118 | 2016-05-12 |
| 2320 | 2016-05-13 | 81,256,530 | 0 | 45.5898 | 178,234,118 | 2016-05-12 |
| 2321 | 2016-05-12 | 81,256,530 | 0 | 45.5898 | 178,234,118 | 2016-05-12 |
| 2322 | 2016-05-11 | 81,256,530 | -4,000 | 45.5872 | 178,244,118 | 2016-05-06 |
| 2323 | 2016-05-10 | 81,260,530 | 4,000 | 45.5895 | 178,244,118 | 2016-05-06 |
| 2324 | 2016-05-09 | 81,256,530 | 0 | 45.5872 | 178,244,118 | 2016-05-06 |
| 2325 | 2016-05-06 | 81,256,530 | 0 | 45.5872 | 178,244,118 | 2016-05-06 |
| 2326 | 2016-05-05 | 81,256,530 | -2,000 | 45.5862 | 178,248,118 | 2016-04-30 |
| 2327 | 2016-05-04 | 81,258,530 | 0 | 45.5873 | 178,248,118 | 2016-04-30 |
| 2328 | 2016-05-03 | 81,258,530 | 0 | 45.5873 | 178,248,118 | 2016-04-30 |
| 2329 | 2016-04-29 | 81,258,530 | 0 | 45.5873 | 178,248,118 | 2016-03-31 |
| 2330 | 2016-04-28 | 81,258,530 | -6,000 | 45.5873 | 178,248,118 | 2016-03-31 |
| 2331 | 2016-04-27 | 81,264,530 | 0 | 45.5907 | 178,248,118 | 2016-03-31 |
| 2332 | 2016-04-26 | 81,264,530 | 70,000 | 45.5907 | 178,248,118 | 2016-03-31 |
| 2333 | 2016-04-25 | 81,194,530 | -70,000 | 45.5514 | 178,248,118 | 2016-03-31 |
| 2334 | 2016-04-22 | 81,264,530 | 0 | 45.5907 | 178,248,118 | 2016-03-31 |
| 2335 | 2016-04-21 | 81,264,530 | 6,365 | 45.5907 | 178,248,118 | 2016-03-31 |
| 2336 | 2016-04-20 | 81,258,165 | 49,459 | 45.5871 | 178,248,118 | 2016-03-31 |
| 2337 | 2016-04-19 | 81,208,706 | -75,991 | 45.5594 | 178,248,118 | 2016-03-31 |
| 2338 | 2016-04-18 | 81,284,697 | 0 | 45.6020 | 178,248,118 | 2016-03-31 |
| 2339 | 2016-04-15 | 81,284,697 | 0 | 45.6020 | 178,248,118 | 2016-03-31 |
| 2340 | 2016-04-14 | 81,284,697 | 5,042,800 | 45.6020 | 178,248,118 | 2016-03-31 |
| 2341 | 2016-04-13 | 76,241,897 | 0 | 42.7729 | 178,248,118 | 2016-03-31 |
| 2342 | 2016-04-12 | 76,241,897 | 10,176 | 42.7729 | 178,248,118 | 2016-03-31 |
| 2343 | 2016-04-11 | 76,231,721 | 2,000 | 42.7672 | 178,248,118 | 2016-03-31 |
| 2344 | 2016-04-08 | 76,229,721 | -70,000 | 42.7661 | 178,248,118 | 2016-03-31 |
| 2345 | 2016-04-07 | 76,299,721 | 60,031 | 42.8053 | 178,248,118 | 2016-03-31 |
| 2346 | 2016-04-06 | 76,239,690 | 0 | 42.7717 | 178,248,118 | 2016-03-31 |
| 2347 | 2016-04-05 | 76,239,690 | -31,037 | 42.7717 | 178,248,118 | 2016-03-31 |
| 2348 | 2016-04-01 | 76,270,727 | -51,129 | 42.7891 | 178,248,118 | 2016-03-31 |
| 2349 | 2016-03-31 | 76,321,856 | -32,046 | 42.8178 | 178,248,118 | 2016-03-31 |
| 2350 | 2016-03-30 | 76,353,902 | 2,000 | 42.8357 | 178,248,118 | 2016-02-29 |
| 2351 | 2016-03-29 | 76,351,902 | -17,058 | 42.8346 | 178,248,118 | 2016-02-29 |
| 2352 | 2016-03-24 | 76,368,960 | 0 | 42.8442 | 178,248,118 | 2016-02-29 |
| 2353 | 2016-03-23 | 76,368,960 | 0 | 42.8442 | 178,248,118 | 2016-02-29 |
| 2354 | 2016-03-22 | 76,368,960 | -49,890 | 42.8442 | 178,248,118 | 2016-02-29 |
| 2355 | 2016-03-21 | 76,418,850 | 0 | 42.8722 | 178,248,118 | 2016-02-29 |
| 2356 | 2016-03-18 | 76,418,850 | -16,000 | 42.8722 | 178,248,118 | 2016-02-29 |
| 2357 | 2016-03-17 | 76,434,850 | 52,000 | 42.8812 | 178,248,118 | 2016-02-29 |
| 2358 | 2016-03-16 | 76,382,850 | -52,000 | 42.8520 | 178,248,118 | 2016-02-29 |
| 2359 | 2016-03-15 | 76,434,850 | 12,462 | 42.8812 | 178,248,118 | 2016-02-29 |
| 2360 | 2016-03-14 | 76,422,388 | 6,000 | 42.8742 | 178,248,118 | 2016-02-29 |
| 2361 | 2016-03-11 | 76,416,388 | 31,538 | 42.8708 | 178,248,118 | 2016-02-29 |
| 2362 | 2016-03-10 | 76,384,850 | -48,000 | 42.8531 | 178,248,118 | 2016-02-29 |
| 2363 | 2016-03-09 | 76,432,850 | 0 | 42.8800 | 178,248,118 | 2016-02-29 |
| 2364 | 2016-03-08 | 76,432,850 | 0 | 42.8800 | 178,248,118 | 2016-02-29 |
| 2365 | 2016-03-07 | 76,432,850 | 44,000 | 42.8800 | 178,248,118 | 2016-02-29 |
| 2366 | 2016-03-04 | 76,388,850 | 0 | 42.8553 | 178,248,118 | 2016-02-29 |
| 2367 | 2016-03-03 | 76,388,850 | -44,000 | 42.8553 | 178,248,118 | 2016-02-29 |
| 2368 | 2016-03-02 | 76,432,850 | 42,000 | 42.8800 | 178,248,118 | 2016-02-29 |
| 2369 | 2016-03-01 | 76,390,850 | -41,767 | 42.8565 | 178,248,118 | 2016-02-29 |
| 2370 | 2016-02-29 | 76,432,617 | 44,000 | 42.8799 | 178,248,118 | 2016-02-29 |
| 2371 | 2016-02-26 | 76,388,617 | 0 | 42.8552 | 178,248,118 | 2016-01-31 |
| 2372 | 2016-02-25 | 76,388,617 | 0 | 42.8552 | 178,248,118 | 2016-01-31 |
| 2373 | 2016-02-24 | 76,388,617 | -46,000 | 42.8552 | 178,248,118 | 2016-01-31 |
| 2374 | 2016-02-23 | 76,434,617 | 36,000 | 42.8810 | 178,248,118 | 2016-01-31 |
| 2375 | 2016-02-22 | 76,398,617 | -44,000 | 42.8608 | 178,248,118 | 2016-01-31 |
| 2376 | 2016-02-19 | 76,442,617 | 48,597 | 42.8855 | 178,248,118 | 2016-01-31 |
| 2377 | 2016-02-18 | 76,394,020 | -2,000 | 42.8582 | 178,248,118 | 2016-01-31 |
| 2378 | 2016-02-17 | 76,396,020 | 0 | 42.8594 | 178,248,118 | 2016-01-31 |
| 2379 | 2016-02-16 | 76,396,020 | 0 | 42.8594 | 178,248,118 | 2016-01-31 |
| 2380 | 2016-02-15 | 76,396,020 | 0 | 42.8594 | 178,248,118 | 2016-01-31 |
| 2381 | 2016-02-12 | 76,396,020 | 9,403 | 42.8594 | 178,248,118 | 2016-01-31 |
| 2382 | 2016-02-11 | 76,386,617 | -2,000 | 42.8541 | 178,248,118 | 2016-01-31 |
| 2383 | 2016-02-05 | 76,388,617 | -46,000 | 42.8552 | 178,248,118 | 2016-01-31 |
| 2384 | 2016-02-04 | 76,434,617 | 44,000 | 42.8810 | 178,248,118 | 2016-01-31 |
| 2385 | 2016-02-03 | 76,390,617 | 0 | 42.8563 | 178,248,118 | 2016-01-31 |
| 2386 | 2016-02-02 | 76,390,617 | -44,000 | 42.8563 | 178,248,118 | 2016-01-31 |
| 2387 | 2016-02-01 | 76,434,617 | 2,000 | 42.8810 | 178,248,118 | 2016-01-31 |
| 2388 | 2016-01-29 | 76,432,617 | 0 | 42.8789 | 178,252,118 | 2015-12-31 |
| 2389 | 2016-01-28 | 76,432,617 | 0 | 42.8789 | 178,252,118 | 2015-12-31 |
| 2390 | 2016-01-27 | 76,432,617 | 0 | 42.8789 | 178,252,118 | 2015-12-31 |
| 2391 | 2016-01-26 | 76,432,617 | 0 | 42.8789 | 178,252,118 | 2015-12-31 |
| 2392 | 2016-01-25 | 76,432,617 | 4,000 | 42.8789 | 178,252,118 | 2015-12-31 |
| 2393 | 2016-01-22 | 76,428,617 | 0 | 42.8767 | 178,252,118 | 2015-12-31 |
| 2394 | 2016-01-21 | 76,428,617 | 2,000 | 42.8767 | 178,252,118 | 2015-12-31 |
| 2395 | 2016-01-20 | 76,426,617 | 0 | 42.8756 | 178,252,118 | 2015-12-31 |
| 2396 | 2016-01-19 | 76,426,617 | 3,180 | 42.8756 | 178,252,118 | 2015-12-31 |
| 2397 | 2016-01-18 | 76,423,437 | 40,820 | 42.8738 | 178,252,118 | 2015-12-31 |
| 2398 | 2016-01-15 | 76,382,617 | -44,000 | 42.8509 | 178,252,118 | 2015-12-31 |
| 2399 | 2016-01-14 | 76,426,617 | 4,000 | 42.8756 | 178,252,118 | 2015-12-31 |
| 2400 | 2016-01-13 | 76,422,617 | 6,000 | 42.8733 | 178,252,118 | 2015-12-31 |
| 2401 | 2016-01-12 | 76,416,617 | 0 | 42.8700 | 178,252,118 | 2015-12-31 |
| 2402 | 2016-01-11 | 76,416,617 | 1,096 | 42.8700 | 178,252,118 | 2015-12-31 |
| 2403 | 2016-01-08 | 76,415,521 | 9,784 | 42.8693 | 178,252,118 | 2015-12-31 |
| 2404 | 2016-01-07 | 76,405,737 | 5,556 | 42.8639 | 178,252,118 | 2015-12-31 |
| 2405 | 2016-01-06 | 76,400,181 | 36,660 | 42.8607 | 178,252,118 | 2015-12-31 |
| 2406 | 2016-01-05 | 76,363,521 | 0 | 42.8402 | 178,252,118 | 2015-12-31 |
| 2407 | 2016-01-04 | 76,363,521 | 0 | 42.8402 | 178,252,118 | 2015-12-31 |
| 2408 | 2015-12-31 | 76,363,521 | 0 | 42.8402 | 178,252,118 | 2015-12-31 |
| 2409 | 2015-12-30 | 76,363,521 | -150,000 | 42.8402 | 178,252,118 | 2015-11-30 |
| 2410 | 2015-12-29 | 76,513,521 | 0 | 42.9243 | 178,252,118 | 2015-11-30 |
| 2411 | 2015-12-28 | 76,513,521 | -44,000 | 42.9243 | 178,252,118 | 2015-11-30 |
| 2412 | 2015-12-24 | 76,557,521 | 0 | 42.9490 | 178,252,118 | 2015-11-30 |
| 2413 | 2015-12-23 | 76,557,521 | 0 | 42.9490 | 178,252,118 | 2015-11-30 |
| 2414 | 2015-12-22 | 76,557,521 | 44,000 | 42.9490 | 178,252,118 | 2015-11-30 |
| 2415 | 2015-12-21 | 76,513,521 | 0 | 42.9243 | 178,252,118 | 2015-11-30 |
| 2416 | 2015-12-18 | 76,513,521 | -44,000 | 42.9243 | 178,252,118 | 2015-11-30 |
| 2417 | 2015-12-17 | 76,557,521 | 15,566 | 42.9490 | 178,252,118 | 2015-11-30 |
| 2418 | 2015-12-16 | 76,541,955 | 0 | 42.9403 | 178,252,118 | 2015-11-30 |
| 2419 | 2015-12-15 | 76,541,955 | 43,999 | 42.9403 | 178,252,118 | 2015-11-30 |
| 2420 | 2015-12-14 | 76,497,956 | 2,000 | 42.9156 | 178,252,118 | 2015-11-30 |
| 2421 | 2015-12-11 | 76,495,956 | 0 | 42.9145 | 178,252,118 | 2015-11-30 |
| 2422 | 2015-12-10 | 76,495,956 | -43,999 | 42.9145 | 178,252,118 | 2015-11-30 |
| 2423 | 2015-12-09 | 76,539,955 | -2,000 | 42.9392 | 178,252,118 | 2015-11-30 |
| 2424 | 2015-12-08 | 76,541,955 | -2,000 | 42.9403 | 178,252,118 | 2015-11-30 |
| 2425 | 2015-12-07 | 76,543,955 | 0 | 42.9414 | 178,252,118 | 2015-11-30 |
| 2426 | 2015-12-04 | 76,543,955 | 0 | 42.9414 | 178,252,118 | 2015-11-30 |
| 2427 | 2015-12-03 | 76,543,955 | 26 | 42.9414 | 178,252,118 | 2015-11-30 |
| 2428 | 2015-12-02 | 76,543,929 | 2,000 | 42.9414 | 178,252,118 | 2015-11-30 |
| 2429 | 2015-12-01 | 76,541,929 | 0 | 42.9403 | 178,252,118 | 2015-11-30 |
| 2430 | 2015-11-30 | 76,541,929 | 2,000 | 42.9403 | 178,252,118 | 2015-11-30 |
| 2431 | 2015-11-27 | 76,539,929 | 0 | 41.7676 | 183,252,118 | 2015-11-17 |
| 2432 | 2015-11-26 | 76,539,929 | -2,000 | 41.7676 | 183,252,118 | 2015-11-17 |
| 2433 | 2015-11-25 | 76,541,929 | 0 | 41.7686 | 183,252,118 | 2015-11-17 |
| 2434 | 2015-11-24 | 76,541,929 | 0 | 41.7686 | 183,252,118 | 2015-11-17 |
| 2435 | 2015-11-23 | 76,541,929 | 5,320 | 41.7686 | 183,252,118 | 2015-11-17 |
| 2436 | 2015-11-20 | 76,536,609 | 2,000 | 41.7657 | 183,252,118 | 2015-11-17 |
| 2437 | 2015-11-19 | 76,534,609 | 0 | 41.7647 | 183,252,118 | 2015-11-17 |
| 2438 | 2015-11-18 | 76,534,609 | -5,000,000 | 41.7647 | 183,252,118 | 2015-11-17 |
| 2439 | 2015-11-17 | 81,534,609 | 0 | 44.4931 | 183,252,118 | 2015-11-17 |
| 2440 | 2015-11-16 | 81,534,609 | 38,445 | 44.4922 | 183,256,118 | 2015-10-31 |
| 2441 | 2015-11-13 | 81,496,164 | 0 | 44.4712 | 183,256,118 | 2015-10-31 |
| 2442 | 2015-11-12 | 81,496,164 | 7,555 | 44.4712 | 183,256,118 | 2015-10-31 |
| 2443 | 2015-11-11 | 81,488,609 | -4,000 | 44.4671 | 183,256,118 | 2015-10-31 |
| 2444 | 2015-11-10 | 81,492,609 | -6,044 | 44.4692 | 183,256,118 | 2015-10-31 |
| 2445 | 2015-11-09 | 81,498,653 | 6,044 | 44.4725 | 183,256,118 | 2015-10-31 |
| 2446 | 2015-11-06 | 81,492,609 | 924 | 44.4692 | 183,256,118 | 2015-10-31 |
| 2447 | 2015-11-05 | 81,491,685 | -36,944 | 44.4687 | 183,256,118 | 2015-10-31 |
| 2448 | 2015-11-04 | 81,528,629 | 38,924 | 44.4889 | 183,256,118 | 2015-10-31 |
| 2449 | 2015-11-03 | 81,489,705 | 6,000 | 44.4677 | 183,256,118 | 2015-10-31 |
| 2450 | 2015-11-02 | 81,483,705 | 0 | 44.4644 | 183,256,118 | 2015-10-31 |
| 2451 | 2015-10-30 | 81,483,705 | 242 | 44.4644 | 183,256,118 | 2015-09-30 |
| 2452 | 2015-10-29 | 81,483,463 | -2,837 | 44.4643 | 183,256,118 | 2015-09-30 |
| 2453 | 2015-10-28 | 81,486,300 | 2,837 | 44.4658 | 183,256,118 | 2015-09-30 |
| 2454 | 2015-10-27 | 81,483,463 | 2,000 | 44.4643 | 183,256,118 | 2015-09-30 |
| 2455 | 2015-10-26 | 81,481,463 | -9,148 | 44.4632 | 183,256,118 | 2015-09-30 |
| 2456 | 2015-10-23 | 81,490,611 | 0 | 44.4682 | 183,256,118 | 2015-09-30 |
| 2457 | 2015-10-22 | 81,490,611 | 9,148 | 44.4682 | 183,256,118 | 2015-09-30 |
| 2458 | 2015-10-20 | 81,481,463 | 2,000 | 44.4632 | 183,256,118 | 2015-09-30 |
| 2459 | 2015-10-19 | 81,479,463 | -9,148 | 44.4621 | 183,256,118 | 2015-09-30 |
| 2460 | 2015-10-16 | 81,488,611 | -189,704 | 44.4671 | 183,256,118 | 2015-09-30 |
| 2461 | 2015-10-15 | 81,678,315 | -9,148 | 44.5706 | 183,256,118 | 2015-09-30 |
| 2462 | 2015-10-14 | 81,687,463 | 44,000 | 44.5756 | 183,256,118 | 2015-09-30 |
| 2463 | 2015-10-13 | 81,643,463 | 0 | 44.5516 | 183,256,118 | 2015-09-30 |
| 2464 | 2015-10-12 | 81,643,463 | -3 | 44.5516 | 183,256,118 | 2015-09-30 |
| 2465 | 2015-10-09 | 81,643,466 | -43,997 | 44.5516 | 183,256,118 | 2015-09-30 |
| 2466 | 2015-10-08 | 81,687,463 | 42,000 | 44.5756 | 183,256,118 | 2015-09-30 |
| 2467 | 2015-10-07 | 81,645,463 | 0 | 44.5527 | 183,256,118 | 2015-09-30 |
| 2468 | 2015-10-06 | 81,645,463 | 14,000 | 44.5527 | 183,256,118 | 2015-09-30 |
| 2469 | 2015-10-05 | 81,631,463 | 0 | 44.5450 | 183,256,118 | 2015-09-30 |
| 2470 | 2015-10-02 | 81,631,463 | 250,000 | 44.5450 | 183,256,118 | 2015-09-30 |
| 2471 | 2015-09-30 | 81,381,463 | 0 | 44.4086 | 183,256,118 | 2015-09-30 |
| 2472 | 2015-09-29 | 81,381,463 | -12,332 | 44.4086 | 183,256,118 | 2015-08-31 |
| 2473 | 2015-09-25 | 81,393,795 | 1,840 | 44.4153 | 183,256,118 | 2015-08-31 |
| 2474 | 2015-09-24 | 81,391,955 | 12,332 | 44.4143 | 183,256,118 | 2015-08-31 |
| 2475 | 2015-09-23 | 81,379,623 | 0 | 44.4076 | 183,256,118 | 2015-08-31 |
| 2476 | 2015-09-22 | 81,379,623 | 12,000 | 44.4076 | 183,256,118 | 2015-08-31 |
| 2477 | 2015-09-21 | 81,367,623 | 0 | 44.4010 | 183,256,118 | 2015-08-31 |
| 2478 | 2015-09-18 | 81,367,623 | 0 | 44.4010 | 183,256,118 | 2015-08-31 |
| 2479 | 2015-09-17 | 81,367,623 | 0 | 44.4010 | 183,256,118 | 2015-08-31 |
| 2480 | 2015-09-16 | 81,367,623 | 0 | 44.4010 | 183,256,118 | 2015-08-31 |
| 2481 | 2015-09-15 | 81,367,623 | 4,000 | 44.4010 | 183,256,118 | 2015-08-31 |
| 2482 | 2015-09-14 | 81,363,623 | 2,000 | 44.3989 | 183,256,118 | 2015-08-31 |
| 2483 | 2015-09-11 | 81,361,623 | -2,000 | 44.3978 | 183,256,118 | 2015-08-31 |
| 2484 | 2015-09-10 | 81,363,623 | -44,000 | 44.3989 | 183,256,118 | 2015-08-31 |
| 2485 | 2015-09-09 | 81,407,623 | 44,000 | 44.4229 | 183,256,118 | 2015-08-31 |
| 2486 | 2015-09-08 | 81,363,623 | -4,000 | 44.3989 | 183,256,118 | 2015-08-31 |
| 2487 | 2015-09-07 | 81,367,623 | 1,853 | 44.4010 | 183,256,118 | 2015-08-31 |
| 2488 | 2015-09-04 | 81,365,770 | -1,450 | 44.4000 | 183,256,118 | 2015-08-31 |
| 2489 | 2015-09-02 | 81,367,220 | 0 | 44.4008 | 183,256,118 | 2015-08-31 |
| 2490 | 2015-09-01 | 81,367,220 | 2,000 | 44.4008 | 183,256,118 | 2015-08-31 |
| 2491 | 2015-08-31 | 81,365,220 | -871 | 44.3997 | 183,256,118 | 2015-08-31 |
| 2492 | 2015-08-28 | 81,366,091 | 11,597 | 44.4002 | 183,256,118 | 2015-07-31 |
| 2493 | 2015-08-27 | 81,354,494 | 46,000 | 44.3939 | 183,256,118 | 2015-07-31 |
| 2494 | 2015-08-26 | 81,308,494 | 0 | 44.3688 | 183,256,118 | 2015-07-31 |
| 2495 | 2015-08-25 | 81,308,494 | 0 | 44.3688 | 183,256,118 | 2015-07-31 |
| 2496 | 2015-08-24 | 81,308,494 | 10,529 | 44.3688 | 183,256,118 | 2015-07-31 |
| 2497 | 2015-08-21 | 81,297,965 | 0 | 44.3630 | 183,256,118 | 2015-07-31 |
| 2498 | 2015-08-20 | 81,297,965 | 0 | 44.3630 | 183,256,118 | 2015-07-31 |
| 2499 | 2015-08-19 | 81,297,965 | 2,000 | 44.3630 | 183,256,118 | 2015-07-31 |
| 2500 | 2015-08-18 | 81,295,965 | 21,471 | 44.3619 | 183,256,118 | 2015-07-31 |
| 2501 | 2015-08-17 | 81,274,494 | 0 | 44.3502 | 183,256,118 | 2015-07-31 |
| 2502 | 2015-08-14 | 81,274,494 | -33,096 | 44.3502 | 183,256,118 | 2015-07-31 |
| 2503 | 2015-08-13 | 81,307,590 | -44,000 | 44.3683 | 183,256,118 | 2015-07-31 |
| 2504 | 2015-08-12 | 81,351,590 | 44,000 | 44.3923 | 183,256,118 | 2015-07-31 |
| 2505 | 2015-08-11 | 81,307,590 | 8,000 | 44.3683 | 183,256,118 | 2015-07-31 |
| 2506 | 2015-08-10 | 81,299,590 | 0 | 44.3639 | 183,256,118 | 2015-07-31 |
| 2507 | 2015-08-07 | 81,299,590 | 2,000 | 44.3639 | 183,256,118 | 2015-07-31 |
| 2508 | 2015-08-06 | 81,297,590 | 0 | 44.3628 | 183,256,118 | 2015-07-31 |
| 2509 | 2015-08-05 | 81,297,590 | 0 | 44.3628 | 183,256,118 | 2015-07-31 |
| 2510 | 2015-08-04 | 81,297,590 | 0 | 44.3628 | 183,256,118 | 2015-07-31 |
| 2511 | 2015-08-03 | 81,297,590 | 0 | 44.3628 | 183,256,118 | 2015-07-31 |
| 2512 | 2015-07-31 | 81,297,590 | -1,790 | 44.3628 | 183,256,118 | 2015-07-31 |
| 2513 | 2015-07-30 | 81,299,380 | 0 | 44.3502 | 183,312,118 | 2015-07-06 |
| 2514 | 2015-07-29 | 81,299,380 | -102,000 | 44.3502 | 183,312,118 | 2015-07-06 |
| 2515 | 2015-07-28 | 81,401,380 | 0 | 44.4059 | 183,312,118 | 2015-07-06 |
| 2516 | 2015-07-27 | 81,401,380 | 0 | 44.4059 | 183,312,118 | 2015-07-06 |
| 2517 | 2015-07-24 | 81,401,380 | 0 | 44.4059 | 183,312,118 | 2015-07-06 |
| 2518 | 2015-07-23 | 81,401,380 | 0 | 44.4059 | 183,312,118 | 2015-07-06 |
| 2519 | 2015-07-22 | 81,401,380 | 18,000 | 44.4059 | 183,312,118 | 2015-07-06 |
| 2520 | 2015-07-21 | 81,383,380 | 4,000 | 44.3961 | 183,312,118 | 2015-07-06 |
| 2521 | 2015-07-20 | 81,379,380 | 0 | 44.3939 | 183,312,118 | 2015-07-06 |
| 2522 | 2015-07-17 | 81,379,380 | 0 | 44.3939 | 183,312,118 | 2015-07-06 |
| 2523 | 2015-07-16 | 81,379,380 | 0 | 44.3939 | 183,312,118 | 2015-07-06 |
| 2524 | 2015-07-15 | 81,379,380 | -1,135,495 | 44.3939 | 183,312,118 | 2015-07-06 |
| 2525 | 2015-07-14 | 82,514,875 | 32,495 | 45.0133 | 183,312,118 | 2015-07-06 |
| 2526 | 2015-07-13 | 82,482,380 | -23,929 | 44.9956 | 183,312,118 | 2015-07-06 |
| 2527 | 2015-07-10 | 82,506,309 | 10,000 | 45.0086 | 183,312,118 | 2015-07-06 |
| 2528 | 2015-07-09 | 82,496,309 | -302,000 | 45.0032 | 183,312,118 | 2015-07-06 |
| 2529 | 2015-07-08 | 82,798,309 | 32,000 | 45.1679 | 183,312,118 | 2015-07-06 |
| 2530 | 2015-07-07 | 82,766,309 | -38,000 | 45.1505 | 183,312,118 | 2015-07-06 |
| 2531 | 2015-07-06 | 82,804,309 | 0 | 45.1712 | 183,312,118 | 2015-07-06 |
| 2532 | 2015-07-03 | 82,804,309 | 0 | 45.1668 | 183,330,118 | 2015-06-30 |
| 2533 | 2015-07-02 | 82,804,309 | -22,950 | 45.1668 | 183,330,118 | 2015-06-30 |
| 2534 | 2015-06-30 | 82,827,259 | -7,003 | 45.1793 | 183,330,118 | 2015-06-30 |
| 2535 | 2015-06-29 | 82,834,262 | 8,932 | 45.1831 | 183,330,118 | 2015-05-31 |
| 2536 | 2015-06-26 | 82,825,330 | -2,000 | 45.1782 | 183,330,118 | 2015-05-31 |
| 2537 | 2015-06-25 | 82,827,330 | 2,000 | 45.1793 | 183,330,118 | 2015-05-31 |
| 2538 | 2015-06-24 | 82,825,330 | 0 | 45.1782 | 183,330,118 | 2015-05-31 |
| 2539 | 2015-06-23 | 82,825,330 | -2,000 | 45.1782 | 183,330,118 | 2015-05-31 |
| 2540 | 2015-06-22 | 82,827,330 | 0 | 45.1793 | 183,330,118 | 2015-05-31 |
| 2541 | 2015-06-19 | 82,827,330 | 0 | 45.1793 | 183,330,118 | 2015-05-31 |
| 2542 | 2015-06-18 | 82,827,330 | 0 | 45.1793 | 183,330,118 | 2015-05-31 |
| 2543 | 2015-06-17 | 82,827,330 | 7,000 | 45.1793 | 183,330,118 | 2015-05-31 |
| 2544 | 2015-06-16 | 82,820,330 | 0 | 45.1755 | 183,330,118 | 2015-05-31 |
| 2545 | 2015-06-15 | 82,820,330 | 5,000 | 45.1755 | 183,330,118 | 2015-05-31 |
| 2546 | 2015-06-12 | 82,815,330 | 0 | 45.1728 | 183,330,118 | 2015-05-31 |
| 2547 | 2015-06-11 | 82,815,330 | 52,000 | 45.1728 | 183,330,118 | 2015-05-31 |
| 2548 | 2015-06-10 | 82,763,330 | 366 | 45.1444 | 183,330,118 | 2015-05-31 |
| 2549 | 2015-06-09 | 82,762,964 | 2,200 | 45.1442 | 183,330,118 | 2015-05-31 |
| 2550 | 2015-06-08 | 82,760,764 | -48,900 | 45.1430 | 183,330,118 | 2015-05-31 |
| 2551 | 2015-06-05 | 82,809,664 | 46,000 | 45.1697 | 183,330,118 | 2015-05-31 |
| 2552 | 2015-06-04 | 82,763,664 | 4,000 | 45.1446 | 183,330,118 | 2015-05-31 |
| 2553 | 2015-06-03 | 82,759,664 | -27,041 | 45.1424 | 183,330,118 | 2015-05-31 |
| 2554 | 2015-06-02 | 82,786,705 | 16,772 | 45.1572 | 183,330,118 | 2015-05-31 |
| 2555 | 2015-06-01 | 82,769,933 | 4,000 | 45.1480 | 183,330,118 | 2015-05-31 |
| 2556 | 2015-05-29 | 82,765,933 | -6,000 | 45.1458 | 183,330,118 | 2015-04-30 |
| 2557 | 2015-05-28 | 82,771,933 | -2,000 | 45.1491 | 183,330,118 | 2015-04-30 |
| 2558 | 2015-05-27 | 82,773,933 | 10,000 | 45.1502 | 183,330,118 | 2015-04-30 |
| 2559 | 2015-05-26 | 82,763,933 | 38,000 | 45.1448 | 183,330,118 | 2015-04-30 |
| 2560 | 2015-05-22 | 82,725,933 | 0 | 45.1240 | 183,330,118 | 2015-04-30 |
| 2561 | 2015-05-21 | 82,725,933 | 0 | 45.1240 | 183,330,118 | 2015-04-30 |
| 2562 | 2015-05-20 | 82,725,933 | 2,000 | 45.1240 | 183,330,118 | 2015-04-30 |
| 2563 | 2015-05-19 | 82,723,933 | 0 | 45.1229 | 183,330,118 | 2015-04-30 |
| 2564 | 2015-05-18 | 82,723,933 | -16,000 | 45.1229 | 183,330,118 | 2015-04-30 |
| 2565 | 2015-05-15 | 82,739,933 | -807 | 45.1317 | 183,330,118 | 2015-04-30 |
| 2566 | 2015-05-14 | 82,740,740 | 0 | 45.1321 | 183,330,118 | 2015-04-30 |
| 2567 | 2015-05-13 | 82,740,740 | 0 | 45.1321 | 183,330,118 | 2015-04-30 |
| 2568 | 2015-05-12 | 82,740,740 | 9,700 | 45.1321 | 183,330,118 | 2015-04-30 |
| 2569 | 2015-05-11 | 82,731,040 | 0 | 45.1268 | 183,330,118 | 2015-04-30 |
| 2570 | 2015-05-08 | 82,731,040 | -2,000 | 45.1268 | 183,330,118 | 2015-04-30 |
| 2571 | 2015-05-07 | 82,733,040 | 8,000 | 45.1279 | 183,330,118 | 2015-04-30 |
| 2572 | 2015-05-06 | 82,725,040 | 16,000 | 45.1235 | 183,330,118 | 2015-04-30 |
| 2573 | 2015-05-05 | 82,709,040 | 4,262 | 45.1148 | 183,330,118 | 2015-04-30 |
| 2574 | 2015-05-04 | 82,704,778 | -548 | 45.1125 | 183,330,118 | 2015-04-30 |
| 2575 | 2015-04-30 | 82,705,326 | -4,062 | 45.1128 | 183,330,118 | 2015-04-30 |
| 2576 | 2015-04-29 | 82,709,388 | 0 | 45.1135 | 183,336,118 | 2015-03-31 |
| 2577 | 2015-04-28 | 82,709,388 | 582 | 45.1135 | 183,336,118 | 2015-03-31 |
| 2578 | 2015-04-27 | 82,708,806 | 3,200 | 45.1132 | 183,336,118 | 2015-03-31 |
| 2579 | 2015-04-24 | 82,705,606 | 3,700 | 45.1115 | 183,336,118 | 2015-03-31 |
| 2580 | 2015-04-23 | 82,701,906 | -21,000 | 45.1094 | 183,336,118 | 2015-03-31 |
| 2581 | 2015-04-22 | 82,722,906 | 0 | 45.1209 | 183,336,118 | 2015-03-31 |
| 2582 | 2015-04-21 | 82,722,906 | 47,000 | 45.1209 | 183,336,118 | 2015-03-31 |
| 2583 | 2015-04-20 | 82,675,906 | -28,000 | 45.0953 | 183,336,118 | 2015-03-31 |
| 2584 | 2015-04-17 | 82,703,906 | 40,000 | 45.1105 | 183,336,118 | 2015-03-31 |
| 2585 | 2015-04-16 | 82,663,906 | -28,900 | 45.0887 | 183,336,118 | 2015-03-31 |
| 2586 | 2015-04-15 | 82,692,806 | 6,880 | 45.1045 | 183,336,118 | 2015-03-31 |
| 2587 | 2015-04-14 | 82,685,926 | -6,206 | 45.1007 | 183,336,118 | 2015-03-31 |
| 2588 | 2015-04-13 | 82,692,132 | -33,400 | 45.1041 | 183,336,118 | 2015-03-31 |
| 2589 | 2015-04-10 | 82,725,532 | -8,000 | 45.1223 | 183,336,118 | 2015-03-31 |
| 2590 | 2015-04-09 | 82,733,532 | -10,000 | 45.1267 | 183,336,118 | 2015-03-31 |
| 2591 | 2015-04-08 | 82,743,532 | -1,000 | 45.1322 | 183,336,118 | 2015-03-31 |
| 2592 | 2015-04-02 | 82,744,532 | 0 | 45.1327 | 183,336,118 | 2015-03-31 |
| 2593 | 2015-04-01 | 82,744,532 | -2,000 | 45.1327 | 183,336,118 | 2015-03-31 |
| 2594 | 2015-03-31 | 82,746,532 | 0 | 45.1338 | 183,336,118 | 2015-03-31 |
| 2595 | 2015-03-30 | 82,746,532 | 0 | 45.1338 | 183,336,118 | 2015-02-28 |
