SWIRE PACIFIC LIMITED: A HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00019	1959-04-14			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Hold -ers	Issued shares	Holding Value	Price @ trade date	Trade date
1	2025-10-14							65.30	2025-10-10
2	2025-10-13							65.05	2025-10-09
3	2025-10-08	3,101,879	500	0.40	145	778,988,000	200,536,477	64.65	2025-10-03
4	2025-09-18	3,101,379	-500	0.40	144	778,988,000	213,529,944	68.85	2025-09-16
5	2025-09-16	3,101,879	-5,000	0.40	145	778,988,000	211,858,336	68.30	2025-09-12
6	2025-09-12	3,106,879	-5,000	0.40	146	778,988,000	211,423,116	68.05	2025-09-10
7	2025-09-10	3,111,879	59,058	0.40	146	778,988,000	215,859,979	69.37	2025-09-08
8	2025-09-09	3,052,821	490	0.40	146	764,204,286	209,740,614	68.70	2025-09-05
9	2025-09-08	3,052,331	4,415	0.40	146	764,204,286	207,062,277	67.84	2025-09-04
10	2025-09-04	3,047,916	490	0.40	145	764,204,286	210,491,029	69.06	2025-09-02
11	2025-08-19	3,047,426	-9,810	0.40	144	764,204,286	210,457,190	69.06	2025-08-15
12	2025-08-18	3,057,236	1,962	0.40	145	764,204,286	213,627,778	69.88	2025-08-14
13	2025-08-14	3,055,274	-4,905	0.40	145	764,204,286	210,220,583	68.81	2025-08-12
14	2025-08-06	3,060,179	4,905	0.40	146	764,204,286	219,448,305	71.71	2025-08-04
15	2025-07-31	3,055,274	-4,905	0.40	146	764,204,286	228,751,138	74.87	2025-07-29
16	2025-07-30	3,060,179	-981	0.40	146	764,204,286	225,063,187	73.55	2025-07-28
17	2025-07-24	3,061,160	-1,962	0.40	146	764,204,286	222,951,070	72.83	2025-07-22
18	2025-07-22	3,063,122	1,962	0.40	147	764,204,286	218,098,161	71.20	2025-07-18
19	2025-07-16	3,061,160	7,848	0.40	147	764,204,286	216,086,237	70.59	2025-07-14
20	2025-07-04	3,053,312	-4,905	0.40	146	764,204,286	219,267,104	71.81	2025-07-02
21	2025-07-03	3,058,217	-4,905	0.40	147	764,204,286	209,643,733	68.55	2025-06-30
22	2025-06-25	3,063,122	-9,810	0.40	147	764,204,286	208,887,143	68.19	2025-06-23
23	2025-05-26	3,072,932	-491	0.40	147	764,204,286	212,218,650	69.06	2025-05-22
24	2025-05-12	3,073,423	8,339	0.40	147	766,657,822	216,951,878	70.59	2025-05-08
25	2025-05-08	3,065,084	-1,472	0.40	147	774,492,263	214,644,822	70.03	2025-05-06
26	2025-05-07	3,066,556	-981	0.40	147	774,492,263	213,810,141	69.72	2025-05-02
27	2025-04-09	3,067,537	99,874	0.40	148	774,492,263	211,864,859	69.07	2025-04-07
28	2025-04-08	2,967,663	2,372	0.40	148	749,276,236	215,285,584	72.54	2025-04-03
29	2025-04-02	2,965,291	18,982	0.40	148	749,276,236	214,332,416	72.28	2025-03-31
30	2025-03-26	2,946,309	1,423	0.39	147	760,302,666	215,754,330	73.23	2025-03-24
31	2025-03-14	2,944,886	-949	0.39	146	760,302,666	227,130,780	77.13	2025-03-12
32	2025-03-13	2,945,835	-4,270	0.39	146	760,302,666	227,203,973	77.13	2025-03-11
33	2025-03-12	2,950,105	-950	0.39	147	760,302,666	223,336,996	75.70	2025-03-10
34	2025-03-11	2,951,055	-1,423	0.39	147	760,302,666	213,614,370	72.39	2025-03-07
35	2025-03-07	2,952,478	-4,746	0.39	147	760,302,666	208,117,793	70.49	2025-03-05
36	2025-02-26	2,957,224	-4,745	0.39	148	760,302,666	202,064,782	68.33	2025-02-24
37	2025-02-24	2,961,969	6,169	0.39	148	760,302,666	198,175,817	66.91	2025-02-20
38	2025-02-21	2,955,800	7,593	0.39	148	760,302,666	197,763,069	66.91	2025-02-19
39	2025-02-12	2,948,207	4,745	0.39	146	760,302,666	199,118,873	67.54	2025-02-10
40	2025-02-05	2,943,462	-4,745	0.38	146	764,551,230	209,032,952	71.02	2025-02-03
41	2025-01-27	2,948,207	49,826	0.39	147	764,551,230	213,097,577	72.28	2025-01-23
42	2025-01-08	2,898,381	-6,643	0.38	146	764,551,230	209,954,216	72.44	2025-01-06
43	2025-01-03	2,905,024	-1,424	0.38	147	764,551,230	215,638,919	74.23	2024-12-31
44	2024-12-30	2,906,448	-1,423	0.38	147	769,338,398	214,366,551	73.76	2024-12-24
45	2024-12-27	2,907,871	-475	0.38	147	769,338,398	211,407,627	72.70	2024-12-20
46	2024-12-16	2,908,346	-1,898	0.38	148	769,338,398	213,280,787	73.33	2024-12-12
47	2024-12-11	2,910,244	-1,898	0.38	149	769,338,398	211,886,786	72.81	2024-12-09
48	2024-12-09	2,912,142	-475	0.38	149	769,338,398	207,268,987	71.17	2024-12-05
49	2024-12-06	2,912,617	-1,423	0.38	150	769,338,398	205,768,355	70.65	2024-12-04
50	2024-12-05	2,914,040	-949	0.38	150	769,338,398	205,408,329	70.49	2024-12-03
51	2024-12-04	2,914,989	474	0.38	150	769,338,398	201,328,862	69.07	2024-12-02
52	2024-11-27	2,914,515	-2,847	0.38	149	769,338,398	192,390,575	66.01	2024-11-25
53	2024-11-13	2,917,362	474	0.38	149	769,338,398	201,646,452	69.12	2024-11-11
54	2024-10-21	2,916,888	4,746	0.38	148	775,302,902	195,313,261	66.96	2024-10-17
55	2024-10-10	2,912,142	4,745	0.37	148	781,041,998	199,598,040	68.54	2024-10-08
56	2024-10-08	2,907,397	-1,898	0.37	147	781,041,998	214,130,207	73.65	2024-10-04
57	2024-10-04	2,909,295	-14,236	0.37	148	781,041,998	208,752,313	71.75	2024-10-02
58	2024-09-30	2,923,531	-4,746	0.37	149	781,041,998	199,454,528	68.22	2024-09-26
59	2024-09-25	2,928,277	-474	0.37	150	781,041,998	195,150,249	66.64	2024-09-23
60	2024-09-24	2,928,751	949	0.37	150	781,041,998	195,953,308	66.91	2024-09-20
61	2024-09-17	2,927,802	-1,898	0.37	150	781,041,998	191,262,495	65.33	2024-09-13
62	2024-09-16	2,929,700	-949	0.38	150	781,041,998	186,601,822	63.69	2024-09-12
63	2024-09-12	2,930,649	474	0.38	151	781,041,998	196,005,063	66.88	2024-09-10
64	2024-09-11	2,930,175	58,886	0.38	151	781,041,998	199,124,058	67.96	2024-09-09
65	2024-09-10	2,871,289	930	0.38	151	765,345,817	199,290,342	69.41	2024-09-05
66	2024-09-09	2,870,359	930	0.38	151	765,345,817	198,608,516	69.19	2024-09-04
67	2024-09-05	2,869,429	4,650	0.37	150	765,345,817	201,783,815	70.32	2024-09-03
68	2024-08-30	2,864,779	-8,370	0.37	149	769,588,980	204,229,160	71.29	2024-08-28
69	2024-08-29	2,873,149	3,720	0.37	150	769,588,980	204,825,855	71.29	2024-08-27
70	2024-08-26	2,869,429	1,395	0.37	149	769,588,980	199,778,319	69.62	2024-08-22
71	2024-08-22	2,868,034	8,370	0.37	149	769,588,980	198,601,837	69.25	2024-08-20
72	2024-08-20	2,859,664	-2,790	0.37	148	769,588,980	197,407,266	69.03	2024-08-16
73	2024-08-15	2,862,454	1,860	0.37	149	769,588,980	200,985,532	70.21	2024-08-13
74	2024-08-13	2,860,594	2,791	0.37	149	769,588,980	213,466,039	74.62	2024-08-09
75	2024-08-09	2,857,803	465	0.37	149	769,588,980	216,023,357	75.59	2024-08-07
76	2024-08-07	2,857,338	-4,651	0.37	149	769,588,980	203,237,837	71.13	2024-08-05
77	2024-08-05	2,861,989	1,860	0.37	150	769,588,980	206,030,558	71.99	2024-08-01
78	2024-07-24	2,860,129	2,791	0.37	150	769,588,980	214,353,953	74.95	2024-07-22
79	2024-07-05	2,857,338	-930	0.37	149	771,747,995	217,063,540	75.97	2024-07-03
80	2024-07-04	2,858,268	-930	0.37	149	771,747,995	213,138,797	74.57	2024-07-02
81	2024-07-03	2,859,198	6,510	0.37	149	771,747,995	212,132,114	74.19	2024-06-28
82	2024-06-06	2,852,688	-1,407	0.37	148	778,164,588	212,569,332	74.52	2024-06-04
83	2024-05-31	2,854,095	-930	0.37	149	778,164,588	211,293,174	74.03	2024-05-29
84	2024-05-29	2,855,025	-4,650	0.37	150	778,164,588	211,208,529	73.98	2024-05-27
85	2024-05-27	2,859,675	-465	0.37	151	778,164,588	215,396,140	75.32	2024-05-23
86	2024-05-23	2,860,140	-465	0.37	152	778,164,588	213,739,700	74.73	2024-05-21
87	2024-05-21	2,860,605	-930	0.37	153	778,164,588	211,621,325	73.98	2024-05-17
88	2024-05-09	2,861,535	-8,370	0.37	153	782,482,153	211,690,125	73.98	2024-05-07
89	2024-05-06	2,869,905	-4,650	0.37	154	782,482,153	203,360,234	70.86	2024-05-02
90	2024-05-03	2,874,555	-4,650	0.37	155	782,482,153	205,544,266	71.50	2024-04-30
91	2024-05-02	2,879,205	-13,642	0.37	155	782,482,153	201,542,515	70.00	2024-04-29
92	2024-04-16	2,892,847	-465	0.37	156	787,322,847	188,188,871	65.05	2024-04-12
93	2024-04-15	2,893,312	-1,860	0.37	156	787,322,847	190,863,522	65.97	2024-04-11
94	2024-04-10	2,895,172	93,795	0.37	157	787,322,847	206,700,115	71.39	2024-04-08
95	2024-04-05	2,801,377	-902	0.37	157	763,041,495	202,023,882	72.12	2024-04-02
96	2024-03-27	2,802,279	-901	0.37	158	763,041,495	197,114,434	70.34	2024-03-25
97	2024-03-26	2,803,180	-1,803	0.37	158	763,041,495	196,400,296	70.06	2024-03-22
98	2024-03-21	2,804,983	1,803	0.37	159	763,041,495	201,972,726	72.00	2024-03-19
99	2024-03-19	2,803,180	9,013	0.37	159	763,041,495	206,507,991	73.67	2024-03-15
100	2024-03-05	2,794,167	4,507	0.36	158	766,017,224	194,528,790	69.62	2024-03-01
101	2024-02-27	2,789,660	451	0.36	157	772,278,741	197,774,334	70.90	2024-02-23
102	2024-02-06	2,789,209	1,673	0.36	157	772,278,741	189,077,593	67.79	2024-02-02
103	2024-02-05	2,787,536	1,802	0.36	156	772,278,741	189,428,087	67.96	2024-02-01
104	2024-02-02	2,785,734	1,352	0.36	155	772,278,741	186,987,604	67.12	2024-01-31
105	2024-01-24	2,784,382	-19,829	0.36	154	772,278,741	188,595,915	67.73	2024-01-22
106	2023-12-28	2,804,211	-901	0.36	155	772,278,741	198,339,253	70.73	2023-12-22
107	2023-12-27	2,805,112	-2,254	0.36	155	772,278,741	194,045,895	69.18	2023-12-21
108	2023-12-20	2,807,366	-1,352	0.36	156	772,278,741	192,021,524	68.40	2023-12-18
109	2023-12-18	2,808,718	-1,802	0.36	156	772,278,741	186,972,263	66.57	2023-12-14
110	2023-12-14	2,810,520	-902	0.36	156	772,278,741	183,662,195	65.35	2023-12-12
111	2023-12-08	2,811,422	-6,309	0.36	156	772,278,741	186,216,503	66.24	2023-12-06
112	2023-12-07	2,817,731	-17,576	0.36	158	772,278,741	159,280,098	56.53	2023-12-05
113	2023-12-06	2,835,307	902	0.37	160	772,278,741	159,172,634	56.14	2023-12-04
114	2023-11-29	2,834,405	-3,606	0.37	160	772,278,741	165,096,933	58.25	2023-11-27
115	2023-11-28	2,838,011	-3,154	0.37	161	772,278,741	166,723,890	58.75	2023-11-24
116	2023-11-23	2,841,165	901	0.37	161	772,278,741	161,077,601	56.69	2023-11-21
117	2023-11-20	2,840,264	-9,426	0.37	161	772,278,741	159,766,038	56.25	2023-11-16
118	2023-11-15	2,849,690	901	0.37	162	772,278,741	156,502,260	54.92	2023-11-13
119	2023-11-02	2,848,789	-7,136	0.37	161	772,278,741	158,349,175	55.58	2023-10-31
120	2023-10-24	2,855,925	7,211	0.37	162	772,278,741	160,805,405	56.31	2023-10-19
121	2023-10-18	2,848,714	-901	0.37	161	772,278,741	167,984,772	58.97	2023-10-16
122	2023-09-21	2,849,615	-9,014	0.37	162	772,278,741	179,419,586	62.96	2023-09-19
123	2023-09-18	2,858,629	12,619	0.37	163	772,278,741	181,097,185	63.35	2023-09-14
124	2023-09-15	2,846,010	-10,816	0.37	162	772,278,741	179,034,726	62.91	2023-09-13
125	2023-09-13	2,856,826	108,729	0.37	163	772,278,741	187,540,603	65.65	2023-09-11
126	2023-09-11	2,748,097	-1,324	0.36	162	756,369,136	174,799,383	63.61	2023-09-06
127	2023-09-04	2,749,421	345,831	0.36	164	756,369,136	230,789,298	83.94	2023-08-30
128	2023-08-24	2,403,590	-5,793	0.36	164	661,443,056	193,197,539	80.38	2023-08-22
129	2023-08-23	2,409,383	1,544	0.36	164	661,443,056	190,854,198	79.21	2023-08-21
130	2023-08-21	2,407,839	772	0.36	164	661,443,056	198,529,600	82.45	2023-08-17
131	2023-08-17	2,407,067	-3,088	0.36	163	661,443,056	200,804,509	83.42	2023-08-15
132	2023-08-16	2,410,155	-772	0.36	164	661,443,056	202,779,265	84.14	2023-08-14
133	2023-08-10	2,410,927	-772	0.36	165	661,443,056	201,438,830	83.55	2023-08-08
134	2023-08-09	2,411,699	2,316	0.36	165	661,443,056	201,815,741	83.68	2023-08-07
135	2023-08-02	2,409,383	-3,860	0.36	164	661,443,056	202,714,312	84.14	2023-07-31
136	2023-07-31	2,413,243	-1,544	0.36	165	661,443,056	206,634,070	85.63	2023-07-27
137	2023-07-24	2,414,787	-386	0.37	166	661,443,056	197,069,218	81.61	2023-07-20