| 2596 | 2015-03-27 | 82,746,532 | 2,000 | 45.1338 | 183,336,118 | 2015-02-28 |
| 2597 | 2015-03-26 | 82,744,532 | -10,000 | 45.1327 | 183,336,118 | 2015-02-28 |
| 2598 | 2015-03-25 | 82,754,532 | 1,000 | 45.1382 | 183,336,118 | 2015-02-28 |
| 2599 | 2015-03-24 | 82,753,532 | -46,000 | 45.1376 | 183,336,118 | 2015-02-28 |
| 2600 | 2015-03-23 | 82,799,532 | 0 | 45.1627 | 183,336,118 | 2015-02-28 |
| 2601 | 2015-03-20 | 82,799,532 | 0 | 45.1627 | 183,336,118 | 2015-02-28 |
| 2602 | 2015-03-19 | 82,799,532 | 4,000 | 45.1627 | 183,336,118 | 2015-02-28 |
| 2603 | 2015-03-18 | 82,795,532 | -20,000 | 45.1605 | 183,336,118 | 2015-02-28 |
| 2604 | 2015-03-17 | 82,815,532 | 2,000 | 45.1714 | 183,336,118 | 2015-02-28 |
| 2605 | 2015-03-16 | 82,813,532 | 0 | 45.1703 | 183,336,118 | 2015-02-28 |
| 2606 | 2015-03-13 | 82,813,532 | 0 | 45.1703 | 183,336,118 | 2015-02-28 |
| 2607 | 2015-03-12 | 82,813,532 | 2,000 | 45.1703 | 183,336,118 | 2015-02-28 |
| 2608 | 2015-03-11 | 82,811,532 | 0 | 45.1692 | 183,336,118 | 2015-02-28 |
| 2609 | 2015-03-10 | 82,811,532 | 0 | 45.1692 | 183,336,118 | 2015-02-28 |
| 2610 | 2015-03-09 | 82,811,532 | 0 | 45.1692 | 183,336,118 | 2015-02-28 |
| 2611 | 2015-03-06 | 82,811,532 | 0 | 45.1692 | 183,336,118 | 2015-02-28 |
| 2612 | 2015-03-05 | 82,811,532 | 0 | 45.1692 | 183,336,118 | 2015-02-28 |
| 2613 | 2015-03-04 | 82,811,532 | -4,000 | 45.1692 | 183,336,118 | 2015-02-28 |
| 2614 | 2015-03-03 | 82,815,532 | 0 | 45.1714 | 183,336,118 | 2015-02-28 |
| 2615 | 2015-03-02 | 82,815,532 | 2,000 | 45.1714 | 183,336,118 | 2015-02-28 |
| 2616 | 2015-02-27 | 82,813,532 | 2,000 | 45.1703 | 183,336,118 | 2015-01-31 |
| 2617 | 2015-02-26 | 82,811,532 | 0 | 45.1692 | 183,336,118 | 2015-01-31 |
| 2618 | 2015-02-25 | 82,811,532 | 0 | 45.1692 | 183,336,118 | 2015-01-31 |
| 2619 | 2015-02-24 | 82,811,532 | 0 | 45.1692 | 183,336,118 | 2015-01-31 |
| 2620 | 2015-02-23 | 82,811,532 | 0 | 45.1692 | 183,336,118 | 2015-01-31 |
| 2621 | 2015-02-18 | 82,811,532 | 0 | 45.1692 | 183,336,118 | 2015-01-31 |
| 2622 | 2015-02-17 | 82,811,532 | 0 | 45.1692 | 183,336,118 | 2015-01-31 |
| 2623 | 2015-02-16 | 82,811,532 | 0 | 45.1692 | 183,336,118 | 2015-01-31 |
| 2624 | 2015-02-13 | 82,811,532 | 290 | 45.1692 | 183,336,118 | 2015-01-31 |
| 2625 | 2015-02-12 | 82,811,242 | -2,000 | 45.1691 | 183,336,118 | 2015-01-31 |
| 2626 | 2015-02-11 | 82,813,242 | 1,452 | 45.1702 | 183,336,118 | 2015-01-31 |
| 2627 | 2015-02-10 | 82,811,790 | 0 | 45.1694 | 183,336,118 | 2015-01-31 |
| 2628 | 2015-02-09 | 82,811,790 | 0 | 45.1694 | 183,336,118 | 2015-01-31 |
| 2629 | 2015-02-06 | 82,811,790 | 9,481 | 45.1694 | 183,336,118 | 2015-01-31 |
| 2630 | 2015-02-05 | 82,802,309 | -2,000 | 45.1642 | 183,336,118 | 2015-01-31 |
| 2631 | 2015-02-04 | 82,804,309 | 0 | 45.1653 | 183,336,118 | 2015-01-31 |
| 2632 | 2015-02-03 | 82,804,309 | 0 | 45.1653 | 183,336,118 | 2015-01-31 |
| 2633 | 2015-02-02 | 82,804,309 | -2,000 | 45.1653 | 183,336,118 | 2015-01-31 |
| 2634 | 2015-01-30 | 82,806,309 | 4,772 | 45.1649 | 183,342,118 | 2014-12-31 |
| 2635 | 2015-01-29 | 82,801,537 | 2,000 | 45.1623 | 183,342,118 | 2014-12-31 |
| 2636 | 2015-01-28 | 82,799,537 | 0 | 45.1612 | 183,342,118 | 2014-12-31 |
| 2637 | 2015-01-27 | 82,799,537 | 0 | 45.1612 | 183,342,118 | 2014-12-31 |
| 2638 | 2015-01-26 | 82,799,537 | 0 | 45.1612 | 183,342,118 | 2014-12-31 |
| 2639 | 2015-01-23 | 82,799,537 | 0 | 45.1612 | 183,342,118 | 2014-12-31 |
| 2640 | 2015-01-22 | 82,799,537 | 0 | 45.1612 | 183,342,118 | 2014-12-31 |
| 2641 | 2015-01-21 | 82,799,537 | 0 | 45.1612 | 183,342,118 | 2014-12-31 |
| 2642 | 2015-01-20 | 82,799,537 | -2,000 | 45.1612 | 183,342,118 | 2014-12-31 |
| 2643 | 2015-01-19 | 82,801,537 | 0 | 45.1623 | 183,342,118 | 2014-12-31 |
| 2644 | 2015-01-16 | 82,801,537 | 200 | 45.1623 | 183,342,118 | 2014-12-31 |
| 2645 | 2015-01-15 | 82,801,337 | 0 | 45.1622 | 183,342,118 | 2014-12-31 |
| 2646 | 2015-01-14 | 82,801,337 | -6,000 | 45.1622 | 183,342,118 | 2014-12-31 |
| 2647 | 2015-01-13 | 82,807,337 | -13,210 | 45.1655 | 183,342,118 | 2014-12-31 |
| 2648 | 2015-01-12 | 82,820,547 | 0 | 45.1727 | 183,342,118 | 2014-12-31 |
| 2649 | 2015-01-09 | 82,820,547 | 0 | 45.1727 | 183,342,118 | 2014-12-31 |
| 2650 | 2015-01-08 | 82,820,547 | -2,000 | 45.1727 | 183,342,118 | 2014-12-31 |
| 2651 | 2015-01-07 | 82,822,547 | 0 | 45.1738 | 183,342,118 | 2014-12-31 |
| 2652 | 2015-01-06 | 82,822,547 | 0 | 45.1738 | 183,342,118 | 2014-12-31 |
| 2653 | 2015-01-05 | 82,822,547 | 0 | 45.1738 | 183,342,118 | 2014-12-31 |
| 2654 | 2015-01-02 | 82,822,547 | 2,000 | 45.1738 | 183,342,118 | 2014-12-31 |
| 2655 | 2014-12-31 | 82,820,547 | 0 | 45.1727 | 183,342,118 | 2014-12-31 |
| 2656 | 2014-12-30 | 82,820,547 | -2,000 | 45.1727 | 183,342,118 | 2014-11-30 |
| 2657 | 2014-12-29 | 82,822,547 | 0 | 45.1738 | 183,342,118 | 2014-11-30 |
| 2658 | 2014-12-24 | 82,822,547 | 0 | 45.1738 | 183,342,118 | 2014-11-30 |
| 2659 | 2014-12-23 | 82,822,547 | -2,000 | 45.1738 | 183,342,118 | 2014-11-30 |
| 2660 | 2014-12-22 | 82,824,547 | 2,000 | 45.1749 | 183,342,118 | 2014-11-30 |
| 2661 | 2014-12-19 | 82,822,547 | 0 | 45.1738 | 183,342,118 | 2014-11-30 |
| 2662 | 2014-12-18 | 82,822,547 | 19,000 | 45.1738 | 183,342,118 | 2014-11-30 |
| 2663 | 2014-12-17 | 82,803,547 | 0 | 45.1634 | 183,342,118 | 2014-11-30 |
| 2664 | 2014-12-16 | 82,803,547 | 0 | 45.1634 | 183,342,118 | 2014-11-30 |
| 2665 | 2014-12-15 | 82,803,547 | 0 | 45.1634 | 183,342,118 | 2014-11-30 |
| 2666 | 2014-12-12 | 82,803,547 | 0 | 45.1634 | 183,342,118 | 2014-11-30 |
| 2667 | 2014-12-11 | 82,803,547 | -6,000 | 45.1634 | 183,342,118 | 2014-11-30 |
| 2668 | 2014-12-10 | 82,809,547 | 0 | 45.1667 | 183,342,118 | 2014-11-30 |
| 2669 | 2014-12-09 | 82,809,547 | 2,000 | 45.1667 | 183,342,118 | 2014-11-30 |
| 2670 | 2014-12-08 | 82,807,547 | -11 | 45.1656 | 183,342,118 | 2014-11-30 |
| 2671 | 2014-12-05 | 82,807,558 | -8,000 | 45.1656 | 183,342,118 | 2014-11-30 |
| 2672 | 2014-12-04 | 82,815,558 | 0 | 45.1700 | 183,342,118 | 2014-11-30 |
| 2673 | 2014-12-03 | 82,815,558 | 12,000 | 45.1700 | 183,342,118 | 2014-11-30 |
| 2674 | 2014-12-02 | 82,803,558 | 4,000 | 45.1634 | 183,342,118 | 2014-11-30 |
| 2675 | 2014-12-01 | 82,799,558 | 0 | 45.1612 | 183,342,118 | 2014-11-30 |
| 2676 | 2014-11-28 | 82,799,558 | 3,892 | 45.1612 | 183,342,118 | 2014-10-31 |
| 2677 | 2014-11-27 | 82,795,666 | -4,000 | 45.1591 | 183,342,118 | 2014-10-31 |
| 2678 | 2014-11-26 | 82,799,666 | 48,000 | 45.1613 | 183,342,118 | 2014-10-31 |
| 2679 | 2014-11-25 | 82,751,666 | -2,000 | 45.1351 | 183,342,118 | 2014-10-31 |
| 2680 | 2014-11-24 | 82,753,666 | 0 | 45.1362 | 183,342,118 | 2014-10-31 |
| 2681 | 2014-11-21 | 82,753,666 | 0 | 45.1362 | 183,342,118 | 2014-10-31 |
| 2682 | 2014-11-20 | 82,753,666 | 0 | 45.1362 | 183,342,118 | 2014-10-31 |
| 2683 | 2014-11-19 | 82,753,666 | 0 | 45.1362 | 183,342,118 | 2014-10-31 |
| 2684 | 2014-11-18 | 82,753,666 | 0 | 45.1362 | 183,342,118 | 2014-10-31 |
| 2685 | 2014-11-17 | 82,753,666 | 0 | 45.1362 | 183,342,118 | 2014-10-31 |
| 2686 | 2014-11-14 | 82,753,666 | 0 | 45.1362 | 183,342,118 | 2014-10-31 |
| 2687 | 2014-11-13 | 82,753,666 | 0 | 45.1362 | 183,342,118 | 2014-10-31 |
| 2688 | 2014-11-12 | 82,753,666 | 0 | 45.1362 | 183,342,118 | 2014-10-31 |
| 2689 | 2014-11-11 | 82,753,666 | 0 | 45.1362 | 183,342,118 | 2014-10-31 |
| 2690 | 2014-11-10 | 82,753,666 | 0 | 45.1362 | 183,342,118 | 2014-10-31 |
| 2691 | 2014-11-07 | 82,753,666 | 0 | 45.1362 | 183,342,118 | 2014-10-31 |
| 2692 | 2014-11-06 | 82,753,666 | 0 | 45.1362 | 183,342,118 | 2014-10-31 |
| 2693 | 2014-11-05 | 82,753,666 | 0 | 45.1362 | 183,342,118 | 2014-10-31 |
| 2694 | 2014-11-04 | 82,753,666 | 0 | 45.1362 | 183,342,118 | 2014-10-31 |
| 2695 | 2014-11-03 | 82,753,666 | 0 | 45.1362 | 183,342,118 | 2014-10-31 |
| 2696 | 2014-10-31 | 82,753,666 | -4,000 | 45.1362 | 183,342,118 | 2014-10-31 |
| 2697 | 2014-10-30 | 82,757,666 | -8,000 | 45.1384 | 183,342,118 | 2014-09-30 |
| 2698 | 2014-10-29 | 82,765,666 | 4,000 | 45.1427 | 183,342,118 | 2014-09-30 |
| 2699 | 2014-10-28 | 82,761,666 | 0 | 45.1406 | 183,342,118 | 2014-09-30 |
| 2700 | 2014-10-27 | 82,761,666 | -8,000 | 45.1406 | 183,342,118 | 2014-09-30 |
| 2701 | 2014-10-24 | 82,769,666 | 0 | 45.1449 | 183,342,118 | 2014-09-30 |
| 2702 | 2014-10-23 | 82,769,666 | -2,000 | 45.1449 | 183,342,118 | 2014-09-30 |
| 2703 | 2014-10-22 | 82,771,666 | 0 | 45.1460 | 183,342,118 | 2014-09-30 |
| 2704 | 2014-10-21 | 82,771,666 | 0 | 45.1460 | 183,342,118 | 2014-09-30 |
| 2705 | 2014-10-20 | 82,771,666 | 3,000 | 45.1460 | 183,342,118 | 2014-09-30 |
| 2706 | 2014-10-17 | 82,768,666 | 0 | 45.1444 | 183,342,118 | 2014-09-30 |
| 2707 | 2014-10-16 | 82,768,666 | 0 | 45.1444 | 183,342,118 | 2014-09-30 |
| 2708 | 2014-10-15 | 82,768,666 | 0 | 45.1444 | 183,342,118 | 2014-09-30 |
| 2709 | 2014-10-14 | 82,768,666 | 0 | 45.1444 | 183,342,118 | 2014-09-30 |
| 2710 | 2014-10-13 | 82,768,666 | 2,000 | 45.1444 | 183,342,118 | 2014-09-30 |
| 2711 | 2014-10-10 | 82,766,666 | 0 | 45.1433 | 183,342,118 | 2014-09-30 |
| 2712 | 2014-10-09 | 82,766,666 | 0 | 45.1433 | 183,342,118 | 2014-09-30 |
| 2713 | 2014-10-08 | 82,766,666 | 0 | 45.1433 | 183,342,118 | 2014-09-30 |
| 2714 | 2014-10-07 | 82,766,666 | 0 | 45.1433 | 183,342,118 | 2014-09-30 |
| 2715 | 2014-10-06 | 82,766,666 | 0 | 45.1433 | 183,342,118 | 2014-09-30 |
| 2716 | 2014-10-03 | 82,766,666 | -2,000 | 45.1433 | 183,342,118 | 2014-09-30 |
| 2717 | 2014-09-30 | 82,768,666 | -6,000 | 45.1444 | 183,342,118 | 2014-09-30 |
| 2718 | 2014-09-29 | 82,774,666 | -2,000 | 45.1477 | 183,342,118 | 2014-08-31 |
| 2719 | 2014-09-26 | 82,776,666 | 0 | 45.1487 | 183,342,118 | 2014-08-31 |
| 2720 | 2014-09-25 | 82,776,666 | -14,000 | 45.1487 | 183,342,118 | 2014-08-31 |
| 2721 | 2014-09-24 | 82,790,666 | 0 | 45.1564 | 183,342,118 | 2014-08-31 |
| 2722 | 2014-09-23 | 82,790,666 | 0 | 45.1564 | 183,342,118 | 2014-08-31 |
| 2723 | 2014-09-22 | 82,790,666 | 0 | 45.1564 | 183,342,118 | 2014-08-31 |
| 2724 | 2014-09-19 | 82,790,666 | 0 | 45.1564 | 183,342,118 | 2014-08-31 |
| 2725 | 2014-09-18 | 82,790,666 | -2,000 | 45.1564 | 183,342,118 | 2014-08-31 |
| 2726 | 2014-09-17 | 82,792,666 | -4,000 | 45.1575 | 183,342,118 | 2014-08-31 |
| 2727 | 2014-09-16 | 82,796,666 | 0 | 45.1597 | 183,342,118 | 2014-08-31 |
| 2728 | 2014-09-15 | 82,796,666 | 1,000 | 45.1597 | 183,342,118 | 2014-08-31 |
| 2729 | 2014-09-12 | 82,795,666 | 0 | 45.1591 | 183,342,118 | 2014-08-31 |
| 2730 | 2014-09-11 | 82,795,666 | -4,000 | 45.1591 | 183,342,118 | 2014-08-31 |
| 2731 | 2014-09-10 | 82,799,666 | 0 | 45.1613 | 183,342,118 | 2014-08-31 |
| 2732 | 2014-09-08 | 82,799,666 | 4,176 | 45.1613 | 183,342,118 | 2014-08-31 |
| 2733 | 2014-09-05 | 82,795,490 | 0 | 45.1590 | 183,342,118 | 2014-08-31 |
| 2734 | 2014-09-04 | 82,795,490 | -6,000 | 45.1590 | 183,342,118 | 2014-08-31 |
| 2735 | 2014-09-03 | 82,801,490 | 6,000 | 45.1623 | 183,342,118 | 2014-08-31 |
| 2736 | 2014-09-02 | 82,795,490 | -10,000 | 45.1590 | 183,342,118 | 2014-08-31 |
| 2737 | 2014-09-01 | 82,805,490 | -10,000 | 45.1645 | 183,342,118 | 2014-08-31 |
| 2738 | 2014-08-29 | 82,815,490 | 0 | 45.1699 | 183,342,118 | 2014-07-31 |
| 2739 | 2014-08-28 | 82,815,490 | 0 | 45.1699 | 183,342,118 | 2014-07-31 |
| 2740 | 2014-08-27 | 82,815,490 | -2,000 | 45.1699 | 183,342,118 | 2014-07-31 |
| 2741 | 2014-08-26 | 82,817,490 | 0 | 45.1710 | 183,342,118 | 2014-07-31 |
| 2742 | 2014-08-25 | 82,817,490 | 4,000 | 45.1710 | 183,342,118 | 2014-07-31 |
| 2743 | 2014-08-22 | 82,813,490 | -8,000 | 45.1688 | 183,342,118 | 2014-07-31 |
| 2744 | 2014-08-21 | 82,821,490 | 0 | 45.1732 | 183,342,118 | 2014-07-31 |
| 2745 | 2014-08-20 | 82,821,490 | 0 | 45.1732 | 183,342,118 | 2014-07-31 |
| 2746 | 2014-08-19 | 82,821,490 | 1,000 | 45.1732 | 183,342,118 | 2014-07-31 |
| 2747 | 2014-08-18 | 82,820,490 | 0 | 45.1726 | 183,342,118 | 2014-07-31 |
| 2748 | 2014-08-15 | 82,820,490 | 0 | 45.1726 | 183,342,118 | 2014-07-31 |
| 2749 | 2014-08-14 | 82,820,490 | 0 | 45.1726 | 183,342,118 | 2014-07-31 |
| 2750 | 2014-08-13 | 82,820,490 | 0 | 45.1726 | 183,342,118 | 2014-07-31 |
| 2751 | 2014-08-12 | 82,820,490 | 0 | 45.1726 | 183,342,118 | 2014-07-31 |
| 2752 | 2014-08-11 | 82,820,490 | 0 | 45.1726 | 183,342,118 | 2014-07-31 |
| 2753 | 2014-08-08 | 82,820,490 | 0 | 45.1726 | 183,342,118 | 2014-07-31 |
| 2754 | 2014-08-07 | 82,820,490 | 0 | 45.1726 | 183,342,118 | 2014-07-31 |
| 2755 | 2014-08-06 | 82,820,490 | 18,000 | 45.1726 | 183,342,118 | 2014-07-31 |
| 2756 | 2014-08-05 | 82,802,490 | 0 | 45.1628 | 183,342,118 | 2014-07-31 |
| 2757 | 2014-08-04 | 82,802,490 | 0 | 45.1628 | 183,342,118 | 2014-07-31 |
| 2758 | 2014-08-01 | 82,802,490 | 26,000 | 45.1628 | 183,342,118 | 2014-07-31 |
| 2759 | 2014-07-31 | 82,776,490 | 2,116 | 45.1486 | 183,342,118 | 2014-07-31 |
| 2760 | 2014-07-30 | 82,774,374 | 100 | 45.1460 | 183,348,118 | 2014-06-30 |
| 2761 | 2014-07-29 | 82,774,274 | 0 | 45.1460 | 183,348,118 | 2014-06-30 |
| 2762 | 2014-07-28 | 82,774,274 | 0 | 45.1460 | 183,348,118 | 2014-06-30 |
| 2763 | 2014-07-25 | 82,774,274 | 0 | 45.1460 | 183,348,118 | 2014-06-30 |
| 2764 | 2014-07-24 | 82,774,274 | 0 | 45.1460 | 183,348,118 | 2014-06-30 |
| 2765 | 2014-07-23 | 82,774,274 | -11,880 | 45.1460 | 183,348,118 | 2014-06-30 |
| 2766 | 2014-07-22 | 82,786,154 | 0 | 45.1524 | 183,348,118 | 2014-06-30 |
| 2767 | 2014-07-21 | 82,786,154 | 0 | 45.1524 | 183,348,118 | 2014-06-30 |
| 2768 | 2014-07-18 | 82,786,154 | 0 | 45.1524 | 183,348,118 | 2014-06-30 |
| 2769 | 2014-07-17 | 82,786,154 | 0 | 45.1524 | 183,348,118 | 2014-06-30 |
| 2770 | 2014-07-16 | 82,786,154 | 4,000 | 45.1524 | 183,348,118 | 2014-06-30 |
| 2771 | 2014-07-15 | 82,782,154 | 2,000 | 45.1503 | 183,348,118 | 2014-06-30 |
| 2772 | 2014-07-14 | 82,780,154 | 0 | 45.1492 | 183,348,118 | 2014-06-30 |
| 2773 | 2014-07-11 | 82,780,154 | 0 | 45.1492 | 183,348,118 | 2014-06-30 |
| 2774 | 2014-07-10 | 82,780,154 | 0 | 45.1492 | 183,348,118 | 2014-06-30 |
| 2775 | 2014-07-09 | 82,780,154 | 2,000 | 45.1492 | 183,348,118 | 2014-06-30 |
| 2776 | 2014-07-08 | 82,778,154 | 0 | 45.1481 | 183,348,118 | 2014-06-30 |
| 2777 | 2014-07-07 | 82,778,154 | 0 | 45.1481 | 183,348,118 | 2014-06-30 |
| 2778 | 2014-07-04 | 82,778,154 | 0 | 45.1481 | 183,348,118 | 2014-06-30 |
| 2779 | 2014-07-03 | 82,778,154 | -600 | 45.1481 | 183,348,118 | 2014-06-30 |
| 2780 | 2014-07-02 | 82,778,754 | 0 | 45.1484 | 183,348,118 | 2014-06-30 |
| 2781 | 2014-06-30 | 82,778,754 | 0 | 45.1484 | 183,348,118 | 2014-06-30 |
| 2782 | 2014-06-27 | 82,778,754 | -2,000 | 45.1484 | 183,348,118 | 2014-05-31 |
| 2783 | 2014-06-26 | 82,780,754 | 2,000 | 45.1495 | 183,348,118 | 2014-05-31 |
| 2784 | 2014-06-25 | 82,778,754 | -6,000 | 45.1484 | 183,348,118 | 2014-05-31 |
| 2785 | 2014-06-24 | 82,784,754 | 2,000 | 45.1517 | 183,348,118 | 2014-05-31 |
| 2786 | 2014-06-23 | 82,782,754 | -1,800 | 45.1506 | 183,348,118 | 2014-05-31 |
| 2787 | 2014-06-20 | 82,784,554 | 0 | 45.1516 | 183,348,118 | 2014-05-31 |
| 2788 | 2014-06-19 | 82,784,554 | 0 | 45.1516 | 183,348,118 | 2014-05-31 |
| 2789 | 2014-06-18 | 82,784,554 | -3,736 | 45.1516 | 183,348,118 | 2014-05-31 |
| 2790 | 2014-06-17 | 82,788,290 | 2,000 | 45.1536 | 183,348,118 | 2014-05-31 |
| 2791 | 2014-06-16 | 82,786,290 | 4,000 | 45.1525 | 183,348,118 | 2014-05-31 |
| 2792 | 2014-06-13 | 82,782,290 | 15,000 | 45.1503 | 183,348,118 | 2014-05-31 |
| 2793 | 2014-06-12 | 82,767,290 | 2,000 | 45.1422 | 183,348,118 | 2014-05-31 |
| 2794 | 2014-06-11 | 82,765,290 | -21,000 | 45.1411 | 183,348,118 | 2014-05-31 |
| 2795 | 2014-06-10 | 82,786,290 | -1,826 | 45.1525 | 183,348,118 | 2014-05-31 |
| 2796 | 2014-06-09 | 82,788,116 | 30,000 | 45.1535 | 183,348,118 | 2014-05-31 |
| 2797 | 2014-06-06 | 82,758,116 | -2,000 | 45.1372 | 183,348,118 | 2014-05-31 |
| 2798 | 2014-06-05 | 82,760,116 | -12,000 | 45.1382 | 183,348,118 | 2014-05-31 |
| 2799 | 2014-06-04 | 82,772,116 | 250 | 45.1448 | 183,348,118 | 2014-05-31 |
| 2800 | 2014-06-03 | 82,771,866 | -20,000 | 45.1446 | 183,348,118 | 2014-05-31 |
| 2801 | 2014-05-30 | 82,791,866 | -10,000 | 45.1432 | 183,398,118 | 2014-04-30 |
| 2802 | 2014-05-29 | 82,801,866 | 24,000 | 45.1487 | 183,398,118 | 2014-04-30 |
| 2803 | 2014-05-28 | 82,777,866 | 1,811,000 | 45.1356 | 183,398,118 | 2014-04-30 |
| 2804 | 2014-05-27 | 80,966,866 | -2,000 | 44.1481 | 183,398,118 | 2014-04-30 |
| 2805 | 2014-05-26 | 80,968,866 | -1,812,100 | 44.1492 | 183,398,118 | 2014-04-30 |
| 2806 | 2014-05-23 | 82,780,966 | 0 | 45.1373 | 183,398,118 | 2014-04-30 |
| 2807 | 2014-05-22 | 82,780,966 | 1,320 | 45.1373 | 183,398,118 | 2014-04-30 |
| 2808 | 2014-05-21 | 82,779,646 | 0 | 45.1366 | 183,398,118 | 2014-04-30 |
| 2809 | 2014-05-20 | 82,779,646 | 40,000 | 45.1366 | 183,398,118 | 2014-04-30 |
| 2810 | 2014-05-19 | 82,739,646 | -51,000 | 45.1148 | 183,398,118 | 2014-04-30 |
| 2811 | 2014-05-16 | 82,790,646 | 1,700,000 | 45.1426 | 183,398,118 | 2014-04-30 |
| 2812 | 2014-05-15 | 81,090,646 | -10,000 | 44.2156 | 183,398,118 | 2014-04-30 |
| 2813 | 2014-05-14 | 81,100,646 | 0 | 44.2211 | 183,398,118 | 2014-04-30 |
| 2814 | 2014-05-13 | 81,100,646 | -702,000 | 44.2211 | 183,398,118 | 2014-04-30 |
| 2815 | 2014-05-12 | 81,802,646 | -22,000 | 44.6039 | 183,398,118 | 2014-04-30 |
| 2816 | 2014-05-10 | 81,824,646 | 0 | 44.6159 | 183,398,118 | 2014-04-30 |
| 2817 | 2014-05-09 | 81,824,646 | -1,000,000 | 44.6159 | 183,398,118 | 2014-04-30 |
| 2818 | 2014-05-08 | 82,824,646 | 0 | 45.1611 | 183,398,118 | 2014-04-30 |
| 2819 | 2014-05-07 | 82,824,646 | 0 | 45.1611 | 183,398,118 | 2014-04-30 |
| 2820 | 2014-05-05 | 82,824,646 | -3,995 | 45.1611 | 183,398,118 | 2014-04-30 |
| 2821 | 2014-05-02 | 82,828,641 | -2,000 | 45.1633 | 183,398,118 | 2014-04-30 |
| 2822 | 2014-04-30 | 82,830,641 | 0 | 45.1644 | 183,398,118 | 2014-04-30 |
| 2823 | 2014-04-29 | 82,830,641 | 12,000 | 45.0749 | 183,762,118 | 2014-04-03 |
| 2824 | 2014-04-28 | 82,818,641 | 14,000 | 45.0684 | 183,762,118 | 2014-04-03 |
| 2825 | 2014-04-25 | 82,804,641 | 12,000 | 45.0608 | 183,762,118 | 2014-04-03 |
| 2826 | 2014-04-24 | 82,792,641 | 9,750 | 45.0542 | 183,762,118 | 2014-04-03 |
| 2827 | 2014-04-23 | 82,782,891 | 16,000 | 45.0489 | 183,762,118 | 2014-04-03 |
| 2828 | 2014-04-22 | 82,766,891 | -26,000 | 45.0402 | 183,762,118 | 2014-04-03 |
| 2829 | 2014-04-17 | 82,792,891 | 10,000 | 45.0544 | 183,762,118 | 2014-04-03 |
| 2830 | 2014-04-16 | 82,782,891 | 10,000 | 45.0489 | 183,762,118 | 2014-04-03 |
| 2831 | 2014-04-15 | 82,772,891 | 0 | 45.0435 | 183,762,118 | 2014-04-03 |
| 2832 | 2014-04-14 | 82,772,891 | -800 | 45.0435 | 183,762,118 | 2014-04-03 |
| 2833 | 2014-04-11 | 82,773,691 | -10,000 | 45.0439 | 183,762,118 | 2014-04-03 |
| 2834 | 2014-04-10 | 82,783,691 | 0 | 45.0494 | 183,762,118 | 2014-04-03 |
| 2835 | 2014-04-09 | 82,783,691 | 0 | 45.0494 | 183,762,118 | 2014-04-03 |
| 2836 | 2014-04-08 | 82,783,691 | 2,640 | 45.0494 | 183,762,118 | 2014-04-03 |
| 2837 | 2014-04-07 | 82,781,051 | -20,000 | 45.0479 | 183,762,118 | 2014-04-03 |
| 2838 | 2014-04-04 | 82,801,051 | -364,000 | 45.0588 | 183,762,118 | 2014-04-03 |
| 2839 | 2014-04-03 | 83,165,051 | 0 | 45.2569 | 183,762,118 | 2014-04-03 |
| 2840 | 2014-04-02 | 83,165,051 | 4,000 | 45.2564 | 183,764,118 | 2014-03-31 |
| 2841 | 2014-04-01 | 83,161,051 | 0 | 45.2542 | 183,764,118 | 2014-03-31 |
| 2842 | 2014-03-31 | 83,161,051 | 47,800 | 45.2542 | 183,764,118 | 2014-03-31 |
| 2843 | 2014-03-28 | 83,113,251 | 0 | 45.2282 | 183,764,118 | 2014-02-28 |
| 2844 | 2014-03-27 | 83,113,251 | -8,000 | 45.2282 | 183,764,118 | 2014-02-28 |
| 2845 | 2014-03-26 | 83,121,251 | 0 | 45.2326 | 183,764,118 | 2014-02-28 |
| 2846 | 2014-03-25 | 83,121,251 | 0 | 45.2326 | 183,764,118 | 2014-02-28 |
| 2847 | 2014-03-24 | 83,121,251 | 871 | 45.2326 | 183,764,118 | 2014-02-28 |
| 2848 | 2014-03-21 | 83,120,380 | 352,000 | 45.2321 | 183,764,118 | 2014-02-28 |
| 2849 | 2014-03-20 | 82,768,380 | 0 | 45.0406 | 183,764,118 | 2014-02-28 |
| 2850 | 2014-03-19 | 82,768,380 | 0 | 45.0406 | 183,764,118 | 2014-02-28 |
| 2851 | 2014-03-18 | 82,768,380 | 0 | 45.0406 | 183,764,118 | 2014-02-28 |
| 2852 | 2014-03-17 | 82,768,380 | 0 | 45.0406 | 183,764,118 | 2014-02-28 |
| 2853 | 2014-03-14 | 82,768,380 | -14,900 | 45.0406 | 183,764,118 | 2014-02-28 |
| 2854 | 2014-03-13 | 82,783,280 | 4,000 | 45.0487 | 183,764,118 | 2014-02-28 |
| 2855 | 2014-03-12 | 82,779,280 | 20,000 | 45.0465 | 183,764,118 | 2014-02-28 |
| 2856 | 2014-03-11 | 82,759,280 | 18,000 | 45.0356 | 183,764,118 | 2014-02-28 |
| 2857 | 2014-03-10 | 82,741,280 | 20,000 | 45.0258 | 183,764,118 | 2014-02-28 |
| 2858 | 2014-03-07 | 82,721,280 | 18,000 | 45.0149 | 183,764,118 | 2014-02-28 |
| 2859 | 2014-03-06 | 82,703,280 | 18,000 | 45.0051 | 183,764,118 | 2014-02-28 |
| 2860 | 2014-03-05 | 82,685,280 | 1,000 | 44.9953 | 183,764,118 | 2014-02-28 |
| 2861 | 2014-03-04 | 82,684,280 | 20,000 | 44.9948 | 183,764,118 | 2014-02-28 |
| 2862 | 2014-03-03 | 82,664,280 | 3,200 | 44.9839 | 183,764,118 | 2014-02-28 |
| 2863 | 2014-02-28 | 82,661,080 | 4,000 | 44.9822 | 183,764,118 | 2014-02-28 |
| 2864 | 2014-02-27 | 82,657,080 | 2,000 | 44.9800 | 183,764,118 | 2014-01-31 |
| 2865 | 2014-02-26 | 82,655,080 | -6,000 | 44.9789 | 183,764,118 | 2014-01-31 |
| 2866 | 2014-02-25 | 82,661,080 | -2,000 | 44.9822 | 183,764,118 | 2014-01-31 |
| 2867 | 2014-02-24 | 82,663,080 | 0 | 44.9833 | 183,764,118 | 2014-01-31 |
| 2868 | 2014-02-21 | 82,663,080 | 0 | 44.9833 | 183,764,118 | 2014-01-31 |
| 2869 | 2014-02-20 | 82,663,080 | 2,000 | 44.9833 | 183,764,118 | 2014-01-31 |
| 2870 | 2014-02-19 | 82,661,080 | 0 | 44.9822 | 183,764,118 | 2014-01-31 |
| 2871 | 2014-02-18 | 82,661,080 | -21,000 | 44.9822 | 183,764,118 | 2014-01-31 |
| 2872 | 2014-02-17 | 82,682,080 | 2,000 | 44.9936 | 183,764,118 | 2014-01-31 |
| 2873 | 2014-02-14 | 82,680,080 | -4,000 | 44.9925 | 183,764,118 | 2014-01-31 |
| 2874 | 2014-02-13 | 82,684,080 | 0 | 44.9947 | 183,764,118 | 2014-01-31 |