138	2023-07-18	2,415,173	7,720	0.37	167	661,443,056	192,720,703	79.80	2023-07-13
139	2023-07-11	2,407,453	-7,720	0.36	167	661,443,056	186,647,160	77.53	2023-07-07
140	2023-07-04	2,415,173	-7,720	0.37	167	661,443,056	187,871,400	77.79	2023-06-30
141	2023-06-29	2,422,893	-27,405	0.37	168	661,443,056	175,132,944	72.28	2023-06-27
142	2023-06-28	2,450,298	3,088	0.37	170	661,443,056	170,289,569	69.50	2023-06-26
143	2023-06-26	2,447,210	22,387	0.37	169	661,443,056	169,123,936	69.11	2023-06-21
144	2023-06-20	2,424,823	-386	0.37	170	661,443,056	170,403,771	70.27	2023-06-16
145	2023-06-19	2,425,209	1,544	0.37	171	661,443,056	168,703,026	69.56	2023-06-15
146	2023-06-16	2,423,665	-3,860	0.37	170	661,443,056	168,124,684	69.37	2023-06-14
147	2023-06-15	2,427,525	772	0.37	170	661,443,056	170,908,111	70.40	2023-06-13
148	2023-06-05	2,426,753	3,860	0.37	169	661,443,056	164,095,055	67.62	2023-06-01
149	2023-05-29	2,422,893	3,860	0.37	169	661,443,056	169,326,565	69.89	2023-05-24
150	2023-05-17	2,419,033	3,860	0.37	169	662,311,136	181,591,137	75.07	2023-05-15
151	2023-05-08	2,415,173	772	0.36	168	662,311,136	193,033,562	79.93	2023-05-04
152	2023-04-20	2,414,401	-38,213	0.36	167	668,389,630	183,901,869	76.17	2023-04-18
153	2023-04-12	2,452,614	75,623	0.37	168	668,389,630	195,870,061	79.86	2023-04-06
154	2023-04-04	2,376,991	748	0.37	168	647,780,950	191,578,071	80.60	2023-03-31
155	2023-03-31	2,376,243	374	0.37	168	647,780,950	189,929,743	79.93	2023-03-29
156	2023-03-28	2,375,869	748	0.37	167	647,780,950	189,264,733	79.66	2023-03-24
157	2023-03-27	2,375,121	374	0.37	167	647,780,950	191,109,896	80.46	2023-03-23
158	2023-03-24	2,374,747	4,863	0.37	165	647,780,950	195,523,520	82.33	2023-03-22
159	2023-03-22	2,369,884	-1,496	0.37	165	647,780,950	190,213,373	80.26	2023-03-20
160	2023-03-20	2,371,380	-2,245	0.37	165	647,780,950	189,541,050	79.93	2023-03-16
161	2023-03-17	2,373,625	2,245	0.37	166	647,780,950	192,099,928	80.93	2023-03-15
162	2023-03-15	2,371,380	3,741	0.37	165	647,780,950	186,688,426	78.73	2023-03-13
163	2023-03-03	2,367,639	3,741	0.37	165	647,780,950	201,109,222	84.94	2023-03-01
164	2023-02-20	2,363,898	748	0.36	165	647,780,950	207,426,581	87.75	2023-02-16
165	2023-02-17	2,363,150	3,741	0.36	165	647,780,950	206,571,301	87.41	2023-02-15
166	2023-02-16	2,359,409	1,496	0.36	165	647,780,950	209,870,906	88.95	2023-02-14
167	2023-02-14	2,357,913	-748	0.36	165	647,780,950	210,840,890	89.42	2023-02-10
168	2023-02-09	2,358,661	748	0.36	165	647,780,950	203,341,577	86.21	2023-02-07
169	2023-02-03	2,357,913	-3,741	0.36	165	647,780,950	223,762,380	94.90	2023-02-01
170	2023-01-26	2,361,654	-748	0.36	166	647,780,950	223,486,078	94.63	2023-01-19
171	2023-01-13	2,362,402	3,741	0.36	166	647,780,950	212,821,081	90.09	2023-01-11
172	2023-01-05	2,358,661	4,489	0.36	165	647,780,950	210,277,259	89.15	2023-01-03
173	2022-12-22	2,354,172	-1,123	0.36	164	653,952,213	208,775,755	88.68	2022-12-20
174	2022-12-15	2,355,295	-7,107	0.36	165	653,952,213	212,180,834	90.09	2022-12-13
175	2022-12-13	2,362,402	-748	0.36	165	653,952,213	202,716,816	85.81	2022-12-09
176	2022-12-12	2,363,150	-748	0.36	165	653,952,213	192,673,537	81.53	2022-12-08
177	2022-12-09	2,363,898	-3,367	0.36	166	653,952,213	188,785,046	79.86	2022-12-07
178	2022-11-28	2,367,265	1,870	0.36	167	653,952,213	189,844,961	80.20	2022-11-24
179	2022-11-18	2,365,395	-15,360	0.36	166	653,952,213	192,540,419	81.40	2022-11-16
180	2022-11-17	2,380,755	-22,445	0.36	168	653,952,213	193,313,389	81.20	2022-11-15
181	2022-11-16	2,403,200	-1,496	0.37	168	653,952,213	190,960,138	79.46	2022-11-14
182	2022-11-15	2,404,696	-748	0.37	168	653,952,213	189,954,072	78.99	2022-11-11
183	2022-11-11	2,405,444	-7,482	0.37	168	653,952,213	180,207,065	74.92	2022-11-09
184	2022-11-07	2,412,926	-1,496	0.36	169	663,652,209	171,414,761	71.04	2022-11-03
185	2022-11-02	2,414,422	-1,497	0.36	169	663,652,209	167,648,502	69.44	2022-10-31
186	2022-11-01	2,415,919	-2,992	0.36	170	663,652,209	169,689,917	70.24	2022-10-28
187	2022-10-31	2,418,911	-1,497	0.36	170	663,652,209	171,516,626	70.91	2022-10-27
188	2022-10-24	2,420,408	-12,718	0.36	170	663,652,209	188,607,119	77.92	2022-10-20
189	2022-10-06	2,433,126	-749	0.36	172	677,246,045	190,248,575	78.19	2022-10-03
190	2022-09-30	2,433,875	-13,467	0.36	173	677,246,045	188,517,927	77.46	2022-09-28
191	2022-09-29	2,447,342	-748	0.36	174	677,246,045	196,103,253	80.13	2022-09-27
192	2022-09-28	2,448,090	-1,122	0.36	174	677,246,045	193,054,682	78.86	2022-09-26
193	2022-09-27	2,449,212	5,985	0.36	175	677,246,045	194,452,607	79.39	2022-09-23
194	2022-09-26	2,443,227	-748	0.36	176	677,246,045	194,467,276	79.59	2022-09-22
195	2022-09-22	2,443,975	-16,460	0.36	177	677,246,045	193,056,837	78.99	2022-09-20
196	2022-09-21	2,460,435	-1,870	0.36	177	677,246,045	183,833,498	74.72	2022-09-19
197	2022-09-20	2,462,305	-748	0.36	178	677,246,045	181,833,993	73.85	2022-09-16
198	2022-09-14	2,463,053	-748	0.36	178	677,246,045	181,889,231	73.85	2022-09-09
199	2022-09-09	2,463,801	22,445	0.36	178	677,246,045	177,663,422	72.11	2022-09-07
200	2022-09-07	2,441,356	58,371	0.36	178	677,246,045	182,637,351	74.81	2022-09-05
201	2022-09-06	2,382,985	-4,028	0.36	177	663,085,446	178,270,628	74.81	2022-09-02
202	2022-09-01	2,387,013	-733	0.36	177	663,085,446	181,015,922	75.83	2022-08-30
203	2022-08-29	2,387,746	-1,465	0.36	178	663,085,446	179,767,662	75.29	2022-08-25
204	2022-08-23	2,389,211	-1,099	0.36	178	663,085,446	182,650,330	76.45	2022-08-19
205	2022-08-22	2,390,310	-366	0.36	178	663,085,446	175,718,652	73.51	2022-08-18
206	2022-08-18	2,390,676	-7,325	0.36	178	663,085,446	174,929,655	73.17	2022-08-16
207	2022-08-16	2,398,001	-1,465	0.36	179	663,085,446	172,355,705	71.87	2022-08-12
208	2022-08-15	2,399,466	-4,029	0.36	179	663,085,446	163,453,067	68.12	2022-08-11
209	2022-08-12	2,403,495	-3,663	0.36	179	663,085,446	148,306,295	61.70	2022-08-10
210	2022-08-04	2,407,158	2,198	0.36	180	663,085,446	141,960,092	58.97	2022-08-02
211	2022-08-03	2,404,960	732	0.36	179	663,085,446	145,113,580	60.34	2022-08-01
212	2022-07-26	2,404,228	733	0.36	179	663,085,446	147,202,785	61.23	2022-07-22
213	2022-07-22	2,403,495	-1,832	0.36	179	663,085,446	148,962,518	61.98	2022-07-20
214	2022-07-19	2,405,327	733	0.36	180	663,085,446	147,926,796	61.50	2022-07-15
215	2022-07-15	2,404,594	-12,453	0.36	180	663,085,446	151,656,721	63.07	2022-07-13
216	2022-07-13	2,417,047	7,325	0.36	181	663,085,446	153,432,011	63.48	2022-07-11
217	2022-07-08	2,409,722	2,198	0.36	180	663,085,446	151,815,661	63.00	2022-07-06
218	2022-07-07	2,407,524	5,860	0.36	180	663,085,446	155,128,128	64.43	2022-07-05
219	2022-07-06	2,401,664	733	0.36	179	663,085,446	152,291,581	63.41	2022-07-04
220	2022-07-05	2,400,931	366	0.36	179	663,085,446	153,228,384	63.82	2022-06-30
221	2022-06-23	2,400,565	1,465	0.36	178	663,085,446	147,797,790	61.57	2022-06-21
222	2022-06-21	2,399,100	1,465	0.36	178	663,085,446	146,561,303	61.09	2022-06-17
223	2022-06-20	2,397,635	1,465	0.36	178	663,085,446	150,890,509	62.93	2022-06-16
224	2022-06-17	2,396,170	733	0.36	178	663,085,446	152,597,424	63.68	2022-06-15
225	2022-06-13	2,395,437	2,197	0.36	178	663,085,446	160,072,002	66.82	2022-06-09
226	2022-06-01	2,393,240	-3,662	0.36	177	663,085,446	153,227,609	64.03	2022-05-30
227	2022-05-31	2,396,902	-733	0.36	178	663,085,446	152,153,224	63.48	2022-05-27
228	2022-05-23	2,397,635	1,465	0.36	178	663,085,446	146,799,118	61.23	2022-05-19
229	2022-05-18	2,396,170	-732	0.36	177	663,085,446	144,419,642	60.27	2022-05-16
230	2022-05-16	2,396,902	732	0.36	177	663,085,446	141,355,253	58.97	2022-05-12
231	2022-05-12	2,396,170	1,465	0.36	177	663,085,446	143,438,308	59.86	2022-05-10
232	2022-05-03	2,394,705	-3,663	0.36	176	663,085,446	147,927,369	61.77	2022-04-28
233	2022-04-20	2,398,368	3,663	0.36	177	663,085,446	149,463,288	62.32	2022-04-14
234	2022-04-14	2,394,705	733	0.36	176	663,085,446	147,437,002	61.57	2022-04-12
235	2022-04-06	2,393,972	77,541	0.36	176	663,085,446	163,859,432	68.45	2022-04-01
236	2022-04-04	2,316,431	709	0.36	176	641,411,560	156,590,540	67.60	2022-03-31
237	2022-03-31	2,315,722	1,417	0.36	176	641,411,560	153,928,122	66.47	2022-03-29
238	2022-03-30	2,314,305	354	0.36	175	641,411,560	154,160,544	66.61	2022-03-28
239	2022-03-16	2,313,951	1,772	0.36	175	641,411,560	141,727,631	61.25	2022-03-14
240	2022-03-11	2,312,179	-709	0.36	174	641,411,560	137,866,518	59.63	2022-03-09
241	2022-03-08	2,312,888	709	0.36	174	641,411,560	141,988,935	61.39	2022-03-04
242	2022-03-01	2,312,179	7,086	0.36	174	641,411,560	143,740,121	62.17	2022-02-25
243	2022-02-24	2,305,093	1,063	0.36	173	641,411,560	152,083,013	65.98	2022-02-22
244	2022-02-21	2,304,030	708	0.36	172	641,411,560	155,589,653	67.53	2022-02-17
245	2022-02-14	2,303,322	-708	0.36	172	641,411,560	160,580,293	69.72	2022-02-10
246	2022-02-08	2,304,030	-7,795	0.36	172	641,411,560	155,752,234	67.60	2022-02-04
247	2022-01-28	2,311,825	-354	0.36	173	641,411,560	151,874,647	65.69	2022-01-26
248	2022-01-26	2,312,179	708	0.36	174	641,411,560	151,082,125	65.34	2022-01-24
249	2022-01-25	2,311,471	709	0.36	173	641,411,560	153,482,448	66.40	2022-01-21
250	2022-01-24	2,310,762	709	0.36	173	641,411,560	149,522,035	64.71	2022-01-20
251	2022-01-21	2,310,053	-709	0.36	173	641,411,560	150,617,197	65.20	2022-01-19
252	2022-01-18	2,310,762	3,189	0.36	173	641,411,560	150,174,257	64.99	2022-01-14
253	2022-01-12	2,307,573	-3,543	0.36	173	641,411,560	149,478,515	64.78	2022-01-10
254	2022-01-03	2,311,116	-709	0.36	173	641,411,560	146,120,248	63.22	2021-12-29
255	2021-12-22	2,311,825	1,772	0.36	173	641,411,560	138,824,194	60.05	2021-12-20
256	2021-12-16	2,310,053	1,771	0.36	173	641,411,560	139,695,820	60.47	2021-12-14
257	2021-12-07	2,308,282	1,417	0.36	172	641,411,560	141,054,648	61.11	2021-12-03
258	2021-11-30	2,306,865	709	0.36	171	641,411,560	146,339,820	63.44	2021-11-26
259	2021-11-23	2,306,156	1,417	0.36	171	641,411,560	154,594,106	67.04	2021-11-19
260	2021-11-18	2,304,739	-709	0.36	171	641,411,560	160,516,451	69.65	2021-11-16
261	2021-11-17	2,305,448	709	0.36	171	641,411,560	158,125,620	68.59	2021-11-15
262	2021-11-10	2,304,739	-709	0.36	171	641,411,560	160,679,082	69.72	2021-11-08
263	2021-11-09	2,305,448	-7,085	0.36	171	641,411,560	157,800,259	68.45	2021-11-05
264	2021-11-04	2,312,533	708	0.36	171	641,411,560	156,000,675	67.46	2021-11-02
265	2021-10-27	2,311,825	709	0.36	171	641,411,560	162,315,010	70.21	2021-10-25
266	2021-10-19	2,311,116	-709	0.36	171	641,411,560	162,265,230	70.21	2021-10-15
267	2021-10-07	2,311,825	7,086	0.36	171	641,411,560	155,463,522	67.25	2021-10-05
268	2021-09-27	2,304,739	-709	0.36	170	641,411,560	149,620,197	64.92	2021-09-23
269	2021-09-10	2,305,448	-4,960	0.36	171	641,411,560	167,235,738	72.54	2021-09-08
270	2021-09-08	2,310,408	44,092	0.36	172	641,411,560	174,180,196	75.39	2021-09-06
271	2021-09-07	2,266,316	698	0.36	172	629,170,882	172,975,527	76.32	2021-09-03
272	2021-09-02	2,265,618	-47,264	0.36	171	629,170,882	171,781,389	75.82	2021-08-31
273	2021-08-31	2,312,882	2,085	0.37	171	629,170,882	177,361,558	76.68	2021-08-27
274	2021-08-25	2,310,797	21,547	0.37	171	629,170,882	174,209,523	75.39	2021-08-23
275	2021-08-19	2,289,250	-2,085	0.36	170	629,170,882	183,124,657	79.99	2021-08-17
276	2021-08-18	2,291,335	-2,780	0.36	170	629,170,882	181,313,477	79.13	2021-08-16
277	2021-08-17	2,294,115	-696	0.36	170	629,170,882	176,417,516	76.90	2021-08-13
278	2021-08-10	2,294,811	4,866	0.36	170	629,170,882	159,632,829	69.56	2021-08-06
279	2021-08-04	2,289,945	695	0.36	170	629,170,882	159,953,260	69.85	2021-08-02
280	2021-07-27	2,289,250	695	0.36	170	629,170,882	164,680,447	71.94	2021-07-23
281	2021-07-26	2,288,555	-695	0.36	170	629,170,882	168,416,951	73.59	2021-07-22
282	2021-07-23	2,289,250	695	0.36	170	629,170,882	165,668,529	72.37	2021-07-21
283	2021-07-19	2,288,555	-695	0.36	170	629,170,882	175,989,952	76.90	2021-07-15
284	2021-07-13	2,289,250	5,560	0.36	170	629,170,882	169,620,860	74.09	2021-07-09
285	2021-07-12	2,283,690	695	0.36	169	629,170,882	169,537,456	74.24	2021-07-08
286	2021-07-08	2,282,995	2,433	0.36	169	629,170,882	173,098,930	75.82	2021-07-06
287	2021-07-06	2,280,562	3,475	0.36	168	629,170,882	174,555,013	76.54	2021-07-02
288	2021-07-02	2,277,087	696	0.36	168	629,170,882	174,616,646	76.68	2021-06-29
289	2021-06-25	2,276,391	-2,086	0.36	168	629,170,882	185,534,887	81.50	2021-06-23
290	2021-06-21	2,278,477	3,476	0.36	168	629,170,882	187,507,864	82.30	2021-06-17
291	2021-06-18	2,275,001	-695	0.36	167	629,170,882	185,748,907	81.65	2021-06-16
292	2021-06-17	2,275,696	695	0.36	167	629,170,882	185,150,830	81.36	2021-06-15
293	2021-06-15	2,275,001	695	0.36	167	629,170,882	189,512,982	83.30	2021-06-10
294	2021-06-08	2,274,306	3,475	0.36	166	629,170,882	189,455,087	83.30	2021-06-04
295	2021-06-01	2,270,831	695	0.36	165	629,170,882	197,333,383	86.90	2021-05-28
296	2021-05-28	2,270,136	27,802	0.36	165	629,170,882	202,498,763	89.20	2021-05-26
297	2021-05-27	2,242,334	-2,780	0.36	164	629,170,882	192,921,351	86.04	2021-05-25
298	2021-05-26	2,245,114	695	0.36	165	629,170,882	190,091,927	84.67	2021-05-24
299	2021-05-21	2,244,419	-695	0.36	164	629,170,882	193,585,103	86.25	2021-05-18
300	2021-05-20	2,245,114	-4,170	0.36	165	629,170,882	186,700,313	83.16	2021-05-17
301	2021-05-18	2,249,284	695	0.36	166	629,170,882	190,444,998	84.67	2021-05-14
302	2021-05-17	2,248,589	4,865	0.36	165	629,170,882	191,841,952	85.32	2021-05-13
303	2021-05-13	2,243,724	695	0.36	164	629,170,882	199,658,565	88.99	2021-05-11
304	2021-05-12	2,243,029	-695	0.36	164	629,170,882	204,598,740	91.22	2021-05-10
305	2021-05-11	2,243,724	-695	0.36	164	629,170,882	205,953,379	91.79	2021-05-07
306	2021-05-07	2,244,419	-347	0.36	164	629,170,882	205,532,807	91.58	2021-05-05
307	2021-05-06	2,244,766	-695	0.36	165	629,170,882	202,334,975	90.14	2021-05-04
308	2021-05-03	2,245,461	-6,951	0.36	165	629,170,882	207,082,002	92.22	2021-04-29
309	2021-04-29	2,252,412	-1,738	0.36	165	629,170,882	203,996,340	90.57	2021-04-27
310	2021-04-26	2,254,150	-695	0.36	166	629,170,882	203,505,125	90.28	2021-04-22
311	2021-04-22	2,254,845	-1,390	0.36	166	629,170,882	199,999,350	88.70	2021-04-20
312	2021-04-19	2,256,235	-3,475	0.36	167	629,170,882	199,798,028	88.55	2021-04-15
313	2021-04-15	2,259,710	-10,426	0.36	168	629,170,882	200,593,419	88.77	2021-04-13
314	2021-04-13	2,270,136	-7,298	0.36	169	629,170,882	202,825,374	89.35	2021-04-09
315	2021-04-12	2,277,434	-3,128	0.36	170	629,170,882	197,088,026	86.54	2021-04-08
316	2021-04-09	2,280,562	-23,284	0.36	172	629,170,882	189,812,171	83.23	2021-04-07
317	2021-04-08	2,303,846	695	0.37	174	629,170,882	194,460,305	84.41	2021-04-01
318	2021-04-07	2,303,151	39,950	0.37	174	629,170,882	196,593,509	85.36	2021-03-31
319	2021-04-01	2,263,201	-1,366	0.37	174	618,257,250	193,514,798	85.50	2021-03-30
320	2021-03-31	2,264,567	-1,024	0.37	174	618,257,250	184,513,671	81.48	2021-03-29
321	2021-03-26	2,265,591	683	0.37	175	618,257,250	177,133,610	78.18	2021-03-24
322	2021-03-24	2,264,908	-683	0.37	175	618,257,250	183,878,233	81.19	2021-03-22
323	2021-03-22	2,265,591	683	0.37	175	618,257,250	181,445,852	80.09	2021-03-18
324	2021-03-19	2,264,908	683	0.37	175	618,257,250	180,396,319	79.65	2021-03-17
325	2021-03-15	2,264,225	-683	0.37	175	618,257,250	182,994,006	80.82	2021-03-11
326	2021-03-12	2,264,908	8,879	0.37	175	618,257,250	181,225,346	80.01	2021-03-10
327	2021-03-11	2,256,029	683	0.36	175	618,257,250	182,661,919	80.97	2021-03-09
328	2021-03-09	2,255,346	-1,366	0.36	175	618,257,250	184,918,095	81.99	2021-03-05
329	2021-03-08	2,256,712	683	0.37	176	618,257,250	186,186,533	82.50	2021-03-04
330	2021-03-04	2,256,029	-29,711	0.36	176	618,257,250	188,607,515	83.60	2021-03-02
331	2021-02-26	2,285,740	4,098	0.37	178	618,257,250	191,593,392	83.82	2021-02-24
332	2021-02-25	2,281,642	-683	0.37	178	618,257,250	198,933,294	87.19	2021-02-23
333	2021-02-24	2,282,325	-2,049	0.37	178	618,257,250	193,646,269	84.85	2021-02-22
334	2021-02-23	2,284,374	-341	0.37	178	618,257,250	187,298,130	81.99	2021-02-19
335	2021-02-22	2,284,715	-342	0.37	178	618,257,250	186,657,067	81.70	2021-02-18
336	2021-02-18	2,285,057	-1,366	0.37	178	618,257,250	189,026,935	82.72	2021-02-16
337	2021-02-17	2,286,423	-4,098	0.37	178	618,257,250	165,037,146	72.18	2021-02-11
338	2021-02-16	2,290,521	-3,415	0.37	178	618,257,250	162,147,017	70.79	2021-02-09
339	2021-02-05	2,293,936	683	0.37	179	618,257,250	162,724,627	70.94	2021-02-03
340	2021-02-03	2,293,253	-1,024	0.37	179	618,257,250	164,019,221	71.52	2021-02-01
341	2021-02-01	2,294,277	683	0.37	180	618,257,250	165,939,970	72.33	2021-01-28
342	2021-01-29	2,293,594	-683	0.37	180	618,257,250	168,577,057	73.50	2021-01-27
343	2021-01-27	2,294,277	-342	0.37	180	618,257,250	167,451,569	72.99	2021-01-25
344	2021-01-26	2,294,619	683	0.37	180	618,257,250	166,300,667	72.47	2021-01-22
345	2021-01-25	2,293,936	683	0.37	180	618,257,250	172,128,733	75.04	2021-01-21
346	2021-01-22	2,293,253	-683	0.37	180	618,257,250	168,216,233	73.35	2021-01-20
347	2021-01-21	2,293,936	-2,049	0.37	180	618,257,250	168,098,402	73.28	2021-01-19
348	2021-01-15	2,295,985	-341	0.37	181	618,257,250	161,357,252	70.28	2021-01-13
349	2021-01-14	2,296,326	-1,025	0.37	182	618,257,250	158,859,636	69.18	2021-01-12
350	2021-01-13	2,297,351	-2,049	0.37	182	618,257,250	154,726,033	67.35	2021-01-11
351	2021-01-07	2,299,400	-683	0.37	181	618,257,250	154,695,703	67.28	2021-01-05
352	2021-01-05	2,300,083	-2,049	0.37	181	618,257,250	144,807,205	62.96	2020-12-31
353	2021-01-04	2,302,132	22,539	0.37	182	618,257,250	144,936,204	62.96	2020-12-29
354	2020-12-30	2,279,593	683	0.37	181	618,257,250	143,850,969	63.10	2020-12-28
355	2020-12-23	2,278,910	683	0.37	181	618,257,250	143,807,869	63.10	2020-12-21
356	2020-12-16	2,278,227	-2,732	0.37	181	618,257,250	149,768,866	65.74	2020-12-14
357	2020-12-15	2,280,959	683	0.37	182	618,257,250	149,447,524	65.52	2020-12-11
358	2020-12-01	2,280,276	342	0.37	181	618,257,250	155,245,341	68.08	2020-11-27
359	2020-11-27	2,279,934	-2,732	0.37	181	618,257,250	156,891,111	68.81	2020-11-25
360	2020-11-20	2,282,666	-2,049	0.37	181	618,257,250	156,410,689	68.52	2020-11-18
361	2020-11-19	2,284,715	-2,732	0.37	181	618,257,250	147,853,806	64.71	2020-11-17
362	2020-11-18	2,287,447	-9,221	0.37	181	618,257,250	142,504,576	62.30	2020-11-16
363	2020-11-17	2,296,668	-3,415	0.37	183	618,257,250	145,432,858	63.32	2020-11-13
364	2020-11-16	2,300,083	-2,390	0.37	183	618,257,250	148,006,434	64.35	2020-11-12
365	2020-11-13	2,302,473	-2,049	0.37	184	618,257,250	149,845,780	65.08	2020-11-11
366	2020-11-12	2,304,522	-683	0.37	185	618,257,250	137,494,928	59.66	2020-11-10
367	2020-11-11	2,305,205	-2,732	0.37	185	618,257,250	127,747,863	55.42	2020-11-09
368	2020-11-10	2,307,937	-1,366	0.37	187	618,257,250	129,419,861	56.08	2020-11-06
369	2020-11-05	2,309,303	-2,049	0.37	187	618,257,250	125,777,242	54.47	2020-11-03
370	2020-11-04	2,311,352	8,879	0.37	188	618,257,250	119,966,651	51.90	2020-11-02
371	2020-11-03	2,302,473	3,415	0.37	187	618,257,250	119,000,136	51.68	2020-10-30
372	2020-11-02	2,299,058	4,098	0.37	186	618,257,250	121,348,218	52.78	2020-10-29
373	2020-10-30	2,294,960	683	0.37	185	618,257,250	123,483,995	53.81	2020-10-28
374	2020-10-20	2,294,277	341	0.37	184	618,257,250	126,302,487	55.05	2020-10-16
375	2020-10-14	2,293,936	-68,300	0.37	184	618,257,250	126,955,437	55.34	2020-10-09
376	2020-10-09	2,362,236	683	0.38	185	618,257,250	132,118,871	55.93	2020-10-07
377	2020-10-07	2,361,553	4,098	0.38	185	618,257,250	128,968,823	54.61	2020-10-05
378	2020-10-06	2,357,455	4,098	0.38	185	618,257,250	128,399,862	54.47	2020-09-30
379	2020-09-29	2,353,357	-683	0.38	185	618,257,250	125,075,615	53.15	2020-09-25
380	2020-09-28	2,354,040	1,366	0.38	186	618,257,250	125,801,236	53.44	2020-09-24
381	2020-09-25	2,352,674	-8,196	0.38	186	618,257,250	126,589,389	53.81	2020-09-23
382	2020-09-24	2,360,870	1,366	0.38	187	618,257,250	127,894,540	54.17	2020-09-22
383	2020-09-23	2,359,504	683	0.38	186	618,257,250	132,138,802	56.00	2020-09-21
384	2020-09-22	2,358,821	-2,732	0.38	185	618,257,250	135,208,800	57.32	2020-09-18
385	2020-09-14	2,361,553	1,025	0.38	185	618,257,250	138,995,889	58.86	2020-09-10
386	2020-09-09	2,360,528	51,377	0.38	185	618,257,250	146,580,303	62.10	2020-09-07
387	2020-09-02	2,309,151	335	0.38	185	607,878,831	145,109,281	62.84	2020-08-31
388	2020-08-31	2,308,816	7,052	0.38	184	607,878,831	143,369,174	62.10	2020-08-27
389	2020-08-27	2,301,764	1,007	0.38	183	607,878,831	146,016,118	63.44	2020-08-25
390	2020-08-19	2,300,757	671	0.38	183	607,878,831	142,183,517	61.80	2020-08-17
391	2020-08-17	2,300,086	-1,678	0.38	182	607,878,831	144,368,372	62.77	2020-08-13
392	2020-08-14	2,301,764	20,985	0.38	183	607,878,831	141,560,227	61.50	2020-08-12
393	2020-08-13	2,280,779	3,358	0.38	182	607,878,831	134,665,641	59.04	2020-08-11
394	2020-08-07	2,277,421	-672	0.37	182	607,878,831	134,976,076	59.27	2020-08-05
395	2020-07-31	2,278,093	7,387	0.37	182	607,878,831	130,945,072	57.48	2020-07-29
396	2020-07-29	2,270,706	3,358	0.37	181	607,878,831	129,506,059	57.03	2020-07-27
397	2020-07-28	2,267,348	-672	0.37	180	607,878,831	128,639,269	56.74	2020-07-24
398	2020-07-27	2,268,020	3,022	0.37	181	607,878,831	131,041,547	57.78	2020-07-23
399	2020-07-24	2,264,998	12,424	0.37	180	607,878,831	132,722,014	58.60	2020-07-22
400	2020-07-22	2,252,574	1,678	0.37	177	607,878,831	134,509,774	59.71	2020-07-20
401	2020-07-17	2,250,896	12,088	0.37	176	607,878,831	139,102,178	61.80	2020-07-15
402	2020-07-16	2,238,808	-93,343	0.37	175	607,878,831	141,188,937	63.06	2020-07-14
403	2020-07-14	2,332,151	3,357	0.38	176	607,878,831	145,512,765	62.39	2020-07-10
404	2020-07-08	2,328,794	-32,905	0.38	175	607,878,831	152,412,420	65.45	2020-07-06
405	2020-07-07	2,361,699	-20,482	0.39	175	607,878,831	144,894,589	61.35	2020-07-03
406	2020-07-06	2,382,181	2,015	0.39	175	607,878,831	147,570,141	61.95	2020-07-02
407	2020-07-03	2,380,166	-11,416	0.39	174	607,878,831	145,673,137	61.20	2020-06-30
408	2020-07-02	2,391,582	4,700	0.39	175	607,878,831	145,659,558	60.91	2020-06-29
409	2020-06-23	2,386,882	-5,372	0.39	174	607,878,831	164,389,128	68.87	2020-06-19
410	2020-06-15	2,392,254	1,343	0.39	174	607,878,831	161,552,984	67.53	2020-06-11
411	2020-06-12	2,390,911	210,191	0.39	173	607,878,831	167,336,882	69.99	2020-06-10
412	2020-06-11	2,180,720	6,380	0.36	170	607,878,831	152,138,772	69.77	2020-06-09