| 2875 | 2014-02-12 | 82,684,080 | 0 | 44.9947 | 183,764,118 | 2014-01-31 |
| 2876 | 2014-02-11 | 82,684,080 | 6,000 | 44.9947 | 183,764,118 | 2014-01-31 |
| 2877 | 2014-02-10 | 82,678,080 | 10,871 | 44.9914 | 183,764,118 | 2014-01-31 |
| 2878 | 2014-02-07 | 82,667,209 | -2,000 | 44.9855 | 183,764,118 | 2014-01-31 |
| 2879 | 2014-02-06 | 82,669,209 | 21,000 | 44.9866 | 183,764,118 | 2014-01-31 |
| 2880 | 2014-02-05 | 82,648,209 | -94,000 | 44.9752 | 183,764,118 | 2014-01-31 |
| 2881 | 2014-02-04 | 82,742,209 | 0 | 45.0263 | 183,764,118 | 2014-01-31 |
| 2882 | 2014-01-30 | 82,742,209 | 0 | 45.0263 | 183,764,118 | 2013-12-31 |
| 2883 | 2014-01-29 | 82,742,209 | 4,000 | 45.0263 | 183,764,118 | 2013-12-31 |
| 2884 | 2014-01-28 | 82,738,209 | 102,000 | 45.0241 | 183,764,118 | 2013-12-31 |
| 2885 | 2014-01-27 | 82,636,209 | 6,000 | 44.9686 | 183,764,118 | 2013-12-31 |
| 2886 | 2014-01-24 | 82,630,209 | 4,000 | 44.9654 | 183,764,118 | 2013-12-31 |
| 2887 | 2014-01-23 | 82,626,209 | -2,000 | 44.9632 | 183,764,118 | 2013-12-31 |
| 2888 | 2014-01-22 | 82,628,209 | 2,000 | 44.9643 | 183,764,118 | 2013-12-31 |
| 2889 | 2014-01-21 | 82,626,209 | 384,000 | 44.9632 | 183,764,118 | 2013-12-31 |
| 2890 | 2014-01-20 | 82,242,209 | -10,000 | 44.7542 | 183,764,118 | 2013-12-31 |
| 2891 | 2014-01-17 | 82,252,209 | -2,000 | 44.7597 | 183,764,118 | 2013-12-31 |
| 2892 | 2014-01-16 | 82,254,209 | -1,910 | 44.7608 | 183,764,118 | 2013-12-31 |
| 2893 | 2014-01-15 | 82,256,119 | -2,000 | 44.7618 | 183,764,118 | 2013-12-31 |
| 2894 | 2014-01-14 | 82,258,119 | 0 | 44.7629 | 183,764,118 | 2013-12-31 |
| 2895 | 2014-01-13 | 82,258,119 | -2,000 | 44.7629 | 183,764,118 | 2013-12-31 |
| 2896 | 2014-01-10 | 82,260,119 | 0 | 44.7640 | 183,764,118 | 2013-12-31 |
| 2897 | 2014-01-09 | 82,260,119 | 0 | 44.7640 | 183,764,118 | 2013-12-31 |
| 2898 | 2014-01-08 | 82,260,119 | 0 | 44.7640 | 183,764,118 | 2013-12-31 |
| 2899 | 2014-01-07 | 82,260,119 | 0 | 44.7640 | 183,764,118 | 2013-12-31 |
| 2900 | 2014-01-06 | 82,260,119 | 4,000 | 44.7640 | 183,764,118 | 2013-12-31 |
| 2901 | 2014-01-03 | 82,256,119 | 2,000 | 44.7618 | 183,764,118 | 2013-12-31 |
| 2902 | 2014-01-02 | 82,254,119 | 0 | 44.7607 | 183,764,118 | 2013-12-31 |
| 2903 | 2013-12-31 | 82,254,119 | 0 | 44.7607 | 183,764,118 | 2013-12-31 |
| 2904 | 2013-12-30 | 82,254,119 | 4,000 | 44.7607 | 183,764,118 | 2013-11-30 |
| 2905 | 2013-12-27 | 82,250,119 | -2,000 | 44.7585 | 183,764,118 | 2013-11-30 |
| 2906 | 2013-12-24 | 82,252,119 | 0 | 44.7596 | 183,764,118 | 2013-11-30 |
| 2907 | 2013-12-23 | 82,252,119 | -5,400 | 44.7596 | 183,764,118 | 2013-11-30 |
| 2908 | 2013-12-20 | 82,257,519 | 4,000 | 44.7626 | 183,764,118 | 2013-11-30 |
| 2909 | 2013-12-19 | 82,253,519 | 6,000 | 44.7604 | 183,764,118 | 2013-11-30 |
| 2910 | 2013-12-18 | 82,247,519 | 0 | 44.7571 | 183,764,118 | 2013-11-30 |
| 2911 | 2013-12-17 | 82,247,519 | 0 | 44.7571 | 183,764,118 | 2013-11-30 |
| 2912 | 2013-12-16 | 82,247,519 | -6,000 | 44.7571 | 183,764,118 | 2013-11-30 |
| 2913 | 2013-12-13 | 82,253,519 | 2,000 | 44.7604 | 183,764,118 | 2013-11-30 |
| 2914 | 2013-12-12 | 82,251,519 | 8,000 | 44.7593 | 183,764,118 | 2013-11-30 |
| 2915 | 2013-12-11 | 82,243,519 | 2,000 | 44.7549 | 183,764,118 | 2013-11-30 |
| 2916 | 2013-12-10 | 82,241,519 | 0 | 44.7539 | 183,764,118 | 2013-11-30 |
| 2917 | 2013-12-09 | 82,241,519 | 4,000 | 44.7539 | 183,764,118 | 2013-11-30 |
| 2918 | 2013-12-06 | 82,237,519 | 58 | 44.7517 | 183,764,118 | 2013-11-30 |
| 2919 | 2013-12-05 | 82,237,461 | 0 | 44.7516 | 183,764,118 | 2013-11-30 |
| 2920 | 2013-12-04 | 82,237,461 | 0 | 44.7516 | 183,764,118 | 2013-11-30 |
| 2921 | 2013-12-03 | 82,237,461 | 2,000 | 44.7516 | 183,764,118 | 2013-11-30 |
| 2922 | 2013-12-02 | 82,235,461 | -9,868 | 44.7506 | 183,764,118 | 2013-11-30 |
| 2923 | 2013-11-29 | 82,245,329 | 0 | 44.7559 | 183,764,118 | 2013-10-31 |
| 2924 | 2013-11-28 | 82,245,329 | 2,000 | 44.7559 | 183,764,118 | 2013-10-31 |
| 2925 | 2013-11-27 | 82,243,329 | 2,000 | 44.7548 | 183,764,118 | 2013-10-31 |
| 2926 | 2013-11-26 | 82,241,329 | 0 | 44.7537 | 183,764,118 | 2013-10-31 |
| 2927 | 2013-11-25 | 82,241,329 | 20,000 | 44.7537 | 183,764,118 | 2013-10-31 |
| 2928 | 2013-11-22 | 82,221,329 | 12,000 | 44.7429 | 183,764,118 | 2013-10-31 |
| 2929 | 2013-11-21 | 82,209,329 | 0 | 44.7363 | 183,764,118 | 2013-10-31 |
| 2930 | 2013-11-20 | 82,209,329 | 4,000 | 44.7363 | 183,764,118 | 2013-10-31 |
| 2931 | 2013-11-19 | 82,205,329 | 4,000 | 44.7342 | 183,764,118 | 2013-10-31 |
| 2932 | 2013-11-18 | 82,201,329 | 0 | 44.7320 | 183,764,118 | 2013-10-31 |
| 2933 | 2013-11-15 | 82,201,329 | 0 | 44.7320 | 183,764,118 | 2013-10-31 |
| 2934 | 2013-11-14 | 82,201,329 | 8,000 | 44.7320 | 183,764,118 | 2013-10-31 |
| 2935 | 2013-11-13 | 82,193,329 | 2,540 | 44.7276 | 183,764,118 | 2013-10-31 |
| 2936 | 2013-11-12 | 82,190,789 | 0 | 44.7262 | 183,764,118 | 2013-10-31 |
| 2937 | 2013-11-11 | 82,190,789 | 0 | 44.7262 | 183,764,118 | 2013-10-31 |
| 2938 | 2013-11-08 | 82,190,789 | 104,320 | 44.7262 | 183,764,118 | 2013-10-31 |
| 2939 | 2013-11-07 | 82,086,469 | 0 | 44.6695 | 183,764,118 | 2013-10-31 |
| 2940 | 2013-11-06 | 82,086,469 | -488,000 | 44.6695 | 183,764,118 | 2013-10-31 |
| 2941 | 2013-11-05 | 82,574,469 | -2,000 | 44.9350 | 183,764,118 | 2013-10-31 |
| 2942 | 2013-11-04 | 82,576,469 | 2,000 | 44.9361 | 183,764,118 | 2013-10-31 |
| 2943 | 2013-11-01 | 82,574,469 | 0 | 44.9350 | 183,764,118 | 2013-10-31 |
| 2944 | 2013-10-31 | 82,574,469 | 0 | 44.9350 | 183,764,118 | 2013-10-31 |
| 2945 | 2013-10-30 | 82,574,469 | 0 | 44.9350 | 183,764,118 | 2013-09-30 |
| 2946 | 2013-10-29 | 82,574,469 | 0 | 44.9350 | 183,764,118 | 2013-09-30 |
| 2947 | 2013-10-28 | 82,574,469 | 0 | 44.9350 | 183,764,118 | 2013-09-30 |
| 2948 | 2013-10-25 | 82,574,469 | 0 | 44.9350 | 183,764,118 | 2013-09-30 |
| 2949 | 2013-10-24 | 82,574,469 | 0 | 44.9350 | 183,764,118 | 2013-09-30 |
| 2950 | 2013-10-23 | 82,574,469 | 0 | 44.9350 | 183,764,118 | 2013-09-30 |
| 2951 | 2013-10-22 | 82,574,469 | 0 | 44.9350 | 183,764,118 | 2013-09-30 |
| 2952 | 2013-10-21 | 82,574,469 | 0 | 44.9350 | 183,764,118 | 2013-09-30 |
| 2953 | 2013-10-18 | 82,574,469 | 0 | 44.9350 | 183,764,118 | 2013-09-30 |
| 2954 | 2013-10-17 | 82,574,469 | 0 | 44.9350 | 183,764,118 | 2013-09-30 |
| 2955 | 2013-10-16 | 82,574,469 | 0 | 44.9350 | 183,764,118 | 2013-09-30 |
| 2956 | 2013-10-15 | 82,574,469 | 278,000 | 44.9350 | 183,764,118 | 2013-09-30 |
| 2957 | 2013-10-11 | 82,296,469 | 0 | 44.7838 | 183,764,118 | 2013-09-30 |
| 2958 | 2013-10-10 | 82,296,469 | 0 | 44.7838 | 183,764,118 | 2013-09-30 |
| 2959 | 2013-10-09 | 82,296,469 | 0 | 44.7838 | 183,764,118 | 2013-09-30 |
| 2960 | 2013-10-08 | 82,296,469 | -8,000 | 44.7838 | 183,764,118 | 2013-09-30 |
| 2961 | 2013-10-07 | 82,304,469 | 42,000 | 44.7881 | 183,764,118 | 2013-09-30 |
| 2962 | 2013-10-04 | 82,262,469 | -326,000 | 44.7653 | 183,764,118 | 2013-09-30 |
| 2963 | 2013-10-03 | 82,588,469 | 0 | 44.9427 | 183,764,118 | 2013-09-30 |
| 2964 | 2013-10-02 | 82,588,469 | 0 | 44.9427 | 183,764,118 | 2013-09-30 |
| 2965 | 2013-09-30 | 82,588,469 | 0 | 44.9427 | 183,764,118 | 2013-09-30 |
| 2966 | 2013-09-27 | 82,588,469 | -2,000 | 43.2142 | 191,114,118 | 2013-08-31 |
| 2967 | 2013-09-26 | 82,590,469 | -2,000,000 | 43.2153 | 191,114,118 | 2013-08-31 |
| 2968 | 2013-09-25 | 84,590,469 | 0 | 44.2618 | 191,114,118 | 2013-08-31 |
| 2969 | 2013-09-24 | 84,590,469 | 10,000 | 44.2618 | 191,114,118 | 2013-08-31 |
| 2970 | 2013-09-23 | 84,580,469 | 2,000 | 44.2565 | 191,114,118 | 2013-08-31 |
| 2971 | 2013-09-19 | 84,578,469 | 266,000 | 44.2555 | 191,114,118 | 2013-08-31 |
| 2972 | 2013-09-18 | 84,312,469 | 1,990,000 | 44.1163 | 191,114,118 | 2013-08-31 |
| 2973 | 2013-09-17 | 82,322,469 | 10,000 | 43.0750 | 191,114,118 | 2013-08-31 |
| 2974 | 2013-09-16 | 82,312,469 | 2,000 | 43.0698 | 191,114,118 | 2013-08-31 |
| 2975 | 2013-09-13 | 82,310,469 | 50,000 | 43.0688 | 191,114,118 | 2013-08-31 |
| 2976 | 2013-09-12 | 82,260,469 | -314,000 | 43.0426 | 191,114,118 | 2013-08-31 |
| 2977 | 2013-09-11 | 82,574,469 | 1,531 | 43.2069 | 191,114,118 | 2013-08-31 |
| 2978 | 2013-09-10 | 82,572,938 | 2,000 | 43.2061 | 191,114,118 | 2013-08-31 |
| 2979 | 2013-09-09 | 82,570,938 | -45,000 | 43.2050 | 191,114,118 | 2013-08-31 |
| 2980 | 2013-09-06 | 82,615,938 | -7,350,000 | 43.2286 | 191,114,118 | 2013-08-31 |
| 2981 | 2013-09-05 | 89,965,938 | -2,000 | 47.0745 | 191,114,118 | 2013-08-31 |
| 2982 | 2013-09-04 | 89,967,938 | 0 | 47.0755 | 191,114,118 | 2013-08-31 |
| 2983 | 2013-09-03 | 89,967,938 | 0 | 47.0755 | 191,114,118 | 2013-08-31 |
| 2984 | 2013-09-02 | 89,967,938 | 48,000 | 47.0755 | 191,114,118 | 2013-08-31 |
| 2985 | 2013-08-30 | 89,919,938 | 0 | 47.0504 | 191,114,118 | 2013-07-31 |
| 2986 | 2013-08-29 | 89,919,938 | 0 | 47.0504 | 191,114,118 | 2013-07-31 |
| 2987 | 2013-08-28 | 89,919,938 | 0 | 47.0504 | 191,114,118 | 2013-07-31 |
| 2988 | 2013-08-27 | 89,919,938 | 0 | 47.0504 | 191,114,118 | 2013-07-31 |
| 2989 | 2013-08-26 | 89,919,938 | -4,000 | 47.0504 | 191,114,118 | 2013-07-31 |
| 2990 | 2013-08-23 | 89,923,938 | 1,600 | 47.0525 | 191,114,118 | 2013-07-31 |
| 2991 | 2013-08-22 | 89,922,338 | 0 | 47.0516 | 191,114,118 | 2013-07-31 |
| 2992 | 2013-08-21 | 89,922,338 | 0 | 47.0516 | 191,114,118 | 2013-07-31 |
| 2993 | 2013-08-20 | 89,922,338 | 0 | 47.0516 | 191,114,118 | 2013-07-31 |
| 2994 | 2013-08-19 | 89,922,338 | 0 | 47.0516 | 191,114,118 | 2013-07-31 |
| 2995 | 2013-08-16 | 89,922,338 | 0 | 47.0516 | 191,114,118 | 2013-07-31 |
| 2996 | 2013-08-15 | 89,922,338 | 0 | 47.0516 | 191,114,118 | 2013-07-31 |
| 2997 | 2013-08-14 | 89,922,338 | 0 | 47.0516 | 191,114,118 | 2013-07-31 |
| 2998 | 2013-08-13 | 89,922,338 | 6,000 | 47.0516 | 191,114,118 | 2013-07-31 |
| 2999 | 2013-08-12 | 89,916,338 | -4,000 | 47.0485 | 191,114,118 | 2013-07-31 |
| 3000 | 2013-08-09 | 89,920,338 | 0 | 47.0506 | 191,114,118 | 2013-07-31 |
| 3001 | 2013-08-08 | 89,920,338 | 4,000 | 47.0506 | 191,114,118 | 2013-07-31 |
| 3002 | 2013-08-07 | 89,916,338 | 8,000 | 47.0485 | 191,114,118 | 2013-07-31 |
| 3003 | 2013-08-06 | 89,908,338 | 0 | 47.0443 | 191,114,118 | 2013-07-31 |
| 3004 | 2013-08-05 | 89,908,338 | 0 | 47.0443 | 191,114,118 | 2013-07-31 |
| 3005 | 2013-08-02 | 89,908,338 | -6,000 | 47.0443 | 191,114,118 | 2013-07-31 |
| 3006 | 2013-08-01 | 89,914,338 | 522 | 47.0475 | 191,114,118 | 2013-07-31 |
| 3007 | 2013-07-31 | 89,913,816 | 0 | 47.0472 | 191,114,118 | 2013-07-31 |
| 3008 | 2013-07-30 | 89,913,816 | 0 | 47.0472 | 191,114,118 | 2013-06-30 |
| 3009 | 2013-07-29 | 89,913,816 | 0 | 47.0472 | 191,114,118 | 2013-06-30 |
| 3010 | 2013-07-26 | 89,913,816 | 0 | 47.0472 | 191,114,118 | 2013-06-30 |
| 3011 | 2013-07-25 | 89,913,816 | -2,000 | 47.0472 | 191,114,118 | 2013-06-30 |
| 3012 | 2013-07-24 | 89,915,816 | 2,000 | 47.0482 | 191,114,118 | 2013-06-30 |
| 3013 | 2013-07-23 | 89,913,816 | 0 | 47.0472 | 191,114,118 | 2013-06-30 |
| 3014 | 2013-07-22 | 89,913,816 | 0 | 47.0472 | 191,114,118 | 2013-06-30 |
| 3015 | 2013-07-19 | 89,913,816 | 4,000 | 47.0472 | 191,114,118 | 2013-06-30 |
| 3016 | 2013-07-18 | 89,909,816 | -1,000 | 47.0451 | 191,114,118 | 2013-06-30 |
| 3017 | 2013-07-17 | 89,910,816 | 0 | 47.0456 | 191,114,118 | 2013-06-30 |
| 3018 | 2013-07-16 | 89,910,816 | 0 | 47.0456 | 191,114,118 | 2013-06-30 |
| 3019 | 2013-07-15 | 89,910,816 | 0 | 47.0456 | 191,114,118 | 2013-06-30 |
| 3020 | 2013-07-12 | 89,910,816 | 2,000 | 47.0456 | 191,114,118 | 2013-06-30 |
| 3021 | 2013-07-11 | 89,908,816 | 0 | 47.0446 | 191,114,118 | 2013-06-30 |
| 3022 | 2013-07-10 | 89,908,816 | 0 | 47.0446 | 191,114,118 | 2013-06-30 |
| 3023 | 2013-07-09 | 89,908,816 | -2,000 | 47.0446 | 191,114,118 | 2013-06-30 |
| 3024 | 2013-07-08 | 89,910,816 | -2,000 | 47.0456 | 191,114,118 | 2013-06-30 |
| 3025 | 2013-07-05 | 89,912,816 | -2,000 | 47.0467 | 191,114,118 | 2013-06-30 |
| 3026 | 2013-07-04 | 89,914,816 | -4,000 | 47.0477 | 191,114,118 | 2013-06-30 |
| 3027 | 2013-07-03 | 89,918,816 | 0 | 47.0498 | 191,114,118 | 2013-06-30 |
| 3028 | 2013-07-02 | 89,918,816 | 0 | 47.0498 | 191,114,118 | 2013-06-30 |
| 3029 | 2013-06-28 | 89,918,816 | 0 | 47.0498 | 191,114,118 | 2013-05-31 |
| 3030 | 2013-06-27 | 89,918,816 | -24,000 | 47.0498 | 191,114,118 | 2013-05-31 |
| 3031 | 2013-06-26 | 89,942,816 | -20,000 | 47.0624 | 191,114,118 | 2013-05-31 |
| 3032 | 2013-06-25 | 89,962,816 | 0 | 47.0728 | 191,114,118 | 2013-05-31 |
| 3033 | 2013-06-24 | 89,962,816 | -14,000 | 47.0728 | 191,114,118 | 2013-05-31 |
| 3034 | 2013-06-21 | 89,976,816 | 0 | 47.0802 | 191,114,118 | 2013-05-31 |
| 3035 | 2013-06-20 | 89,976,816 | 5,000 | 47.0802 | 191,114,118 | 2013-05-31 |
| 3036 | 2013-06-19 | 89,971,816 | 8,000 | 47.0775 | 191,114,118 | 2013-05-31 |
| 3037 | 2013-06-18 | 89,963,816 | 0 | 47.0733 | 191,114,118 | 2013-05-31 |
| 3038 | 2013-06-17 | 89,963,816 | -4,000 | 47.0733 | 191,114,118 | 2013-05-31 |
| 3039 | 2013-06-14 | 89,967,816 | -16,000 | 47.0754 | 191,114,118 | 2013-05-31 |
| 3040 | 2013-06-13 | 89,983,816 | -16,300 | 47.0838 | 191,114,118 | 2013-05-31 |
| 3041 | 2013-06-11 | 90,000,116 | -26,000 | 47.0923 | 191,114,118 | 2013-05-31 |
| 3042 | 2013-06-10 | 90,026,116 | -26,000 | 47.1059 | 191,114,118 | 2013-05-31 |
| 3043 | 2013-06-07 | 90,052,116 | 2,000 | 47.1196 | 191,114,118 | 2013-05-31 |
| 3044 | 2013-06-06 | 90,050,116 | -10,000 | 47.1185 | 191,114,118 | 2013-05-31 |
| 3045 | 2013-06-05 | 90,060,116 | 0 | 47.1237 | 191,114,118 | 2013-05-31 |
| 3046 | 2013-06-04 | 90,060,116 | -34,000 | 47.1237 | 191,114,118 | 2013-05-31 |
| 3047 | 2013-06-03 | 90,094,116 | 24,000 | 47.1415 | 191,114,118 | 2013-05-31 |
| 3048 | 2013-05-31 | 90,070,116 | -6,000 | 47.1290 | 191,114,118 | 2013-05-31 |
| 3049 | 2013-05-30 | 90,076,116 | -2,000 | 47.1321 | 191,114,118 | 2013-04-30 |
| 3050 | 2013-05-29 | 90,078,116 | -19 | 47.1332 | 191,114,118 | 2013-04-30 |
| 3051 | 2013-05-28 | 90,078,135 | 0 | 47.1332 | 191,114,118 | 2013-04-30 |
| 3052 | 2013-05-27 | 90,078,135 | 0 | 47.1332 | 191,114,118 | 2013-04-30 |
| 3053 | 2013-05-24 | 90,078,135 | 6,000 | 47.1332 | 191,114,118 | 2013-04-30 |
| 3054 | 2013-05-23 | 90,072,135 | 0 | 47.1300 | 191,114,118 | 2013-04-30 |
| 3055 | 2013-05-22 | 90,072,135 | -10,000 | 47.1300 | 191,114,118 | 2013-04-30 |
| 3056 | 2013-05-21 | 90,082,135 | 0 | 47.1353 | 191,114,118 | 2013-04-30 |
| 3057 | 2013-05-20 | 90,082,135 | 0 | 47.1353 | 191,114,118 | 2013-04-30 |
| 3058 | 2013-05-16 | 90,082,135 | 0 | 47.1353 | 191,114,118 | 2013-04-30 |
| 3059 | 2013-05-15 | 90,082,135 | 0 | 47.1353 | 191,114,118 | 2013-04-30 |
| 3060 | 2013-05-14 | 90,082,135 | -1,000 | 47.1353 | 191,114,118 | 2013-04-30 |
| 3061 | 2013-05-13 | 90,083,135 | -6,000 | 47.1358 | 191,114,118 | 2013-04-30 |
| 3062 | 2013-05-10 | 90,089,135 | -4,000 | 47.1389 | 191,114,118 | 2013-04-30 |
| 3063 | 2013-05-09 | 90,093,135 | -1,000 | 47.1410 | 191,114,118 | 2013-04-30 |
| 3064 | 2013-05-08 | 90,094,135 | 2,000 | 47.1415 | 191,114,118 | 2013-04-30 |
| 3065 | 2013-05-07 | 90,092,135 | 0 | 47.1405 | 191,114,118 | 2013-04-30 |
| 3066 | 2013-05-06 | 90,092,135 | 0 | 47.1405 | 191,114,118 | 2013-04-30 |
| 3067 | 2013-05-03 | 90,092,135 | -6,000 | 47.1405 | 191,114,118 | 2013-04-30 |
| 3068 | 2013-05-02 | 90,098,135 | -40,000 | 47.1436 | 191,114,118 | 2013-04-30 |
| 3069 | 2013-04-30 | 90,138,135 | 1,105 | 47.1646 | 191,114,118 | 2013-04-30 |
| 3070 | 2013-04-29 | 90,137,030 | 0 | 47.1600 | 191,130,118 | 2013-04-15 |
| 3071 | 2013-04-26 | 90,137,030 | -2,000 | 47.1600 | 191,130,118 | 2013-04-15 |
| 3072 | 2013-04-25 | 90,139,030 | 2,000 | 47.1611 | 191,130,118 | 2013-04-15 |
| 3073 | 2013-04-24 | 90,137,030 | 20,000 | 47.1600 | 191,130,118 | 2013-04-15 |
| 3074 | 2013-04-23 | 90,117,030 | 0 | 47.1496 | 191,130,118 | 2013-04-15 |
| 3075 | 2013-04-22 | 90,117,030 | -1,897 | 47.1496 | 191,130,118 | 2013-04-15 |
| 3076 | 2013-04-19 | 90,118,927 | -4,000 | 47.1506 | 191,130,118 | 2013-04-15 |
| 3077 | 2013-04-18 | 90,122,927 | 0 | 47.1527 | 191,130,118 | 2013-04-15 |
| 3078 | 2013-04-17 | 90,122,927 | 8,000 | 47.1527 | 191,130,118 | 2013-04-15 |
| 3079 | 2013-04-16 | 90,114,927 | -18,000 | 47.1485 | 191,130,118 | 2013-04-15 |
| 3080 | 2013-04-15 | 90,132,927 | 0 | 47.1579 | 191,130,118 | 2013-04-15 |
| 3081 | 2013-04-12 | 90,132,927 | 0 | 47.1574 | 191,132,118 | 2013-03-31 |
| 3082 | 2013-04-11 | 90,132,927 | 0 | 47.1574 | 191,132,118 | 2013-03-31 |
| 3083 | 2013-04-10 | 90,132,927 | -9,000 | 47.1574 | 191,132,118 | 2013-03-31 |
| 3084 | 2013-04-09 | 90,141,927 | 0 | 47.1621 | 191,132,118 | 2013-03-31 |
| 3085 | 2013-04-08 | 90,141,927 | -2,000 | 47.1621 | 191,132,118 | 2013-03-31 |
| 3086 | 2013-04-05 | 90,143,927 | 0 | 47.1631 | 191,132,118 | 2013-03-31 |
| 3087 | 2013-04-03 | 90,143,927 | -8,000 | 47.1631 | 191,132,118 | 2013-03-31 |
| 3088 | 2013-04-02 | 90,151,927 | 0 | 47.1673 | 191,132,118 | 2013-03-31 |
| 3089 | 2013-03-28 | 90,151,927 | -4,000 | 47.1673 | 191,132,118 | 2013-02-28 |
| 3090 | 2013-03-27 | 90,155,927 | 0 | 47.1694 | 191,132,118 | 2013-02-28 |
| 3091 | 2013-03-26 | 90,155,927 | 2,000 | 47.1694 | 191,132,118 | 2013-02-28 |
| 3092 | 2013-03-25 | 90,153,927 | 0 | 47.1684 | 191,132,118 | 2013-02-28 |
| 3093 | 2013-03-22 | 90,153,927 | 0 | 47.1684 | 191,132,118 | 2013-02-28 |
| 3094 | 2013-03-21 | 90,153,927 | -2,000 | 47.1684 | 191,132,118 | 2013-02-28 |
| 3095 | 2013-03-20 | 90,155,927 | -8,000 | 47.1694 | 191,132,118 | 2013-02-28 |
| 3096 | 2013-03-19 | 90,163,927 | 0 | 47.1736 | 191,132,118 | 2013-02-28 |
| 3097 | 2013-03-18 | 90,163,927 | 0 | 47.1736 | 191,132,118 | 2013-02-28 |
| 3098 | 2013-03-15 | 90,163,927 | 0 | 47.1736 | 191,132,118 | 2013-02-28 |
| 3099 | 2013-03-14 | 90,163,927 | 0 | 47.1736 | 191,132,118 | 2013-02-28 |
| 3100 | 2013-03-13 | 90,163,927 | 2,000 | 47.1736 | 191,132,118 | 2013-02-28 |
| 3101 | 2013-03-12 | 90,161,927 | 0 | 47.1726 | 191,132,118 | 2013-02-28 |
| 3102 | 2013-03-11 | 90,161,927 | -4,000 | 47.1726 | 191,132,118 | 2013-02-28 |
| 3103 | 2013-03-08 | 90,165,927 | 0 | 47.1747 | 191,132,118 | 2013-02-28 |
| 3104 | 2013-03-07 | 90,165,927 | 0 | 47.1747 | 191,132,118 | 2013-02-28 |
| 3105 | 2013-03-06 | 90,165,927 | 0 | 47.1747 | 191,132,118 | 2013-02-28 |
| 3106 | 2013-03-05 | 90,165,927 | 0 | 47.1747 | 191,132,118 | 2013-02-28 |
| 3107 | 2013-03-04 | 90,165,927 | 0 | 47.1747 | 191,132,118 | 2013-02-28 |
| 3108 | 2013-03-01 | 90,165,927 | 0 | 47.1747 | 191,132,118 | 2013-02-28 |
| 3109 | 2013-02-28 | 90,165,927 | 2,000 | 47.1747 | 191,132,118 | 2013-02-28 |
| 3110 | 2013-02-27 | 90,163,927 | 0 | 47.1736 | 191,132,118 | 2013-01-31 |
| 3111 | 2013-02-26 | 90,163,927 | 0 | 47.1736 | 191,132,118 | 2013-01-31 |
| 3112 | 2013-02-25 | 90,163,927 | 0 | 47.1736 | 191,132,118 | 2013-01-31 |
| 3113 | 2013-02-22 | 90,163,927 | 600 | 47.1736 | 191,132,118 | 2013-01-31 |
| 3114 | 2013-02-21 | 90,163,327 | 10,000 | 47.1733 | 191,132,118 | 2013-01-31 |
| 3115 | 2013-02-20 | 90,153,327 | 0 | 47.1681 | 191,132,118 | 2013-01-31 |
| 3116 | 2013-02-19 | 90,153,327 | 4,000 | 47.1681 | 191,132,118 | 2013-01-31 |
| 3117 | 2013-02-18 | 90,149,327 | 400 | 47.1660 | 191,132,118 | 2013-01-31 |
| 3118 | 2013-02-15 | 90,148,927 | 406 | 47.1658 | 191,132,118 | 2013-01-31 |
| 3119 | 2013-02-14 | 90,148,521 | 0 | 47.1656 | 191,132,118 | 2013-01-31 |
| 3120 | 2013-02-08 | 90,148,521 | -2,000 | 47.1656 | 191,132,118 | 2013-01-31 |
| 3121 | 2013-02-07 | 90,150,521 | 5,224 | 47.1666 | 191,132,118 | 2013-01-31 |
| 3122 | 2013-02-06 | 90,145,297 | -2,000 | 47.1639 | 191,132,118 | 2013-01-31 |
| 3123 | 2013-02-05 | 90,147,297 | 1,612 | 47.1649 | 191,132,118 | 2013-01-31 |
| 3124 | 2013-02-04 | 90,145,685 | 0 | 47.1641 | 191,132,118 | 2013-01-31 |
| 3125 | 2013-02-01 | 90,145,685 | 2,290 | 47.1641 | 191,132,118 | 2013-01-31 |
| 3126 | 2013-01-31 | 90,143,395 | 0 | 47.1629 | 191,132,118 | 2013-01-31 |
| 3127 | 2013-01-30 | 90,143,395 | 6,000 | 47.1545 | 191,166,118 | 2013-01-07 |
| 3128 | 2013-01-29 | 90,137,395 | 4,000 | 47.1513 | 191,166,118 | 2013-01-07 |
| 3129 | 2013-01-28 | 90,133,395 | 4,000 | 47.1493 | 191,166,118 | 2013-01-07 |
| 3130 | 2013-01-25 | 90,129,395 | 20,000 | 47.1472 | 191,166,118 | 2013-01-07 |
| 3131 | 2013-01-24 | 90,109,395 | 2,400 | 47.1367 | 191,166,118 | 2013-01-07 |
| 3132 | 2013-01-23 | 90,106,995 | 0 | 47.1354 | 191,166,118 | 2013-01-07 |
| 3133 | 2013-01-22 | 90,106,995 | 0 | 47.1354 | 191,166,118 | 2013-01-07 |
| 3134 | 2013-01-21 | 90,106,995 | -2,000 | 47.1354 | 191,166,118 | 2013-01-07 |
| 3135 | 2013-01-18 | 90,108,995 | 31,269 | 47.1365 | 191,166,118 | 2013-01-07 |
| 3136 | 2013-01-17 | 90,077,726 | 2,000 | 47.1201 | 191,166,118 | 2013-01-07 |
| 3137 | 2013-01-16 | 90,075,726 | 2,000 | 47.1191 | 191,166,118 | 2013-01-07 |
| 3138 | 2013-01-15 | 90,073,726 | 4,000 | 47.1180 | 191,166,118 | 2013-01-07 |
| 3139 | 2013-01-14 | 90,069,726 | 49,770 | 47.1159 | 191,166,118 | 2013-01-07 |
| 3140 | 2013-01-11 | 90,019,956 | 0 | 47.0899 | 191,166,118 | 2013-01-07 |
| 3141 | 2013-01-10 | 90,019,956 | 2,000 | 47.0899 | 191,166,118 | 2013-01-07 |
| 3142 | 2013-01-09 | 90,017,956 | 36,000 | 47.0889 | 191,166,118 | 2013-01-07 |
| 3143 | 2013-01-08 | 89,981,956 | -30,000 | 47.0700 | 191,166,118 | 2013-01-07 |
| 3144 | 2013-01-07 | 90,011,956 | 10,000 | 47.0857 | 191,166,118 | 2013-01-07 |
| 3145 | 2013-01-04 | 90,001,956 | 4,000 | 47.0780 | 191,176,118 | 2012-12-31 |
| 3146 | 2013-01-03 | 89,997,956 | -16,000 | 47.0759 | 191,176,118 | 2012-12-31 |
| 3147 | 2013-01-02 | 90,013,956 | 792,000 | 47.0843 | 191,176,118 | 2012-12-31 |
| 3148 | 2012-12-31 | 89,221,956 | 0 | 46.6700 | 191,176,118 | 2012-12-31 |
| 3149 | 2012-12-28 | 89,221,956 | 2,000 | 46.6632 | 191,204,118 | 2012-11-30 |
| 3150 | 2012-12-27 | 89,219,956 | -4,000 | 46.6622 | 191,204,118 | 2012-11-30 |
| 3151 | 2012-12-24 | 89,223,956 | 0 | 46.6642 | 191,204,118 | 2012-11-30 |
| 3152 | 2012-12-21 | 89,223,956 | 2,000 | 46.6642 | 191,204,118 | 2012-11-30 |