413	2020-06-09	2,174,340	-3,022	0.36	170	607,878,831	149,912,847	68.95	2020-06-05
414	2020-06-08	2,177,362	-11,752	0.36	172	607,878,831	141,366,834	64.93	2020-06-04
415	2020-06-05	2,189,114	671	0.36	175	607,878,831	142,618,821	65.15	2020-06-03
416	2020-06-04	2,188,443	-1,343	0.36	175	607,878,831	142,249,220	65.00	2020-06-02
417	2020-06-03	2,189,786	336	0.36	175	607,878,831	138,912,612	63.44	2020-06-01
418	2020-06-02	2,189,450	-7,387	0.36	175	607,878,831	131,066,436	59.86	2020-05-29
419	2020-06-01	2,196,837	3,358	0.36	176	607,878,831	132,980,753	60.53	2020-05-28
420	2020-05-29	2,193,479	8,058	0.36	175	607,878,831	138,003,658	62.92	2020-05-27
421	2020-05-28	2,185,421	-4,700	0.36	172	607,878,831	139,123,865	63.66	2020-05-26
422	2020-05-27	2,190,121	16,788	0.36	172	607,878,831	138,281,592	63.14	2020-05-25
423	2020-05-19	2,173,333	1,679	0.36	171	607,878,831	152,270,687	70.06	2020-05-15
424	2020-05-15	2,171,654	-1,343	0.36	171	607,878,831	158,135,689	72.82	2020-05-13
425	2020-05-11	2,172,997	-672	0.36	172	607,878,831	157,424,519	72.45	2020-05-07
426	2020-05-05	2,173,669	-6,715	0.36	172	607,878,831	164,756,136	75.80	2020-04-29
427	2020-04-27	2,180,384	1,343	0.36	173	607,878,831	160,394,821	73.56	2020-04-23
428	2020-04-23	2,179,041	6,715	0.36	173	607,878,831	161,756,212	74.23	2020-04-21
429	2020-04-22	2,172,326	4,029	0.36	172	607,878,831	168,859,659	77.73	2020-04-20
430	2020-04-21	2,168,297	-22,832	0.36	171	607,878,831	169,353,691	78.10	2020-04-17
431	2020-04-17	2,191,129	1,343	0.36	172	607,878,831	165,100,682	75.35	2020-04-15
432	2020-04-15	2,189,786	-6,715	0.36	172	607,878,831	168,586,433	76.99	2020-04-09
433	2020-04-14	2,196,501	7,051	0.36	173	607,878,831	163,542,945	74.46	2020-04-08
434	2020-04-09	2,189,450	1,007	0.36	172	607,878,831	166,278,314	75.95	2020-04-07
435	2020-04-07	2,188,443	77,388	0.36	172	607,878,831	161,923,932	73.99	2020-04-03
436	2020-04-06	2,111,055	1,300	0.36	171	588,459,662	157,009,797	74.38	2020-04-02
437	2020-04-01	2,109,755	3,901	0.36	170	588,459,662	157,886,717	74.84	2020-03-30
438	2020-03-31	2,105,854	2,925	0.36	170	588,459,662	163,911,529	77.84	2020-03-27
439	2020-03-30	2,102,929	15,602	0.36	168	588,459,662	162,551,658	77.30	2020-03-26
440	2020-03-26	2,087,327	533,069	0.35	168	588,459,662	154,602,855	74.07	2020-03-24
441	2020-03-25	1,554,258	13,976	0.26	167	588,459,662	107,588,624	69.22	2020-03-23
442	2020-03-24	1,540,282	1,951	0.26	165	588,459,662	113,136,918	73.45	2020-03-20
443	2020-03-23	1,538,331	2,600	0.26	164	588,459,662	112,402,023	73.07	2020-03-19
444	2020-03-20	1,535,731	1,950	0.26	163	588,459,662	122,960,780	80.07	2020-03-18
445	2020-03-19	1,533,781	7,151	0.26	163	588,459,662	131,298,344	85.60	2020-03-17
446	2020-03-10	1,526,630	975	0.26	160	588,459,662	162,858,708	106.7	2020-03-06
447	2020-03-09	1,525,655	2,601	0.26	159	588,459,662	167,096,386	109.5	2020-03-05
448	2020-03-03	1,523,054	975	0.26	159	588,459,662	164,468,655	108.0	2020-02-28
449	2020-02-18	1,522,079	-975	0.26	159	588,459,662	174,197,074	114.4	2020-02-14
450	2020-02-13	1,523,054	325	0.26	161	588,459,662	169,974,372	111.6	2020-02-11
451	2020-02-10	1,522,729	650	0.26	161	588,459,662	167,127,271	109.8	2020-02-06
452	2020-02-05	1,522,079	650	0.26	161	588,459,662	158,978,244	104.4	2020-02-03
453	2020-02-04	1,521,429	2,600	0.26	160	588,459,662	161,133,693	105.9	2020-01-31
454	2020-01-29	1,518,829	65,008	0.26	159	588,459,662	171,371,945	112.8	2020-01-22
455	2020-01-17	1,453,821	-650	0.25	158	588,459,662	167,726,980	115.4	2020-01-15
456	2020-01-16	1,454,471	-1,300	0.25	159	588,459,662	167,913,838	115.4	2020-01-14
457	2020-01-15	1,455,771	-1,300	0.25	160	588,459,662	167,392,111	115.0	2020-01-13
458	2020-01-13	1,457,071	-650	0.25	161	588,459,662	162,162,330	111.3	2020-01-09
459	2020-01-03	1,457,721	1,300	0.25	162	588,459,662	162,346,789	111.4	2019-12-31
460	2020-01-02	1,456,421	-325	0.25	161	588,459,662	160,857,792	110.4	2019-12-27
461	2019-12-30	1,456,746	1,625	0.25	160	588,459,662	160,893,687	110.4	2019-12-24
462	2019-12-20	1,455,121	2,926	0.25	159	588,459,662	160,378,456	110.2	2019-12-18
463	2019-12-17	1,452,195	3,900	0.25	157	588,459,662	163,853,522	112.8	2019-12-13
464	2019-11-20	1,448,295	5,526	0.25	156	588,459,662	154,167,863	106.4	2019-11-18
465	2019-11-15	1,442,769	325	0.25	156	588,459,662	154,578,344	107.1	2019-11-13
466	2019-11-14	1,442,444	650	0.25	155	588,459,662	160,534,442	111.3	2019-11-12
467	2019-11-08	1,441,794	-1,300	0.25	154	588,459,662	168,557,287	116.9	2019-11-06
468	2019-11-05	1,443,094	-650	0.25	154	588,459,662	167,266,359	115.9	2019-11-01
469	2019-11-04	1,443,744	-1,950	0.25	154	588,459,662	165,898,141	114.9	2019-10-31
470	2019-10-29	1,445,694	-326	0.25	155	588,459,662	163,120,004	112.8	2019-10-25
471	2019-10-25	1,446,020	651	0.25	155	588,459,662	162,155,825	112.1	2019-10-23
472	2019-10-22	1,445,369	4,550	0.25	154	588,459,662	162,527,494	112.4	2019-10-18
473	2019-10-17	1,440,819	650	0.24	153	588,459,662	161,683,406	112.2	2019-10-15
474	2019-10-16	1,440,169	650	0.24	152	588,459,662	160,945,858	111.8	2019-10-14
475	2019-10-09	1,439,519	1,300	0.24	151	588,459,662	162,644,704	113.0	2019-10-04
476	2019-09-30	1,438,219	6,501	0.24	150	588,459,662	160,396,082	111.5	2019-09-26
477	2019-09-25	1,431,718	7,801	0.24	149	588,459,662	160,552,007	112.1	2019-09-23
478	2019-09-13	1,423,917	2,926	0.24	149	588,459,662	170,848,041	120.0	2019-09-11
479	2019-09-05	1,420,991	325	0.24	148	588,459,662	168,364,725	118.5	2019-09-03
480	2019-09-04	1,420,666	25,991	0.24	147	588,459,662	168,326,217	118.5	2019-09-02
481	2019-08-28	1,394,675	1,915	0.24	146	577,958,399	170,598,377	122.3	2019-08-26
482	2019-08-27	1,392,760	-1,915	0.24	147	577,958,399	169,927,860	122.0	2019-08-23
483	2019-08-22	1,394,675	-2,554	0.24	147	577,958,399	178,352,849	127.9	2019-08-20
484	2019-08-16	1,397,229	-12,451	0.24	148	577,958,399	171,239,039	122.6	2019-08-14
485	2019-08-15	1,409,680	-34,478	0.24	148	577,958,399	166,362,194	118.0	2019-08-13
486	2019-08-09	1,444,158	319	0.25	148	577,958,399	187,281,937	129.7	2019-08-07
487	2019-08-06	1,443,839	639	0.25	148	577,958,399	194,703,054	134.9	2019-08-02
488	2019-08-05	1,443,200	-2,554	0.25	148	577,958,399	197,781,387	137.0	2019-08-01
489	2019-08-01	1,445,754	3,192	0.25	149	577,958,399	209,906,062	145.2	2019-07-30
490	2019-06-21	1,442,562	-319	0.25	148	577,958,399	217,802,252	151.0	2019-06-19
491	2019-06-19	1,442,881	639	0.25	148	577,958,399	212,200,768	147.1	2019-06-17
492	2019-06-04	1,442,242	638	0.25	148	577,958,399	209,622,048	145.3	2019-05-31
493	2019-06-03	1,441,604	-3,192	0.25	148	577,958,399	209,529,318	145.3	2019-05-30
494	2019-05-30	1,444,796	-320	0.25	148	577,958,399	211,464,116	146.4	2019-05-28
495	2019-05-29	1,445,116	-25,539	0.25	149	577,958,399	208,229,081	144.1	2019-05-27
496	2019-05-28	1,470,655	25,539	0.25	150	577,958,399	212,715,212	144.6	2019-05-24
497	2019-05-21	1,445,116	-638	0.25	149	577,958,399	214,000,648	148.1	2019-05-17
498	2019-05-17	1,445,754	12,770	0.25	150	577,958,399	217,378,446	150.4	2019-05-15
499	2019-05-10	1,432,984	-19,793	0.25	149	577,958,399	218,039,406	152.2	2019-05-08
500	2019-04-30	1,452,777	-639	0.25	150	577,958,399	228,901,048	157.6	2019-04-26
501	2019-04-26	1,453,416	-319	0.25	150	577,958,399	224,562,829	154.5	2019-04-24
502	2019-04-15	1,453,735	-319	0.25	151	577,958,399	224,953,646	154.7	2019-04-11
503	2019-04-12	1,454,054	-639	0.25	152	577,958,399	224,547,537	154.4	2019-04-10
504	2019-04-11	1,454,693	-3,192	0.25	153	577,958,399	234,061,979	160.9	2019-04-09
505	2019-04-10	1,457,885	24,126	0.25	153	577,958,399	232,948,193	159.8	2019-04-08
506	2019-04-09	1,433,759	-627	0.25	153	567,647,942	233,894,574	163.1	2019-04-04
507	2019-04-08	1,434,386	-627	0.25	153	567,647,942	233,996,859	163.1	2019-04-03
508	2019-04-03	1,435,013	-627	0.25	153	567,647,942	233,870,308	163.0	2019-04-01
509	2019-04-02	1,435,640	-941	0.25	153	567,647,942	231,225,262	161.1	2019-03-29
510	2019-04-01	1,436,581	5,331	0.25	153	567,647,942	227,825,988	158.6	2019-03-28
511	2019-03-29	1,431,250	-627	0.25	152	567,647,942	223,328,776	156.0	2019-03-27
512	2019-03-28	1,431,877	627	0.25	152	567,647,942	225,139,131	157.2	2019-03-26
513	2019-03-27	1,431,250	-627	0.25	152	567,647,942	224,812,309	157.1	2019-03-25
514	2019-03-26	1,431,877	-314	0.25	152	567,647,942	227,650,825	159.0	2019-03-22
515	2019-03-25	1,432,191	-314	0.25	151	567,647,942	227,814,940	159.1	2019-03-21
516	2019-03-22	1,432,505	-940	0.25	151	567,647,942	229,578,157	160.3	2019-03-20
517	2019-03-21	1,433,445	-2,822	0.25	151	567,647,942	226,071,430	157.7	2019-03-19
518	2019-03-20	1,436,267	-3,449	0.25	151	567,647,942	220,447,043	153.5	2019-03-18
519	2019-03-19	1,439,716	-1,254	0.25	153	567,647,942	218,565,764	151.8	2019-03-15
520	2019-03-18	1,440,970	940	0.25	154	567,647,942	212,207,239	147.3	2019-03-14
521	2019-03-12	1,440,030	627	0.25	155	567,647,942	209,657,631	145.6	2019-03-08
522	2019-03-07	1,439,403	1,562	0.25	154	567,647,942	212,550,312	147.7	2019-03-05
523	2019-03-06	1,437,841	-31,355	0.25	154	567,647,942	215,415,031	149.8	2019-03-04
524	2019-03-04	1,469,196	627	0.26	155	567,647,942	218,706,865	148.9	2019-02-28
525	2019-02-26	1,468,569	31,355	0.26	154	567,647,942	221,306,679	150.7	2019-02-22
526	2019-02-25	1,437,214	-1,254	0.25	153	567,647,942	215,091,908	149.7	2019-02-21
527	2019-02-22	1,438,468	-1,254	0.25	153	567,647,942	211,838,777	147.3	2019-02-20
528	2019-02-21	1,439,722	-1,882	0.25	153	567,647,942	208,579,648	144.9	2019-02-19
529	2019-02-20	1,441,604	-187	0.25	154	567,647,942	207,817,811	144.2	2019-02-18
530	2019-02-14	1,441,791	-8,152	0.25	154	567,647,942	212,673,021	147.5	2019-02-12
531	2019-02-13	1,449,943	-940	0.26	156	567,647,942	211,678,932	146.0	2019-02-11
532	2019-02-12	1,450,883	-1,255	0.26	157	567,647,942	210,775,013	145.3	2019-02-08
533	2019-02-01	1,452,138	-1,254	0.26	158	567,647,942	211,073,115	145.4	2019-01-30
534	2019-01-28	1,453,392	-1,881	0.26	159	567,647,942	211,487,155	145.5	2019-01-24
535	2019-01-25	1,455,273	-314	0.26	159	567,647,942	207,931,764	142.9	2019-01-23
536	2019-01-24	1,455,587	-627	0.26	159	567,647,942	206,816,045	142.1	2019-01-22
537	2019-01-23	1,456,214	1	0.26	160	567,647,942	207,137,349	142.2	2019-01-21
538	2019-01-22	1,456,213	-2,508	0.26	159	567,647,942	210,620,455	144.6	2019-01-18
539	2019-01-21	1,458,721	-627	0.26	161	567,647,942	208,657,036	143.0	2019-01-17
540	2019-01-18	1,459,348	-941	0.26	162	567,647,942	208,514,007	142.9	2019-01-16
541	2019-01-17	1,460,289	-1,568	0.26	162	567,647,942	205,388,326	140.6	2019-01-15
542	2019-01-16	1,461,857	-940	0.26	163	567,647,942	203,394,256	139.1	2019-01-14
543	2019-01-15	1,462,797	-7,212	0.26	163	567,647,942	203,874,942	139.4	2019-01-11
544	2019-01-14	1,470,009	-627	0.26	164	567,647,942	204,762,894	139.3	2019-01-10
545	2019-01-11	1,470,636	-627	0.26	164	567,647,942	201,684,258	137.1	2019-01-09
546	2019-01-10	1,471,263	-314	0.26	163	567,647,942	195,200,981	132.7	2019-01-08
547	2019-01-04	1,471,577	627	0.26	163	567,647,942	187,381,309	127.3	2019-01-02
548	2019-01-02	1,470,950	-46,718	0.26	163	567,647,942	195,159,454	132.7	2018-12-27
549	2018-12-28	1,517,668	2,195	0.27	164	567,647,942	201,720,826	132.9	2018-12-24
550	2018-12-27	1,515,473	-6,271	0.27	163	567,647,942	201,912,411	133.2	2018-12-20
551	2018-12-19	1,521,744	-5,644	0.27	163	567,647,942	204,810,587	134.6	2018-12-17
552	2018-12-12	1,527,388	-7,429	0.27	164	567,647,942	197,776,078	129.5	2018-12-10
553	2018-12-11	1,534,817	-8,779	0.27	164	567,647,942	200,573,667	130.7	2018-12-07
554	2018-12-10	1,543,596	940	0.27	164	567,647,942	203,813,214	132.0	2018-12-06
555	2018-11-22	1,542,656	-313	0.27	163	567,647,942	213,406,151	138.3	2018-11-20
556	2018-11-16	1,542,969	-627	0.27	164	567,647,942	210,250,784	136.3	2018-11-14
557	2018-11-12	1,543,596	-1,255	0.27	165	567,647,942	212,182,356	137.5	2018-11-08
558	2018-11-07	1,544,851	-627	0.27	165	567,647,942	204,348,449	132.3	2018-11-05
559	2018-11-06	1,545,478	-313	0.27	166	567,647,942	211,948,152	137.1	2018-11-02
560	2018-10-30	1,545,791	313	0.27	166	567,647,942	202,007,777	130.7	2018-10-26
561	2018-10-26	1,545,478	-313	0.27	166	567,647,942	204,924,289	132.6	2018-10-24
562	2018-10-16	1,545,791	-314	0.27	166	567,647,942	201,638,025	130.4	2018-10-12
563	2018-10-15	1,546,105	-313	0.27	167	567,647,942	203,281,568	131.5	2018-10-11
564	2018-10-05	1,546,418	-314	0.27	167	567,647,942	210,844,059	136.3	2018-10-03
565	2018-10-04	1,546,732	-941	0.27	167	567,647,942	201,144,144	130.0	2018-10-02
566	2018-09-17	1,547,673	-940	0.27	168	567,647,942	212,619,379	137.4	2018-09-13
567	2018-09-05	1,548,613	20,682	0.27	169	567,647,942	223,888,065	144.6	2018-09-03
568	2018-08-29	1,527,931	-928	0.27	169	560,066,667	223,120,563	146.0	2018-08-27
569	2018-08-27	1,528,859	-1,237	0.27	169	560,066,667	219,302,455	143.4	2018-08-23
570	2018-08-22	1,530,096	-309	0.27	169	560,066,667	225,044,172	147.1	2018-08-20
571	2018-08-21	1,530,405	-310	0.27	169	560,066,667	224,471,241	146.7	2018-08-17
572	2018-08-17	1,530,715	-309	0.27	169	560,066,667	219,444,983	143.4	2018-08-15
573	2018-08-16	1,531,024	3,093	0.27	169	560,066,667	217,880,848	142.3	2018-08-14
574	2018-08-15	1,527,931	-1,546	0.27	170	560,066,667	217,070,255	142.1	2018-08-13
575	2018-08-14	1,529,477	4,640	0.27	171	560,066,667	217,537,093	142.2	2018-08-10
576	2018-08-13	1,524,837	-2,165	0.27	172	560,066,667	214,535,860	140.7	2018-08-09
577	2018-08-10	1,527,002	-310	0.27	173	560,066,667	214,223,460	140.3	2018-08-08
578	2018-08-08	1,527,312	-619	0.27	173	560,066,667	208,589,369	136.6	2018-08-06
579	2018-07-31	1,527,931	115,719	0.27	173	560,066,667	209,538,238	137.1	2018-07-27
580	2018-07-30	1,412,212	-309	0.25	172	560,066,667	192,641,585	136.4	2018-07-26
581	2018-07-27	1,412,521	5,982	0.25	172	560,066,667	190,857,350	135.1	2018-07-25
582	2018-07-25	1,406,539	310	0.25	171	560,066,667	186,980,098	132.9	2018-07-23
583	2018-07-23	1,406,229	-619	0.25	171	560,066,667	190,007,186	135.1	2018-07-19
584	2018-07-20	1,406,848	-1,856	0.25	172	560,066,667	189,636,061	134.8	2018-07-18
585	2018-07-13	1,408,704	9,590	0.25	172	560,066,667	191,480,010	135.9	2018-07-11
586	2018-07-11	1,399,114	-619	0.25	171	560,066,667	194,586,038	139.1	2018-07-09
587	2018-07-10	1,399,733	-3,403	0.25	171	560,066,667	194,559,011	139.0	2018-07-06
588	2018-07-09	1,403,136	-3,712	0.25	172	560,066,667	191,290,126	136.3	2018-07-05
589	2018-07-04	1,406,848	-1,856	0.25	174	560,066,667	188,953,917	134.3	2018-06-29
590	2018-06-29	1,408,704	-619	0.25	174	560,066,667	190,683,125	135.4	2018-06-27
591	2018-06-25	1,409,323	-309	0.25	175	560,066,667	195,778,104	138.9	2018-06-21
592	2018-06-22	1,409,632	-2,785	0.25	175	560,066,667	194,909,704	138.3	2018-06-20
593	2018-06-20	1,412,417	-618	0.25	177	560,066,667	190,044,312	134.6	2018-06-15
594	2018-06-11	1,413,035	-619	0.25	178	560,066,667	190,013,275	134.5	2018-06-07
595	2018-06-08	1,413,654	-9,900	0.25	178	560,066,667	188,382,903	133.3	2018-06-06
596	2018-06-06	1,423,554	-1,856	0.25	180	560,066,667	184,985,502	129.9	2018-06-04
597	2018-06-05	1,425,410	-6,187	0.25	181	560,066,667	185,802,636	130.4	2018-06-01
598	2018-05-28	1,431,597	-309	0.26	182	560,066,667	183,601,155	128.2	2018-05-24
599	2018-05-15	1,431,906	6,187	0.26	182	560,066,667	183,177,921	127.9	2018-05-11
600	2018-05-11	1,425,719	-309	0.25	181	560,066,667	178,008,247	124.9	2018-05-09
601	2018-05-09	1,426,028	309	0.25	181	560,066,667	174,013,404	122.0	2018-05-07
602	2018-05-03	1,425,719	-3,094	0.25	181	560,066,667	179,736,482	126.1	2018-04-30
603	2018-04-27	1,428,813	-1,856	0.26	183	560,066,667	175,392,440	122.8	2018-04-25
604	2018-04-18	1,430,669	-1,856	0.26	184	560,066,667	181,169,825	126.6	2018-04-16
605	2018-04-11	1,432,525	19,575	0.26	185	560,066,667	189,082,280	132.0	2018-04-09
606	2018-04-06	1,412,950	1,831	0.26	185	552,413,582	184,067,451	130.3	2018-04-03
607	2018-03-21	1,411,119	-6,103	0.26	184	552,413,582	190,072,170	134.7	2018-03-19
608	2018-03-20	1,417,222	5,187	0.26	185	552,413,582	189,384,716	133.6	2018-03-16
609	2018-03-15	1,412,035	-1,220	0.26	184	552,413,582	185,105,160	131.1	2018-03-13
610	2018-03-06	1,413,255	2,441	0.26	184	552,413,582	180,865,045	128.0	2018-03-02
611	2018-03-05	1,410,814	-6,713	0.26	183	552,413,582	183,095,647	129.8	2018-03-01
612	2018-02-28	1,417,527	30,208	0.26	185	552,413,582	184,431,423	130.1	2018-02-26
613	2018-02-26	1,387,319	-305	0.25	184	552,413,582	172,544,526	124.4	2018-02-22
614	2018-02-09	1,387,624	305	0.25	185	552,413,582	168,944,358	121.8	2018-02-07
615	2018-02-08	1,387,319	-1,831	0.25	184	552,413,582	170,498,544	122.9	2018-02-06
616	2018-02-07	1,389,150	1,221	0.25	185	552,413,582	174,707,120	125.8	2018-02-05
617	2018-02-06	1,387,929	-1,831	0.25	184	552,413,582	178,419,893	128.6	2018-02-02
618	2018-02-05	1,389,760	-2,136	0.25	185	552,413,582	179,680,061	129.3	2018-02-01
619	2018-02-02	1,391,896	2,136	0.25	186	552,413,582	178,473,692	128.2	2018-01-31
620	2018-01-25	1,389,760	-305	0.25	185	552,413,582	180,477,121	129.9	2018-01-23
621	2018-01-24	1,390,065	-4,882	0.25	185	552,413,582	178,238,915	128.2	2018-01-22
622	2018-01-23	1,394,947	-6,103	0.25	186	552,413,582	178,293,449	127.8	2018-01-19
623	2018-01-18	1,401,050	-16,172	0.25	187	552,413,582	177,925,589	127.0	2018-01-16
624	2018-01-12	1,417,222	-6,103	0.26	188	552,413,582	180,676,038	127.5	2018-01-10
625	2018-01-11	1,423,325	611	0.26	189	552,413,582	181,920,548	127.8	2018-01-09
626	2018-01-10	1,422,714	6,102	0.26	188	552,413,582	181,143,060	127.3	2018-01-08
627	2018-01-09	1,416,612	-14,036	0.26	187	552,413,582	175,143,182	123.6	2018-01-05
628	2018-01-08	1,430,648	-305	0.26	190	552,413,582	172,307,113	120.4	2018-01-04
629	2018-01-05	1,430,953	-6,102	0.26	191	552,413,582	171,874,885	120.1	2018-01-03
630	2018-01-03	1,437,055	610	0.26	192	552,413,582	170,370,737	118.6	2017-12-29
631	2017-12-28	1,436,445	610	0.26	191	552,413,582	170,180,727	118.5	2017-12-22
632	2017-12-19	1,435,835	610	0.26	190	552,413,582	171,873,069	119.7	2017-12-15
633	2017-12-18	1,435,225	-610	0.26	190	552,413,582	174,269,456	121.4	2017-12-14
634	2017-12-15	1,435,835	2,441	0.26	190	552,413,582	172,578,913	120.2	2017-12-13
635	2017-12-12	1,433,394	7,018	0.26	190	552,413,582	171,698,316	119.8	2017-12-08
636	2017-12-08	1,426,376	6,103	0.26	189	552,413,582	174,129,908	122.1	2017-12-06
637	2017-12-06	1,420,273	-1,221	0.26	188	552,413,582	175,595,811	123.6	2017-12-04
638	2017-12-05	1,421,494	-610	0.26	188	552,413,582	176,911,427	124.5	2017-12-01
639	2017-12-04	1,422,104	610	0.26	188	552,413,582	175,006,577	123.1	2017-11-30
640	2017-11-30	1,421,494	-12,815	0.26	188	552,413,582	175,979,701	123.8	2017-11-28
641	2017-11-27	1,434,309	-611	0.26	188	552,413,582	174,745,810	121.8	2017-11-23
642	2017-11-24	1,434,920	5,188	0.26	189	552,413,582	174,232,422	121.4	2017-11-22
643	2017-11-22	1,429,732	-305	0.26	189	552,413,582	174,773,885	122.2	2017-11-20
644	2017-11-20	1,430,037	-3,357	0.26	190	552,413,582	173,991,010	121.7	2017-11-16
645	2017-11-17	1,433,394	610	0.26	192	552,413,582	175,691,300	122.6	2017-11-15
646	2017-11-16	1,432,784	1,526	0.26	192	552,413,582	175,851,314	122.7	2017-11-14
647	2017-11-15	1,431,258	1,221	0.26	191	552,413,582	176,484,881	123.3	2017-11-13
648	2017-11-14	1,430,037	610	0.26	190	552,413,582	178,677,636	124.9	2017-11-10
649	2017-11-13	1,429,427	-5,798	0.26	190	552,413,582	180,592,386	126.3	2017-11-09
650	2017-11-10	1,435,225	-4,882	0.26	192	552,413,582	182,383,216	127.1	2017-11-08
651	2017-11-08	1,440,107	-610	0.26	196	552,413,582	182,059,677	126.4	2017-11-06
652	2017-11-06	1,440,717	2,441	0.26	197	552,413,582	182,372,875	126.6	2017-11-02
653	2017-11-01	1,438,276	3,051	0.26	197	552,413,582	181,003,315	125.8	2017-10-30
654	2017-10-23	1,435,225	305	0.26	196	552,413,582	178,737,903	124.5	2017-10-19
655	2017-10-19	1,434,920	306	0.26	196	552,413,582	179,640,445	125.2	2017-10-17
656	2017-10-18	1,434,614	-611	0.26	196	552,413,582	180,542,462	125.8	2017-10-16
657	2017-10-16	1,435,225	611	0.26	197	552,413,582	178,855,494	124.6	2017-10-12
658	2017-10-11	1,434,614	915	0.26	196	552,413,582	179,249,515	124.9	2017-10-09
659	2017-10-04	1,433,699	3,051	0.26	195	552,413,582	178,077,998	124.2	2017-09-29
660	2017-10-03	1,430,648	4,272	0.26	195	552,413,582	177,581,821	124.1	2017-09-28
661	2017-09-28	1,426,376	305	0.26	192	552,413,582	177,168,417	124.2	2017-09-26
662	2017-09-25	1,426,071	305	0.26	192	552,413,582	181,570,481	127.3	2017-09-21
663	2017-09-21	1,425,766	306	0.26	192	552,413,582	185,503,382	130.1	2017-09-19
664	2017-09-20	1,425,460	9,153	0.26	192	552,413,582	187,332,220	131.4	2017-09-18
665	2017-09-18	1,416,307	-1,220	0.26	191	552,413,582	185,084,977	130.7	2017-09-14
666	2017-09-12	1,417,527	-305	0.26	192	552,413,582	185,941,252	131.2	2017-09-08
667	2017-09-11	1,417,832	-1,221	0.26	192	552,413,582	183,541,781	129.5	2017-09-07
668	2017-09-08	1,419,053	-6,102	0.26	192	552,413,582	183,699,842	129.5	2017-09-06
669	2017-09-07	1,425,155	-2,136	0.26	193	552,413,582	188,722,961	132.4	2017-09-05
670	2017-09-06	1,427,291	17,886	0.26	193	552,413,582	189,479,515	132.8	2017-09-04
671	2017-09-05	1,409,405	5,724	0.26	193	545,491,106	186,988,125	132.7	2017-09-01
672	2017-08-31	1,403,681	1,206	0.26	193	545,491,106	183,899,397	131.0	2017-08-29
673	2017-08-29	1,402,475	-3,616	0.26	193	545,491,106	183,974,128	131.2	2017-08-25
674	2017-08-28	1,406,091	603	0.26	194	545,491,106	183,981,805	130.8	2017-08-24
675	2017-08-22	1,405,488	7,532	0.26	193	545,491,106	183,086,595	130.3	2017-08-18
676	2017-08-18	1,397,956	302	0.26	192	545,491,106	185,585,157	132.8	2017-08-16
677	2017-08-16	1,397,654	-3,013	0.26	191	545,491,106	185,661,031	132.8	2017-08-14
678	2017-08-15	1,400,667	1,807	0.26	192	545,491,106	185,712,624	132.6	2017-08-11
679	2017-08-14	1,398,860	-12,052	0.26	192	545,491,106	185,705,167	132.8	2017-08-10
680	2017-08-10	1,410,912	-603	0.26	193	545,491,106	186,251,535	132.0	2017-08-08
681	2017-08-04	1,411,515	2,411	0.26	194	545,491,106	183,871,705	130.3	2017-08-02
682	2017-08-03	1,409,104	301	0.26	194	545,491,106	183,791,467	130.4	2017-08-01
683	2017-08-02	1,408,803	1,507	0.26	194	545,491,106	182,115,737	129.3	2017-07-31
684	2017-08-01	1,407,296	1,504	0.26	192	545,491,106	182,037,693	129.4	2017-07-28
685	2017-07-24	1,405,792	-603	0.26	191	545,491,106	184,525,887	131.3	2017-07-20
686	2017-07-21	1,406,395	-602	0.26	192	545,491,106	185,421,874	131.8	2017-07-19
687	2017-07-20	1,406,997	-2,411	0.26	192	545,491,106	180,948,349	128.6	2017-07-18
688	2017-07-19	1,409,408	-602	0.26	194	545,491,106	179,738,186	127.5	2017-07-17