| 3153 | 2012-12-20 | 89,221,956 | 0 | 46.6632 | 191,204,118 | 2012-11-30 |
| 3154 | 2012-12-19 | 89,221,956 | 0 | 46.6632 | 191,204,118 | 2012-11-30 |
| 3155 | 2012-12-18 | 89,221,956 | 0 | 46.6632 | 191,204,118 | 2012-11-30 |
| 3156 | 2012-12-17 | 89,221,956 | -1,000 | 46.6632 | 191,204,118 | 2012-11-30 |
| 3157 | 2012-12-14 | 89,222,956 | 2,000 | 46.6637 | 191,204,118 | 2012-11-30 |
| 3158 | 2012-12-13 | 89,220,956 | 0 | 46.6627 | 191,204,118 | 2012-11-30 |
| 3159 | 2012-12-12 | 89,220,956 | 0 | 46.6627 | 191,204,118 | 2012-11-30 |
| 3160 | 2012-12-11 | 89,220,956 | 0 | 46.6627 | 191,204,118 | 2012-11-30 |
| 3161 | 2012-12-10 | 89,220,956 | 22,416 | 46.6627 | 191,204,118 | 2012-11-30 |
| 3162 | 2012-12-07 | 89,198,540 | -32,000 | 46.6510 | 191,204,118 | 2012-11-30 |
| 3163 | 2012-12-06 | 89,230,540 | 0 | 46.6677 | 191,204,118 | 2012-11-30 |
| 3164 | 2012-12-05 | 89,230,540 | 4,000 | 46.6677 | 191,204,118 | 2012-11-30 |
| 3165 | 2012-12-04 | 89,226,540 | 2,000 | 46.6656 | 191,204,118 | 2012-11-30 |
| 3166 | 2012-12-03 | 89,224,540 | -4,000 | 46.6645 | 191,204,118 | 2012-11-30 |
| 3167 | 2012-11-30 | 89,228,540 | 0 | 46.6666 | 191,204,118 | 2012-11-30 |
| 3168 | 2012-11-29 | 89,228,540 | 0 | 46.6647 | 191,212,118 | 2012-11-23 |
| 3169 | 2012-11-28 | 89,228,540 | -2,000 | 46.6647 | 191,212,118 | 2012-11-23 |
| 3170 | 2012-11-27 | 89,230,540 | 0 | 46.6657 | 191,212,118 | 2012-11-23 |
| 3171 | 2012-11-26 | 89,230,540 | -8,000 | 46.6657 | 191,212,118 | 2012-11-23 |
| 3172 | 2012-11-23 | 89,238,540 | 4,000 | 46.6699 | 191,212,118 | 2012-11-23 |
| 3173 | 2012-11-22 | 89,234,540 | 0 | 46.6576 | 191,254,118 | 2012-10-31 |
| 3174 | 2012-11-21 | 89,234,540 | 0 | 46.6576 | 191,254,118 | 2012-10-31 |
| 3175 | 2012-11-20 | 89,234,540 | 0 | 46.6576 | 191,254,118 | 2012-10-31 |
| 3176 | 2012-11-19 | 89,234,540 | 0 | 46.6576 | 191,254,118 | 2012-10-31 |
| 3177 | 2012-11-16 | 89,234,540 | 0 | 46.6576 | 191,254,118 | 2012-10-31 |
| 3178 | 2012-11-15 | 89,234,540 | 0 | 46.6576 | 191,254,118 | 2012-10-31 |
| 3179 | 2012-11-14 | 89,234,540 | 0 | 46.6576 | 191,254,118 | 2012-10-31 |
| 3180 | 2012-11-13 | 89,234,540 | 0 | 46.6576 | 191,254,118 | 2012-10-31 |
| 3181 | 2012-11-12 | 89,234,540 | -2,000 | 46.6576 | 191,254,118 | 2012-10-31 |
| 3182 | 2012-11-09 | 89,236,540 | -4,000 | 46.6586 | 191,254,118 | 2012-10-31 |
| 3183 | 2012-11-08 | 89,240,540 | -8,000 | 46.6607 | 191,254,118 | 2012-10-31 |
| 3184 | 2012-11-07 | 89,248,540 | 10,000 | 46.6649 | 191,254,118 | 2012-10-31 |
| 3185 | 2012-11-06 | 89,238,540 | 500 | 46.6597 | 191,254,118 | 2012-10-31 |
| 3186 | 2012-11-05 | 89,238,040 | -10,000 | 46.6594 | 191,254,118 | 2012-10-31 |
| 3187 | 2012-11-02 | 89,248,040 | -16,000 | 46.6646 | 191,254,118 | 2012-10-31 |
| 3188 | 2012-11-01 | 89,264,040 | -8,000 | 46.6730 | 191,254,118 | 2012-10-31 |
| 3189 | 2012-10-31 | 89,272,040 | 0 | 46.6772 | 191,254,118 | 2012-10-31 |
| 3190 | 2012-10-30 | 89,272,040 | 0 | 46.6743 | 191,266,118 | 2012-09-30 |
| 3191 | 2012-10-29 | 89,272,040 | 0 | 46.6743 | 191,266,118 | 2012-09-30 |
| 3192 | 2012-10-26 | 89,272,040 | -136,000 | 46.6743 | 191,266,118 | 2012-09-30 |
| 3193 | 2012-10-25 | 89,408,040 | 8,000 | 46.7454 | 191,266,118 | 2012-09-30 |
| 3194 | 2012-10-24 | 89,400,040 | 4,000 | 46.7412 | 191,266,118 | 2012-09-30 |
| 3195 | 2012-10-22 | 89,396,040 | 3,000 | 46.7391 | 191,266,118 | 2012-09-30 |
| 3196 | 2012-10-19 | 89,393,040 | -4,000 | 46.7375 | 191,266,118 | 2012-09-30 |
| 3197 | 2012-10-18 | 89,397,040 | -2,000 | 46.7396 | 191,266,118 | 2012-09-30 |
| 3198 | 2012-10-17 | 89,399,040 | 595 | 46.7407 | 191,266,118 | 2012-09-30 |
| 3199 | 2012-10-16 | 89,398,445 | -12,000 | 46.7403 | 191,266,118 | 2012-09-30 |
| 3200 | 2012-10-15 | 89,410,445 | 6,000 | 46.7466 | 191,266,118 | 2012-09-30 |
| 3201 | 2012-10-12 | 89,404,445 | 640 | 46.7435 | 191,266,118 | 2012-09-30 |
| 3202 | 2012-10-11 | 89,403,805 | 0 | 46.7431 | 191,266,118 | 2012-09-30 |
| 3203 | 2012-10-10 | 89,403,805 | 0 | 46.7431 | 191,266,118 | 2012-09-30 |
| 3204 | 2012-10-09 | 89,403,805 | 0 | 46.7431 | 191,266,118 | 2012-09-30 |
| 3205 | 2012-10-08 | 89,403,805 | -2,000 | 46.7431 | 191,266,118 | 2012-09-30 |
| 3206 | 2012-10-05 | 89,405,805 | -774,500 | 46.7442 | 191,266,118 | 2012-09-30 |
| 3207 | 2012-10-04 | 90,180,305 | 0 | 47.1491 | 191,266,118 | 2012-09-30 |
| 3208 | 2012-10-03 | 90,180,305 | -4,000 | 47.1491 | 191,266,118 | 2012-09-30 |
| 3209 | 2012-09-28 | 90,184,305 | -12,000 | 47.1512 | 191,266,118 | 2012-09-27 |
| 3210 | 2012-09-27 | 90,196,305 | 0 | 47.1575 | 191,266,118 | 2012-09-27 |
| 3211 | 2012-09-26 | 90,196,305 | -47,500 | 47.1127 | 191,448,118 | 2012-08-31 |
| 3212 | 2012-09-25 | 90,243,805 | -10,000 | 47.1375 | 191,448,118 | 2012-08-31 |
| 3213 | 2012-09-24 | 90,253,805 | 78,000 | 47.1427 | 191,448,118 | 2012-08-31 |
| 3214 | 2012-09-21 | 90,175,805 | -186,000 | 47.1020 | 191,448,118 | 2012-08-31 |
| 3215 | 2012-09-20 | 90,361,805 | -6,900 | 47.1991 | 191,448,118 | 2012-08-31 |
| 3216 | 2012-09-19 | 90,368,705 | 0 | 47.2027 | 191,448,118 | 2012-08-31 |
| 3217 | 2012-09-18 | 90,368,705 | -14,000 | 47.2027 | 191,448,118 | 2012-08-31 |
| 3218 | 2012-09-17 | 90,382,705 | 6,000 | 47.2100 | 191,448,118 | 2012-08-31 |
| 3219 | 2012-09-14 | 90,376,705 | 0 | 47.2069 | 191,448,118 | 2012-08-31 |
| 3220 | 2012-09-13 | 90,376,705 | 50,000 | 47.2069 | 191,448,118 | 2012-08-31 |
| 3221 | 2012-09-12 | 90,326,705 | 0 | 47.1808 | 191,448,118 | 2012-08-31 |
| 3222 | 2012-09-11 | 90,326,705 | 0 | 47.1808 | 191,448,118 | 2012-08-31 |
| 3223 | 2012-09-10 | 90,326,705 | 0 | 47.1808 | 191,448,118 | 2012-08-31 |
| 3224 | 2012-09-07 | 90,326,705 | -2,000 | 47.1808 | 191,448,118 | 2012-08-31 |
| 3225 | 2012-09-06 | 90,328,705 | 0 | 47.1818 | 191,448,118 | 2012-08-31 |
| 3226 | 2012-09-05 | 90,328,705 | 2,000 | 47.1818 | 191,448,118 | 2012-08-31 |
| 3227 | 2012-09-04 | 90,326,705 | 0 | 47.1808 | 191,448,118 | 2012-08-31 |
| 3228 | 2012-09-03 | 90,326,705 | 2,000 | 47.1808 | 191,448,118 | 2012-08-31 |
| 3229 | 2012-08-31 | 90,324,705 | 0 | 47.1797 | 191,448,118 | 2012-08-31 |
| 3230 | 2012-08-30 | 90,324,705 | 100,000 | 47.1797 | 191,448,118 | 2012-07-31 |
| 3231 | 2012-08-29 | 90,224,705 | 0 | 47.1275 | 191,448,118 | 2012-07-31 |
| 3232 | 2012-08-28 | 90,224,705 | 100,000 | 47.1275 | 191,448,118 | 2012-07-31 |
| 3233 | 2012-08-27 | 90,124,705 | 4,000 | 47.0753 | 191,448,118 | 2012-07-31 |
| 3234 | 2012-08-24 | 90,120,705 | 0 | 47.0732 | 191,448,118 | 2012-07-31 |
| 3235 | 2012-08-23 | 90,120,705 | 0 | 47.0732 | 191,448,118 | 2012-07-31 |
| 3236 | 2012-08-22 | 90,120,705 | 134,000 | 47.0732 | 191,448,118 | 2012-07-31 |
| 3237 | 2012-08-21 | 89,986,705 | 0 | 47.0032 | 191,448,118 | 2012-07-31 |
| 3238 | 2012-08-20 | 89,986,705 | -2,000 | 47.0032 | 191,448,118 | 2012-07-31 |
| 3239 | 2012-08-17 | 89,988,705 | 0 | 47.0042 | 191,448,118 | 2012-07-31 |
| 3240 | 2012-08-16 | 89,988,705 | 500,000 | 47.0042 | 191,448,118 | 2012-07-31 |
| 3241 | 2012-08-15 | 89,488,705 | 0 | 46.7431 | 191,448,118 | 2012-07-31 |
| 3242 | 2012-08-14 | 89,488,705 | 0 | 46.7431 | 191,448,118 | 2012-07-31 |
| 3243 | 2012-08-13 | 89,488,705 | 0 | 46.7431 | 191,448,118 | 2012-07-31 |
| 3244 | 2012-08-10 | 89,488,705 | 0 | 46.7431 | 191,448,118 | 2012-07-31 |
| 3245 | 2012-08-09 | 89,488,705 | -934,000 | 46.7431 | 191,448,118 | 2012-07-31 |
| 3246 | 2012-08-08 | 90,422,705 | 0 | 47.2309 | 191,448,118 | 2012-07-31 |
| 3247 | 2012-08-07 | 90,422,705 | 0 | 47.2309 | 191,448,118 | 2012-07-31 |
| 3248 | 2012-08-06 | 90,422,705 | 0 | 47.2309 | 191,448,118 | 2012-07-31 |
| 3249 | 2012-08-03 | 90,422,705 | 0 | 47.2309 | 191,448,118 | 2012-07-31 |
| 3250 | 2012-08-02 | 90,422,705 | 0 | 47.2309 | 191,448,118 | 2012-07-31 |
| 3251 | 2012-08-01 | 90,422,705 | 0 | 47.2309 | 191,448,118 | 2012-07-31 |
| 3252 | 2012-07-31 | 90,422,705 | 0 | 47.2309 | 191,448,118 | 2012-07-31 |
| 3253 | 2012-07-30 | 90,422,705 | 0 | 47.2309 | 191,448,118 | 2012-06-30 |
| 3254 | 2012-07-27 | 90,422,705 | 2,000 | 47.2309 | 191,448,118 | 2012-06-30 |
| 3255 | 2012-07-26 | 90,420,705 | 0 | 47.2299 | 191,448,118 | 2012-06-30 |
| 3256 | 2012-07-25 | 90,420,705 | 736,000 | 47.2299 | 191,448,118 | 2012-06-30 |
| 3257 | 2012-07-24 | 89,684,705 | 0 | 46.8454 | 191,448,118 | 2012-06-30 |
| 3258 | 2012-07-23 | 89,684,705 | 0 | 46.8454 | 191,448,118 | 2012-06-30 |
| 3259 | 2012-07-20 | 89,684,705 | 0 | 46.8454 | 191,448,118 | 2012-06-30 |
| 3260 | 2012-07-19 | 89,684,705 | 0 | 46.8454 | 191,448,118 | 2012-06-30 |
| 3261 | 2012-07-18 | 89,684,705 | 0 | 46.8454 | 191,448,118 | 2012-06-30 |
| 3262 | 2012-07-17 | 89,684,705 | 21,500 | 46.8454 | 191,448,118 | 2012-06-30 |
| 3263 | 2012-07-16 | 89,663,205 | -4,000 | 46.8342 | 191,448,118 | 2012-06-30 |
| 3264 | 2012-07-13 | 89,667,205 | 0 | 46.8363 | 191,448,118 | 2012-06-30 |
| 3265 | 2012-07-12 | 89,667,205 | 0 | 46.8363 | 191,448,118 | 2012-06-30 |
| 3266 | 2012-07-11 | 89,667,205 | 785 | 46.8363 | 191,448,118 | 2012-06-30 |
| 3267 | 2012-07-10 | 89,666,420 | 2,000 | 46.8359 | 191,448,118 | 2012-06-30 |
| 3268 | 2012-07-09 | 89,664,420 | 0 | 46.8348 | 191,448,118 | 2012-06-30 |
| 3269 | 2012-07-06 | 89,664,420 | 7,260 | 46.8348 | 191,448,118 | 2012-06-30 |
| 3270 | 2012-07-05 | 89,657,160 | 0 | 46.8310 | 191,448,118 | 2012-06-30 |
| 3271 | 2012-07-04 | 89,657,160 | 0 | 46.8310 | 191,448,118 | 2012-06-30 |
| 3272 | 2012-07-03 | 89,657,160 | 0 | 46.8310 | 191,448,118 | 2012-06-30 |
| 3273 | 2012-06-29 | 89,657,160 | 0 | 46.8042 | 191,558,118 | 2012-06-11 |
| 3274 | 2012-06-28 | 89,657,160 | 0 | 46.8042 | 191,558,118 | 2012-06-11 |
| 3275 | 2012-06-27 | 89,657,160 | 0 | 46.8042 | 191,558,118 | 2012-06-11 |
| 3276 | 2012-06-26 | 89,657,160 | 0 | 46.8042 | 191,558,118 | 2012-06-11 |
| 3277 | 2012-06-25 | 89,657,160 | 0 | 46.8042 | 191,558,118 | 2012-06-11 |
| 3278 | 2012-06-22 | 89,657,160 | 5,000 | 46.8042 | 191,558,118 | 2012-06-11 |
| 3279 | 2012-06-21 | 89,652,160 | 0 | 46.8015 | 191,558,118 | 2012-06-11 |
| 3280 | 2012-06-20 | 89,652,160 | 0 | 46.8015 | 191,558,118 | 2012-06-11 |
| 3281 | 2012-06-19 | 89,652,160 | 0 | 46.8015 | 191,558,118 | 2012-06-11 |
| 3282 | 2012-06-18 | 89,652,160 | -66,000 | 46.8015 | 191,558,118 | 2012-06-11 |
| 3283 | 2012-06-15 | 89,718,160 | 0 | 46.8360 | 191,558,118 | 2012-06-11 |
| 3284 | 2012-06-14 | 89,718,160 | -736,000 | 46.8360 | 191,558,118 | 2012-06-11 |
| 3285 | 2012-06-13 | 90,454,160 | -42,000 | 47.2202 | 191,558,118 | 2012-06-11 |
| 3286 | 2012-06-12 | 90,496,160 | 0 | 47.2421 | 191,558,118 | 2012-06-11 |
| 3287 | 2012-06-11 | 90,496,160 | 0 | 47.2421 | 191,558,118 | 2012-06-11 |
| 3288 | 2012-06-08 | 90,496,160 | 0 | 47.2402 | 191,566,118 | 2012-05-31 |
| 3289 | 2012-06-07 | 90,496,160 | 754,000 | 47.2402 | 191,566,118 | 2012-05-31 |
| 3290 | 2012-06-06 | 89,742,160 | 2,000 | 46.8466 | 191,566,118 | 2012-05-31 |
| 3291 | 2012-06-05 | 89,740,160 | -8,000 | 46.8455 | 191,566,118 | 2012-05-31 |
| 3292 | 2012-06-04 | 89,748,160 | 0 | 46.8497 | 191,566,118 | 2012-05-31 |
| 3293 | 2012-06-01 | 89,748,160 | 0 | 46.8497 | 191,566,118 | 2012-05-31 |
| 3294 | 2012-05-31 | 89,748,160 | -4,000 | 46.8497 | 191,566,118 | 2012-05-31 |
| 3295 | 2012-05-30 | 89,752,160 | 0 | 46.8401 | 191,614,118 | 2012-04-30 |
| 3296 | 2012-05-29 | 89,752,160 | 0 | 46.8401 | 191,614,118 | 2012-04-30 |
| 3297 | 2012-05-28 | 89,752,160 | 0 | 46.8401 | 191,614,118 | 2012-04-30 |
| 3298 | 2012-05-25 | 89,752,160 | -4,000 | 46.8401 | 191,614,118 | 2012-04-30 |
| 3299 | 2012-05-24 | 89,756,160 | 871 | 46.8421 | 191,614,118 | 2012-04-30 |
| 3300 | 2012-05-23 | 89,755,289 | 4,000 | 46.8417 | 191,614,118 | 2012-04-30 |
| 3301 | 2012-05-22 | 89,751,289 | 12,000 | 46.8396 | 191,614,118 | 2012-04-30 |
| 3302 | 2012-05-21 | 89,739,289 | -42,000 | 46.8333 | 191,614,118 | 2012-04-30 |
| 3303 | 2012-05-18 | 89,781,289 | -2,000 | 46.8553 | 191,614,118 | 2012-04-30 |
| 3304 | 2012-05-17 | 89,783,289 | 0 | 46.8563 | 191,614,118 | 2012-04-30 |
| 3305 | 2012-05-16 | 89,783,289 | 2,000 | 46.8563 | 191,614,118 | 2012-04-30 |
| 3306 | 2012-05-15 | 89,781,289 | 0 | 46.8553 | 191,614,118 | 2012-04-30 |
| 3307 | 2012-05-14 | 89,781,289 | 0 | 46.8553 | 191,614,118 | 2012-04-30 |
| 3308 | 2012-05-11 | 89,781,289 | 0 | 46.8553 | 191,614,118 | 2012-04-30 |
| 3309 | 2012-05-10 | 89,781,289 | -754,000 | 46.8553 | 191,614,118 | 2012-04-30 |
| 3310 | 2012-05-09 | 90,535,289 | 0 | 47.2488 | 191,614,118 | 2012-04-30 |
| 3311 | 2012-05-08 | 90,535,289 | 0 | 47.2488 | 191,614,118 | 2012-04-30 |
| 3312 | 2012-05-07 | 90,535,289 | 0 | 47.2488 | 191,614,118 | 2012-04-30 |
| 3313 | 2012-05-04 | 90,535,289 | 0 | 47.2488 | 191,614,118 | 2012-04-30 |
| 3314 | 2012-05-03 | 90,535,289 | -2,000 | 47.2488 | 191,614,118 | 2012-04-30 |
| 3315 | 2012-05-02 | 90,537,289 | 2,000 | 47.2498 | 191,614,118 | 2012-04-30 |
| 3316 | 2012-04-30 | 90,535,289 | 4,000 | 47.2488 | 191,614,118 | 2012-04-30 |
| 3317 | 2012-04-27 | 90,531,289 | 0 | 44.6332 | 202,834,060 | 2012-03-31 |
| 3318 | 2012-04-26 | 90,531,289 | -8,000 | 44.6332 | 202,834,060 | 2012-03-31 |
| 3319 | 2012-04-25 | 90,539,289 | 10,000 | 44.6371 | 202,834,060 | 2012-03-31 |
| 3320 | 2012-04-24 | 90,529,289 | 0 | 44.6322 | 202,834,060 | 2012-03-31 |
| 3321 | 2012-04-23 | 90,529,289 | -2,000 | 44.6322 | 202,834,060 | 2012-03-31 |
| 3322 | 2012-04-20 | 90,531,289 | 2,000 | 44.6332 | 202,834,060 | 2012-03-31 |
| 3323 | 2012-04-19 | 90,529,289 | 2,000 | 44.6322 | 202,834,060 | 2012-03-31 |
| 3324 | 2012-04-18 | 90,527,289 | 0 | 44.6312 | 202,834,060 | 2012-03-31 |
| 3325 | 2012-04-17 | 90,527,289 | -2,000 | 44.6312 | 202,834,060 | 2012-03-31 |
| 3326 | 2012-04-16 | 90,529,289 | 24,000 | 44.6322 | 202,834,060 | 2012-03-31 |
| 3327 | 2012-04-13 | 90,505,289 | -14,000 | 44.6204 | 202,834,060 | 2012-03-31 |
| 3328 | 2012-04-12 | 90,519,289 | 2,627,454 | 44.6273 | 202,834,060 | 2012-03-31 |
| 3329 | 2012-04-11 | 87,891,835 | -11,337,361 | 43.3319 | 202,834,060 | 2012-03-31 |
| 3330 | 2012-04-10 | 99,229,196 | 99,000 | 48.9214 | 202,834,060 | 2012-03-31 |
| 3331 | 2012-04-05 | 99,130,196 | 0 | 48.8726 | 202,834,060 | 2012-03-31 |
| 3332 | 2012-04-03 | 99,130,196 | -4,000 | 48.8726 | 202,834,060 | 2012-03-31 |
| 3333 | 2012-04-02 | 99,134,196 | 0 | 48.8745 | 202,834,060 | 2012-03-31 |
| 3334 | 2012-03-30 | 99,134,196 | 0 | 48.8745 | 202,834,060 | 2012-02-29 |
| 3335 | 2012-03-29 | 99,134,196 | 0 | 48.8745 | 202,834,060 | 2012-02-29 |
| 3336 | 2012-03-28 | 99,134,196 | 0 | 48.8745 | 202,834,060 | 2012-02-29 |
| 3337 | 2012-03-27 | 99,134,196 | 0 | 48.8745 | 202,834,060 | 2012-02-29 |
| 3338 | 2012-03-26 | 99,134,196 | 0 | 48.8745 | 202,834,060 | 2012-02-29 |
| 3339 | 2012-03-23 | 99,134,196 | -2,000 | 48.8745 | 202,834,060 | 2012-02-29 |
| 3340 | 2012-03-22 | 99,136,196 | -4,000 | 48.8755 | 202,834,060 | 2012-02-29 |
| 3341 | 2012-03-21 | 99,140,196 | 0 | 48.8775 | 202,834,060 | 2012-02-29 |
| 3342 | 2012-03-20 | 99,140,196 | 3,000 | 48.8775 | 202,834,060 | 2012-02-29 |
| 3343 | 2012-03-19 | 99,137,196 | -6,000 | 48.8760 | 202,834,060 | 2012-02-29 |
| 3344 | 2012-03-16 | 99,143,196 | 0 | 48.8790 | 202,834,060 | 2012-02-29 |
| 3345 | 2012-03-15 | 99,143,196 | 2,000 | 48.8790 | 202,834,060 | 2012-02-29 |
| 3346 | 2012-03-14 | 99,141,196 | 14,000 | 48.8780 | 202,834,060 | 2012-02-29 |
| 3347 | 2012-03-13 | 99,127,196 | 0 | 48.8711 | 202,834,060 | 2012-02-29 |
| 3348 | 2012-03-12 | 99,127,196 | 0 | 48.8711 | 202,834,060 | 2012-02-29 |
| 3349 | 2012-03-09 | 99,127,196 | 0 | 48.8711 | 202,834,060 | 2012-02-29 |
| 3350 | 2012-03-08 | 99,127,196 | 0 | 48.8711 | 202,834,060 | 2012-02-29 |
| 3351 | 2012-03-07 | 99,127,196 | 2,384,737 | 48.8711 | 202,834,060 | 2012-02-29 |
| 3352 | 2012-03-06 | 96,742,459 | 11,000 | 47.6954 | 202,834,060 | 2012-02-29 |
| 3353 | 2012-03-05 | 96,731,459 | -93,412 | 47.6899 | 202,834,060 | 2012-02-29 |
| 3354 | 2012-03-02 | 96,824,871 | 126,458 | 47.7360 | 202,834,060 | 2012-02-29 |
| 3355 | 2012-03-01 | 96,698,413 | 11,332 | 47.6737 | 202,834,060 | 2012-02-29 |
| 3356 | 2012-02-29 | 96,687,081 | -100,000 | 47.6681 | 202,834,060 | 2012-02-29 |
| 3357 | 2012-02-28 | 96,787,081 | -5,332 | 47.7174 | 202,834,060 | 2012-01-31 |
| 3358 | 2012-02-27 | 96,792,413 | -454,350 | 47.7200 | 202,834,060 | 2012-01-31 |
| 3359 | 2012-02-24 | 97,246,763 | 483,350 | 47.9440 | 202,834,060 | 2012-01-31 |
| 3360 | 2012-02-23 | 96,763,413 | -6,000 | 47.7057 | 202,834,060 | 2012-01-31 |
| 3361 | 2012-02-22 | 96,769,413 | 4,000 | 47.7087 | 202,834,060 | 2012-01-31 |
| 3362 | 2012-02-21 | 96,765,413 | 26,000 | 47.7067 | 202,834,060 | 2012-01-31 |
| 3363 | 2012-02-20 | 96,739,413 | 2,000 | 47.6939 | 202,834,060 | 2012-01-31 |
| 3364 | 2012-02-17 | 96,737,413 | 107,183 | 47.6929 | 202,834,060 | 2012-01-31 |
| 3365 | 2012-02-16 | 96,630,230 | 20,817 | 47.6400 | 202,834,060 | 2012-01-31 |
| 3366 | 2012-02-15 | 96,609,413 | -71,000 | 47.6298 | 202,834,060 | 2012-01-31 |
| 3367 | 2012-02-14 | 96,680,413 | 131,000 | 47.6648 | 202,834,060 | 2012-01-31 |
| 3368 | 2012-02-13 | 96,549,413 | 0 | 47.6002 | 202,834,060 | 2012-01-31 |
| 3369 | 2012-02-10 | 96,549,413 | -14,000 | 47.6002 | 202,834,060 | 2012-01-31 |
| 3370 | 2012-02-09 | 96,563,413 | 59,731 | 47.6071 | 202,834,060 | 2012-01-31 |
| 3371 | 2012-02-08 | 96,503,682 | -40,000 | 47.5777 | 202,834,060 | 2012-01-31 |
| 3372 | 2012-02-07 | 96,543,682 | -30,000 | 47.5974 | 202,834,060 | 2012-01-31 |
| 3373 | 2012-02-06 | 96,573,682 | -30,668 | 47.6122 | 202,834,060 | 2012-01-31 |
| 3374 | 2012-02-03 | 96,604,350 | -37,000 | 47.6273 | 202,834,060 | 2012-01-31 |
| 3375 | 2012-02-02 | 96,641,350 | 78,668 | 47.6455 | 202,834,060 | 2012-01-31 |
| 3376 | 2012-02-01 | 96,562,682 | 96,402 | 47.6067 | 202,834,060 | 2012-01-31 |
| 3377 | 2012-01-31 | 96,466,280 | -106,668 | 47.5592 | 202,834,060 | 2012-01-31 |
| 3378 | 2012-01-30 | 96,572,948 | -1,793,199 | 47.2623 | 204,334,060 | 2011-12-31 |
| 3379 | 2012-01-27 | 98,366,147 | 1,825,199 | 48.1399 | 204,334,060 | 2011-12-31 |
| 3380 | 2012-01-26 | 96,540,948 | -12,266 | 47.2466 | 204,334,060 | 2011-12-31 |
| 3381 | 2012-01-20 | 96,553,214 | -2,934 | 47.2526 | 204,334,060 | 2011-12-31 |
| 3382 | 2012-01-19 | 96,556,148 | -9,066 | 47.2541 | 204,334,060 | 2011-12-31 |
| 3383 | 2012-01-18 | 96,565,214 | -110,000 | 47.2585 | 204,334,060 | 2011-12-31 |
| 3384 | 2012-01-17 | 96,675,214 | -8,934 | 47.3123 | 204,334,060 | 2011-12-31 |
| 3385 | 2012-01-16 | 96,684,148 | -15,066 | 47.3167 | 204,334,060 | 2011-12-31 |
| 3386 | 2012-01-13 | 96,699,214 | 30,000 | 47.3241 | 204,334,060 | 2011-12-31 |
| 3387 | 2012-01-12 | 96,669,214 | 0 | 47.3094 | 204,334,060 | 2011-12-31 |
| 3388 | 2012-01-11 | 96,669,214 | -42,000 | 47.3094 | 204,334,060 | 2011-12-31 |
| 3389 | 2012-01-10 | 96,711,214 | 0 | 47.3300 | 204,334,060 | 2011-12-31 |
| 3390 | 2012-01-09 | 96,711,214 | 1,332 | 47.3300 | 204,334,060 | 2011-12-31 |
| 3391 | 2012-01-06 | 96,709,882 | -160,078 | 47.3293 | 204,334,060 | 2011-12-31 |
| 3392 | 2012-01-05 | 96,869,960 | 144,334 | 47.4076 | 204,334,060 | 2011-12-31 |
| 3393 | 2012-01-04 | 96,725,626 | -2,000 | 47.3370 | 204,334,060 | 2011-12-31 |
| 3394 | 2012-01-03 | 96,727,626 | -2,708,666 | 47.3380 | 204,334,060 | 2011-12-31 |
| 3395 | 2011-12-30 | 99,436,292 | -10,000 | 48.6636 | 204,334,060 | 2011-11-30 |
| 3396 | 2011-12-29 | 99,446,292 | 0 | 48.6685 | 204,334,060 | 2011-11-30 |
| 3397 | 2011-12-28 | 99,446,292 | 0 | 48.6685 | 204,334,060 | 2011-11-30 |
| 3398 | 2011-12-23 | 99,446,292 | 0 | 48.6685 | 204,334,060 | 2011-11-30 |
| 3399 | 2011-12-22 | 99,446,292 | 0 | 48.6685 | 204,334,060 | 2011-11-30 |
| 3400 | 2011-12-21 | 99,446,292 | -30,851 | 48.6685 | 204,334,060 | 2011-11-30 |
| 3401 | 2011-12-20 | 99,477,143 | -40,000 | 48.6836 | 204,334,060 | 2011-11-30 |
| 3402 | 2011-12-19 | 99,517,143 | -30,000 | 48.7032 | 204,334,060 | 2011-11-30 |
| 3403 | 2011-12-16 | 99,547,143 | -22,000 | 48.7178 | 204,334,060 | 2011-11-30 |
| 3404 | 2011-12-15 | 99,569,143 | -22,397 | 48.7286 | 204,334,060 | 2011-11-30 |
| 3405 | 2011-12-14 | 99,591,540 | -48,000 | 48.7396 | 204,334,060 | 2011-11-30 |
| 3406 | 2011-12-13 | 99,639,540 | 0 | 48.7631 | 204,334,060 | 2011-11-30 |
| 3407 | 2011-12-12 | 99,639,540 | -58,000 | 48.7631 | 204,334,060 | 2011-11-30 |
| 3408 | 2011-12-09 | 99,697,540 | 0 | 48.7914 | 204,334,060 | 2011-11-30 |
| 3409 | 2011-12-08 | 99,697,540 | -41,065 | 48.7914 | 204,334,060 | 2011-11-30 |
| 3410 | 2011-12-07 | 99,738,605 | 16,681 | 48.8115 | 204,334,060 | 2011-11-30 |
| 3411 | 2011-12-06 | 99,721,924 | 0 | 48.8034 | 204,334,060 | 2011-11-30 |
| 3412 | 2011-12-05 | 99,721,924 | 6,000 | 48.8034 | 204,334,060 | 2011-11-30 |
| 3413 | 2011-12-02 | 99,715,924 | -40,000 | 48.8004 | 204,334,060 | 2011-11-30 |
| 3414 | 2011-12-01 | 99,755,924 | -30,000 | 48.8200 | 204,334,060 | 2011-11-30 |
| 3415 | 2011-11-30 | 99,785,924 | 0 | 48.8347 | 204,334,060 | 2011-11-30 |
| 3416 | 2011-11-29 | 99,785,924 | 10,000 | 48.1281 | 207,334,060 | 2011-10-31 |
| 3417 | 2011-11-28 | 99,775,924 | -62,000 | 48.1233 | 207,334,060 | 2011-10-31 |
| 3418 | 2011-11-25 | 99,837,924 | -234,558 | 48.1532 | 207,334,060 | 2011-10-31 |
| 3419 | 2011-11-24 | 100,072,482 | 424,846 | 48.2663 | 207,334,060 | 2011-10-31 |
| 3420 | 2011-11-23 | 99,647,636 | -350,143 | 48.0614 | 207,334,060 | 2011-10-31 |
| 3421 | 2011-11-22 | 99,997,779 | 491,695 | 48.2303 | 207,334,060 | 2011-10-31 |
| 3422 | 2011-11-21 | 99,506,084 | -597,020 | 47.9931 | 207,334,060 | 2011-10-31 |
| 3423 | 2011-11-18 | 100,103,104 | 515,020 | 48.2811 | 207,334,060 | 2011-10-31 |
| 3424 | 2011-11-17 | 99,588,084 | -2,165,677 | 48.0327 | 207,334,060 | 2011-10-31 |
| 3425 | 2011-11-16 | 101,753,761 | 3,100,932 | 49.0772 | 207,334,060 | 2011-10-31 |
| 3426 | 2011-11-15 | 98,652,829 | -6,492,721 | 47.5816 | 207,334,060 | 2011-10-31 |
| 3427 | 2011-11-14 | 105,145,550 | 1,542,629 | 50.7131 | 207,334,060 | 2011-10-31 |
| 3428 | 2011-11-11 | 103,602,921 | -96,000 | 49.9691 | 207,334,060 | 2011-10-31 |