689	2017-07-18	1,410,010	-302	0.26	194	545,491,106	179,814,957	127.5	2017-07-14
690	2017-07-13	1,410,312	-6,026	0.26	194	545,491,106	178,098,232	126.3	2017-07-11
691	2017-07-11	1,416,338	904	0.26	195	545,491,106	179,446,792	126.7	2017-07-07
692	2017-07-10	1,415,434	1,808	0.26	194	545,491,106	179,919,462	127.1	2017-07-06
693	2017-07-05	1,413,626	6,026	0.26	193	545,491,106	178,047,570	126.0	2017-07-03
694	2017-07-03	1,407,600	6	0.26	192	545,491,106	178,690,080	126.9	2017-06-29
695	2017-06-20	1,407,594	603	0.26	191	545,491,106	180,908,336	128.5	2017-06-16
696	2017-06-19	1,406,991	1,205	0.26	191	545,491,106	179,196,471	127.4	2017-06-15
697	2017-06-15	1,405,786	904	0.26	191	545,491,106	183,591,976	130.6	2017-06-13
698	2017-06-13	1,404,882	-603	0.26	191	545,491,106	184,173,308	131.1	2017-06-09
699	2017-06-09	1,405,485	-301	0.26	192	545,491,106	180,520,665	128.4	2017-06-07
700	2017-06-08	1,405,786	-1,808	0.26	192	545,491,106	181,259,168	128.9	2017-06-06
701	2017-06-02	1,407,594	-2,712	0.26	193	545,491,106	179,156,480	127.3	2017-05-31
702	2017-06-01	1,410,306	603	0.26	194	545,491,106	182,544,060	129.4	2017-05-29
703	2017-05-26	1,409,703	-10,847	0.26	193	545,491,106	181,881,184	129.0	2017-05-24
704	2017-05-25	1,420,550	11,751	0.26	193	545,491,106	181,276,962	127.6	2017-05-23
705	2017-05-24	1,408,799	12,052	0.26	192	545,491,106	176,504,481	125.3	2017-05-22
706	2017-05-19	1,396,747	301	0.26	191	545,491,106	173,719,725	124.4	2017-05-17
707	2017-05-15	1,396,446	6,027	0.26	191	545,491,106	172,291,903	123.4	2017-05-11
708	2017-04-25	1,390,419	301	0.25	190	545,491,106	170,740,742	122.8	2017-04-21
709	2017-04-24	1,390,118	-18,982	0.25	190	545,491,106	171,972,524	123.7	2017-04-20
710	2017-04-21	1,409,100	-15,668	0.26	191	545,491,106	173,619,309	123.2	2017-04-19
711	2017-04-19	1,424,768	602	0.26	194	545,491,106	179,332,700	125.9	2017-04-13
712	2017-04-13	1,424,166	3,013	0.26	194	545,491,106	179,611,424	126.1	2017-04-11
713	2017-04-12	1,421,153	1,205	0.26	193	545,491,106	186,815,079	131.5	2017-04-10
714	2017-04-11	1,419,948	24,456	0.26	193	545,491,106	186,178,684	131.1	2017-04-07
715	2017-04-10	1,395,492	1,188	0.26	193	537,808,133	184,263,942	132.0	2017-04-06
716	2017-04-07	1,394,304	594	0.26	193	537,808,133	185,045,799	132.7	2017-04-05
717	2017-04-06	1,393,710	-594	0.26	193	537,808,133	184,732,385	132.5	2017-04-03
718	2017-04-05	1,394,304	-594	0.26	193	537,808,133	182,112,289	130.6	2017-03-31
719	2017-04-03	1,394,898	891	0.26	193	537,808,133	182,776,824	131.0	2017-03-30
720	2017-03-31	1,394,007	-1,188	0.26	192	537,808,133	183,246,651	131.5	2017-03-29
721	2017-03-30	1,395,195	594	0.26	192	537,808,133	184,224,725	132.0	2017-03-28
722	2017-03-28	1,394,601	5,050	0.26	192	537,808,133	182,503,177	130.9	2017-03-24
723	2017-03-27	1,389,551	-1,307	0.26	189	537,808,133	180,439,028	129.9	2017-03-23
724	2017-03-23	1,390,858	-891	0.26	191	537,808,133	182,013,353	130.9	2017-03-21
725	2017-03-17	1,391,749	594	0.26	191	537,808,133	186,229,340	133.8	2017-03-15
726	2017-03-07	1,391,155	891	0.26	190	537,808,133	186,618,159	134.1	2017-03-03
727	2017-02-27	1,390,264	2,376	0.26	189	537,808,133	189,306,644	136.2	2017-02-23
728	2017-02-24	1,387,888	-2,376	0.26	188	537,808,133	187,931,910	135.4	2017-02-22
729	2017-02-23	1,390,264	1,188	0.26	189	537,808,133	188,370,641	135.5	2017-02-21
730	2017-02-20	1,389,076	-5,347	0.26	189	537,808,133	187,391,373	134.9	2017-02-16
731	2017-02-17	1,394,423	297	0.26	191	537,808,133	188,699,455	135.3	2017-02-15
732	2017-02-16	1,394,126	-2,079	0.26	191	537,808,133	188,541,938	135.2	2017-02-14
733	2017-02-10	1,396,205	-891	0.26	193	537,808,133	186,825,596	133.8	2017-02-08
734	2017-02-09	1,397,096	-2,080	0.26	194	537,808,133	185,063,614	132.5	2017-02-07
735	2017-01-26	1,399,176	594	0.26	194	537,808,133	182,866,379	130.7	2017-01-24
736	2017-01-24	1,398,582	1,486	0.26	193	537,808,133	184,083,450	131.6	2017-01-20
737	2017-01-19	1,397,096	1,188	0.26	192	537,808,133	182,829,683	130.9	2017-01-17
738	2017-01-17	1,395,908	3,565	0.26	192	537,808,133	184,553,822	132.2	2017-01-13
739	2017-01-16	1,392,343	23,171	0.26	192	537,808,133	183,379,439	131.7	2017-01-12
740	2017-01-13	1,369,172	-595	0.25	192	537,808,133	179,982,012	131.5	2017-01-11
741	2017-01-11	1,369,767	-11,882	0.25	192	537,808,133	177,985,268	129.9	2017-01-09
742	2017-01-10	1,381,649	-594	0.26	193	537,808,133	178,598,993	129.3	2017-01-06
743	2017-01-06	1,382,243	-594	0.26	193	537,808,133	176,930,896	128.0	2017-01-04
744	2017-01-05	1,382,837	2,376	0.26	193	537,808,133	176,541,428	127.7	2017-01-03
745	2017-01-04	1,380,461	-1,188	0.26	193	537,808,133	172,055,779	124.6	2016-12-30
746	2017-01-03	1,381,649	-594	0.26	193	537,808,133	169,994,614	123.0	2016-12-29
747	2016-12-29	1,382,243	594	0.26	193	537,808,133	170,067,699	123.0	2016-12-23
748	2016-12-28	1,381,649	1,782	0.26	192	537,808,133	170,575,991	123.5	2016-12-22
749	2016-12-23	1,379,867	297	0.26	191	537,808,133	169,891,487	123.1	2016-12-21
750	2016-12-20	1,379,570	594	0.26	191	537,808,133	171,132,024	124.0	2016-12-16
751	2016-12-14	1,378,976	595	0.26	191	537,808,133	176,396,660	127.9	2016-12-12
752	2016-12-12	1,378,381	-595	0.26	191	537,808,133	179,452,559	130.2	2016-12-08
753	2016-12-09	1,378,976	-1,782	0.26	191	537,808,133	177,557,165	128.8	2016-12-07
754	2016-12-07	1,380,758	5,941	0.26	191	537,808,133	177,786,615	128.8	2016-12-05
755	2016-12-06	1,374,817	297	0.26	190	537,808,133	177,021,651	128.8	2016-12-02
756	2016-12-02	1,374,520	7,724	0.26	190	537,808,133	178,718,541	130.0	2016-11-30
757	2016-12-01	1,366,796	594	0.25	189	537,808,133	177,369,171	129.8	2016-11-29
758	2016-11-29	1,366,202	594	0.25	188	537,808,133	176,947,161	129.5	2016-11-25
759	2016-11-24	1,365,608	297	0.25	187	537,808,133	178,364,258	130.6	2016-11-22
760	2016-11-17	1,365,311	594	0.25	186	537,808,133	177,521,164	130.0	2016-11-15
761	2016-11-07	1,364,717	298	0.25	185	537,808,133	185,024,059	135.6	2016-11-03
762	2016-11-03	1,364,419	-1,189	0.25	185	537,808,133	187,969,117	137.8	2016-11-01
763	2016-11-01	1,365,608	297	0.25	186	537,808,133	185,029,933	135.5	2016-10-28
764	2016-10-31	1,365,311	1,189	0.25	186	537,808,133	184,759,891	135.3	2016-10-27
765	2016-10-28	1,364,122	297	0.25	185	537,808,133	189,076,204	138.6	2016-10-26
766	2016-10-13	1,363,825	891	0.25	184	537,808,133	190,641,893	139.8	2016-10-11
767	2016-10-06	1,362,934	1,485	0.25	184	537,808,133	195,220,061	143.2	2016-10-04
768	2016-10-04	1,361,449	1,188	0.25	184	537,808,133	191,455,519	140.6	2016-09-30
769	2016-10-03	1,360,261	12,180	0.25	183	537,808,133	193,463,488	142.2	2016-09-29
770	2016-09-29	1,348,081	1,782	0.25	182	537,808,133	191,277,383	141.9	2016-09-27
771	2016-09-27	1,346,299	-11,882	0.25	181	537,808,133	193,177,246	143.5	2016-09-23
772	2016-09-23	1,358,181	42,777	0.25	182	537,808,133	193,967,762	142.8	2016-09-21
773	2016-09-14	1,315,404	-1,188	0.24	181	537,808,133	189,297,697	143.9	2016-09-12
774	2016-09-13	1,316,592	-11,883	0.24	182	537,808,133	193,457,475	146.9	2016-09-09
775	2016-09-07	1,328,475	25,885	0.25	182	537,808,133	197,027,549	148.3	2016-09-05
776	2016-09-02	1,302,590	2,349	0.25	182	531,608,615	190,083,305	145.9	2016-08-31
777	2016-08-31	1,300,241	1,175	0.24	181	531,608,615	189,740,522	145.9	2016-08-29
778	2016-08-29	1,299,066	587	0.24	181	531,608,615	190,232,660	146.4	2016-08-25
779	2016-08-25	1,298,479	2,349	0.24	180	531,608,615	191,362,755	147.4	2016-08-23
780	2016-08-24	1,296,130	1,762	0.24	179	531,608,615	188,368,163	145.3	2016-08-22
781	2016-08-22	1,294,368	5,873	0.24	177	531,608,615	197,038,322	152.2	2016-08-18
782	2016-08-19	1,288,495	-587	0.24	177	531,608,615	200,093,504	155.3	2016-08-17
783	2016-08-18	1,289,082	-2,056	0.24	177	531,608,615	203,477,171	157.8	2016-08-16
784	2016-08-17	1,291,138	2,056	0.24	178	531,608,615	203,252,077	157.4	2016-08-15
785	2016-08-08	1,289,082	-127,440	0.24	177	531,608,615	197,879,903	153.5	2016-08-04
786	2016-08-03	1,416,522	5,873	0.27	178	531,608,615	223,593,138	157.8	2016-07-29
787	2016-08-01	1,410,649	-294	0.27	177	531,608,615	224,467,611	159.1	2016-07-28
788	2016-07-28	1,410,943	-5,873	0.27	177	531,608,615	223,913,766	158.7	2016-07-26
789	2016-07-26	1,416,816	5,579	0.27	178	531,608,615	222,312,665	156.9	2016-07-22
790	2016-07-25	1,411,237	-7,928	0.27	177	531,608,615	224,441,025	159.0	2016-07-21
791	2016-07-22	1,419,165	2,937	0.27	179	531,608,615	222,318,771	156.7	2016-07-20
792	2016-07-21	1,416,228	-881	0.27	178	531,608,615	220,532,347	155.7	2016-07-19
793	2016-07-20	1,417,109	2,936	0.27	178	531,608,615	221,876,038	156.6	2016-07-18
794	2016-07-19	1,414,173	1,762	0.27	177	531,608,615	219,369,544	155.1	2016-07-15
795	2016-07-15	1,412,411	-5,873	0.27	177	531,608,615	214,887,455	152.1	2016-07-13
796	2016-07-14	1,418,284	5,579	0.27	178	531,608,615	215,660,236	152.1	2016-07-12
797	2016-07-08	1,412,705	-2,055	0.27	177	531,608,615	209,519,790	148.3	2016-07-06
798	2016-07-07	1,414,760	-2,223	0.27	178	531,608,615	212,594,928	150.3	2016-07-05
799	2016-07-06	1,416,983	-7,635	0.27	177	531,608,615	216,548,166	152.8	2016-07-04
800	2016-07-05	1,424,618	5,579	0.27	178	531,608,615	212,499,517	149.2	2016-06-30
801	2016-06-29	1,419,039	1,469	0.27	177	531,608,615	206,713,937	145.7	2016-06-27
802	2016-06-28	1,417,570	293	0.27	177	531,608,615	203,844,774	143.8	2016-06-24
803	2016-06-27	1,417,277	-12,039	0.27	177	531,608,615	209,956,539	148.1	2016-06-23
804	2016-06-24	1,429,316	5,873	0.27	178	531,608,615	211,374,937	147.9	2016-06-22
805	2016-06-23	1,423,443	5,873	0.27	178	531,608,615	207,476,665	145.8	2016-06-21
806	2016-06-17	1,417,570	10,481	0.27	177	531,608,615	206,017,187	145.3	2016-06-15
807	2016-06-16	1,407,089	293	0.26	177	531,608,615	203,535,592	144.7	2016-06-14
808	2016-06-08	1,406,796	-293	0.26	177	531,608,615	208,284,103	148.1	2016-06-06
809	2016-06-03	1,407,089	-1,175	0.26	177	531,608,615	203,894,984	144.9	2016-06-01
810	2016-06-01	1,408,264	-293	0.26	177	531,608,615	200,228,533	142.2	2016-05-30
811	2016-05-30	1,408,557	2,349	0.26	177	531,608,615	198,951,047	141.2	2016-05-26
812	2016-05-24	1,406,208	1,174	0.26	178	531,608,615	194,069,817	138.0	2016-05-20
813	2016-05-06	1,405,034	294	0.26	177	531,608,615	198,453,443	141.2	2016-05-04
814	2016-05-03	1,404,740	-294	0.26	177	531,608,615	204,272,184	145.4	2016-04-28
815	2016-04-29	1,405,034	-293	0.26	177	531,608,615	202,640,224	144.2	2016-04-27
816	2016-04-14	1,405,327	-11,746	0.26	177	531,608,615	208,963,078	148.7	2016-04-12
817	2016-04-13	1,417,073	46,081	0.27	178	531,608,615	208,214,551	146.9	2016-04-11
818	2016-04-11	1,370,992	6,247	0.27	180	514,108,652	197,340,032	143.9	2016-04-07
819	2016-04-08	1,364,745	1,704	0.27	180	514,108,652	195,840,105	143.5	2016-04-06
820	2016-04-07	1,363,041	45,436	0.27	180	514,108,652	196,315,565	144.0	2016-04-05
821	2016-04-06	1,317,605	568	0.26	180	514,108,652	191,511,485	145.3	2016-04-01
822	2016-04-01	1,317,037	5,679	0.26	179	514,108,652	191,428,927	145.3	2016-03-30
823	2016-03-30	1,311,358	568	0.26	177	514,108,652	188,063,654	143.4	2016-03-24
824	2016-03-23	1,310,790	31,237	0.25	177	514,108,652	187,520,607	143.1	2016-03-21
825	2016-03-21	1,279,553	-1,136	0.25	176	514,108,652	183,615,103	143.5	2016-03-17
826	2016-03-17	1,280,689	3,124	0.25	177	514,108,652	180,846,688	141.2	2016-03-15
827	2016-03-11	1,277,565	-284	0.25	175	514,108,652	179,730,713	140.7	2016-03-09
828	2016-03-04	1,277,849	26,793	0.25	176	514,108,652	176,283,250	138.0	2016-03-02
829	2016-03-03	1,251,056	-852	0.24	175	514,108,652	168,732,224	134.9	2016-03-01
830	2016-03-02	1,251,908	-852	0.24	175	514,108,652	167,083,718	133.5	2016-02-29
831	2016-02-26	1,252,760	284	0.24	176	514,108,652	168,190,026	134.3	2016-02-24
832	2016-02-25	1,252,476	6,248	0.24	176	514,108,652	168,482,688	134.5	2016-02-23
833	2016-02-16	1,246,228	-284	0.24	175	514,108,652	157,329,141	126.2	2016-02-12
834	2016-02-05	1,246,512	-568	0.24	175	514,108,652	159,669,503	128.1	2016-02-03
835	2016-02-04	1,247,080	2,272	0.24	176	514,108,652	161,828,241	129.8	2016-02-02
836	2016-02-03	1,244,808	284	0.24	175	514,108,652	162,738,887	130.7	2016-02-01
837	2016-02-02	1,244,524	284	0.24	174	514,108,652	164,345,210	132.1	2016-01-29
838	2016-01-29	1,244,240	852	0.24	174	514,108,652	161,678,783	129.9	2016-01-27
839	2016-01-28	1,243,388	-284	0.24	173	514,108,652	158,831,486	127.7	2016-01-26
840	2016-01-26	1,243,672	-2,272	0.24	173	514,108,652	157,334,926	126.5	2016-01-22
841	2016-01-22	1,245,944	568	0.24	174	514,108,652	160,364,565	128.7	2016-01-20
842	2016-01-21	1,245,376	852	0.24	174	514,108,652	162,703,505	130.6	2016-01-19
843	2016-01-20	1,244,524	568	0.24	173	514,108,652	163,906,956	131.7	2016-01-18
844	2016-01-19	1,243,956	284	0.24	172	514,108,652	167,008,040	134.3	2016-01-15
845	2016-01-18	1,243,672	852	0.24	172	514,108,652	168,064,796	135.1	2016-01-14
846	2016-01-15	1,242,820	1,703	0.24	172	514,108,652	169,919,102	136.7	2016-01-13
847	2016-01-14	1,241,117	2,272	0.24	172	514,108,652	169,904,794	136.9	2016-01-12
848	2016-01-13	1,238,845	-5,679	0.24	172	514,108,652	173,410,988	140.0	2016-01-11
849	2016-01-11	1,244,524	568	0.24	173	514,108,652	179,464,970	144.2	2016-01-07
850	2016-01-08	1,243,956	568	0.24	171	514,108,652	183,544,574	147.5	2016-01-06
851	2016-01-06	1,243,388	2,839	0.24	170	514,108,652	185,650,035	149.3	2016-01-04
852	2016-01-04	1,240,549	-3,407	0.24	169	514,108,652	189,485,472	152.7	2015-12-29
853	2015-12-29	1,243,956	-284	0.24	171	514,108,652	190,334,409	153.0	2015-12-24
854	2015-12-17	1,244,240	-19,311	0.24	171	514,108,652	182,162,477	146.4	2015-12-15
855	2015-12-16	1,263,551	568	0.25	172	514,108,652	186,880,752	147.9	2015-12-14
856	2015-12-15	1,262,983	1,136	0.25	171	514,108,652	187,019,121	148.1	2015-12-11
857	2015-12-10	1,261,847	284	0.25	170	514,108,652	188,183,968	149.1	2015-12-08
858	2015-12-09	1,261,563	568	0.25	170	514,108,652	190,696,075	151.2	2015-12-07
859	2015-12-07	1,260,995	568	0.25	169	514,108,652	190,832,244	151.3	2015-12-03
860	2015-12-03	1,260,427	-1,136	0.25	170	514,108,652	192,521,702	152.7	2015-12-01
861	2015-11-24	1,261,563	-284	0.25	170	514,108,652	196,249,251	155.6	2015-11-20
862	2015-11-20	1,261,847	-2,839	0.25	170	514,108,652	191,627,712	151.9	2015-11-18
863	2015-11-19	1,264,686	1,987	0.25	170	514,108,652	192,838,220	152.5	2015-11-17
864	2015-11-12	1,262,699	568	0.25	170	514,108,652	192,201,754	152.2	2015-11-10
865	2015-11-10	1,262,131	568	0.25	170	514,108,652	196,337,610	155.6	2015-11-06
866	2015-11-04	1,261,563	2,556	0.25	170	514,108,652	196,804,569	156.0	2015-11-02
867	2015-11-02	1,259,007	-2,272	0.24	170	514,108,652	199,065,956	158.1	2015-10-29
868	2015-10-28	1,261,279	-3,123	0.25	169	514,108,652	203,977,769	161.7	2015-10-26
869	2015-10-27	1,264,402	5,679	0.25	170	514,108,652	204,037,576	161.4	2015-10-23
870	2015-10-26	1,258,723	-852	0.24	169	514,108,652	199,796,746	158.7	2015-10-22
871	2015-10-23	1,259,575	568	0.25	169	514,108,652	195,052,889	154.9	2015-10-20
872	2015-10-22	1,259,007	2,272	0.24	169	514,108,652	196,960,024	156.4	2015-10-19
873	2015-10-19	1,256,735	-5,680	0.24	169	514,108,652	202,247,153	160.9	2015-10-15
874	2015-10-16	1,262,415	-1,419	0.25	170	514,108,652	200,605,053	158.9	2015-10-14
875	2015-10-14	1,263,834	1,419	0.25	170	514,108,652	202,054,438	159.9	2015-10-12
876	2015-10-13	1,262,415	5,680	0.25	170	514,108,652	199,160,252	157.8	2015-10-09
877	2015-10-12	1,256,735	-1,136	0.24	169	514,108,652	198,927,999	158.3	2015-10-08
878	2015-10-09	1,257,871	2,840	0.24	169	514,108,652	198,554,123	157.8	2015-10-07
879	2015-10-05	1,255,031	-2,272	0.24	169	514,108,652	191,034,569	152.2	2015-09-30
880	2015-10-02	1,257,303	568	0.24	169	514,108,652	186,731,485	148.5	2015-09-29
881	2015-09-29	1,256,735	284	0.24	168	514,108,652	186,979,042	148.8	2015-09-24
882	2015-09-25	1,256,451	1,136	0.24	168	514,108,652	192,246,236	153.0	2015-09-23
883	2015-09-24	1,255,315	568	0.24	168	514,108,652	196,824,499	156.8	2015-09-22
884	2015-09-23	1,254,747	-568	0.24	167	514,108,652	194,747,098	155.2	2015-09-21
885	2015-09-22	1,255,315	640	0.24	168	514,108,652	194,393,202	154.9	2015-09-18
886	2015-09-21	1,254,675	-1,703	0.24	168	514,108,652	192,416,323	153.4	2015-09-17
887	2015-09-16	1,256,378	-5,680	0.24	169	514,108,652	190,244,139	151.4	2015-09-14
888	2015-09-15	1,262,058	7,099	0.25	170	514,108,652	190,437,577	150.9	2015-09-11
889	2015-09-14	1,254,959	1,136	0.24	168	514,108,652	190,139,752	151.5	2015-09-10
890	2015-09-11	1,253,823	-284	0.24	168	514,108,652	192,175,279	153.3	2015-09-09
891	2015-09-10	1,254,107	-6,815	0.24	168	514,108,652	192,074,847	153.2	2015-09-08
892	2015-09-09	1,260,922	22,055	0.25	169	514,108,652	187,607,362	148.8	2015-09-07
893	2015-09-08	1,238,867	-280	0.24	168	507,401,585	184,104,876	148.6	2015-09-04
894	2015-09-07	1,239,147	4,204	0.24	169	507,401,585	184,809,679	149.1	2015-09-02
895	2015-09-04	1,234,943	1,682	0.24	166	507,401,585	185,724,882	150.4	2015-09-01
896	2015-09-01	1,233,261	5,885	0.24	166	507,401,585	184,371,853	149.5	2015-08-28
897	2015-08-31	1,227,376	-1,681	0.24	166	507,401,585	184,148,942	150.0	2015-08-27
898	2015-08-28	1,229,057	2,802	0.24	166	507,401,585	177,932,858	144.8	2015-08-26
899	2015-08-27	1,226,255	14,294	0.24	165	507,401,585	179,714,850	146.6	2015-08-25
900	2015-08-26	1,211,961	2,242	0.24	162	507,401,585	178,484,837	147.3	2015-08-24
901	2015-08-25	1,209,719	-5,885	0.24	161	507,401,585	192,290,492	159.0	2015-08-21
902	2015-08-24	1,215,604	840	0.24	162	507,401,585	195,611,446	160.9	2015-08-20
903	2015-08-21	1,214,764	281	0.24	160	507,401,585	196,993,275	162.2	2015-08-19
904	2015-08-20	1,214,483	1,121	0.24	160	507,401,585	201,172,657	165.6	2015-08-18
905	2015-08-19	1,213,362	3,363	0.24	159	507,401,585	201,744,594	166.3	2015-08-17
906	2015-08-18	1,209,999	280	0.24	157	507,401,585	201,725,092	166.7	2015-08-14
907	2015-08-17	1,209,719	281	0.24	157	507,401,585	203,297,018	168.1	2015-08-13
908	2015-08-10	1,209,438	2,522	0.24	157	507,401,585	206,378,375	170.6	2015-08-06
909	2015-08-06	1,206,916	4,484	0.24	156	507,401,585	208,424,135	172.7	2015-08-04
910	2015-08-05	1,202,432	561	0.24	155	507,401,585	209,580,414	174.3	2015-08-03
911	2015-07-24	1,201,871	-280	0.24	154	507,610,385	215,057,401	178.9	2015-07-22
912	2015-07-23	1,202,151	-561	0.24	154	507,610,385	215,965,360	179.6	2015-07-21
913	2015-07-14	1,202,712	1,121	0.24	155	507,610,385	209,414,653	174.1	2015-07-10
914	2015-07-13	1,201,591	-560	0.24	153	507,610,385	204,825,000	170.5	2015-07-09
915	2015-07-10	1,202,151	280	0.24	154	507,610,385	199,451,623	165.9	2015-07-08
916	2015-07-09	1,201,871	560	0.24	154	507,610,385	209,161,012	174.0	2015-07-07
917	2015-07-08	1,201,311	561	0.24	153	507,610,385	207,777,670	173.0	2015-07-06
918	2015-07-07	1,200,750	51,009	0.24	152	507,610,385	210,679,638	175.5	2015-07-03
919	2015-07-06	1,149,741	-281	0.23	151	507,610,385	205,319,265	178.6	2015-07-02
920	2015-07-03	1,150,022	-1,121	0.23	151	507,610,385	199,932,592	173.9	2015-06-30
921	2015-07-02	1,151,143	1,962	0.23	152	507,610,385	199,614,069	173.4	2015-06-29
922	2015-06-30	1,149,181	1,121	0.23	150	507,610,385	200,606,440	174.6	2015-06-26
923	2015-06-26	1,148,060	561	0.23	149	507,610,385	202,868,524	176.7	2015-06-24
924	2015-06-25	1,147,499	280	0.23	148	507,610,385	204,304,749	178.0	2015-06-23
925	2015-06-24	1,147,219	-2,803	0.23	148	507,610,385	204,152,565	178.0	2015-06-22
926	2015-06-19	1,150,022	-1,753	0.23	148	507,610,385	203,522,967	177.0	2015-06-17
927	2015-06-10	1,151,775	10,650	0.23	148	507,610,385	204,346,893	177.4	2015-06-08
928	2015-06-09	1,141,125	281	0.22	148	507,610,385	205,816,401	180.4	2015-06-05
929	2015-06-08	1,140,844	280	0.22	148	507,610,385	208,411,569	182.7	2015-06-04
930	2015-06-05	1,140,564	560	0.22	148	507,610,385	209,988,234	184.1	2015-06-03
931	2015-06-04	1,140,004	-280	0.22	147	507,610,385	211,512,150	185.5	2015-06-02
932	2015-05-29	1,140,284	4,204	0.22	148	507,610,385	214,208,651	187.9	2015-05-27
933	2015-05-28	1,136,080	-1,049	0.22	148	507,610,385	216,053,708	190.2	2015-05-26
934	2015-05-26	1,137,129	280	0.22	149	507,610,385	214,021,695	188.2	2015-05-21
935	2015-05-22	1,136,849	-560	0.22	148	507,610,385	211,940,854	186.4	2015-05-20
936	2015-05-21	1,137,409	5,605	0.22	149	507,610,385	213,262,738	187.5	2015-05-19
937	2015-05-15	1,131,804	280	0.22	149	507,610,385	208,375,438	184.1	2015-05-13
938	2015-05-12	1,131,524	-3,083	0.22	149	507,610,385	212,563,037	187.9	2015-05-08
939	2015-05-06	1,134,607	280	0.22	150	507,610,385	214,154,266	188.7	2015-05-04
940	2015-05-05	1,134,327	28,027	0.22	150	507,610,385	212,280,139	187.1	2015-04-30
941	2015-04-27	1,106,300	16,816	0.22	150	507,610,385	204,864,105	185.2	2015-04-23
942	2015-04-20	1,089,484	-5,605	0.21	150	507,610,385	202,527,583	185.9	2015-04-16
943	2015-04-16	1,095,089	-3,363	0.22	151	507,610,385	218,170,962	199.2	2015-04-14
944	2015-04-15	1,098,452	28,269	0.22	152	507,610,385	218,237,540	198.7	2015-04-13
945	2015-04-10	1,070,183	-273	0.22	152	494,546,882	209,289,739	195.6	2015-04-08
946	2015-04-02	1,070,456	-273	0.22	153	494,546,882	207,186,972	193.6	2015-03-31
947	2015-04-01	1,070,729	546	0.22	153	494,546,882	204,298,849	190.8	2015-03-30
948	2015-03-31	1,070,183	546	0.22	153	494,546,882	204,390,634	191.0	2015-03-27
949	2015-03-30	1,069,637	-273	0.22	153	494,546,882	203,894,627	190.6	2015-03-26
950	2015-03-25	1,069,910	273	0.22	153	494,546,882	197,481,498	184.6	2015-03-23
951	2015-03-23	1,069,637	546	0.22	153	494,546,882	201,544,257	188.4	2015-03-19
952	2015-03-19	1,069,091	-2,730	0.22	152	494,546,882	199,483,736	186.6	2015-03-17
953	2015-03-16	1,071,821	819	0.22	153	494,546,882	201,759,509	188.2	2015-03-12
954	2015-03-05	1,071,002	-1,093	0.22	153	494,546,882	208,077,107	194.3	2015-03-03
955	2015-03-03	1,072,095	21,572	0.22	154	494,546,882	208,093,143	194.1	2015-02-27
956	2015-02-25	1,050,523	-3,823	0.21	154	494,546,882	204,098,392	194.3	2015-02-23
957	2015-02-11	1,054,346	1	0.21	155	494,546,882	201,559,043	191.2	2015-02-09
958	2015-02-04	1,054,345	-546	0.21	154	494,546,882	201,751,916	191.4	2015-02-02
959	2015-02-02	1,054,891	-10,923	0.21	155	494,546,882	201,663,231	191.2	2015-01-29
960	2015-01-30	1,065,814	12,015	0.22	156	494,546,882	203,165,885	190.6	2015-01-28
961	2015-01-29	1,053,799	-273	0.21	155	494,546,882	199,524,833	189.3	2015-01-27
962	2015-01-27	1,054,072	-1,912	0.21	156	494,546,882	199,769,536	189.5	2015-01-23
963	2015-01-26	1,055,984	6,281	0.21	157	494,546,882	196,651,347	186.2	2015-01-22
964	2015-01-23	1,049,703	12,014	0.21	157	494,546,882	195,866,092	186.6	2015-01-21