| 3429 | 2011-11-10 | 103,698,921 | -2,000 | 50.0154 | 207,334,060 | 2011-10-31 |
| 3430 | 2011-11-09 | 103,700,921 | -48,000 | 50.0163 | 207,334,060 | 2011-10-31 |
| 3431 | 2011-11-08 | 103,748,921 | -70,002 | 50.0395 | 207,334,060 | 2011-10-31 |
| 3432 | 2011-11-07 | 103,818,923 | -264,711 | 50.0733 | 207,334,060 | 2011-10-31 |
| 3433 | 2011-11-04 | 104,083,634 | -83,918 | 50.2009 | 207,334,060 | 2011-10-31 |
| 3434 | 2011-11-03 | 104,167,552 | 5,082 | 50.2414 | 207,334,060 | 2011-10-31 |
| 3435 | 2011-11-02 | 104,162,470 | 2,000 | 50.2390 | 207,334,060 | 2011-10-31 |
| 3436 | 2011-11-01 | 104,160,470 | 3,001 | 50.2380 | 207,334,060 | 2011-10-31 |
| 3437 | 2011-10-31 | 104,157,469 | -2,000 | 50.2365 | 207,334,060 | 2011-10-31 |
| 3438 | 2011-10-28 | 104,159,469 | 35,058 | 50.2375 | 207,334,060 | 2011-09-30 |
| 3439 | 2011-10-27 | 104,124,411 | 0 | 50.2206 | 207,334,060 | 2011-09-30 |
| 3440 | 2011-10-26 | 104,124,411 | 0 | 50.2206 | 207,334,060 | 2011-09-30 |
| 3441 | 2011-10-25 | 104,124,411 | 0 | 50.2206 | 207,334,060 | 2011-09-30 |
| 3442 | 2011-10-24 | 104,124,411 | 10,328 | 50.2206 | 207,334,060 | 2011-09-30 |
| 3443 | 2011-10-21 | 104,114,083 | 666 | 50.2156 | 207,334,060 | 2011-09-30 |
| 3444 | 2011-10-20 | 104,113,417 | -2,000 | 50.2153 | 207,334,060 | 2011-09-30 |
| 3445 | 2011-10-19 | 104,115,417 | 20,559 | 50.2163 | 207,334,060 | 2011-09-30 |
| 3446 | 2011-10-18 | 104,094,858 | 0 | 50.2063 | 207,334,060 | 2011-09-30 |
| 3447 | 2011-10-17 | 104,094,858 | -7,748 | 50.2063 | 207,334,060 | 2011-09-30 |
| 3448 | 2011-10-14 | 104,102,606 | -208,698 | 50.2101 | 207,334,060 | 2011-09-30 |
| 3449 | 2011-10-13 | 104,311,304 | 406,064 | 50.3107 | 207,334,060 | 2011-09-30 |
| 3450 | 2011-10-12 | 103,905,240 | 2,668 | 50.1149 | 207,334,060 | 2011-09-30 |
| 3451 | 2011-10-11 | 103,902,572 | 272,619 | 50.1136 | 207,334,060 | 2011-09-30 |
| 3452 | 2011-10-10 | 103,629,953 | 6,000 | 49.9821 | 207,334,060 | 2011-09-30 |
| 3453 | 2011-10-07 | 103,623,953 | 1,787,187 | 49.9792 | 207,334,060 | 2011-09-30 |
| 3454 | 2011-10-06 | 101,836,766 | 73,547 | 49.1172 | 207,334,060 | 2011-09-30 |
| 3455 | 2011-10-04 | 101,763,219 | 0 | 49.0818 | 207,334,060 | 2011-09-30 |
| 3456 | 2011-10-03 | 101,763,219 | -240,945 | 49.0818 | 207,334,060 | 2011-09-30 |
| 3457 | 2011-09-30 | 102,004,164 | -1,523,130 | 49.1980 | 207,334,060 | 2011-09-30 |
| 3458 | 2011-09-29 | 103,527,294 | 0 | 49.9326 | 207,334,060 | 2011-08-31 |
| 3459 | 2011-09-28 | 103,527,294 | 2,112 | 49.9326 | 207,334,060 | 2011-08-31 |
| 3460 | 2011-09-27 | 103,525,182 | 7,241 | 49.9316 | 207,334,060 | 2011-08-31 |
| 3461 | 2011-09-26 | 103,517,941 | -306,776 | 49.9281 | 207,334,060 | 2011-08-31 |
| 3462 | 2011-09-23 | 103,824,717 | 201,203 | 50.0761 | 207,334,060 | 2011-08-31 |
| 3463 | 2011-09-22 | 103,623,514 | -387,236 | 49.9790 | 207,334,060 | 2011-08-31 |
| 3464 | 2011-09-21 | 104,010,750 | 91,972 | 50.1658 | 207,334,060 | 2011-08-31 |
| 3465 | 2011-09-20 | 103,918,778 | 108,262 | 50.1214 | 207,334,060 | 2011-08-31 |
| 3466 | 2011-09-19 | 103,810,516 | -118,797 | 50.0692 | 207,334,060 | 2011-08-31 |
| 3467 | 2011-09-16 | 103,929,313 | 0 | 50.1265 | 207,334,060 | 2011-08-31 |
| 3468 | 2011-09-15 | 103,929,313 | 797 | 50.1265 | 207,334,060 | 2011-08-31 |
| 3469 | 2011-09-14 | 103,928,516 | 0 | 50.1261 | 207,334,060 | 2011-08-31 |
| 3470 | 2011-09-12 | 103,928,516 | 0 | 50.1261 | 207,334,060 | 2011-08-31 |
| 3471 | 2011-09-09 | 103,928,516 | 0 | 50.1261 | 207,334,060 | 2011-08-31 |
| 3472 | 2011-09-08 | 103,928,516 | 0 | 50.1261 | 207,334,060 | 2011-08-31 |
| 3473 | 2011-09-07 | 103,928,516 | 200 | 50.1261 | 207,334,060 | 2011-08-31 |
| 3474 | 2011-09-06 | 103,928,316 | -792 | 50.1260 | 207,334,060 | 2011-08-31 |
| 3475 | 2011-09-05 | 103,929,108 | 0 | 50.1264 | 207,334,060 | 2011-08-31 |
| 3476 | 2011-09-02 | 103,929,108 | -1,084 | 50.1264 | 207,334,060 | 2011-08-31 |
| 3477 | 2011-09-01 | 103,930,192 | -503,176 | 50.1269 | 207,334,060 | 2011-08-31 |
| 3478 | 2011-08-31 | 104,433,368 | 309,062 | 50.3696 | 207,334,060 | 2011-08-31 |
| 3479 | 2011-08-30 | 104,124,306 | 0 | 50.2206 | 207,334,060 | 2011-07-31 |
| 3480 | 2011-08-29 | 104,124,306 | 0 | 50.2206 | 207,334,060 | 2011-07-31 |
| 3481 | 2011-08-26 | 104,124,306 | 1,062 | 50.2206 | 207,334,060 | 2011-07-31 |
| 3482 | 2011-08-25 | 104,123,244 | 0 | 50.2200 | 207,334,060 | 2011-07-31 |
| 3483 | 2011-08-24 | 104,123,244 | -63,962 | 50.2200 | 207,334,060 | 2011-07-31 |
| 3484 | 2011-08-23 | 104,187,206 | 69,024 | 50.2509 | 207,334,060 | 2011-07-31 |
| 3485 | 2011-08-22 | 104,118,182 | 0 | 50.2176 | 207,334,060 | 2011-07-31 |
| 3486 | 2011-08-19 | 104,118,182 | -1 | 50.2176 | 207,334,060 | 2011-07-31 |
| 3487 | 2011-08-18 | 104,118,183 | 0 | 50.2176 | 207,334,060 | 2011-07-31 |
| 3488 | 2011-08-17 | 104,118,183 | -318,619 | 50.2176 | 207,334,060 | 2011-07-31 |
| 3489 | 2011-08-16 | 104,436,802 | 0 | 50.3713 | 207,334,060 | 2011-07-31 |
| 3490 | 2011-08-15 | 104,436,802 | -7,419 | 50.3713 | 207,334,060 | 2011-07-31 |
| 3491 | 2011-08-12 | 104,444,221 | 6,812 | 50.3748 | 207,334,060 | 2011-07-31 |
| 3492 | 2011-08-11 | 104,437,409 | -812 | 50.3716 | 207,334,060 | 2011-07-31 |
| 3493 | 2011-08-10 | 104,438,221 | 307,494 | 50.3720 | 207,334,060 | 2011-07-31 |
| 3494 | 2011-08-09 | 104,130,727 | -43,206 | 50.2236 | 207,334,060 | 2011-07-31 |
| 3495 | 2011-08-08 | 104,173,933 | 150,585 | 50.2445 | 207,334,060 | 2011-07-31 |
| 3496 | 2011-08-05 | 104,023,348 | -318,619 | 50.1719 | 207,334,060 | 2011-07-31 |
| 3497 | 2011-08-04 | 104,341,967 | -585 | 50.3255 | 207,334,060 | 2011-07-31 |
| 3498 | 2011-08-03 | 104,342,552 | 26,268 | 50.3258 | 207,334,060 | 2011-07-31 |
| 3499 | 2011-08-02 | 104,316,284 | -4,000 | 50.3131 | 207,334,060 | 2011-07-31 |
| 3500 | 2011-08-01 | 104,320,284 | 6,000 | 50.3151 | 207,334,060 | 2011-07-31 |
| 3501 | 2011-07-29 | 104,314,284 | 0 | 50.3122 | 207,334,060 | 2011-06-30 |
| 3502 | 2011-07-28 | 104,314,284 | 0 | 50.3122 | 207,334,060 | 2011-06-30 |
| 3503 | 2011-07-27 | 104,314,284 | 286,124 | 50.3122 | 207,334,060 | 2011-06-30 |
| 3504 | 2011-07-26 | 104,028,160 | 0 | 50.1742 | 207,334,060 | 2011-06-30 |
| 3505 | 2011-07-25 | 104,028,160 | 0 | 50.1742 | 207,334,060 | 2011-06-30 |
| 3506 | 2011-07-22 | 104,028,160 | 0 | 50.1742 | 207,334,060 | 2011-06-30 |
| 3507 | 2011-07-21 | 104,028,160 | 6,400 | 50.1742 | 207,334,060 | 2011-06-30 |
| 3508 | 2011-07-20 | 104,021,760 | 6,000 | 50.1711 | 207,334,060 | 2011-06-30 |
| 3509 | 2011-07-19 | 104,015,760 | 0 | 50.1682 | 207,334,060 | 2011-06-30 |
| 3510 | 2011-07-18 | 104,015,760 | 0 | 50.1682 | 207,334,060 | 2011-06-30 |
| 3511 | 2011-07-15 | 104,015,760 | 0 | 50.1682 | 207,334,060 | 2011-06-30 |
| 3512 | 2011-07-14 | 104,015,760 | 0 | 50.1682 | 207,334,060 | 2011-06-30 |
| 3513 | 2011-07-13 | 104,015,760 | 756 | 50.1682 | 207,334,060 | 2011-06-30 |
| 3514 | 2011-07-12 | 104,015,004 | 0 | 50.1678 | 207,334,060 | 2011-06-30 |
| 3515 | 2011-07-11 | 104,015,004 | 0 | 50.1678 | 207,334,060 | 2011-06-30 |
| 3516 | 2011-07-08 | 104,015,004 | 0 | 50.1678 | 207,334,060 | 2011-06-30 |
| 3517 | 2011-07-07 | 104,015,004 | 0 | 50.1678 | 207,334,060 | 2011-06-30 |
| 3518 | 2011-07-06 | 104,015,004 | 0 | 50.1678 | 207,334,060 | 2011-06-30 |
| 3519 | 2011-07-05 | 104,015,004 | 0 | 50.1678 | 207,334,060 | 2011-06-30 |
| 3520 | 2011-07-04 | 104,015,004 | -2,000 | 50.1678 | 207,334,060 | 2011-06-30 |
| 3521 | 2011-06-30 | 104,017,004 | 3,555,689 | 50.1688 | 207,334,060 | 2011-06-30 |
| 3522 | 2011-06-29 | 100,461,315 | 0 | 48.4538 | 207,334,060 | 2011-05-31 |
| 3523 | 2011-06-28 | 100,461,315 | 0 | 48.4538 | 207,334,060 | 2011-05-31 |
| 3524 | 2011-06-27 | 100,461,315 | 1,921 | 48.4538 | 207,334,060 | 2011-05-31 |
| 3525 | 2011-06-24 | 100,459,394 | 0 | 48.4529 | 207,334,060 | 2011-05-31 |
| 3526 | 2011-06-23 | 100,459,394 | 0 | 48.4529 | 207,334,060 | 2011-05-31 |
| 3527 | 2011-06-22 | 100,459,394 | 1,332 | 48.4529 | 207,334,060 | 2011-05-31 |
| 3528 | 2011-06-21 | 100,458,062 | -760,531 | 48.4523 | 207,334,060 | 2011-05-31 |
| 3529 | 2011-06-20 | 101,218,593 | -459,578 | 48.8191 | 207,334,060 | 2011-05-31 |
| 3530 | 2011-06-17 | 101,678,171 | 377,213 | 49.0407 | 207,334,060 | 2011-05-31 |
| 3531 | 2011-06-16 | 101,300,958 | -1,332 | 48.8588 | 207,334,060 | 2011-05-31 |
| 3532 | 2011-06-15 | 101,302,290 | -9,000 | 48.8595 | 207,334,060 | 2011-05-31 |
| 3533 | 2011-06-14 | 101,311,290 | 0 | 48.8638 | 207,334,060 | 2011-05-31 |
| 3534 | 2011-06-13 | 101,311,290 | -79,831 | 48.8638 | 207,334,060 | 2011-05-31 |
| 3535 | 2011-06-10 | 101,391,121 | 8,000 | 48.9023 | 207,334,060 | 2011-05-31 |
| 3536 | 2011-06-09 | 101,383,121 | -6,000 | 48.8984 | 207,334,060 | 2011-05-31 |
| 3537 | 2011-06-08 | 101,389,121 | 4,000 | 48.9013 | 207,334,060 | 2011-05-31 |
| 3538 | 2011-06-07 | 101,385,121 | 4,668 | 48.8994 | 207,334,060 | 2011-05-31 |
| 3539 | 2011-06-03 | 101,380,453 | 18,668 | 48.8972 | 207,334,060 | 2011-05-31 |
| 3540 | 2011-06-02 | 101,361,785 | 1,332 | 48.8881 | 207,334,060 | 2011-05-31 |
| 3541 | 2011-06-01 | 101,360,453 | -3,902,740 | 48.8875 | 207,334,060 | 2011-05-31 |
| 3542 | 2011-05-31 | 105,263,193 | -2,657,724 | 50.7699 | 207,334,060 | 2011-05-31 |
| 3543 | 2011-05-30 | 107,920,917 | 0 | 52.0517 | 207,334,060 | 2011-04-30 |
| 3544 | 2011-05-27 | 107,920,917 | 0 | 52.0517 | 207,334,060 | 2011-04-30 |
| 3545 | 2011-05-26 | 107,920,917 | 8,000 | 52.0517 | 207,334,060 | 2011-04-30 |
| 3546 | 2011-05-25 | 107,912,917 | 14,777 | 52.0478 | 207,334,060 | 2011-04-30 |
| 3547 | 2011-05-24 | 107,898,140 | 2,590,387 | 52.0407 | 207,334,060 | 2011-04-30 |
| 3548 | 2011-05-23 | 105,307,753 | 17,000 | 50.7913 | 207,334,060 | 2011-04-30 |
| 3549 | 2011-05-20 | 105,290,753 | 684,799 | 50.7831 | 207,334,060 | 2011-04-30 |
| 3550 | 2011-05-19 | 104,605,954 | 8,300 | 50.4529 | 207,334,060 | 2011-04-30 |
| 3551 | 2011-05-18 | 104,597,654 | 3,114,870 | 50.4489 | 207,334,060 | 2011-04-30 |
| 3552 | 2011-05-17 | 101,482,784 | 8,000 | 48.9465 | 207,334,060 | 2011-04-30 |
| 3553 | 2011-05-16 | 101,474,784 | 3,000 | 48.9427 | 207,334,060 | 2011-04-30 |
| 3554 | 2011-05-13 | 101,471,784 | -394,000 | 48.9412 | 207,334,060 | 2011-04-30 |
| 3555 | 2011-05-12 | 101,865,784 | -100,284 | 49.1312 | 207,334,060 | 2011-04-30 |
| 3556 | 2011-05-11 | 101,966,068 | 0 | 49.1796 | 207,334,060 | 2011-04-30 |
| 3557 | 2011-05-09 | 101,966,068 | 0 | 49.1796 | 207,334,060 | 2011-04-30 |
| 3558 | 2011-05-06 | 101,966,068 | 18,000 | 49.1796 | 207,334,060 | 2011-04-30 |
| 3559 | 2011-05-05 | 101,948,068 | 0 | 49.1709 | 207,334,060 | 2011-04-30 |
| 3560 | 2011-05-04 | 101,948,068 | 6,016 | 49.1709 | 207,334,060 | 2011-04-30 |
| 3561 | 2011-05-03 | 101,942,052 | -212,795 | 49.1680 | 207,334,060 | 2011-04-30 |
| 3562 | 2011-04-29 | 102,154,847 | -1,081,347 | 49.2707 | 207,334,060 | 2011-03-31 |
| 3563 | 2011-04-28 | 103,236,194 | 0 | 49.7922 | 207,334,060 | 2011-03-31 |
| 3564 | 2011-04-27 | 103,236,194 | 0 | 49.7922 | 207,334,060 | 2011-03-31 |
| 3565 | 2011-04-26 | 103,236,194 | 2,000 | 49.7922 | 207,334,060 | 2011-03-31 |
| 3566 | 2011-04-21 | 103,234,194 | 0 | 49.7912 | 207,334,060 | 2011-03-31 |
| 3567 | 2011-04-20 | 103,234,194 | 0 | 49.7912 | 207,334,060 | 2011-03-31 |
| 3568 | 2011-04-19 | 103,234,194 | 0 | 49.7912 | 207,334,060 | 2011-03-31 |
| 3569 | 2011-04-18 | 103,234,194 | 10,000 | 49.7912 | 207,334,060 | 2011-03-31 |
| 3570 | 2011-04-15 | 103,224,194 | 2,000 | 49.7864 | 207,334,060 | 2011-03-31 |
| 3571 | 2011-04-14 | 103,222,194 | 0 | 49.7854 | 207,334,060 | 2011-03-31 |
| 3572 | 2011-04-13 | 103,222,194 | 668 | 49.7854 | 207,334,060 | 2011-03-31 |
| 3573 | 2011-04-12 | 103,221,526 | -42,000 | 49.7851 | 207,334,060 | 2011-03-31 |
| 3574 | 2011-04-11 | 103,263,526 | 0 | 49.8054 | 207,334,060 | 2011-03-31 |
| 3575 | 2011-04-08 | 103,263,526 | 0 | 49.8054 | 207,334,060 | 2011-03-31 |
| 3576 | 2011-04-07 | 103,263,526 | 18,000 | 49.8054 | 207,334,060 | 2011-03-31 |
| 3577 | 2011-04-06 | 103,245,526 | 2,000 | 49.7967 | 207,334,060 | 2011-03-31 |
| 3578 | 2011-04-04 | 103,243,526 | 3,000 | 49.7957 | 207,334,060 | 2011-03-31 |
| 3579 | 2011-04-01 | 103,240,526 | 2,000 | 49.7943 | 207,334,060 | 2011-03-31 |
| 3580 | 2011-03-31 | 103,238,526 | 0 | 49.7933 | 207,334,060 | 2011-03-31 |
| 3581 | 2011-03-30 | 103,238,526 | 4,000 | 49.7933 | 207,334,060 | 2011-02-28 |
| 3582 | 2011-03-29 | 103,234,526 | 0 | 49.7914 | 207,334,060 | 2011-02-28 |
| 3583 | 2011-03-28 | 103,234,526 | 0 | 49.7914 | 207,334,060 | 2011-02-28 |
| 3584 | 2011-03-25 | 103,234,526 | -2,000 | 49.7914 | 207,334,060 | 2011-02-28 |
| 3585 | 2011-03-24 | 103,236,526 | 0 | 49.7924 | 207,334,060 | 2011-02-28 |
| 3586 | 2011-03-23 | 103,236,526 | 2,668 | 49.7924 | 207,334,060 | 2011-02-28 |
| 3587 | 2011-03-22 | 103,233,858 | 9,664 | 49.7911 | 207,334,060 | 2011-02-28 |
| 3588 | 2011-03-21 | 103,224,194 | 2,000 | 49.7864 | 207,334,060 | 2011-02-28 |
| 3589 | 2011-03-18 | 103,222,194 | 100,407 | 49.7854 | 207,334,060 | 2011-02-28 |
| 3590 | 2011-03-17 | 103,121,787 | 2,000 | 49.7370 | 207,334,060 | 2011-02-28 |
| 3591 | 2011-03-16 | 103,119,787 | 8,668 | 49.7361 | 207,334,060 | 2011-02-28 |
| 3592 | 2011-03-15 | 103,111,119 | -48,000 | 49.7319 | 207,334,060 | 2011-02-28 |
| 3593 | 2011-03-14 | 103,159,119 | -1,369,301 | 49.7550 | 207,334,060 | 2011-02-28 |
| 3594 | 2011-03-11 | 104,528,420 | -6,000 | 50.4155 | 207,334,060 | 2011-02-28 |
| 3595 | 2011-03-10 | 104,534,420 | 0 | 50.4184 | 207,334,060 | 2011-02-28 |
| 3596 | 2011-03-09 | 104,534,420 | 0 | 50.4184 | 207,334,060 | 2011-02-28 |
| 3597 | 2011-03-08 | 104,534,420 | -2,000 | 50.4184 | 207,334,060 | 2011-02-28 |
| 3598 | 2011-03-07 | 104,536,420 | 0 | 50.4193 | 207,334,060 | 2011-02-28 |
| 3599 | 2011-03-04 | 104,536,420 | -4,000 | 50.4193 | 207,334,060 | 2011-02-28 |
| 3600 | 2011-03-03 | 104,540,420 | -24,000 | 50.4212 | 207,334,060 | 2011-02-28 |
| 3601 | 2011-03-02 | 104,564,420 | -161,308 | 50.4328 | 207,334,060 | 2011-02-28 |
| 3602 | 2011-03-01 | 104,725,728 | -24,000 | 50.5106 | 207,334,060 | 2011-02-28 |
| 3603 | 2011-02-28 | 104,749,728 | 104,668 | 50.5222 | 207,334,060 | 2011-02-28 |
| 3604 | 2011-02-25 | 104,645,060 | -102,000 | 50.4717 | 207,334,060 | 2011-01-31 |
| 3605 | 2011-02-24 | 104,747,060 | -70,000 | 50.5209 | 207,334,060 | 2011-01-31 |
| 3606 | 2011-02-23 | 104,817,060 | -730,900 | 50.5547 | 207,334,060 | 2011-01-31 |
| 3607 | 2011-02-22 | 105,547,960 | -33,332 | 50.9072 | 207,334,060 | 2011-01-31 |
| 3608 | 2011-02-21 | 105,581,292 | -11,000 | 50.9233 | 207,334,060 | 2011-01-31 |
| 3609 | 2011-02-18 | 105,592,292 | 8,000 | 50.9286 | 207,334,060 | 2011-01-31 |
| 3610 | 2011-02-17 | 105,584,292 | 0 | 50.9247 | 207,334,060 | 2011-01-31 |
| 3611 | 2011-02-16 | 105,584,292 | 2,365,000 | 50.9247 | 207,334,060 | 2011-01-31 |
| 3612 | 2011-02-15 | 103,219,292 | 0 | 49.7840 | 207,334,060 | 2011-01-31 |
| 3613 | 2011-02-14 | 103,219,292 | 0 | 49.7840 | 207,334,060 | 2011-01-31 |
| 3614 | 2011-02-11 | 103,219,292 | -384,433 | 49.7840 | 207,334,060 | 2011-01-31 |
| 3615 | 2011-02-10 | 103,603,725 | 4,000 | 49.9695 | 207,334,060 | 2011-01-31 |
| 3616 | 2011-02-09 | 103,599,725 | 0 | 49.9675 | 207,334,060 | 2011-01-31 |
| 3617 | 2011-02-08 | 103,599,725 | 24,000 | 49.9675 | 207,334,060 | 2011-01-31 |
| 3618 | 2011-02-07 | 103,575,725 | 6,000 | 49.9560 | 207,334,060 | 2011-01-31 |
| 3619 | 2011-02-02 | 103,569,725 | 0 | 49.9531 | 207,334,060 | 2011-01-31 |
| 3620 | 2011-02-01 | 103,569,725 | 220 | 49.9531 | 207,334,060 | 2011-01-31 |
| 3621 | 2011-01-31 | 103,569,505 | 1,050 | 49.9530 | 207,334,060 | 2011-01-31 |
| 3622 | 2011-01-28 | 103,568,455 | 0 | 49.9525 | 207,334,060 | 2010-12-31 |
| 3623 | 2011-01-27 | 103,568,455 | -4,000 | 49.9525 | 207,334,060 | 2010-12-31 |
| 3624 | 2011-01-26 | 103,572,455 | 0 | 49.9544 | 207,334,060 | 2010-12-31 |
| 3625 | 2011-01-25 | 103,572,455 | 2,000 | 49.9544 | 207,334,060 | 2010-12-31 |
| 3626 | 2011-01-24 | 103,570,455 | 0 | 49.9534 | 207,334,060 | 2010-12-31 |
| 3627 | 2011-01-21 | 103,570,455 | 192,281 | 49.9534 | 207,334,060 | 2010-12-31 |
| 3628 | 2011-01-20 | 103,378,174 | -56,795 | 49.8607 | 207,334,060 | 2010-12-31 |
| 3629 | 2011-01-19 | 103,434,969 | -2,000 | 49.8881 | 207,334,060 | 2010-12-31 |
| 3630 | 2011-01-18 | 103,436,969 | 8,822,480 | 49.8890 | 207,334,060 | 2010-12-31 |
| 3631 | 2011-01-17 | 94,614,489 | 0 | 45.6338 | 207,334,060 | 2010-12-31 |
| 3632 | 2011-01-14 | 94,614,489 | 1,000 | 45.6338 | 207,334,060 | 2010-12-31 |
| 3633 | 2011-01-13 | 94,613,489 | 6,000 | 45.6334 | 207,334,060 | 2010-12-31 |
| 3634 | 2011-01-12 | 94,607,489 | 14,000 | 45.6305 | 207,334,060 | 2010-12-31 |
| 3635 | 2011-01-11 | 94,593,489 | 7,000 | 45.6237 | 207,334,060 | 2010-12-31 |
| 3636 | 2011-01-10 | 94,586,489 | -88,000 | 45.6203 | 207,334,060 | 2010-12-31 |
| 3637 | 2011-01-07 | 94,674,489 | 358,281 | 45.6628 | 207,334,060 | 2010-12-31 |
| 3638 | 2011-01-06 | 94,316,208 | 101,613 | 45.4900 | 207,334,060 | 2010-12-31 |
| 3639 | 2011-01-05 | 94,214,595 | -2,460,813 | 45.4410 | 207,334,060 | 2010-12-31 |
| 3640 | 2011-01-04 | 96,675,408 | -70,668 | 46.6278 | 207,334,060 | 2010-12-31 |
| 3641 | 2011-01-03 | 96,746,076 | 4,000 | 46.6619 | 207,334,060 | 2010-12-31 |
| 3642 | 2010-12-31 | 96,742,076 | 3,000 | 46.6600 | 207,334,060 | 2010-12-31 |
| 3643 | 2010-12-30 | 96,739,076 | 16,000 | 46.6586 | 207,334,060 | 2010-11-30 |
| 3644 | 2010-12-29 | 96,723,076 | 12,000 | 46.6508 | 207,334,060 | 2010-11-30 |
| 3645 | 2010-12-28 | 96,711,076 | -2,000 | 46.6451 | 207,334,060 | 2010-11-30 |
| 3646 | 2010-12-24 | 96,713,076 | 0 | 46.6460 | 207,334,060 | 2010-11-30 |
| 3647 | 2010-12-23 | 96,713,076 | 2,000 | 46.6460 | 207,334,060 | 2010-11-30 |
| 3648 | 2010-12-22 | 96,711,076 | -4,000 | 46.6451 | 207,334,060 | 2010-11-30 |
| 3649 | 2010-12-21 | 96,715,076 | 0 | 46.6470 | 207,334,060 | 2010-11-30 |
| 3650 | 2010-12-20 | 96,715,076 | 2,000 | 46.6470 | 207,334,060 | 2010-11-30 |
| 3651 | 2010-12-17 | 96,713,076 | 32,668 | 46.6460 | 207,334,060 | 2010-11-30 |
| 3652 | 2010-12-16 | 96,680,408 | -21,060 | 46.6303 | 207,334,060 | 2010-11-30 |
| 3653 | 2010-12-15 | 96,701,468 | 0 | 46.6404 | 207,334,060 | 2010-11-30 |
| 3654 | 2010-12-14 | 96,701,468 | -87,471 | 46.6404 | 207,334,060 | 2010-11-30 |
| 3655 | 2010-12-13 | 96,788,939 | -43,577 | 46.6826 | 207,334,060 | 2010-11-30 |
| 3656 | 2010-12-10 | 96,832,516 | 0 | 46.7036 | 207,334,060 | 2010-11-30 |
| 3657 | 2010-12-09 | 96,832,516 | 0 | 46.7036 | 207,334,060 | 2010-11-30 |
| 3658 | 2010-12-08 | 96,832,516 | 0 | 46.7036 | 207,334,060 | 2010-11-30 |
| 3659 | 2010-12-07 | 96,832,516 | 2,000 | 46.7036 | 207,334,060 | 2010-11-30 |
| 3660 | 2010-12-06 | 96,830,516 | -14,000 | 46.7027 | 207,334,060 | 2010-11-30 |
| 3661 | 2010-12-03 | 96,844,516 | -2,000 | 46.7094 | 207,334,060 | 2010-11-30 |
| 3662 | 2010-12-02 | 96,846,516 | -9,999,000 | 46.7104 | 207,334,060 | 2010-11-30 |
| 3663 | 2010-12-01 | 106,845,516 | 2,000 | 51.5330 | 207,334,060 | 2010-11-30 |
| 3664 | 2010-11-30 | 106,843,516 | -40,668 | 51.5321 | 207,334,060 | 2010-11-30 |
| 3665 | 2010-11-29 | 106,884,184 | 2,130,573 | 51.5517 | 207,334,060 | 2010-10-31 |
| 3666 | 2010-11-26 | 104,753,611 | -6,000 | 50.5241 | 207,334,060 | 2010-10-31 |
| 3667 | 2010-11-25 | 104,759,611 | 0 | 50.5270 | 207,334,060 | 2010-10-31 |
| 3668 | 2010-11-24 | 104,759,611 | 0 | 50.5270 | 207,334,060 | 2010-10-31 |
| 3669 | 2010-11-23 | 104,759,611 | 0 | 50.5270 | 207,334,060 | 2010-10-31 |
| 3670 | 2010-11-22 | 104,759,611 | 0 | 50.5270 | 207,334,060 | 2010-10-31 |
| 3671 | 2010-11-19 | 104,759,611 | 0 | 50.5270 | 207,334,060 | 2010-10-31 |
| 3672 | 2010-11-18 | 104,759,611 | 2,062,208 | 50.5270 | 207,334,060 | 2010-10-31 |
| 3673 | 2010-11-17 | 102,697,403 | -2,000 | 49.5323 | 207,334,060 | 2010-10-31 |
| 3674 | 2010-11-16 | 102,699,403 | 3,000 | 49.5333 | 207,334,060 | 2010-10-31 |
| 3675 | 2010-11-15 | 102,696,403 | -2,000 | 49.5319 | 207,334,060 | 2010-10-31 |
| 3676 | 2010-11-12 | 102,698,403 | 5,000 | 49.5328 | 207,334,060 | 2010-10-31 |
| 3677 | 2010-11-11 | 102,693,403 | 0 | 49.5304 | 207,334,060 | 2010-10-31 |
| 3678 | 2010-11-10 | 102,693,403 | 4,000 | 49.5304 | 207,334,060 | 2010-10-31 |
| 3679 | 2010-11-09 | 102,689,403 | 4,000 | 49.5285 | 207,334,060 | 2010-10-31 |
| 3680 | 2010-11-08 | 102,685,403 | -1,953 | 49.5265 | 207,334,060 | 2010-10-31 |
| 3681 | 2010-11-05 | 102,687,356 | -6,000 | 49.5275 | 207,334,060 | 2010-10-31 |
| 3682 | 2010-11-04 | 102,693,356 | 2,500 | 49.5304 | 207,334,060 | 2010-10-31 |
| 3683 | 2010-11-03 | 102,690,856 | 10,000 | 49.5292 | 207,334,060 | 2010-10-31 |
| 3684 | 2010-11-02 | 102,680,856 | 23,095 | 49.5244 | 207,334,060 | 2010-10-31 |
| 3685 | 2010-11-01 | 102,657,761 | 1,000 | 49.5132 | 207,334,060 | 2010-10-31 |
| 3686 | 2010-10-29 | 102,656,761 | 14,668 | 49.5127 | 207,334,060 | 2010-09-30 |
| 3687 | 2010-10-28 | 102,642,093 | 2,000 | 49.5057 | 207,334,060 | 2010-09-30 |
| 3688 | 2010-10-27 | 102,640,093 | -4,000 | 49.5047 | 207,334,060 | 2010-09-30 |
| 3689 | 2010-10-26 | 102,644,093 | 4,000 | 49.5066 | 207,334,060 | 2010-09-30 |
| 3690 | 2010-10-25 | 102,640,093 | 0 | 49.5047 | 207,334,060 | 2010-09-30 |
| 3691 | 2010-10-22 | 102,640,093 | -15,481 | 49.5047 | 207,334,060 | 2010-09-30 |
| 3692 | 2010-10-21 | 102,655,574 | -35,668 | 49.5122 | 207,334,060 | 2010-09-30 |
| 3693 | 2010-10-20 | 102,691,242 | 6,000 | 49.5294 | 207,334,060 | 2010-09-30 |
| 3694 | 2010-10-19 | 102,685,242 | 0 | 49.5265 | 207,334,060 | 2010-09-30 |
| 3695 | 2010-10-18 | 102,685,242 | -245,317 | 49.5265 | 207,334,060 | 2010-09-30 |
| 3696 | 2010-10-15 | 102,930,559 | -3,908,049 | 49.6448 | 207,334,060 | 2010-09-30 |
| 3697 | 2010-10-14 | 106,838,608 | 1,000 | 51.5297 | 207,334,060 | 2010-09-30 |
| 3698 | 2010-10-13 | 106,837,608 | 8,000 | 51.5292 | 207,334,060 | 2010-09-30 |
| 3699 | 2010-10-12 | 106,829,608 | 0 | 51.5254 | 207,334,060 | 2010-09-30 |