965	2015-01-21	1,037,689	-4,915	0.21	156	494,546,882	196,284,574	189.2	2015-01-19
966	2015-01-16	1,042,604	-3,004	0.21	157	494,546,882	195,114,218	187.1	2015-01-14
967	2015-01-15	1,045,608	-546	0.21	157	494,546,882	195,101,998	186.6	2015-01-13
968	2015-01-08	1,046,154	10,923	0.21	158	494,546,882	188,882,260	180.5	2015-01-06
969	2015-01-07	1,035,231	273	0.21	158	494,546,882	189,374,453	182.9	2015-01-05
970	2014-12-19	1,034,958	6,007	0.21	157	494,546,882	186,671,317	180.4	2014-12-17
971	2014-12-18	1,028,951	273	0.21	156	494,546,882	186,058,893	180.8	2014-12-16
972	2014-12-17	1,028,678	5,734	0.21	156	494,546,882	188,364,079	183.1	2014-12-15
973	2014-12-12	1,022,944	11,195	0.21	155	494,546,882	192,746,220	188.4	2014-12-10
974	2014-12-09	1,011,749	-273	0.20	155	494,546,882	193,415,786	191.2	2014-12-05
975	2014-12-02	1,012,022	-27,305	0.20	156	494,546,882	197,544,887	195.2	2014-11-28
976	2014-12-01	1,039,327	-3,277	0.21	156	494,546,882	198,497,551	191.0	2014-11-27
977	2014-11-27	1,042,604	-273	0.21	157	494,546,882	198,932,500	190.8	2014-11-25
978	2014-11-12	1,042,877	-2,731	0.21	157	494,546,882	193,828,559	185.9	2014-11-10
979	2014-11-06	1,045,608	-775	0.21	158	494,546,882	197,016,639	188.4	2014-11-04
980	2014-11-05	1,046,383	-52,973	0.21	159	494,546,882	196,013,031	187.3	2014-11-03
981	2014-10-30	1,099,356	1,365	0.22	160	494,546,882	203,520,491	185.1	2014-10-28
982	2014-10-29	1,097,991	820	0.22	160	494,546,882	204,273,073	186.0	2014-10-27
983	2014-10-27	1,097,171	-7,919	0.22	160	494,546,882	206,330,485	188.1	2014-10-23
984	2014-10-24	1,105,090	-3,277	0.22	161	494,546,882	205,998,502	186.4	2014-10-22
985	2014-10-23	1,108,367	-5,461	0.22	162	494,546,882	204,173,890	184.2	2014-10-21
986	2014-10-14	1,113,828	7,646	0.23	163	494,546,882	203,446,241	182.7	2014-10-10
987	2014-10-10	1,106,182	-819	0.22	162	494,546,882	202,049,661	182.7	2014-10-08
988	2014-10-09	1,107,001	-273	0.22	163	494,546,882	203,516,845	183.8	2014-10-07
989	2014-10-08	1,107,274	273	0.22	162	494,546,882	202,553,254	182.9	2014-10-06
990	2014-10-06	1,107,001	10,922	0.22	162	494,546,882	202,706,021	183.1	2014-09-30
991	2014-09-30	1,096,079	-273	0.22	162	494,546,882	208,533,599	190.3	2014-09-26
992	2014-09-29	1,096,352	-7,919	0.22	162	494,546,882	206,577,978	188.4	2014-09-25
993	2014-09-24	1,104,271	-273	0.22	164	494,546,882	207,867,894	188.2	2014-09-22
994	2014-09-23	1,104,544	-1,638	0.22	164	494,546,882	207,717,028	188.1	2014-09-19
995	2014-09-17	1,106,182	-546	0.22	165	494,546,882	209,848,069	189.7	2014-09-15
996	2014-09-16	1,106,728	-5,461	0.22	166	494,546,882	209,951,648	189.7	2014-09-12
997	2014-09-15	1,112,189	-5,462	0.22	167	494,546,882	210,783,970	189.5	2014-09-11
998	2014-09-12	1,117,651	-273	0.23	168	494,546,882	212,433,106	190.1	2014-09-10
999	2014-09-10	1,117,924	11,623	0.23	169	494,546,882	220,716,256	197.4	2014-09-05
1000	2014-09-08	1,106,301	5,405	0.23	169	489,405,090	219,240,305	198.2	2014-09-04
1001	2014-09-05	1,100,896	-271	0.22	168	489,405,090	217,150,643	197.2	2014-09-03
1002	2014-09-04	1,101,167	-2,972	0.23	169	489,405,090	213,943,998	194.3	2014-09-02
1003	2014-08-26	1,104,139	-2,702	0.23	169	489,405,090	215,951,566	195.6	2014-08-22
1004	2014-08-25	1,106,841	540	0.23	170	489,405,090	214,227,166	193.5	2014-08-21
1005	2014-08-22	1,106,301	-2,972	0.23	170	489,405,090	212,689,707	192.3	2014-08-20
1006	2014-08-21	1,109,273	-30,805	0.23	170	489,405,090	209,361,217	188.7	2014-08-19
1007	2014-08-20	1,140,078	-5,404	0.23	171	489,405,090	212,010,928	186.0	2014-08-18
1008	2014-08-11	1,145,482	-10,809	0.23	172	489,405,090	209,518,590	182.9	2014-08-07
1009	2014-08-01	1,156,291	-1,081	0.24	172	489,405,090	214,811,970	185.8	2014-07-30
1010	2014-07-28	1,157,372	-1,621	0.24	172	489,405,090	208,802,266	180.4	2014-07-24
1011	2014-07-21	1,158,993	-5,404	0.24	173	489,405,090	208,129,659	179.6	2014-07-17
1012	2014-07-16	1,164,397	1,081	0.24	173	489,405,090	209,207,827	179.7	2014-07-14
1013	2014-07-10	1,163,316	-10,269	0.24	172	489,405,090	210,520,395	181.0	2014-07-08
1014	2014-07-07	1,173,585	1,081	0.24	173	489,405,090	211,401,530	180.1	2014-07-03
1015	2014-07-04	1,172,504	-270	0.24	173	489,405,090	212,400,065	181.2	2014-07-02
1016	2014-07-03	1,172,774	-540	0.24	173	489,405,090	207,023,823	176.5	2014-06-30
1017	2014-07-02	1,173,314	-1,081	0.24	173	489,405,090	208,530,336	177.7	2014-06-27
1018	2014-06-23	1,174,395	-2,973	0.24	174	489,405,090	204,267,685	173.9	2014-06-19
1019	2014-06-19	1,177,368	19,186	0.24	175	489,405,090	206,200,857	175.1	2014-06-17
1020	2014-06-17	1,158,182	-1,622	0.24	174	489,405,090	203,590,748	175.8	2014-06-13
1021	2014-06-16	1,159,804	-2,161	0.24	174	489,405,090	202,266,324	174.4	2014-06-12
1022	2014-06-13	1,161,965	-1,622	0.24	175	489,405,090	202,213,184	174.0	2014-06-11
1023	2014-06-12	1,163,587	-1,080	0.24	176	489,405,090	203,679,640	175.0	2014-06-10
1024	2014-06-11	1,164,667	-811	0.24	177	489,405,090	202,144,640	173.6	2014-06-09
1025	2014-06-06	1,165,478	-270	0.24	179	489,405,090	204,010,649	175.0	2014-06-04
1026	2014-06-05	1,165,748	-1,351	0.24	180	489,405,090	202,871,528	174.0	2014-06-03
1027	2014-06-04	1,167,099	-1,622	0.24	180	489,405,090	199,003,474	170.5	2014-05-30
1028	2014-06-03	1,168,721	-810	0.24	182	489,405,090	200,577,580	171.6	2014-05-29
1029	2014-05-30	1,169,531	-4,324	0.24	183	489,405,090	199,959,172	171.0	2014-05-28
1030	2014-05-28	1,173,855	-5,945	0.24	185	489,405,090	198,852,211	169.4	2014-05-26
1031	2014-05-26	1,179,800	3,783	0.24	187	489,405,090	198,222,003	168.0	2014-05-22
1032	2014-05-20	1,176,017	2,703	0.24	186	489,405,090	198,674,440	168.9	2014-05-16
1033	2014-04-28	1,173,314	-5,675	0.24	185	489,405,090	196,589,505	167.6	2014-04-24
1034	2014-04-25	1,178,989	5,945	0.24	186	489,405,090	195,795,106	166.1	2014-04-23
1035	2014-04-22	1,173,044	-1,892	0.24	185	489,405,090	199,257,467	169.9	2014-04-16
1036	2014-04-17	1,174,936	-3,242	0.24	186	489,405,090	199,578,849	169.9	2014-04-15
1037	2014-04-16	1,178,178	-1,351	0.24	186	489,405,090	202,091,601	171.5	2014-04-14
1038	2014-04-14	1,179,529	-1,081	0.24	186	489,405,090	197,958,216	167.8	2014-04-10
1039	2014-04-11	1,180,610	-541	0.24	186	489,405,090	196,938,130	166.8	2014-04-09
1040	2014-04-10	1,181,151	1,622	0.24	187	489,405,090	210,073,212	177.9	2014-04-08
1041	2014-04-09	1,179,529	32,310	0.24	187	489,405,090	207,317,995	175.8	2014-04-07
1042	2014-04-07	1,147,219	-526	0.24	188	476,326,387	202,402,452	176.4	2014-04-03
1043	2014-04-04	1,147,745	14,728	0.24	188	476,326,387	200,858,708	175.0	2014-04-02
1044	2014-04-03	1,133,017	-789	0.24	189	476,326,387	196,773,423	173.7	2014-04-01
1045	2014-04-02	1,133,806	9,994	0.24	189	476,326,387	194,970,446	172.0	2014-03-31
1046	2014-04-01	1,123,812	263	0.24	191	476,326,387	192,290,415	171.1	2014-03-28
1047	2014-03-31	1,123,549	-9,994	0.24	191	476,326,387	191,818,202	170.7	2014-03-27
1048	2014-03-28	1,133,543	-3,682	0.24	191	476,326,387	190,291,840	167.9	2014-03-26
1049	2014-03-27	1,137,225	-8,153	0.24	192	476,326,387	191,774,774	168.6	2014-03-25
1050	2014-03-26	1,145,378	526	0.24	192	476,326,387	191,189,843	166.9	2014-03-24
1051	2014-03-24	1,144,852	-2,630	0.24	191	476,326,387	188,272,512	164.5	2014-03-20
1052	2014-03-21	1,147,482	-5,260	0.24	191	476,326,387	188,377,785	164.2	2014-03-19
1053	2014-03-19	1,152,742	-2,104	0.24	191	476,326,387	187,926,363	163.0	2014-03-17
1054	2014-03-17	1,154,846	-789	0.24	192	476,326,387	190,904,042	165.3	2014-03-13
1055	2014-03-14	1,155,635	-1,052	0.24	193	476,326,387	189,935,938	164.4	2014-03-12
1056	2014-03-10	1,156,687	-10,520	0.24	193	476,326,387	193,297,480	167.1	2014-03-06
1057	2014-03-07	1,167,207	-6,838	0.25	193	476,326,387	193,502,166	165.8	2014-03-05
1058	2014-03-04	1,174,045	-263	0.25	193	476,326,387	194,524,182	165.7	2014-02-28
1059	2014-02-28	1,174,308	-1,578	0.25	193	476,326,387	191,107,287	162.7	2014-02-26
1060	2014-02-27	1,175,886	-1,052	0.25	195	476,326,387	189,240,307	160.9	2014-02-25
1061	2014-02-21	1,176,938	1,315	0.25	195	476,326,387	188,402,707	160.1	2014-02-19
1062	2014-02-19	1,175,623	526	0.25	195	476,326,387	192,327,068	163.6	2014-02-17
1063	2014-02-17	1,175,097	-10,519	0.25	195	476,326,387	194,251,672	165.3	2014-02-13
1064	2014-02-14	1,185,616	-2,630	0.25	195	476,326,387	193,623,773	163.3	2014-02-12
1065	2014-02-13	1,188,246	-4,471	0.25	194	476,326,387	187,614,958	157.9	2014-02-11
1066	2014-02-12	1,192,717	2,893	0.25	196	476,326,387	187,413,870	157.1	2014-02-10
1067	2014-02-11	1,189,824	526	0.25	196	476,326,387	186,167,567	156.5	2014-02-07
1068	2014-02-10	1,189,298	2,630	0.25	196	476,326,387	185,972,212	156.4	2014-02-06
1069	2014-02-07	1,186,668	1,315	0.25	196	476,326,387	182,740,880	154.0	2014-02-05
1070	2014-02-06	1,185,353	-5,786	0.25	196	476,326,387	184,453,903	155.6	2014-02-04
1071	2014-02-05	1,191,139	3,419	0.25	198	476,326,387	189,770,161	159.3	2014-01-30
1072	2014-02-04	1,187,720	263	0.25	197	476,326,387	188,886,743	159.0	2014-01-28
1073	2014-01-28	1,187,457	789	0.25	197	476,326,387	194,488,818	163.8	2014-01-24
1074	2014-01-27	1,186,668	2,104	0.25	196	476,326,387	196,051,636	165.2	2014-01-23
1075	2014-01-23	1,184,564	-1,578	0.25	196	476,326,387	195,141,015	164.7	2014-01-21
1076	2014-01-22	1,186,142	-5,260	0.25	196	476,326,387	195,062,710	164.5	2014-01-20
1077	2014-01-21	1,191,402	1,578	0.25	197	476,326,387	199,891,580	167.8	2014-01-17
1078	2014-01-20	1,189,824	1,578	0.25	197	476,326,387	197,477,869	166.0	2014-01-16
1079	2014-01-17	1,188,246	263	0.25	197	476,326,387	198,006,635	166.6	2014-01-15
1080	2014-01-16	1,187,983	5,260	0.25	196	476,326,387	198,075,738	166.7	2014-01-14
1081	2014-01-15	1,182,723	5,785	0.25	196	476,326,387	198,210,575	167.6	2014-01-13
1082	2014-01-14	1,176,938	9,731	0.25	196	476,326,387	199,702,395	169.7	2014-01-10
1083	2014-01-13	1,167,207	4,734	0.25	196	476,326,387	195,499,321	167.5	2014-01-09
1084	2014-01-10	1,162,473	2,630	0.24	195	476,326,387	195,037,918	167.8	2014-01-08
1085	2014-01-08	1,159,843	-263	0.24	195	476,326,387	196,470,962	169.4	2014-01-06
1086	2014-01-07	1,160,106	-2,630	0.24	194	476,326,387	196,625,791	169.5	2014-01-03
1087	2013-12-30	1,162,736	2,910	0.24	194	476,326,387	201,382,143	173.2	2013-12-24
1088	2013-12-23	1,159,826	1,578	0.24	192	476,326,387	197,460,346	170.2	2013-12-19
1089	2013-12-20	1,158,248	263	0.24	191	476,326,387	198,953,314	171.8	2013-12-18
1090	2013-12-19	1,157,985	526	0.24	191	476,326,387	199,568,597	172.3	2013-12-17
1091	2013-12-18	1,157,459	-3,156	0.24	191	476,326,387	198,707,761	171.7	2013-12-16
1092	2013-12-13	1,160,615	-906	0.24	191	476,326,387	202,559,363	174.5	2013-12-11
1093	2013-12-09	1,161,521	263	0.24	190	476,326,387	205,809,037	177.2	2013-12-05
1094	2013-12-05	1,161,258	1,052	0.24	190	476,326,387	207,197,475	178.4	2013-12-03
1095	2013-12-04	1,160,206	-3,419	0.24	189	476,326,387	208,553,798	179.8	2013-12-02
1096	2013-12-03	1,163,625	-1,052	0.24	190	476,326,387	207,398,582	178.2	2013-11-29
1097	2013-12-02	1,164,677	-2,104	0.24	190	476,326,387	206,368,247	177.2	2013-11-28
1098	2013-11-29	1,166,781	-6,049	0.24	191	476,326,387	204,190,063	175.0	2013-11-27
1099	2013-11-28	1,172,830	-526	0.25	193	476,326,387	203,130,392	173.2	2013-11-26
1100	2013-11-26	1,173,356	-1,315	0.25	194	476,326,387	206,344,546	175.9	2013-11-22
1101	2013-11-22	1