| 3700 | 2010-10-11 | 106,829,608 | 0 | 51.5254 | 207,334,060 | 2010-09-30 |
| 3701 | 2010-10-08 | 106,829,608 | 0 | 51.5254 | 207,334,060 | 2010-09-30 |
| 3702 | 2010-10-07 | 106,829,608 | 8,990,958 | 51.5254 | 207,334,060 | 2010-09-30 |
| 3703 | 2010-10-06 | 97,838,650 | 7,054,668 | 47.1889 | 207,334,060 | 2010-09-30 |
| 3704 | 2010-10-05 | 90,783,982 | -68,113 | 43.7863 | 207,334,060 | 2010-09-30 |
| 3705 | 2010-10-04 | 90,852,095 | -1,868 | 43.8192 | 207,334,060 | 2010-09-30 |
| 3706 | 2010-09-30 | 90,853,963 | 10,000 | 43.8201 | 207,334,060 | 2010-09-30 |
| 3707 | 2010-09-29 | 90,843,963 | -46,000 | 43.8153 | 207,334,060 | 2010-08-31 |
| 3708 | 2010-09-28 | 90,889,963 | 43,209 | 43.8374 | 207,334,060 | 2010-08-31 |
| 3709 | 2010-09-27 | 90,846,754 | -58,000 | 43.8166 | 207,334,060 | 2010-08-31 |
| 3710 | 2010-09-24 | 90,904,754 | 2,000 | 43.8446 | 207,334,060 | 2010-08-31 |
| 3711 | 2010-09-22 | 90,902,754 | 3,882,042 | 43.8436 | 207,334,060 | 2010-08-31 |
| 3712 | 2010-09-21 | 87,020,712 | 0 | 41.9713 | 207,334,060 | 2010-08-31 |
| 3713 | 2010-09-20 | 87,020,712 | 0 | 41.9713 | 207,334,060 | 2010-08-31 |
| 3714 | 2010-09-17 | 87,020,712 | 0 | 41.9713 | 207,334,060 | 2010-08-31 |
| 3715 | 2010-09-16 | 87,020,712 | 220,484 | 41.9713 | 207,334,060 | 2010-08-31 |
| 3716 | 2010-09-15 | 86,800,228 | -3,475,850 | 41.8649 | 207,334,060 | 2010-08-31 |
| 3717 | 2010-09-14 | 90,276,078 | 0 | 43.5414 | 207,334,060 | 2010-08-31 |
| 3718 | 2010-09-13 | 90,276,078 | 2,000 | 43.5414 | 207,334,060 | 2010-08-31 |
| 3719 | 2010-09-10 | 90,274,078 | 2,000 | 43.5404 | 207,334,060 | 2010-08-31 |
| 3720 | 2010-09-09 | 90,272,078 | 3,773,850 | 43.5394 | 207,334,060 | 2010-08-31 |
| 3721 | 2010-09-08 | 86,498,228 | 0 | 41.7193 | 207,334,060 | 2010-08-31 |
| 3722 | 2010-09-07 | 86,498,228 | 0 | 41.7193 | 207,334,060 | 2010-08-31 |
| 3723 | 2010-09-06 | 86,498,228 | 0 | 41.7193 | 207,334,060 | 2010-08-31 |
| 3724 | 2010-09-03 | 86,498,228 | 0 | 41.7193 | 207,334,060 | 2010-08-31 |
| 3725 | 2010-09-02 | 86,498,228 | 20,000 | 41.7193 | 207,334,060 | 2010-08-31 |
| 3726 | 2010-09-01 | 86,478,228 | 6,000 | 41.7096 | 207,334,060 | 2010-08-31 |
| 3727 | 2010-08-31 | 86,472,228 | 0 | 41.7067 | 207,334,060 | 2010-08-31 |
| 3728 | 2010-08-30 | 86,472,228 | 6,000 | 41.7067 | 207,334,060 | 2010-07-31 |
| 3729 | 2010-08-27 | 86,466,228 | -266,540 | 41.7038 | 207,334,060 | 2010-07-31 |
| 3730 | 2010-08-26 | 86,732,768 | 2,000 | 41.8324 | 207,334,060 | 2010-07-31 |
| 3731 | 2010-08-25 | 86,730,768 | 4,000 | 41.8314 | 207,334,060 | 2010-07-31 |
| 3732 | 2010-08-24 | 86,726,768 | 2,000 | 41.8295 | 207,334,060 | 2010-07-31 |
| 3733 | 2010-08-23 | 86,724,768 | 4,000 | 41.8285 | 207,334,060 | 2010-07-31 |
| 3734 | 2010-08-20 | 86,720,768 | 1,909 | 41.8266 | 207,334,060 | 2010-07-31 |
| 3735 | 2010-08-19 | 86,718,859 | 2,000 | 41.8257 | 207,334,060 | 2010-07-31 |
| 3736 | 2010-08-18 | 86,716,859 | 2,000 | 41.8247 | 207,334,060 | 2010-07-31 |
| 3737 | 2010-08-17 | 86,714,859 | 2,000 | 41.8237 | 207,334,060 | 2010-07-31 |
| 3738 | 2010-08-16 | 86,712,859 | 6,000 | 41.8228 | 207,334,060 | 2010-07-31 |
| 3739 | 2010-08-13 | 86,706,859 | 34,000 | 41.8199 | 207,334,060 | 2010-07-31 |
| 3740 | 2010-08-12 | 86,672,859 | 2,000 | 41.8035 | 207,334,060 | 2010-07-31 |
| 3741 | 2010-08-11 | 86,670,859 | 2,668 | 41.8025 | 207,334,060 | 2010-07-31 |
| 3742 | 2010-08-10 | 86,668,191 | -44,000 | 41.8012 | 207,334,060 | 2010-07-31 |
| 3743 | 2010-08-09 | 86,712,191 | 0 | 41.8225 | 207,334,060 | 2010-07-31 |
| 3744 | 2010-08-06 | 86,712,191 | 0 | 41.8225 | 207,334,060 | 2010-07-31 |
| 3745 | 2010-08-05 | 86,712,191 | 8,264 | 41.8225 | 207,334,060 | 2010-07-31 |
| 3746 | 2010-08-04 | 86,703,927 | 200 | 41.8185 | 207,334,060 | 2010-07-31 |
| 3747 | 2010-08-03 | 86,703,727 | 5,111 | 41.8184 | 207,334,060 | 2010-07-31 |
| 3748 | 2010-08-02 | 86,698,616 | 10,382 | 41.8159 | 207,334,060 | 2010-07-31 |
| 3749 | 2010-07-30 | 86,688,234 | 6,000 | 41.8109 | 207,334,060 | 2010-06-30 |
| 3750 | 2010-07-29 | 86,682,234 | 12,000 | 41.8080 | 207,334,060 | 2010-06-30 |
| 3751 | 2010-07-28 | 86,670,234 | 8,000 | 41.8022 | 207,334,060 | 2010-06-30 |
| 3752 | 2010-07-27 | 86,662,234 | 2,000 | 41.7984 | 207,334,060 | 2010-06-30 |
| 3753 | 2010-07-26 | 86,660,234 | 16,000 | 41.7974 | 207,334,060 | 2010-06-30 |
| 3754 | 2010-07-23 | 86,644,234 | 2,041 | 41.7897 | 207,334,060 | 2010-06-30 |
| 3755 | 2010-07-22 | 86,642,193 | 0 | 41.7887 | 207,334,060 | 2010-06-30 |
| 3756 | 2010-07-21 | 86,642,193 | -2,000 | 41.7887 | 207,334,060 | 2010-06-30 |
| 3757 | 2010-07-20 | 86,644,193 | -50,000 | 41.7897 | 207,334,060 | 2010-06-30 |
| 3758 | 2010-07-19 | 86,694,193 | -132,538 | 41.8138 | 207,334,060 | 2010-06-30 |
| 3759 | 2010-07-16 | 86,826,731 | 2,000 | 41.8777 | 207,334,060 | 2010-06-30 |
| 3760 | 2010-07-15 | 86,824,731 | -10,000 | 41.8767 | 207,334,060 | 2010-06-30 |
| 3761 | 2010-07-14 | 86,834,731 | 1,100 | 41.8816 | 207,334,060 | 2010-06-30 |
| 3762 | 2010-07-13 | 86,833,631 | 4,000 | 41.8810 | 207,334,060 | 2010-06-30 |
| 3763 | 2010-07-12 | 86,829,631 | -2,000 | 41.8791 | 207,334,060 | 2010-06-30 |
| 3764 | 2010-07-09 | 86,831,631 | -236 | 41.8801 | 207,334,060 | 2010-06-30 |
| 3765 | 2010-07-08 | 86,831,867 | 14,000 | 41.8802 | 207,334,060 | 2010-06-30 |
| 3766 | 2010-07-07 | 86,817,867 | -6,000 | 41.8734 | 207,334,060 | 2010-06-30 |
| 3767 | 2010-07-06 | 86,823,867 | -1,998 | 41.8763 | 207,334,060 | 2010-06-30 |
| 3768 | 2010-07-05 | 86,825,865 | 6,556 | 41.8773 | 207,334,060 | 2010-06-30 |
| 3769 | 2010-07-02 | 86,819,309 | 0 | 41.8741 | 207,334,060 | 2010-06-30 |
| 3770 | 2010-06-30 | 86,819,309 | -6,000 | 41.8741 | 207,334,060 | 2010-06-30 |
| 3771 | 2010-06-29 | 86,825,309 | -4,717 | 41.8770 | 207,334,060 | 2010-05-31 |
| 3772 | 2010-06-28 | 86,830,026 | 0 | 41.8793 | 207,334,060 | 2010-05-31 |
| 3773 | 2010-06-25 | 86,830,026 | -622,619 | 41.8793 | 207,334,060 | 2010-05-31 |
| 3774 | 2010-06-24 | 87,452,645 | -6,000 | 42.1796 | 207,334,060 | 2010-05-31 |
| 3775 | 2010-06-23 | 87,458,645 | -4,000 | 42.1825 | 207,334,060 | 2010-05-31 |
| 3776 | 2010-06-22 | 87,462,645 | 449,456 | 42.1844 | 207,334,060 | 2010-05-31 |
| 3777 | 2010-06-21 | 87,013,189 | 56,991 | 41.9676 | 207,334,060 | 2010-05-31 |
| 3778 | 2010-06-18 | 86,956,198 | 56,086 | 41.9401 | 207,334,060 | 2010-05-31 |
| 3779 | 2010-06-17 | 86,900,112 | -323,506 | 41.9131 | 207,334,060 | 2010-05-31 |
| 3780 | 2010-06-15 | 87,223,618 | -12,865,000 | 42.0691 | 207,334,060 | 2010-05-31 |
| 3781 | 2010-06-14 | 100,088,618 | -8,000 | 48.2741 | 207,334,060 | 2010-05-31 |
| 3782 | 2010-06-11 | 100,096,618 | -86,000 | 48.2779 | 207,334,060 | 2010-05-31 |
| 3783 | 2010-06-10 | 100,182,618 | 1,000 | 48.3194 | 207,334,060 | 2010-05-31 |
| 3784 | 2010-06-09 | 100,181,618 | 12,867,000 | 48.3189 | 207,334,060 | 2010-05-31 |
| 3785 | 2010-06-08 | 87,314,618 | 300 | 42.1130 | 207,334,060 | 2010-05-31 |
| 3786 | 2010-06-07 | 87,314,318 | -151,896 | 42.1129 | 207,334,060 | 2010-05-31 |
| 3787 | 2010-06-04 | 87,466,214 | 49,072 | 42.1861 | 207,334,060 | 2010-05-31 |
| 3788 | 2010-06-03 | 87,417,142 | 52,824 | 42.1625 | 207,334,060 | 2010-05-31 |
| 3789 | 2010-06-02 | 87,364,318 | 0 | 42.1370 | 207,334,060 | 2010-05-31 |
| 3790 | 2010-06-01 | 87,364,318 | -14,000 | 42.1370 | 207,334,060 | 2010-05-31 |
| 3791 | 2010-05-31 | 87,378,318 | 36 | 42.1437 | 207,334,060 | 2010-05-31 |
| 3792 | 2010-05-28 | 87,378,282 | -24,000 | 42.1437 | 207,334,060 | 2010-04-30 |
| 3793 | 2010-05-27 | 87,402,282 | -38,000 | 42.1553 | 207,334,060 | 2010-04-30 |
| 3794 | 2010-05-26 | 87,440,282 | -4,000 | 42.1736 | 207,334,060 | 2010-04-30 |
| 3795 | 2010-05-25 | 87,444,282 | 779,281 | 42.1756 | 207,334,060 | 2010-04-30 |
| 3796 | 2010-05-24 | 86,665,001 | -28,000 | 41.7997 | 207,334,060 | 2010-04-30 |
| 3797 | 2010-05-20 | 86,693,001 | 0 | 41.8132 | 207,334,060 | 2010-04-30 |
| 3798 | 2010-05-19 | 86,693,001 | -19,932 | 41.8132 | 207,334,060 | 2010-04-30 |
| 3799 | 2010-05-18 | 86,712,933 | 7,894 | 41.8228 | 207,334,060 | 2010-04-30 |
| 3800 | 2010-05-17 | 86,705,039 | 102,000 | 41.8190 | 207,334,060 | 2010-04-30 |
| 3801 | 2010-05-14 | 86,603,039 | -7,444 | 41.7698 | 207,334,060 | 2010-04-30 |
| 3802 | 2010-05-13 | 86,610,483 | -244,485 | 41.7734 | 207,334,060 | 2010-04-30 |
| 3803 | 2010-05-12 | 86,854,968 | -3,000 | 41.8913 | 207,334,060 | 2010-04-30 |
| 3804 | 2010-05-11 | 86,857,968 | 0 | 41.8928 | 207,334,060 | 2010-04-30 |
| 3805 | 2010-05-10 | 86,857,968 | 0 | 41.8928 | 207,334,060 | 2010-04-30 |
| 3806 | 2010-05-07 | 86,857,968 | 0 | 41.8928 | 207,334,060 | 2010-04-30 |
| 3807 | 2010-05-06 | 86,857,968 | -307,000 | 41.8928 | 207,334,060 | 2010-04-30 |
| 3808 | 2010-05-05 | 87,164,968 | -25,900 | 42.0408 | 207,334,060 | 2010-04-30 |
| 3809 | 2010-05-04 | 87,190,868 | 24,000 | 42.0533 | 207,334,060 | 2010-04-30 |
| 3810 | 2010-05-03 | 87,166,868 | 26,107 | 42.0418 | 207,334,060 | 2010-04-30 |
| 3811 | 2010-04-30 | 87,140,761 | 0 | 42.0292 | 207,334,060 | 2010-04-30 |
| 3812 | 2010-04-29 | 87,140,761 | 314,000 | 42.0292 | 207,334,060 | 2010-03-31 |
| 3813 | 2010-04-28 | 86,826,761 | 8,000 | 41.8777 | 207,334,060 | 2010-03-31 |
| 3814 | 2010-04-27 | 86,818,761 | 0 | 41.8739 | 207,334,060 | 2010-03-31 |
| 3815 | 2010-04-26 | 86,818,761 | 0 | 41.8739 | 207,334,060 | 2010-03-31 |
| 3816 | 2010-04-23 | 86,818,761 | 0 | 41.8739 | 207,334,060 | 2010-03-31 |
| 3817 | 2010-04-22 | 86,818,761 | 0 | 41.8739 | 207,334,060 | 2010-03-31 |
| 3818 | 2010-04-21 | 86,818,761 | 0 | 41.8739 | 207,334,060 | 2010-03-31 |
| 3819 | 2010-04-20 | 86,818,761 | 14,000 | 41.8739 | 207,334,060 | 2010-03-31 |
| 3820 | 2010-04-19 | 86,804,761 | 114,791 | 41.8671 | 207,334,060 | 2010-03-31 |
| 3821 | 2010-04-16 | 86,689,970 | -4,000 | 41.8117 | 207,334,060 | 2010-03-31 |
| 3822 | 2010-04-15 | 86,693,970 | 27,601 | 41.8137 | 207,334,060 | 2010-03-31 |
| 3823 | 2010-04-14 | 86,666,369 | -224,000 | 41.8004 | 207,334,060 | 2010-03-31 |
| 3824 | 2010-04-13 | 86,890,369 | 135,802 | 41.9084 | 207,334,060 | 2010-03-31 |
| 3825 | 2010-04-12 | 86,754,567 | -30,000 | 41.8429 | 207,334,060 | 2010-03-31 |
| 3826 | 2010-04-09 | 86,784,567 | -12,000 | 41.8574 | 207,334,060 | 2010-03-31 |
| 3827 | 2010-04-08 | 86,796,567 | -2,000 | 41.8631 | 207,334,060 | 2010-03-31 |
| 3828 | 2010-04-07 | 86,798,567 | 18,000 | 41.8641 | 207,334,060 | 2010-03-31 |
| 3829 | 2010-04-01 | 86,780,567 | -18,000 | 41.8554 | 207,334,060 | 2010-03-31 |
| 3830 | 2010-03-31 | 86,798,567 | 16,892 | 41.8641 | 207,334,060 | 2010-03-31 |
| 3831 | 2010-03-30 | 86,781,675 | 1,016,000 | 41.8560 | 207,334,060 | 2010-02-28 |
| 3832 | 2010-03-29 | 85,765,675 | 18,000 | 41.3659 | 207,334,060 | 2010-02-28 |
| 3833 | 2010-03-26 | 85,747,675 | 23,000 | 41.3573 | 207,334,060 | 2010-02-28 |
| 3834 | 2010-03-25 | 85,724,675 | 13,000 | 41.3462 | 207,334,060 | 2010-02-28 |
| 3835 | 2010-03-24 | 85,711,675 | 0 | 41.3399 | 207,334,060 | 2010-02-28 |
| 3836 | 2010-03-23 | 85,711,675 | 23,000 | 41.3399 | 207,334,060 | 2010-02-28 |
| 3837 | 2010-03-22 | 85,688,675 | -2,000 | 41.3288 | 207,334,060 | 2010-02-28 |
| 3838 | 2010-03-19 | 85,690,675 | -10,000 | 41.3298 | 207,334,060 | 2010-02-28 |
| 3839 | 2010-03-18 | 85,700,675 | 1,400 | 41.3346 | 207,334,060 | 2010-02-28 |
| 3840 | 2010-03-17 | 85,699,275 | 0 | 41.3339 | 207,334,060 | 2010-02-28 |
| 3841 | 2010-03-16 | 85,699,275 | -2,000 | 41.3339 | 207,334,060 | 2010-02-28 |
| 3842 | 2010-03-15 | 85,701,275 | 0 | 41.3349 | 207,334,060 | 2010-02-28 |
| 3843 | 2010-03-12 | 85,701,275 | 0 | 41.3349 | 207,334,060 | 2010-02-28 |
| 3844 | 2010-03-11 | 85,701,275 | 0 | 41.3349 | 207,334,060 | 2010-02-28 |
| 3845 | 2010-03-10 | 85,701,275 | 0 | 41.3349 | 207,334,060 | 2010-02-28 |
| 3846 | 2010-03-09 | 85,701,275 | -10,000 | 41.3349 | 207,334,060 | 2010-02-28 |
| 3847 | 2010-03-08 | 85,711,275 | 0 | 41.3397 | 207,334,060 | 2010-02-28 |
| 3848 | 2010-03-05 | 85,711,275 | 0 | 41.3397 | 207,334,060 | 2010-02-28 |
| 3849 | 2010-03-04 | 85,711,275 | 0 | 41.3397 | 207,334,060 | 2010-02-28 |
| 3850 | 2010-03-03 | 85,711,275 | 0 | 41.3397 | 207,334,060 | 2010-02-28 |
| 3851 | 2010-03-02 | 85,711,275 | -113,015 | 41.3397 | 207,334,060 | 2010-02-28 |
| 3852 | 2010-03-01 | 85,824,290 | 0 | 41.3942 | 207,334,060 | 2010-02-28 |
| 3853 | 2010-02-26 | 85,824,290 | 0 | 41.3942 | 207,334,060 | 2010-01-31 |
| 3854 | 2010-02-25 | 85,824,290 | 0 | 41.3942 | 207,334,060 | 2010-01-31 |
| 3855 | 2010-02-24 | 85,824,290 | 0 | 41.3942 | 207,334,060 | 2010-01-31 |
| 3856 | 2010-02-23 | 85,824,290 | 0 | 41.3942 | 207,334,060 | 2010-01-31 |
| 3857 | 2010-02-22 | 85,824,290 | 0 | 41.3942 | 207,334,060 | 2010-01-31 |
| 3858 | 2010-02-19 | 85,824,290 | 2,000 | 41.3942 | 207,334,060 | 2010-01-31 |
| 3859 | 2010-02-18 | 85,822,290 | 0 | 41.3932 | 207,334,060 | 2010-01-31 |
| 3860 | 2010-02-17 | 85,822,290 | 0 | 41.3932 | 207,334,060 | 2010-01-31 |
| 3861 | 2010-02-12 | 85,822,290 | 0 | 41.3932 | 207,334,060 | 2010-01-31 |
| 3862 | 2010-02-11 | 85,822,290 | 0 | 41.3932 | 207,334,060 | 2010-01-31 |
| 3863 | 2010-02-10 | 85,822,290 | 0 | 41.3932 | 207,334,060 | 2010-01-31 |
| 3864 | 2010-02-09 | 85,822,290 | 0 | 41.3932 | 207,334,060 | 2010-01-31 |
| 3865 | 2010-02-08 | 85,822,290 | 14,108 | 41.3932 | 207,334,060 | 2010-01-31 |
| 3866 | 2010-02-05 | 85,808,182 | -2,000 | 41.3864 | 207,334,060 | 2010-01-31 |
| 3867 | 2010-02-04 | 85,810,182 | -2,000 | 41.3874 | 207,334,060 | 2010-01-31 |
| 3868 | 2010-02-03 | 85,812,182 | 0 | 41.3884 | 207,334,060 | 2010-01-31 |
| 3869 | 2010-02-02 | 85,812,182 | -4,000 | 41.3884 | 207,334,060 | 2010-01-31 |
| 3870 | 2010-02-01 | 85,816,182 | 8,000 | 41.3903 | 207,334,060 | 2010-01-31 |
| 3871 | 2010-01-29 | 85,808,182 | -2,000 | 41.3864 | 207,334,060 | 2009-12-31 |
| 3872 | 2010-01-28 | 85,810,182 | 12,100 | 41.3874 | 207,334,060 | 2009-12-31 |
| 3873 | 2010-01-27 | 85,798,082 | -4,000 | 41.3816 | 207,334,060 | 2009-12-31 |
| 3874 | 2010-01-26 | 85,802,082 | -22,000 | 41.3835 | 207,334,060 | 2009-12-31 |
| 3875 | 2010-01-25 | 85,824,082 | 0 | 41.3941 | 207,334,060 | 2009-12-31 |
| 3876 | 2010-01-22 | 85,824,082 | -8,000 | 41.3941 | 207,334,060 | 2009-12-31 |
| 3877 | 2010-01-21 | 85,832,082 | -4,000 | 41.3980 | 207,334,060 | 2009-12-31 |
| 3878 | 2010-01-20 | 85,836,082 | -13,000 | 41.3999 | 207,334,060 | 2009-12-31 |
| 3879 | 2010-01-19 | 85,849,082 | -4,000 | 41.4062 | 207,334,060 | 2009-12-31 |
| 3880 | 2010-01-18 | 85,853,082 | -8,000 | 41.4081 | 207,334,060 | 2009-12-31 |
| 3881 | 2010-01-15 | 85,861,082 | 0 | 41.4120 | 207,334,060 | 2009-12-31 |
| 3882 | 2010-01-14 | 85,861,082 | -18,000 | 41.4120 | 207,334,060 | 2009-12-31 |
| 3883 | 2010-01-13 | 85,879,082 | -4,000 | 41.4206 | 207,334,060 | 2009-12-31 |
| 3884 | 2010-01-12 | 85,883,082 | 4,000 | 41.4226 | 207,334,060 | 2009-12-31 |
| 3885 | 2010-01-11 | 85,879,082 | -6,000 | 41.4206 | 207,334,060 | 2009-12-31 |
| 3886 | 2010-01-08 | 85,885,082 | 0 | 41.4235 | 207,334,060 | 2009-12-31 |
| 3887 | 2010-01-07 | 85,885,082 | -2,000 | 41.4235 | 207,334,060 | 2009-12-31 |
| 3888 | 2010-01-06 | 85,887,082 | -1,693 | 41.4245 | 207,334,060 | 2009-12-31 |
| 3889 | 2010-01-05 | 85,888,775 | -12,964 | 41.4253 | 207,334,060 | 2009-12-31 |
| 3890 | 2010-01-04 | 85,901,739 | 0 | 41.4316 | 207,334,060 | 2009-12-31 |
| 3891 | 2009-12-31 | 85,901,739 | 0 | 41.4316 | 207,334,060 | 2009-12-31 |
| 3892 | 2009-12-30 | 85,901,739 | -3,778 | 41.4316 | 207,334,060 | 2009-12-03 |
| 3893 | 2009-12-29 | 85,905,517 | 1,407 | 41.4334 | 207,334,060 | 2009-12-03 |
| 3894 | 2009-12-28 | 85,904,110 | 276,893 | 41.4327 | 207,334,060 | 2009-12-03 |
| 3895 | 2009-12-24 | 85,627,217 | 0 | 41.2992 | 207,334,060 | 2009-12-03 |
| 3896 | 2009-12-23 | 85,627,217 | 0 | 41.2992 | 207,334,060 | 2009-12-03 |
| 3897 | 2009-12-22 | 85,627,217 | -1,778 | 41.2992 | 207,334,060 | 2009-12-03 |
| 3898 | 2009-12-21 | 85,628,995 | 242,908 | 41.3000 | 207,334,060 | 2009-12-03 |
| 3899 | 2009-12-18 | 85,386,087 | 2,814 | 41.1829 | 207,334,060 | 2009-12-03 |
| 3900 | 2009-12-17 | 85,383,273 | 0 | 41.1815 | 207,334,060 | 2009-12-03 |
| 3901 | 2009-12-16 | 85,383,273 | 5,699 | 41.1815 | 207,334,060 | 2009-12-03 |
| 3902 | 2009-12-15 | 85,377,574 | -1,186 | 41.1787 | 207,334,060 | 2009-12-03 |
| 3903 | 2009-12-14 | 85,378,760 | 81,547 | 41.1793 | 207,334,060 | 2009-12-03 |
| 3904 | 2009-12-11 | 85,297,213 | 0 | 41.1400 | 207,334,060 | 2009-12-03 |
| 3905 | 2009-12-10 | 85,297,213 | 165,582 | 41.1400 | 207,334,060 | 2009-12-03 |
| 3906 | 2009-12-09 | 85,131,631 | -1,175,074 | 41.0601 | 207,334,060 | 2009-12-03 |
| 3907 | 2009-12-08 | 86,306,705 | 12,273 | 41.6269 | 207,334,060 | 2009-12-03 |
| 3908 | 2009-12-07 | 86,294,432 | 12,449,912 | 41.6210 | 207,334,060 | 2009-12-03 |
| 3909 | 2009-12-04 | 73,844,520 | -14,069,000 | 35.6162 | 207,334,060 | 2009-12-03 |
| 3910 | 2009-12-03 | 87,913,520 | 7,100 | 42.4019 | 207,334,060 | 2009-12-03 |
| 3911 | 2009-12-02 | 87,906,420 | -19,000 | 36.0387 | 243,922,423 | 2009-11-30 |
| 3912 | 2009-12-01 | 87,925,420 | 7,000 | 36.0465 | 243,922,423 | 2009-11-30 |
| 3913 | 2009-11-30 | 87,918,420 | -2,000 | 36.0436 | 243,922,423 | 2009-11-30 |
| 3914 | 2009-11-27 | 87,920,420 | -6,391,880 | 36.0444 | 243,922,423 | 2009-10-31 |
| 3915 | 2009-11-26 | 94,312,300 | -38,430,775 | 38.6649 | 243,922,423 | 2009-10-31 |
| 3916 | 2009-11-25 | 132,743,075 | -767,466 | 54.4202 | 243,922,423 | 2009-10-31 |
| 3917 | 2009-11-24 | 133,510,541 | 15,995,078 | 54.7348 | 243,922,423 | 2009-10-31 |
| 3918 | 2009-11-23 | 117,515,463 | 0 | 48.1774 | 243,922,423 | 2009-10-31 |
| 3919 | 2009-11-20 | 117,515,463 | 17,979 | 48.1774 | 243,922,423 | 2009-10-31 |
| 3920 | 2009-11-19 | 117,497,484 | 997,575 | 48.1700 | 243,922,423 | 2009-10-31 |
| 3921 | 2009-11-18 | 116,499,909 | -2,959,858 | 47.7610 | 243,922,423 | 2009-10-31 |
| 3922 | 2009-11-17 | 119,459,767 | 0 | 48.9745 | 243,922,423 | 2009-10-31 |
| 3923 | 2009-11-16 | 119,459,767 | -2,000 | 48.9745 | 243,922,423 | 2009-10-31 |
| 3924 | 2009-11-13 | 119,461,767 | 200 | 48.9753 | 243,922,423 | 2009-10-31 |
| 3925 | 2009-11-12 | 119,461,567 | -4,000 | 48.9752 | 243,922,423 | 2009-10-31 |
| 3926 | 2009-11-11 | 119,465,567 | 0 | 48.9769 | 243,922,423 | 2009-10-31 |
| 3927 | 2009-11-10 | 119,465,567 | 6,000 | 48.9769 | 243,922,423 | 2009-10-31 |
| 3928 | 2009-11-09 | 119,459,567 | 0 | 48.9744 | 243,922,423 | 2009-10-31 |
| 3929 | 2009-11-06 | 119,459,567 | 0 | 48.9744 | 243,922,423 | 2009-10-31 |
| 3930 | 2009-11-05 | 119,459,567 | 0 | 48.9744 | 243,922,423 | 2009-10-31 |
| 3931 | 2009-11-04 | 119,459,567 | -4,000 | 48.9744 | 243,922,423 | 2009-10-31 |
| 3932 | 2009-11-03 | 119,463,567 | -4,000 | 48.9760 | 243,922,423 | 2009-10-31 |
| 3933 | 2009-11-02 | 119,467,567 | -14,069,000 | 48.9777 | 243,922,423 | 2009-10-31 |
| 3934 | 2009-10-30 | 133,536,567 | 0 | 54.7455 | 243,922,423 | 2009-09-30 |
| 3935 | 2009-10-29 | 133,536,567 | -2,000 | 54.7455 | 243,922,423 | 2009-09-30 |
| 3936 | 2009-10-28 | 133,538,567 | 1,041,804 | 54.7463 | 243,922,423 | 2009-09-30 |
| 3937 | 2009-10-27 | 132,496,763 | -699,385 | 54.3192 | 243,922,423 | 2009-09-30 |
| 3938 | 2009-10-23 | 133,196,148 | -151,804 | 54.6059 | 243,922,423 | 2009-09-30 |
| 3939 | 2009-10-22 | 133,347,952 | 1,452 | 54.6682 | 243,922,423 | 2009-09-30 |
| 3940 | 2009-10-21 | 133,346,500 | 0 | 54.6676 | 243,922,423 | 2009-09-30 |
| 3941 | 2009-10-20 | 133,346,500 | 4,000 | 54.6676 | 243,922,423 | 2009-09-30 |
| 3942 | 2009-10-19 | 133,342,500 | -8,000 | 54.6659 | 243,922,423 | 2009-09-30 |
| 3943 | 2009-10-16 | 133,350,500 | 14,013,775 | 54.6692 | 243,922,423 | 2009-09-30 |
| 3944 | 2009-10-15 | 119,336,725 | -2,000 | 48.9240 | 243,922,423 | 2009-09-30 |
| 3945 | 2009-10-14 | 119,338,725 | 0 | 48.9249 | 243,922,423 | 2009-09-30 |
| 3946 | 2009-10-13 | 119,338,725 | 5,824 | 48.9249 | 243,922,423 | 2009-09-30 |
| 3947 | 2009-10-12 | 119,332,901 | 0 | 48.9225 | 243,922,423 | 2009-09-30 |
| 3948 | 2009-10-09 | 119,332,901 | 0 | 48.9225 | 243,922,423 | 2009-09-30 |
| 3949 | 2009-10-08 | 119,332,901 | 6,000 | 48.9225 | 243,922,423 | 2009-09-30 |
| 3950 | 2009-10-07 | 119,326,901 | 0 | 48.9200 | 243,922,423 | 2009-09-30 |
| 3951 | 2009-10-06 | 119,326,901 | 0 | 48.9200 | 243,922,423 | 2009-09-30 |
| 3952 | 2009-10-05 | 119,326,901 | 25,811 | 48.9200 | 243,922,423 | 2009-09-30 |
| 3953 | 2009-10-02 | 119,301,090 | 0 | 48.9094 | 243,922,423 | 2009-09-30 |
| 3954 | 2009-09-30 | 119,301,090 | -116,684 | 48.9094 | 243,922,423 | 2009-09-30 |
| 3955 | 2009-09-29 | 119,417,774 | 0 | 48.9573 | 243,922,423 | 2009-08-31 |
| 3956 | 2009-09-28 | 119,417,774 | 4,000 | 48.9573 | 243,922,423 | 2009-08-31 |
| 3957 | 2009-09-25 | 119,413,774 | 2,159 | 48.9556 | 243,922,423 | 2009-08-31 |
| 3958 | 2009-09-24 | 119,411,615 | 13,656 | 48.9548 | 243,922,423 | 2009-08-31 |
| 3959 | 2009-09-23 | 119,397,959 | 0 | 48.9492 | 243,922,423 | 2009-08-31 |
| 3960 | 2009-09-22 | 119,397,959 | 0 | 48.9492 | 243,922,423 | 2009-08-31 |
| 3961 | 2009-09-21 | 119,397,959 | 2,000 | 48.9492 | 243,922,423 | 2009-08-31 |
| 3962 | 2009-09-18 | 119,395,959 | 0 | 48.9483 | 243,922,423 | 2009-08-31 |
| 3963 | 2009-09-17 | 119,395,959 | -77,815 | 48.9483 | 243,922,423 | 2009-08-31 |
| 3964 | 2009-09-16 | 119,473,774 | 0 | 48.9802 | 243,922,423 | 2009-08-31 |
| 3965 | 2009-09-15 | 119,473,774 | 33,620 | 48.9802 | 243,922,423 | 2009-08-31 |
| 3966 | 2009-09-14 | 119,440,154 | -49,820 | 48.9665 | 243,922,423 | 2009-08-31 |
| 3967 | 2009-09-11 | 119,489,974 | -35,880 | 48.9869 | 243,922,423 | 2009-08-31 |
| 3968 | 2009-09-10 | 119,525,854 | -8,000 | 49.0016 | 243,922,423 | 2009-08-31 |
| 3969 | 2009-09-09 | 119,533,854 | 8,000 | 49.0049 | 243,922,423 | 2009-08-31 |
| 3970 | 2009-09-08 | 119,525,854 | 14,000 | 49.0016 | 243,922,423 | 2009-08-31 |
| 3971 | 2009-09-07 | 119,511,854 | 0 | 48.9958 | 243,922,423 | 2009-08-31 |
| 3972 | 2009-09-04 | 119,511,854 | 2,000 | 48.9958 | 243,922,423 | 2009-08-31 |
| 3973 | 2009-09-03 | 119,509,854 | 0 | 48.9950 | 243,922,423 | 2009-08-31 |
| 3974 | 2009-09-02 | 119,509,854 | 0 | 48.9950 | 243,922,423 | 2009-08-31 |
| 3975 | 2009-09-01 | 119,509,854 | 12,000 | 48.9950 | 243,922,423 | 2009-08-31 |
| 3976 | 2009-08-31 | 119,497,854 | -4,000 | 48.9901 | 243,922,423 | 2009-08-31 |
| 3977 | 2009-08-28 | 119,501,854 | 2,000 | 48.9917 | 243,922,423 | 2009-07-31 |
| 3978 | 2009-08-27 | 119,499,854 | 152,000 | 48.9909 | 243,922,423 | 2009-07-31 |
| 3979 | 2009-08-26 | 119,347,854 | 0 | 48.9286 | 243,922,423 | 2009-07-31 |
| 3980 | 2009-08-25 | 119,347,854 | 0 | 48.9286 | 243,922,423 | 2009-07-31 |
| 3981 | 2009-08-24 | 119,347,854 | 1,200 | 48.9286 | 243,922,423 | 2009-07-31 |
| 3982 | 2009-08-21 | 119,346,654 | -7,458 | 48.9281 | 243,922,423 | 2009-07-31 |
| 3983 | 2009-08-20 | 119,354,112 | -8,000 | 48.9312 | 243,922,423 | 2009-07-31 |
| 3984 | 2009-08-19 | 119,362,112 | -14,007,775 | 48.9345 | 243,922,423 | 2009-07-31 |
| 3985 | 2009-08-18 | 133,369,887 | 0 | 54.6772 | 243,922,423 | 2009-07-31 |
| 3986 | 2009-08-17 | 133,369,887 | -4,000 | 54.6772 | 243,922,423 | 2009-07-31 |
| 3987 | 2009-08-14 | 133,373,887 | 4,000 | 54.6788 | 243,922,423 | 2009-07-31 |
| 3988 | 2009-08-13 | 133,369,887 | 6,000 | 54.6772 | 243,922,423 | 2009-07-31 |
| 3989 | 2009-08-12 | 133,363,887 | 4,000 | 54.6747 | 243,922,423 | 2009-07-31 |
| 3990 | 2009-08-11 | 133,359,887 | -2,000 | 54.6731 | 243,922,423 | 2009-07-31 |
| 3991 | 2009-08-10 | 133,361,887 | 0 | 54.6739 | 243,922,423 | 2009-07-31 |
| 3992 | 2009-08-07 | 133,361,887 | 104,615 | 54.6739 | 243,922,423 | 2009-07-31 |
| 3993 | 2009-08-06 | 133,257,272 | 2,000 | 54.6310 | 243,922,423 | 2009-07-31 |
| 3994 | 2009-08-05 | 133,255,272 | 23,864 | 54.6302 | 243,922,423 | 2009-07-31 |
| 3995 | 2009-08-04 | 133,231,408 | -63,864 | 54.6204 | 243,922,423 | 2009-07-31 |
| 3996 | 2009-08-03 | 133,295,272 | 4,000 | 54.6466 | 243,922,423 | 2009-07-31 |
| 3997 | 2009-07-31 | 133,291,272 | 0 | 54.6449 | 243,922,423 | 2009-07-31 |
| 3998 | 2009-07-30 | 133,291,272 | 6,000 | 54.6449 | 243,922,423 | 2009-06-30 |
| 3999 | 2009-07-29 | 133,285,272 | -4,000 | 54.6425 | 243,922,423 | 2009-06-30 |
| 4000 | 2009-07-28 | 133,289,272 | 254,000 | 54.6441 | 243,922,423 | 2009-06-30 |
| 4001 | 2009-07-27 | 133,035,272 | 369,437 | 54.5400 | 243,922,423 | 2009-06-30 |
| 4002 | 2009-07-24 | 132,665,835 | 4,000 | 54.3885 | 243,922,423 | 2009-06-30 |
| 4003 | 2009-07-23 | 132,661,835 | 10,000 | 54.3869 | 243,922,423 | 2009-06-30 |
| 4004 | 2009-07-22 | 132,651,835 | 923,911 | 54.3828 | 243,922,423 | 2009-06-30 |
| 4005 | 2009-07-21 | 131,727,924 | -605,963 | 54.0040 | 243,922,423 | 2009-06-30 |
| 4006 | 2009-07-20 | 132,333,887 | 598,000 | 54.2524 | 243,922,423 | 2009-06-30 |
| 4007 | 2009-07-17 | 131,735,887 | -2,000 | 54.0073 | 243,922,423 | 2009-06-30 |
| 4008 | 2009-07-16 | 131,737,887 | 0 | 54.0081 | 243,922,423 | 2009-06-30 |
| 4009 | 2009-07-15 | 131,737,887 | 0 | 54.0081 | 243,922,423 | 2009-06-30 |
| 4010 | 2009-07-14 | 131,737,887 | 3,950 | 54.0081 | 243,922,423 | 2009-06-30 |
| 4011 | 2009-07-13 | 131,733,937 | -703,335 | 54.0065 | 243,922,423 | 2009-06-30 |
| 4012 | 2009-07-10 | 132,437,272 | 0 | 54.2948 | 243,922,423 | 2009-06-30 |
| 4013 | 2009-07-09 | 132,437,272 | 0 | 54.2948 | 243,922,423 | 2009-06-30 |
| 4014 | 2009-07-08 | 132,437,272 | 0 | 54.2948 | 243,922,423 | 2009-06-30 |
| 4015 | 2009-07-07 | 132,437,272 | 0 | 54.2948 | 243,922,423 | 2009-06-30 |
| 4016 | 2009-07-06 | 132,437,272 | 56,000 | 54.2948 | 243,922,423 | 2009-06-30 |
| 4017 | 2009-07-03 | 132,381,272 | 389,185 | 54.2719 | 243,922,423 | 2009-06-30 |
| 4018 | 2009-07-02 | 131,992,087 | 6,000 | 54.1123 | 243,922,423 | 2009-06-30 |
| 4019 | 2009-06-30 | 131,986,087 | 0 | 54.1099 | 243,922,423 | 2009-06-30 |
| 4020 | 2009-06-29 | 131,986,087 | 0 | 54.1099 | 243,922,423 | 2009-05-31 |
| 4021 | 2009-06-26 | 131,986,087 | 0 | 54.1099 | 243,922,423 | 2009-05-31 |
| 4022 | 2009-06-25 | 131,986,087 | 0 | 54.1099 | 243,922,423 | 2009-05-31 |
| 4023 | 2009-06-24 | 131,986,087 | 0 | 54.1099 | 243,922,423 | 2009-05-31 |
| 4024 | 2009-06-23 | 131,986,087 | 0 | 54.1099 | 243,922,423 | 2009-05-31 |
| 4025 | 2009-06-22 | 131,986,087 | -78,000 | 54.1099 | 243,922,423 | 2009-05-31 |
| 4026 | 2009-06-19 | 132,064,087 | 16,000 | 54.1418 | 243,922,423 | 2009-05-31 |
| 4027 | 2009-06-18 | 132,048,087 | 2,000 | 54.1353 | 243,922,423 | 2009-05-31 |
| 4028 | 2009-06-17 | 132,046,087 | 1,973 | 54.1345 | 243,922,423 | 2009-05-31 |
| 4029 | 2009-06-16 | 132,044,114 | 8,000 | 54.1337 | 243,922,423 | 2009-05-31 |
| 4030 | 2009-06-15 | 132,036,114 | -1,407,995 | 54.1304 | 243,922,423 | 2009-05-31 |
| 4031 | 2009-06-12 | 133,444,109 | 0 | 54.7076 | 243,922,423 | 2009-05-31 |
| 4032 | 2009-06-11 | 133,444,109 | 0 | 54.7076 | 243,922,423 | 2009-05-31 |
| 4033 | 2009-06-10 | 133,444,109 | -13 | 54.7076 | 243,922,423 | 2009-05-31 |
| 4034 | 2009-06-09 | 133,444,122 | 3,700 | 54.7076 | 243,922,423 | 2009-05-31 |
| 4035 | 2009-06-08 | 133,440,422 | 0 | 54.7061 | 243,922,423 | 2009-05-31 |
| 4036 | 2009-06-05 | 133,440,422 | 0 | 54.7061 | 243,922,423 | 2009-05-31 |
| 4037 | 2009-06-04 | 133,440,422 | 2,000 | 54.7061 | 243,922,423 | 2009-05-31 |
| 4038 | 2009-06-03 | 133,438,422 | -11,000 | 54.7053 | 243,922,423 | 2009-05-31 |
| 4039 | 2009-06-02 | 133,449,422 | -18,000 | 54.7098 | 243,922,423 | 2009-05-31 |
| 4040 | 2009-06-01 | 133,467,422 | 22,000 | 54.7172 | 243,922,423 | 2009-05-31 |
| 4041 | 2009-05-29 | 133,445,422 | 6,000 | 54.7081 | 243,922,423 | 2009-04-30 |
| 4042 | 2009-05-27 | 133,439,422 | 0 | 54.7057 | 243,922,423 | 2009-04-30 |
| 4043 | 2009-05-26 | 133,439,422 | -4,000 | 54.7057 | 243,922,423 | 2009-04-30 |
| 4044 | 2009-05-25 | 133,443,422 | 38,000 | 54.7073 | 243,922,423 | 2009-04-30 |
| 4045 | 2009-05-22 | 133,405,422 | 42,000 | 54.6917 | 243,922,423 | 2009-04-30 |
| 4046 | 2009-05-21 | 133,363,422 | 170,000 | 54.6745 | 243,922,423 | 2009-04-30 |
| 4047 | 2009-05-20 | 133,193,422 | 16,000 | 54.6048 | 243,922,423 | 2009-04-30 |
| 4048 | 2009-05-19 | 133,177,422 | 16,000 | 54.5983 | 243,922,423 | 2009-04-30 |
| 4049 | 2009-05-18 | 133,161,422 | 14,075,000 | 54.5917 | 243,922,423 | 2009-04-30 |
| 4050 | 2009-05-15 | 119,086,422 | -8,000 | 48.8214 | 243,922,423 | 2009-04-30 |
| 4051 | 2009-05-14 | 119,094,422 | -14,065,000 | 48.8247 | 243,922,423 | 2009-04-30 |
| 4052 | 2009-05-13 | 133,159,422 | 4,000 | 54.5909 | 243,922,423 | 2009-04-30 |
| 4053 | 2009-05-12 | 133,155,422 | 15,829 | 54.5893 | 243,922,423 | 2009-04-30 |
| 4054 | 2009-05-11 | 133,139,593 | 30,000 | 54.5828 | 243,922,423 | 2009-04-30 |
| 4055 | 2009-05-08 | 133,109,593 | 2,357,605 | 54.5705 | 243,922,423 | 2009-04-30 |
| 4056 | 2009-05-07 | 130,751,988 | 0 | 53.6039 | 243,922,423 | 2009-04-30 |
| 4057 | 2009-05-06 | 130,751,988 | -38,000 | 53.6039 | 243,922,423 | 2009-04-30 |
| 4058 | 2009-05-05 | 130,789,988 | 90,000 | 53.6195 | 243,922,423 | 2009-04-30 |
| 4059 | 2009-05-04 | 130,699,988 | -329,805 | 53.5826 | 243,922,423 | 2009-04-30 |
| 4060 | 2009-04-30 | 131,029,793 | 20,000 | 53.7178 | 243,922,423 | 2009-04-30 |
| 4061 | 2009-04-29 | 131,009,793 | -160,262 | 53.7096 | 243,922,423 | 2009-03-31 |
| 4062 | 2009-04-28 | 131,170,055 | 14,000 | 53.7753 | 243,922,423 | 2009-03-31 |
| 4063 | 2009-04-27 | 131,156,055 | 24,000 | 53.7696 | 243,922,423 | 2009-03-31 |
| 4064 | 2009-04-24 | 131,132,055 | 80,000 | 53.7597 | 243,922,423 | 2009-03-31 |
| 4065 | 2009-04-23 | 131,052,055 | 900 | 53.7269 | 243,922,423 | 2009-03-31 |
| 4066 | 2009-04-22 | 131,051,155 | -89,800 | 53.7266 | 243,922,423 | 2009-03-31 |
| 4067 | 2009-04-21 | 131,140,955 | 0 | 53.7634 | 243,922,423 | 2009-03-31 |
| 4068 | 2009-04-20 | 131,140,955 | 0 | 53.7634 | 243,922,423 | 2009-03-31 |
| 4069 | 2009-04-17 | 131,140,955 | 0 | 53.7634 | 243,922,423 | 2009-03-31 |
| 4070 | 2009-04-16 | 131,140,955 | -6,000 | 53.7634 | 243,922,423 | 2009-03-31 |
| 4071 | 2009-04-15 | 131,146,955 | -4,000 | 53.7658 | 243,922,423 | 2009-03-31 |
| 4072 | 2009-04-14 | 131,150,955 | 0 | 53.7675 | 243,922,423 | 2009-03-31 |
| 4073 | 2009-04-09 | 131,150,955 | -4,000 | 53.7675 | 243,922,423 | 2009-03-31 |
| 4074 | 2009-04-08 | 131,154,955 | 2,000 | 53.7691 | 243,922,423 | 2009-03-31 |
| 4075 | 2009-04-07 | 131,152,955 | 4,000 | 53.7683 | 243,922,423 | 2009-03-31 |
| 4076 | 2009-04-06 | 131,148,955 | 2,000 | 53.7667 | 243,922,423 | 2009-03-31 |
| 4077 | 2009-04-03 | 131,146,955 | 434,800 | 53.7658 | 243,922,423 | 2009-03-31 |
| 4078 | 2009-04-02 | 130,712,155 | 29,000 | 53.5876 | 243,922,423 | 2009-03-31 |
| 4079 | 2009-04-01 | 130,683,155 | 0 | 53.5757 | 243,922,423 | 2009-03-31 |
| 4080 | 2009-03-31 | 130,683,155 | 0 | 53.5757 | 243,922,423 | 2009-03-31 |
| 4081 | 2009-03-30 | 130,683,155 | -2,000 | 53.5656 | 243,968,423 | 2009-03-02 |
| 4082 | 2009-03-27 | 130,685,155 | 0 | 53.5664 | 243,968,423 | 2009-03-02 |
| 4083 | 2009-03-26 | 130,685,155 | -902,723 | 53.5664 | 243,968,423 | 2009-03-02 |
| 4084 | 2009-03-25 | 131,587,878 | 903,000 | 53.9364 | 243,968,423 | 2009-03-02 |
| 4085 | 2009-03-24 | 130,684,878 | 42,112 | 53.5663 | 243,968,423 | 2009-03-02 |
| 4086 | 2009-03-23 | 130,642,766 | 70,350 | 53.5490 | 243,968,423 | 2009-03-02 |
| 4087 | 2009-03-20 | 130,572,416 | 2,523 | 53.5202 | 243,968,423 | 2009-03-02 |
| 4088 | 2009-03-19 | 130,569,893 | 0 | 53.5192 | 243,968,423 | 2009-03-02 |
| 4089 | 2009-03-18 | 130,569,893 | -2,000 | 53.5192 | 243,968,423 | 2009-03-02 |
| 4090 | 2009-03-17 | 130,571,893 | 0 | 53.5200 | 243,968,423 | 2009-03-02 |
| 4091 | 2009-03-16 | 130,571,893 | 0 | 53.5200 | 243,968,423 | 2009-03-02 |
| 4092 | 2009-03-13 | 130,571,893 | 0 | 53.5200 | 243,968,423 | 2009-03-02 |
| 4093 | 2009-03-12 | 130,571,893 | 0 | 53.5200 | 243,968,423 | 2009-03-02 |
| 4094 | 2009-03-11 | 130,571,893 | 4,923,450 | 53.5200 | 243,968,423 | 2009-03-02 |
| 4095 | 2009-03-10 | 125,648,443 | 0 | 51.5019 | 243,968,423 | 2009-03-02 |
| 4096 | 2009-03-09 | 125,648,443 | 0 | 51.5019 | 243,968,423 | 2009-03-02 |
| 4097 | 2009-03-06 | 125,648,443 | 0 | 51.5019 | 243,968,423 | 2009-03-02 |
| 4098 | 2009-03-05 | 125,648,443 | 0 | 51.5019 | 243,968,423 | 2009-03-02 |
| 4099 | 2009-03-04 | 125,648,443 | 4,923,450 | 51.5019 | 243,968,423 | 2009-03-02 |
| 4100 | 2009-03-03 | 120,724,993 | 8,200 | 49.4839 | 243,968,423 | 2009-03-02 |
| 4101 | 2009-03-02 | 120,716,793 | -6,800 | 49.4805 | 243,968,423 | 2009-03-02 |
| 4102 | 2009-02-27 | 120,723,593 | 10,000 | 49.4699 | 244,034,423 | 2009-02-25 |
| 4103 | 2009-02-26 | 120,713,593 | -66,000 | 49.4658 | 244,034,423 | 2009-02-25 |
| 4104 | 2009-02-25 | 120,779,593 | 0 | 49.4929 | 244,034,423 | 2009-02-25 |
| 4105 | 2009-02-24 | 120,779,593 | 0 | 49.4920 | 244,038,423 | 2009-01-31 |
| 4106 | 2009-02-23 | 120,779,593 | -4,000 | 49.4920 | 244,038,423 | 2009-01-31 |
| 4107 | 2009-02-20 | 120,783,593 | 0 | 49.4937 | 244,038,423 | 2009-01-31 |
| 4108 | 2009-02-19 | 120,783,593 | 8,000 | 49.4937 | 244,038,423 | 2009-01-31 |
| 4109 | 2009-02-18 | 120,775,593 | 3,000 | 49.4904 | 244,038,423 | 2009-01-31 |
| 4110 | 2009-02-17 | 120,772,593 | 0 | 49.4892 | 244,038,423 | 2009-01-31 |
| 4111 | 2009-02-16 | 120,772,593 | -901,000 | 49.4892 | 244,038,423 | 2009-01-31 |
| 4112 | 2009-02-13 | 121,673,593 | 0 | 49.8584 | 244,038,423 | 2009-01-31 |
| 4113 | 2009-02-12 | 121,673,593 | 6,000 | 49.8584 | 244,038,423 | 2009-01-31 |
| 4114 | 2009-02-11 | 121,667,593 | 0 | 49.8559 | 244,038,423 | 2009-01-31 |
| 4115 | 2009-02-10 | 121,667,593 | 2,000 | 49.8559 | 244,038,423 | 2009-01-31 |
| 4116 | 2009-02-09 | 121,665,593 | 0 | 49.8551 | 244,038,423 | 2009-01-31 |
| 4117 | 2009-02-06 | 121,665,593 | 2,000 | 49.8551 | 244,038,423 | 2009-01-31 |
| 4118 | 2009-02-05 | 121,663,593 | 0 | 49.8543 | 244,038,423 | 2009-01-31 |
| 4119 | 2009-02-04 | 121,663,593 | 0 | 49.8543 | 244,038,423 | 2009-01-31 |
| 4120 | 2009-02-03 | 121,663,593 | 0 | 49.8543 | 244,038,423 | 2009-01-31 |
| 4121 | 2009-02-02 | 121,663,593 | 0 | 49.8543 | 244,038,423 | 2009-01-31 |
| 4122 | 2009-01-30 | 121,663,593 | -6,759 | 49.8543 | 244,038,423 | 2008-12-31 |
| 4123 | 2009-01-29 | 121,670,352 | -597,800 | 49.8570 | 244,038,423 | 2008-12-31 |
| 4124 | 2009-01-23 | 122,268,152 | 599,800 | 50.1020 | 244,038,423 | 2008-12-31 |
| 4125 | 2009-01-22 | 121,668,352 | 0 | 49.8562 | 244,038,423 | 2008-12-31 |
| 4126 | 2009-01-21 | 121,668,352 | 0 | 49.8562 | 244,038,423 | 2008-12-31 |
| 4127 | 2009-01-20 | 121,668,352 | -9,844,900 | 49.8562 | 244,038,423 | 2008-12-31 |
| 4128 | 2009-01-19 | 131,513,252 | 0 | 53.8904 | 244,038,423 | 2008-12-31 |
| 4129 | 2009-01-16 | 131,513,252 | 0 | 53.8904 | 244,038,423 | 2008-12-31 |
| 4130 | 2009-01-15 | 131,513,252 | -2,000 | 53.8904 | 244,038,423 | 2008-12-31 |
| 4131 | 2009-01-14 | 131,515,252 | -205,800 | 53.8912 | 244,038,423 | 2008-12-31 |
| 4132 | 2009-01-13 | 131,721,052 | -2,000 | 53.9755 | 244,038,423 | 2008-12-31 |
| 4133 | 2009-01-12 | 131,723,052 | 845,652 | 53.9764 | 244,038,423 | 2008-12-31 |
| 4134 | 2009-01-09 | 130,877,400 | 0 | 53.6298 | 244,038,423 | 2008-12-31 |
| 4135 | 2009-01-08 | 130,877,400 | 6,000 | 53.6298 | 244,038,423 | 2008-12-31 |
| 4136 | 2009-01-07 | 130,871,400 | 2,000 | 53.6274 | 244,038,423 | 2008-12-31 |
| 4137 | 2009-01-06 | 130,869,400 | -2,000 | 53.6266 | 244,038,423 | 2008-12-31 |
| 4138 | 2009-01-05 | 130,871,400 | 10,000 | 53.6274 | 244,038,423 | 2008-12-31 |
| 4139 | 2009-01-02 | 130,861,400 | 195,544 | 53.6233 | 244,038,423 | 2008-12-31 |
| 4140 | 2008-12-30 | 130,665,856 | 0 | 53.5431 | 244,038,423 | 2008-11-30 |
| 4141 | 2008-12-29 | 130,665,856 | 860,247 | 53.5431 | 244,038,423 | 2008-11-30 |
| 4142 | 2008-12-23 | 129,805,609 | 2,000 | 53.1906 | 244,038,423 | 2008-11-30 |
| 4143 | 2008-12-22 | 129,803,609 | 2,000 | 53.1898 | 244,038,423 | 2008-11-30 |
| 4144 | 2008-12-19 | 129,801,609 | 215,357 | 53.1890 | 244,038,423 | 2008-11-30 |
| 4145 | 2008-12-18 | 129,586,252 | 5,183,000 | 53.1008 | 244,038,423 | 2008-11-30 |
| 4146 | 2008-12-17 | 124,403,252 | 0 | 50.9769 | 244,038,423 | 2008-11-30 |
| 4147 | 2008-12-16 | 124,403,252 | -10,000 | 50.9769 | 244,038,423 | 2008-11-30 |
| 4148 | 2008-12-15 | 124,413,252 | 0 | 50.9810 | 244,038,423 | 2008-11-30 |
| 4149 | 2008-12-12 | 124,413,252 | 0 | 50.9810 | 244,038,423 | 2008-11-30 |
| 4150 | 2008-12-11 | 124,413,252 | 0 | 50.9810 | 244,038,423 | 2008-11-30 |
| 4151 | 2008-12-10 | 124,413,252 | -6,000 | 50.9810 | 244,038,423 | 2008-11-30 |
| 4152 | 2008-12-09 | 124,419,252 | 0 | 50.9835 | 244,038,423 | 2008-11-30 |
| 4153 | 2008-12-08 | 124,419,252 | 12,000 | 50.9835 | 244,038,423 | 2008-11-30 |
| 4154 | 2008-12-05 | 124,407,252 | 1,000,000 | 50.9786 | 244,038,423 | 2008-11-30 |
| 4155 | 2008-12-04 | 123,407,252 | -1,000,000 | 50.5688 | 244,038,423 | 2008-11-30 |
| 4156 | 2008-12-03 | 124,407,252 | 1,000,000 | 50.9786 | 244,038,423 | 2008-11-30 |
| 4157 | 2008-12-02 | 123,407,252 | 360,000 | 50.5688 | 244,038,423 | 2008-11-30 |
| 4158 | 2008-12-01 | 123,047,252 | -1,406,000 | 50.4213 | 244,038,423 | 2008-11-30 |
| 4159 | 2008-11-28 | 124,453,252 | 7,400,000 | 50.9824 | 244,110,423 | 2008-10-31 |
| 4160 | 2008-11-27 | 117,053,252 | 0 | 47.9509 | 244,110,423 | 2008-10-31 |
| 4161 | 2008-11-26 | 117,053,252 | 0 | 47.9509 | 244,110,423 | 2008-10-31 |
| 4162 | 2008-11-25 | 117,053,252 | 0 | 47.9509 | 244,110,423 | 2008-10-31 |
| 4163 | 2008-11-24 | 117,053,252 | 0 | 47.9509 | 244,110,423 | 2008-10-31 |
| 4164 | 2008-11-21 | 117,053,252 | 999,231 | 47.9509 | 244,110,423 | 2008-10-31 |
| 4165 | 2008-11-20 | 116,054,021 | 0 | 47.5416 | 244,110,423 | 2008-10-31 |
| 4166 | 2008-11-19 | 116,054,021 | 0 | 47.5416 | 244,110,423 | 2008-10-31 |
| 4167 | 2008-11-18 | 116,054,021 | 0 | 47.5416 | 244,110,423 | 2008-10-31 |
| 4168 | 2008-11-17 | 116,054,021 | 0 | 47.5416 | 244,110,423 | 2008-10-31 |
| 4169 | 2008-11-14 | 116,054,021 | 0 | 47.5416 | 244,110,423 | 2008-10-31 |
| 4170 | 2008-11-13 | 116,054,021 | 1,000 | 47.5416 | 244,110,423 | 2008-10-31 |
| 4171 | 2008-11-12 | 116,053,021 | -8,000 | 47.5412 | 244,110,423 | 2008-10-31 |
| 4172 | 2008-11-11 | 116,061,021 | 2,800,000 | 47.5445 | 244,110,423 | 2008-10-31 |
| 4173 | 2008-11-10 | 113,261,021 | -790,000 | 46.3975 | 244,110,423 | 2008-10-31 |
| 4174 | 2008-11-07 | 114,051,021 | 0 | 46.7211 | 244,110,423 | 2008-10-31 |
| 4175 | 2008-11-06 | 114,051,021 | 0 | 46.7211 | 244,110,423 | 2008-10-31 |
| 4176 | 2008-11-05 | 114,051,021 | -838,000 | 46.7211 | 244,110,423 | 2008-10-31 |
| 4177 | 2008-11-04 | 114,889,021 | 2,000 | 47.0644 | 244,110,423 | 2008-10-31 |
| 4178 | 2008-11-03 | 114,887,021 | -2,806,000 | 47.0635 | 244,110,423 | 2008-10-31 |
| 4179 | 2008-10-31 | 117,693,021 | 826,769 | 48.2130 | 244,110,423 | 2008-10-31 |
| 4180 | 2008-10-30 | 116,866,252 | -16,000 | 47.8696 | 244,134,423 | 2008-09-30 |
| 4181 | 2008-10-29 | 116,882,252 | 6,000 | 47.8762 | 244,134,423 | 2008-09-30 |
| 4182 | 2008-10-28 | 116,876,252 | -948,000 | 47.8737 | 244,134,423 | 2008-09-30 |
| 4183 | 2008-10-27 | 117,824,252 | 38,900 | 48.2620 | 244,134,423 | 2008-09-30 |
| 4184 | 2008-10-24 | 117,785,352 | -6,000 | 48.2461 | 244,134,423 | 2008-09-30 |
| 4185 | 2008-10-23 | 117,791,352 | 0 | 48.2486 | 244,134,423 | 2008-09-30 |
| 4186 | 2008-10-22 | 117,791,352 | 0 | 48.2486 | 244,134,423 | 2008-09-30 |
| 4187 | 2008-10-21 | 117,791,352 | -22,000 | 48.2486 | 244,134,423 | 2008-09-30 |
| 4188 | 2008-10-20 | 117,813,352 | 792,500 | 48.2576 | 244,134,423 | 2008-09-30 |
| 4189 | 2008-10-17 | 117,020,852 | 990,000 | 47.9330 | 244,134,423 | 2008-09-30 |
| 4190 | 2008-10-16 | 116,030,852 | -1,112,000 | 47.5274 | 244,134,423 | 2008-09-30 |
| 4191 | 2008-10-15 | 117,142,852 | -20,000 | 47.9829 | 244,134,423 | 2008-09-30 |
| 4192 | 2008-10-14 | 117,162,852 | 12,000 | 47.9911 | 244,134,423 | 2008-09-30 |
| 4193 | 2008-10-13 | 117,150,852 | -211,800 | 47.9862 | 244,134,423 | 2008-09-30 |
| 4194 | 2008-10-10 | 117,362,652 | 0 | 48.0730 | 244,134,423 | 2008-09-30 |
| 4195 | 2008-10-09 | 117,362,652 | 0 | 48.0730 | 244,134,423 | 2008-09-30 |
| 4196 | 2008-10-08 | 117,362,652 | 0 | 48.0730 | 244,134,423 | 2008-09-30 |
| 4197 | 2008-10-06 | 117,362,652 | -10,000 | 48.0730 | 244,134,423 | 2008-09-30 |
| 4198 | 2008-10-03 | 117,372,652 | 69,000 | 48.0771 | 244,134,423 | 2008-09-30 |
| 4199 | 2008-10-02 | 117,303,652 | -16,000 | 48.0488 | 244,134,423 | 2008-09-30 |
| 4200 | 2008-09-30 | 117,319,652 | -1,000 | 48.0554 | 244,134,423 | 2008-09-30 |
| 4201 | 2008-09-29 | 117,320,652 | -13,000 | 48.0534 | 244,146,423 | 2008-08-31 |
| 4202 | 2008-09-26 | 117,333,652 | -80,000 | 48.0587 | 244,146,423 | 2008-08-31 |
| 4203 | 2008-09-25 | 117,413,652 | 4,000 | 48.0915 | 244,146,423 | 2008-08-31 |
| 4204 | 2008-09-24 | 117,409,652 | 0 | 48.0899 | 244,146,423 | 2008-08-31 |
| 4205 | 2008-09-23 | 117,409,652 | 1,486 | 48.0899 | 244,146,423 | 2008-08-31 |
| 4206 | 2008-09-22 | 117,408,166 | 15,060 | 48.0892 | 244,146,423 | 2008-08-31 |
| 4207 | 2008-09-19 | 117,393,106 | -12,000 | 48.0831 | 244,146,423 | 2008-08-31 |
| 4208 | 2008-09-18 | 117,405,106 | -794,000 | 48.0880 | 244,146,423 | 2008-08-31 |
| 4209 | 2008-09-17 | 118,199,106 | -4,000 | 48.4132 | 244,146,423 | 2008-08-31 |
| 4210 | 2008-09-16 | 118,203,106 | 199,100 | 48.4148 | 244,146,423 | 2008-08-31 |
| 4211 | 2008-09-12 | 118,004,006 | 64,000 | 48.3333 | 244,146,423 | 2008-08-31 |
| 4212 | 2008-09-11 | 117,940,006 | 87,000 | 48.3071 | 244,146,423 | 2008-08-31 |
| 4213 | 2008-09-10 | 117,853,006 | -2,000 | 48.2714 | 244,146,423 | 2008-08-31 |
| 4214 | 2008-09-09 | 117,855,006 | 30,000 | 48.2723 | 244,146,423 | 2008-08-31 |
| 4215 | 2008-09-08 | 117,825,006 | -4,000 | 48.2600 | 244,146,423 | 2008-08-31 |
| 4216 | 2008-09-05 | 117,829,006 | 8,000 | 48.2616 | 244,146,423 | 2008-08-31 |
| 4217 | 2008-09-04 | 117,821,006 | 16,000 | 48.2583 | 244,146,423 | 2008-08-31 |
| 4218 | 2008-09-03 | 117,805,006 | -9,100 | 48.2518 | 244,146,423 | 2008-08-31 |
| 4219 | 2008-09-02 | 117,814,106 | -2,478,000 | 48.2555 | 244,146,423 | 2008-08-31 |
| 4220 | 2008-09-01 | 120,292,106 | 0 | 49.2705 | 244,146,423 | 2008-08-31 |
| 4221 | 2008-08-29 | 120,292,106 | 34,000 | 49.2705 | 244,146,423 | 2008-07-31 |
| 4222 | 2008-08-28 | 120,258,106 | 2,000 | 49.2566 | 244,146,423 | 2008-07-31 |
| 4223 | 2008-08-27 | 120,256,106 | 0 | 49.2557 | 244,146,423 | 2008-07-31 |
| 4224 | 2008-08-26 | 120,256,106 | 2,000 | 49.2557 | 244,146,423 | 2008-07-31 |
| 4225 | 2008-08-25 | 120,254,106 | 10,000 | 49.2549 | 244,146,423 | 2008-07-31 |
| 4226 | 2008-08-21 | 120,244,106 | 15,000 | 49.2508 | 244,146,423 | 2008-07-31 |
| 4227 | 2008-08-20 | 120,229,106 | 6,000 | 49.2447 | 244,146,423 | 2008-07-31 |
| 4228 | 2008-08-19 | 120,223,106 | 0 | 49.2422 | 244,146,423 | 2008-07-31 |
| 4229 | 2008-08-18 | 120,223,106 | 6,000 | 49.2422 | 244,146,423 | 2008-07-31 |
| 4230 | 2008-08-15 | 120,217,106 | 8,000 | 49.2398 | 244,146,423 | 2008-07-31 |
| 4231 | 2008-08-14 | 120,209,106 | 2,000 | 49.2365 | 244,146,423 | 2008-07-31 |
| 4232 | 2008-08-13 | 120,207,106 | 8,000 | 49.2357 | 244,146,423 | 2008-07-31 |
| 4233 | 2008-08-12 | 120,199,106 | 4,000 | 49.2324 | 244,146,423 | 2008-07-31 |
| 4234 | 2008-08-11 | 120,195,106 | 4,000 | 49.2307 | 244,146,423 | 2008-07-31 |
| 4235 | 2008-08-08 | 120,191,106 | 0 | 49.2291 | 244,146,423 | 2008-07-31 |
| 4236 | 2008-08-07 | 120,191,106 | -4,000 | 49.2291 | 244,146,423 | 2008-07-31 |
| 4237 | 2008-08-05 | 120,195,106 | 2,000 | 49.2307 | 244,146,423 | 2008-07-31 |
| 4238 | 2008-08-04 | 120,193,106 | 0 | 49.2299 | 244,146,423 | 2008-07-31 |
| 4239 | 2008-08-01 | 120,193,106 | 9,906 | 49.2299 | 244,146,423 | 2008-07-31 |
| 4240 | 2008-07-31 | 120,183,200 | -2,000 | 49.2259 | 244,146,423 | 2008-07-31 |
| 4241 | 2008-07-30 | 120,185,200 | -4,000 | 49.2239 | 244,160,423 | 2008-06-30 |
| 4242 | 2008-07-29 | 120,189,200 | 0 | 49.2255 | 244,160,423 | 2008-06-30 |
| 4243 | 2008-07-28 | 120,189,200 | 652,000 | 49.2255 | 244,160,423 | 2008-06-30 |
| 4244 | 2008-07-25 | 119,537,200 | 0 | 48.9585 | 244,160,423 | 2008-06-30 |
| 4245 | 2008-07-24 | 119,537,200 | 175 | 48.9585 | 244,160,423 | 2008-06-30 |
| 4246 | 2008-07-23 | 119,537,025 | 2,000 | 48.9584 | 244,160,423 | 2008-06-30 |
| 4247 | 2008-07-22 | 119,535,025 | 8,264 | 48.9576 | 244,160,423 | 2008-06-30 |
| 4248 | 2008-07-21 | 119,526,761 | -2,000 | 48.9542 | 244,160,423 | 2008-06-30 |
| 4249 | 2008-07-18 | 119,528,761 | 2,000 | 48.9550 | 244,160,423 | 2008-06-30 |
| 4250 | 2008-07-17 | 119,526,761 | -2,000 | 48.9542 | 244,160,423 | 2008-06-30 |
| 4251 | 2008-07-16 | 119,528,761 | 0 | 48.9550 | 244,160,423 | 2008-06-30 |
| 4252 | 2008-07-15 | 119,528,761 | 0 | 48.9550 | 244,160,423 | 2008-06-30 |
| 4253 | 2008-07-14 | 119,528,761 | 0 | 48.9550 | 244,160,423 | 2008-06-30 |
| 4254 | 2008-07-11 | 119,528,761 | 0 | 48.9550 | 244,160,423 | 2008-06-30 |
| 4255 | 2008-07-10 | 119,528,761 | 0 | 48.9550 | 244,160,423 | 2008-06-30 |
| 4256 | 2008-07-09 | 119,528,761 | 0 | 48.9550 | 244,160,423 | 2008-06-30 |
| 4257 | 2008-07-08 | 119,528,761 | 3,000 | 48.9550 | 244,160,423 | 2008-06-30 |
| 4258 | 2008-07-07 | 119,525,761 | 0 | 48.9538 | 244,160,423 | 2008-06-30 |
| 4259 | 2008-07-04 | 119,525,761 | -4,000 | 48.9538 | 244,160,423 | 2008-06-30 |
| 4260 | 2008-07-03 | 119,529,761 | 10,000 | 48.9554 | 244,160,423 | 2008-06-30 |
| 4261 | 2008-07-02 | 119,519,761 | 14,000 | 48.9513 | 244,160,423 | 2008-06-30 |
| 4262 | 2008-06-30 | 119,505,761 | 26,000 | 48.9456 | 244,160,423 | 2008-06-30 |
| 4263 | 2008-06-27 | 119,479,761 | -14,296,000 | 48.9349 | 244,160,423 | 2008-05-31 |
| 4264 | 2008-06-26 | 133,775,761 | -653,000 | 54.7901 | 244,160,423 | 2008-05-31 |
| 4265 | 2008-06-25 | 134,428,761 | -1,706 | 55.0576 | 244,160,423 | 2008-05-31 |
| 4266 | 2008-06-24 | 134,430,467 | -1,358,000 | 55.0583 | 244,160,423 | 2008-05-31 |
| 4267 | 2008-06-23 | 135,788,467 | 0 | 55.6144 | 244,160,423 | 2008-05-31 |
| 4268 | 2008-06-20 | 135,788,467 | -48,000 | 55.6144 | 244,160,423 | 2008-05-31 |
| 4269 | 2008-06-19 | 135,836,467 | 0 | 55.6341 | 244,160,423 | 2008-05-31 |
| 4270 | 2008-06-18 | 135,836,467 | 4,000 | 55.6341 | 244,160,423 | 2008-05-31 |
| 4271 | 2008-06-17 | 135,832,467 | 116,000 | 55.6325 | 244,160,423 | 2008-05-31 |
| 4272 | 2008-06-16 | 135,716,467 | 0 | 55.5850 | 244,160,423 | 2008-05-31 |
| 4273 | 2008-06-13 | 135,716,467 | 0 | 55.5850 | 244,160,423 | 2008-05-31 |
| 4274 | 2008-06-12 | 135,716,467 | 0 | 55.5850 | 244,160,423 | 2008-05-31 |
| 4275 | 2008-06-11 | 135,716,467 | 2,000 | 55.5850 | 244,160,423 | 2008-05-31 |
| 4276 | 2008-06-10 | 135,714,467 | 0 | 55.5841 | 244,160,423 | 2008-05-31 |
| 4277 | 2008-06-06 | 135,714,467 | 580 | 55.5841 | 244,160,423 | 2008-05-31 |
| 4278 | 2008-06-05 | 135,713,887 | -48,000 | 55.5839 | 244,160,423 | 2008-05-31 |
| 4279 | 2008-06-04 | 135,761,887 | 2,000 | 55.6036 | 244,160,423 | 2008-05-31 |
| 4280 | 2008-06-03 | 135,759,887 | 4,000 | 55.6027 | 244,160,423 | 2008-05-31 |
| 4281 | 2008-06-02 | 135,755,887 | -20,864 | 55.6011 | 244,160,423 | 2008-05-31 |
| 4282 | 2008-05-30 | 135,776,751 | -2,000 | 55.6096 | 244,160,423 | 2008-04-30 |
| 4283 | 2008-05-29 | 135,778,751 | 0 | 55.6105 | 244,160,423 | 2008-04-30 |
| 4284 | 2008-05-28 | 135,778,751 | 200 | 55.6105 | 244,160,423 | 2008-04-30 |
| 4285 | 2008-05-27 | 135,778,551 | -48,000 | 55.6104 | 244,160,423 | 2008-04-30 |
| 4286 | 2008-05-26 | 135,826,551 | 2,000 | 55.6300 | 244,160,423 | 2008-04-30 |
| 4287 | 2008-05-23 | 135,824,551 | -15,693 | 55.6292 | 244,160,423 | 2008-04-30 |
| 4288 | 2008-05-22 | 135,840,244 | -10,000 | 55.6357 | 244,160,423 | 2008-04-30 |
| 4289 | 2008-05-21 | 135,850,244 | -28,200 | 55.6397 | 244,160,423 | 2008-04-30 |
| 4290 | 2008-05-20 | 135,878,444 | 16,510,000 | 55.6513 | 244,160,423 | 2008-04-30 |
| 4291 | 2008-05-19 | 119,368,444 | -88,000 | 48.8894 | 244,160,423 | 2008-04-30 |
| 4292 | 2008-05-16 | 119,456,444 | 0 | 48.9254 | 244,160,423 | 2008-04-30 |
| 4293 | 2008-05-15 | 119,456,444 | 218,000 | 48.9254 | 244,160,423 | 2008-04-30 |
| 4294 | 2008-05-14 | 119,238,444 | 92,569 | 48.8361 | 244,160,423 | 2008-04-30 |
| 4295 | 2008-05-13 | 119,145,875 | 636,000 | 48.7982 | 244,160,423 | 2008-04-30 |
| 4296 | 2008-05-09 | 118,509,875 | -616,000 | 48.5377 | 244,160,423 | 2008-04-30 |
| 4297 | 2008-05-08 | 119,125,875 | 60,000 | 48.7900 | 244,160,423 | 2008-04-30 |
| 4298 | 2008-05-07 | 119,065,875 | 132,200 | 48.7654 | 244,160,423 | 2008-04-30 |
| 4299 | 2008-05-06 | 118,933,675 | -200,000 | 48.7113 | 244,160,423 | 2008-04-30 |
| 4300 | 2008-05-05 | 119,133,675 | -6,000 | 48.7932 | 244,160,423 | 2008-04-30 |
| 4301 | 2008-05-02 | 119,139,675 | -90,000 | 48.7957 | 244,160,423 | 2008-04-30 |
| 4302 | 2008-04-30 | 119,229,675 | -2,000 | 48.8325 | 244,160,423 | 2008-04-30 |
| 4303 | 2008-04-29 | 119,231,675 | -1,095,729 | 48.8333 | 244,160,423 | 2008-03-31 |
| 4304 | 2008-04-28 | 120,327,404 | 204,914 | 49.2821 | 244,160,423 | 2008-03-31 |
| 4305 | 2008-04-25 | 120,122,490 | 0 | 49.1982 | 244,160,423 | 2008-03-31 |
| 4306 | 2008-04-24 | 120,122,490 | 25,840 | 49.1982 | 244,160,423 | 2008-03-31 |
| 4307 | 2008-04-23 | 120,096,650 | 130,000 | 49.1876 | 244,160,423 | 2008-03-31 |
| 4308 | 2008-04-22 | 119,966,650 | 4,000 | 49.1344 | 244,160,423 | 2008-03-31 |
| 4309 | 2008-04-21 | 119,962,650 | 0 | 49.1327 | 244,160,423 | 2008-03-31 |
| 4310 | 2008-04-18 | 119,962,650 | 6,000 | 49.1327 | 244,160,423 | 2008-03-31 |
| 4311 | 2008-04-17 | 119,956,650 | 0 | 49.1303 | 244,160,423 | 2008-03-31 |
| 4312 | 2008-04-16 | 119,956,650 | 0 | 49.1303 | 244,160,423 | 2008-03-31 |
| 4313 | 2008-04-15 | 119,956,650 | 48,000 | 49.1303 | 244,160,423 | 2008-03-31 |
| 4314 | 2008-04-14 | 119,908,650 | 26,745 | 49.1106 | 244,160,423 | 2008-03-31 |
| 4315 | 2008-04-11 | 119,881,905 | 192,000 | 49.0996 | 244,160,423 | 2008-03-31 |
| 4316 | 2008-04-10 | 119,689,905 | -550,000 | 49.0210 | 244,160,423 | 2008-03-31 |
| 4317 | 2008-04-09 | 120,239,905 | 0 | 49.2463 | 244,160,423 | 2008-03-31 |
| 4318 | 2008-04-08 | 120,239,905 | 4,000 | 49.2463 | 244,160,423 | 2008-03-31 |
| 4319 | 2008-04-07 | 120,235,905 | 92,641 | 49.2446 | 244,160,423 | 2008-03-31 |
| 4320 | 2008-04-03 | 120,143,264 | -149,000 | 49.2067 | 244,160,423 | 2008-03-31 |
| 4321 | 2008-04-02 | 120,292,264 | 57,200 | 49.2677 | 244,160,423 | 2008-03-31 |
| 4322 | 2008-04-01 | 120,235,064 | 4,000 | 49.2443 | 244,160,423 | 2008-03-31 |
| 4323 | 2008-03-31 | 120,231,064 | 2,000 | 49.2427 | 244,160,423 | 2008-03-31 |
| 4324 | 2008-03-28 | 120,229,064 | 1,332 | 49.2394 | 244,172,423 | 2008-02-29 |
| 4325 | 2008-03-27 | 120,227,732 | 4,535 | 49.2389 | 244,172,423 | 2008-02-29 |
| 4326 | 2008-03-26 | 120,223,197 | 4,000 | 49.2370 | 244,172,423 | 2008-02-29 |
| 4327 | 2008-03-25 | 120,219,197 | 0 | 49.2354 | 244,172,423 | 2008-02-29 |
| 4328 | 2008-03-20 | 120,219,197 | 26,000 | 49.2354 | 244,172,423 | 2008-02-29 |
| 4329 | 2008-03-19 | 120,193,197 | 0 | 49.2247 | 244,172,423 | 2008-02-29 |
| 4330 | 2008-03-18 | 120,193,197 | 8,000 | 49.2247 | 244,172,423 | 2008-02-29 |
| 4331 | 2008-03-17 | 120,185,197 | 4,000 | 49.2214 | 244,172,423 | 2008-02-29 |
| 4332 | 2008-03-14 | 120,181,197 | -6,000 | 49.2198 | 244,172,423 | 2008-02-29 |
| 4333 | 2008-03-13 | 120,187,197 | 0 | 49.2223 | 244,172,423 | 2008-02-29 |
| 4334 | 2008-03-12 | 120,187,197 | 0 | 49.2223 | 244,172,423 | 2008-02-29 |
| 4335 | 2008-03-11 | 120,187,197 | 0 | 49.2223 | 244,172,423 | 2008-02-29 |
| 4336 | 2008-03-10 | 120,187,197 | 0 | 49.2223 | 244,172,423 | 2008-02-29 |
| 4337 | 2008-03-07 | 120,187,197 | -19,000 | 49.2223 | 244,172,423 | 2008-02-29 |
| 4338 | 2008-03-06 | 120,206,197 | -2,478,000 | 49.2300 | 244,172,423 | 2008-02-29 |
| 4339 | 2008-03-05 | 122,684,197 | -2,000 | 50.2449 | 244,172,423 | 2008-02-29 |
| 4340 | 2008-03-04 | 122,686,197 | -16,000 | 50.2457 | 244,172,423 | 2008-02-29 |
| 4341 | 2008-03-03 | 122,702,197 | 90,200 | 50.2523 | 244,172,423 | 2008-02-29 |
| 4342 | 2008-02-29 | 122,611,997 | 5,000 | 50.2153 | 244,172,423 | 2008-02-29 |
| 4343 | 2008-02-28 | 122,606,997 | 0 | 50.2133 | 244,172,423 | 2008-01-31 |
| 4344 | 2008-02-27 | 122,606,997 | -744,442 | 50.2133 | 244,172,423 | 2008-01-31 |
| 4345 | 2008-02-26 | 123,351,439 | -2,000 | 50.5182 | 244,172,423 | 2008-01-31 |
| 4346 | 2008-02-25 | 123,353,439 | 0 | 50.5190 | 244,172,423 | 2008-01-31 |
| 4347 | 2008-02-22 | 123,353,439 | -80,000 | 50.5190 | 244,172,423 | 2008-01-31 |
| 4348 | 2008-02-21 | 123,433,439 | -10,000 | 50.5518 | 244,172,423 | 2008-01-31 |
| 4349 | 2008-02-20 | 123,443,439 | 862,000 | 50.5558 | 244,172,423 | 2008-01-31 |
| 4350 | 2008-02-19 | 122,581,439 | 1,710,000 | 50.2028 | 244,172,423 | 2008-01-31 |
| 4351 | 2008-02-18 | 120,871,439 | 3,798,834 | 49.5025 | 244,172,423 | 2008-01-31 |
| 4352 | 2008-02-15 | 117,072,605 | -4,000 | 47.9467 | 244,172,423 | 2008-01-31 |
| 4353 | 2008-02-14 | 117,076,605 | -6,000 | 47.9483 | 244,172,423 | 2008-01-31 |
| 4354 | 2008-02-13 | 117,082,605 | 14,000 | 47.9508 | 244,172,423 | 2008-01-31 |
| 4355 | 2008-02-12 | 117,068,605 | -116,000 | 47.9451 | 244,172,423 | 2008-01-31 |
| 4356 | 2008-02-11 | 117,184,605 | -68,000 | 47.9926 | 244,172,423 | 2008-01-31 |
| 4357 | 2008-02-06 | 117,252,605 | 0 | 48.0204 | 244,172,423 | 2008-01-31 |
| 4358 | 2008-02-05 | 117,252,605 | -16,500 | 48.0204 | 244,172,423 | 2008-01-31 |
| 4359 | 2008-02-04 | 117,269,105 | -55,540 | 48.0272 | 244,172,423 | 2008-01-31 |
| 4360 | 2008-02-01 | 117,324,645 | -21,096 | 48.0499 | 244,172,423 | 2008-01-31 |
| 4361 | 2008-01-31 | 117,345,741 | -30,000 | 48.0586 | 244,172,423 | 2008-01-31 |
| 4362 | 2008-01-30 | 117,375,741 | -42,000 | 48.0582 | 244,236,423 | 2007-12-31 |
| 4363 | 2008-01-29 | 117,417,741 | -48,000 | 48.0754 | 244,236,423 | 2007-12-31 |
| 4364 | 2008-01-28 | 117,465,741 | -30,000 | 48.0951 | 244,236,423 | 2007-12-31 |
| 4365 | 2008-01-25 | 117,495,741 | -48,000 | 48.1074 | 244,236,423 | 2007-12-31 |
| 4366 | 2008-01-24 | 117,543,741 | -40,000 | 48.1270 | 244,236,423 | 2007-12-31 |
| 4367 | 2008-01-23 | 117,583,741 | -58,000 | 48.1434 | 244,236,423 | 2007-12-31 |
| 4368 | 2008-01-22 | 117,641,741 | -575,656 | 48.1672 | 244,236,423 | 2007-12-31 |
| 4369 | 2008-01-21 | 118,217,397 | 25,000 | 48.4029 | 244,236,423 | 2007-12-31 |
| 4370 | 2008-01-18 | 118,192,397 | -8,000 | 48.3926 | 244,236,423 | 2007-12-31 |
| 4371 | 2008-01-17 | 118,200,397 | -6,000 | 48.3959 | 244,236,423 | 2007-12-31 |
| 4372 | 2008-01-16 | 118,206,397 | -17,963 | 48.3983 | 244,236,423 | 2007-12-31 |
| 4373 | 2008-01-15 | 118,224,360 | 680,801 | 48.4057 | 244,236,423 | 2007-12-31 |
| 4374 | 2008-01-14 | 117,543,559 | 12,000 | 48.1270 | 244,236,423 | 2007-12-31 |
| 4375 | 2008-01-11 | 117,531,559 | -3,800 | 48.1220 | 244,236,423 | 2007-12-31 |
| 4376 | 2008-01-10 | 117,535,359 | 277 | 48.1236 | 244,236,423 | 2007-12-31 |
| 4377 | 2008-01-09 | 117,535,082 | -1,400 | 48.1235 | 244,236,423 | 2007-12-31 |
| 4378 | 2008-01-08 | 117,536,482 | -10,600 | 48.1241 | 244,236,423 | 2007-12-31 |
| 4379 | 2008-01-07 | 117,547,082 | -9,000 | 48.1284 | 244,236,423 | 2007-12-31 |
| 4380 | 2008-01-04 | 117,556,082 | -3,000 | 48.1321 | 244,236,423 | 2007-12-31 |
| 4381 | 2008-01-03 | 117,559,082 | -275,864 | 48.1333 | 244,236,423 | 2007-12-31 |
| 4382 | 2008-01-02 | 117,834,946 | -45,000 | 48.2463 | 244,236,423 | 2007-12-31 |
| 4383 | 2007-12-31 | 117,879,946 | 0 | 48.2647 | 244,236,423 | 2007-12-31 |
| 4384 | 2007-12-28 | 117,879,946 | -38,000 | 48.2647 | 244,236,423 | 2007-11-30 |
| 4385 | 2007-12-27 | 117,917,946 | -2,504,000 | 48.2802 | 244,236,423 | 2007-11-30 |
| 4386 | 2007-12-24 | 120,421,946 | 0 | 49.3055 | 244,236,423 | 2007-11-30 |
| 4387 | 2007-12-21 | 120,421,946 | 9,452 | 49.3055 | 244,236,423 | 2007-11-30 |
| 4388 | 2007-12-20 | 120,412,494 | -4,000 | 49.3016 | 244,236,423 | 2007-11-30 |
| 4389 | 2007-12-19 | 120,416,494 | 15,341 | 49.3032 | 244,236,423 | 2007-11-30 |
| 4390 | 2007-12-18 | 120,401,153 | -32,000 | 49.2970 | 244,236,423 | 2007-11-30 |
| 4391 | 2007-12-17 | 120,433,153 | 6,000 | 49.3101 | 244,236,423 | 2007-11-30 |
| 4392 | 2007-12-14 | 120,427,153 | -96,765 | 49.3076 | 244,236,423 | 2007-11-30 |
| 4393 | 2007-12-13 | 120,523,918 | -29,000 | 49.3472 | 244,236,423 | 2007-11-30 |
| 4394 | 2007-12-12 | 120,552,918 | 2,422 | 49.3591 | 244,236,423 | 2007-11-30 |
| 4395 | 2007-12-11 | 120,550,496 | -4,000 | 49.3581 | 244,236,423 | 2007-11-30 |
| 4396 | 2007-12-10 | 120,554,496 | -5,780 | 49.3598 | 244,236,423 | 2007-11-30 |
| 4397 | 2007-12-07 | 120,560,276 | -207,000 | 49.3621 | 244,236,423 | 2007-11-30 |
| 4398 | 2007-12-06 | 120,767,276 | -28,437 | 49.4469 | 244,236,423 | 2007-11-30 |
| 4399 | 2007-12-05 | 120,795,713 | -262,003 | 49.4585 | 244,236,423 | 2007-11-30 |
| 4400 | 2007-12-04 | 121,057,716 | -20,904 | 49.5658 | 244,236,423 | 2007-11-30 |
| 4401 | 2007-12-03 | 121,078,620 | -40,839 | 49.5744 | 244,236,423 | 2007-11-30 |
| 4402 | 2007-11-30 | 121,119,459 | 0 | 49.5911 | 244,236,423 | 2007-11-30 |
| 4403 | 2007-11-29 | 121,119,459 | -28,000 | 49.5911 | 244,236,423 | 2007-10-31 |
| 4404 | 2007-11-28 | 121,147,459 | 10,000 | 49.6025 | 244,236,423 | 2007-10-31 |
| 4405 | 2007-11-27 | 121,137,459 | 1,320 | 49.5984 | 244,236,423 | 2007-10-31 |
| 4406 | 2007-11-26 | 121,136,139 | -73,548 | 49.5979 | 244,236,423 | 2007-10-31 |
| 4407 | 2007-11-23 | 121,209,687 | -4 | 49.6280 | 244,236,423 | 2007-10-31 |
| 4408 | 2007-11-22 | 121,209,691 | 5,000 | 49.6280 | 244,236,423 | 2007-10-31 |
| 4409 | 2007-11-21 | 121,204,691 | 18,000 | 49.6260 | 244,236,423 | 2007-10-31 |
| 4410 | 2007-11-20 | 121,186,691 | -11,860 | 49.6186 | 244,236,423 | 2007-10-31 |
| 4411 | 2007-11-19 | 121,198,551 | -11,960 | 49.6235 | 244,236,423 | 2007-10-31 |
| 4412 | 2007-11-16 | 121,210,511 | 36,000 | 49.6284 | 244,236,423 | 2007-10-31 |
| 4413 | 2007-11-15 | 121,174,511 | -14,000 | 49.6136 | 244,236,423 | 2007-10-31 |
| 4414 | 2007-11-14 | 121,188,511 | -42,000 | 49.6193 | 244,236,423 | 2007-10-31 |
| 4415 | 2007-11-13 | 121,230,511 | -20,000 | 49.6365 | 244,236,423 | 2007-10-31 |
| 4416 | 2007-11-12 | 121,250,511 | 1,368 | 49.6447 | 244,236,423 | 2007-10-31 |
| 4417 | 2007-11-09 | 121,249,143 | 185,000 | 49.6442 | 244,236,423 | 2007-10-31 |
| 4418 | 2007-11-08 | 121,064,143 | 25,680 | 49.5684 | 244,236,423 | 2007-10-31 |
| 4419 | 2007-11-07 | 121,038,463 | 121,320 | 49.5579 | 244,236,423 | 2007-10-31 |
| 4420 | 2007-11-06 | 120,917,143 | 2,000 | 49.5082 | 244,236,423 | 2007-10-31 |
| 4421 | 2007-11-05 | 120,915,143 | -60,000 | 49.5074 | 244,236,423 | 2007-10-31 |
| 4422 | 2007-11-02 | 120,975,143 | 40,863 | 49.5320 | 244,236,423 | 2007-10-31 |
| 4423 | 2007-11-01 | 120,934,280 | 9,578 | 49.5153 | 244,236,423 | 2007-10-31 |
| 4424 | 2007-10-31 | 120,924,702 | 54,600 | 49.5113 | 244,236,423 | 2007-10-31 |
| 4425 | 2007-10-30 | 120,870,102 | 79,332 | 49.4869 | 244,246,423 | 2007-09-30 |
| 4426 | 2007-10-29 | 120,790,770 | 25,652 | 49.4545 | 244,246,423 | 2007-09-30 |
| 4427 | 2007-10-26 | 120,765,118 | -22,000 | 49.4440 | 244,246,423 | 2007-09-30 |
| 4428 | 2007-10-25 | 120,787,118 | -600 | 49.4530 | 244,246,423 | 2007-09-30 |
| 4429 | 2007-10-24 | 120,787,718 | 3,000 | 49.4532 | 244,246,423 | 2007-09-30 |
| 4430 | 2007-10-23 | 120,784,718 | 2,000 | 49.4520 | 244,246,423 | 2007-09-30 |
| 4431 | 2007-10-22 | 120,782,718 | 38,800 | 49.4512 | 244,246,423 | 2007-09-30 |
| 4432 | 2007-10-18 | 120,743,918 | 6,904 | 49.4353 | 244,246,423 | 2007-09-30 |
| 4433 | 2007-10-17 | 120,737,014 | 1,000 | 49.4325 | 244,246,423 | 2007-09-30 |
| 4434 | 2007-10-16 | 120,736,014 | 11,712 | 49.4321 | 244,246,423 | 2007-09-30 |
| 4435 | 2007-10-15 | 120,724,302 | 3,580 | 49.4273 | 244,246,423 | 2007-09-30 |
| 4436 | 2007-10-12 | 120,720,722 | 4,351 | 49.4258 | 244,246,423 | 2007-09-30 |
| 4437 | 2007-10-11 | 120,716,371 | 2,200 | 49.4240 | 244,246,423 | 2007-09-30 |
| 4438 | 2007-10-10 | 120,714,171 | 12,600 | 49.4231 | 244,246,423 | 2007-09-30 |
| 4439 | 2007-10-09 | 120,701,571 | 0 | 49.4179 | 244,246,423 | 2007-09-30 |
| 4440 | 2007-10-08 | 120,701,571 | -6,120 | 49.4179 | 244,246,423 | 2007-09-30 |
| 4441 | 2007-10-05 | 120,707,691 | -30,000 | 49.4205 | 244,246,423 | 2007-09-30 |
| 4442 | 2007-10-04 | 120,737,691 | 3,000 | 49.4327 | 244,246,423 | 2007-09-30 |
| 4443 | 2007-10-03 | 120,734,691 | 16,400 | 49.4315 | 244,246,423 | 2007-09-30 |
| 4444 | 2007-10-02 | 120,718,291 | 21,943 | 49.4248 | 244,246,423 | 2007-09-30 |
| 4445 | 2007-09-28 | 120,696,348 | 39,317 | 49.4037 | 244,306,423 | 2007-08-31 |
| 4446 | 2007-09-27 | 120,657,031 | -37,002 | 49.3876 | 244,306,423 | 2007-08-31 |
| 4447 | 2007-09-25 | 120,694,033 | 54,000 | 49.4027 | 244,306,423 | 2007-08-31 |
| 4448 | 2007-09-24 | 120,640,033 | -102,000 | 49.3806 | 244,306,423 | 2007-08-31 |
| 4449 | 2007-09-21 | 120,742,033 | 61,463 | 49.4224 | 244,306,423 | 2007-08-31 |
| 4450 | 2007-09-20 | 120,680,570 | 9,700 | 49.3972 | 244,306,423 | 2007-08-31 |
| 4451 | 2007-09-19 | 120,670,870 | -46,800 | 49.3932 | 244,306,423 | 2007-08-31 |
| 4452 | 2007-09-18 | 120,717,670 | -171,424 | 49.4124 | 244,306,423 | 2007-08-31 |
| 4453 | 2007-09-17 | 120,889,094 | 3,000 | 49.4826 | 244,306,423 | 2007-08-31 |
| 4454 | 2007-09-14 | 120,886,094 | 83,822 | 49.4813 | 244,306,423 | 2007-08-31 |
| 4455 | 2007-09-13 | 120,802,272 | 38,700 | 49.4470 | 244,306,423 | 2007-08-31 |
| 4456 | 2007-09-12 | 120,763,572 | 17,900 | 49.4312 | 244,306,423 | 2007-08-31 |
| 4457 | 2007-09-11 | 120,745,672 | 22,000 | 49.4239 | 244,306,423 | 2007-08-31 |
| 4458 | 2007-09-10 | 120,723,672 | 6,597 | 49.4149 | 244,306,423 | 2007-08-31 |
| 4459 | 2007-09-07 | 120,717,075 | 72,000 | 49.4122 | 244,306,423 | 2007-08-31 |
| 4460 | 2007-09-06 | 120,645,075 | 4,000 | 49.3827 | 244,306,423 | 2007-08-31 |
| 4461 | 2007-09-05 | 120,641,075 | 4,000 | 49.3810 | 244,306,423 | 2007-08-31 |
| 4462 | 2007-09-04 | 120,637,075 | -1,000 | 49.3794 | 244,306,423 | 2007-08-31 |
| 4463 | 2007-09-03 | 120,638,075 | 3,000 | 49.3798 | 244,306,423 | 2007-08-31 |
| 4464 | 2007-08-31 | 120,635,075 | -12,000 | 49.3786 | 244,306,423 | 2007-08-31 |
| 4465 | 2007-08-30 | 120,647,075 | 13,000 | 49.3835 | 244,306,423 | 2007-07-31 |
| 4466 | 2007-08-29 | 120,634,075 | 24,000 | 49.3782 | 244,306,423 | 2007-07-31 |
| 4467 | 2007-08-28 | 120,610,075 | -2,000 | 49.3684 | 244,306,423 | 2007-07-31 |
| 4468 | 2007-08-27 | 120,612,075 | -22,000 | 49.3692 | 244,306,423 | 2007-07-31 |
| 4469 | 2007-08-24 | 120,634,075 | -1,000 | 49.3782 | 244,306,423 | 2007-07-31 |
| 4470 | 2007-08-23 | 120,635,075 | 44,000 | 49.3786 | 244,306,423 | 2007-07-31 |
| 4471 | 2007-08-22 | 120,591,075 | 2,000 | 49.3606 | 244,306,423 | 2007-07-31 |
| 4472 | 2007-08-21 | 120,589,075 | -8,000 | 49.3598 | 244,306,423 | 2007-07-31 |
| 4473 | 2007-08-20 | 120,597,075 | -2,000 | 49.3630 | 244,306,423 | 2007-07-31 |
| 4474 | 2007-08-17 | 120,599,075 | -42,000 | 49.3639 | 244,306,423 | 2007-07-31 |
| 4475 | 2007-08-16 | 120,641,075 | 0 | 49.3810 | 244,306,423 | 2007-07-31 |
| 4476 | 2007-08-15 | 120,641,075 | -4,000 | 49.3810 | 244,306,423 | 2007-07-31 |
| 4477 | 2007-08-14 | 120,645,075 | -8,000 | 49.3827 | 244,306,423 | 2007-07-31 |
| 4478 | 2007-08-13 | 120,653,075 | -13,770 | 49.3860 | 244,306,423 | 2007-07-31 |
| 4479 | 2007-08-10 | 120,666,845 | -14,800 | 49.3916 | 244,306,423 | 2007-07-31 |
| 4480 | 2007-08-09 | 120,681,645 | -6,000 | 49.3977 | 244,306,423 | 2007-07-31 |
| 4481 | 2007-08-08 | 120,687,645 | -23,800 | 49.4001 | 244,306,423 | 2007-07-31 |
| 4482 | 2007-08-07 | 120,711,445 | 0 | 49.4099 | 244,306,423 | 2007-07-31 |
| 4483 | 2007-08-06 | 120,711,445 | -22,000 | 49.4099 | 244,306,423 | 2007-07-31 |
| 4484 | 2007-08-03 | 120,733,445 | -26,000 | 49.4189 | 244,306,423 | 2007-07-31 |
| 4485 | 2007-08-02 | 120,759,445 | 4,152 | 49.4295 | 244,306,423 | 2007-07-31 |
| 4486 | 2007-08-01 | 120,755,293 | -2,924 | 49.4278 | 244,306,423 | 2007-07-31 |
| 4487 | 2007-07-31 | 120,758,217 | -2,000 | 49.4290 | 244,306,423 | 2007-07-31 |
| 4488 | 2007-07-30 | 120,760,217 | 30,000 | 49.3963 | 244,472,423 | 2007-06-30 |
| 4489 | 2007-07-27 | 120,730,217 | 122,600 | 49.3840 | 244,472,423 | 2007-06-30 |
| 4490 | 2007-07-26 | 120,607,617 | -37,980 | 49.3338 | 244,472,423 | 2007-06-30 |
| 4491 | 2007-07-25 | 120,645,597 | 3,200 | 49.3494 | 244,472,423 | 2007-06-30 |
| 4492 | 2007-07-24 | 120,642,397 | 1,400 | 49.3481 | 244,472,423 | 2007-06-30 |
| 4493 | 2007-07-23 | 120,640,997 | -5,000 | 49.3475 | 244,472,423 | 2007-06-30 |
| 4494 | 2007-07-20 | 120,645,997 | -12,400 | 49.3495 | 244,472,423 | 2007-06-30 |
| 4495 | 2007-07-19 | 120,658,397 | -55,956 | 49.3546 | 244,472,423 | 2007-06-30 |
| 4496 | 2007-07-18 | 120,714,353 | -38,000 | 49.3775 | 244,472,423 | 2007-06-30 |
| 4497 | 2007-07-17 | 120,752,353 | -29,000 | 49.3930 | 244,472,423 | 2007-06-30 |
| 4498 | 2007-07-16 | 120,781,353 | 11,438 | 49.4049 | 244,472,423 | 2007-06-30 |
| 4499 | 2007-07-13 | 120,769,915 | -40,800 | 49.4002 | 244,472,423 | 2007-06-30 |
| 4500 | 2007-07-12 | 120,810,715 | -81,949 | 49.4169 | 244,472,423 | 2007-06-30 |
| 4501 | 2007-07-11 | 120,892,664 | -86,857 | 49.4504 | 244,472,423 | 2007-06-30 |
| 4502 | 2007-07-10 | 120,979,521 | 24,400 | 49.4860 | 244,472,423 | 2007-06-30 |
| 4503 | 2007-07-09 | 120,955,121 | -20,664 | 49.4760 | 244,472,423 | 2007-06-30 |
| 4504 | 2007-07-06 | 120,975,785 | 6,100 | 49.4844 | 244,472,423 | 2007-06-30 |
| 4505 | 2007-07-05 | 120,969,685 | -35,710 | 49.4819 | 244,472,423 | 2007-06-30 |
| 4506 | 2007-07-04 | 121,005,395 | -7,000 | 49.4965 | 244,472,423 | 2007-06-30 |
| 4507 | 2007-07-03 | 121,012,395 | 64,000 | 49.4994 | 244,472,423 | 2007-06-30 |
| 4508 | 2007-06-29 | 120,948,395 | -54,800 | 49.4308 | 244,682,423 | 2007-05-31 |
| 4509 | 2007-06-28 | 121,003,195 | -53,800 | 49.4532 | 244,682,423 | 2007-05-31 |
| 4510 | 2007-06-27 | 121,056,995 | 57,000 | 49.4751 | 244,682,423 | 2007-05-31 |
| 4511 | 2007-06-26 | 120,999,995 | 49.4519 | 244,682,423 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy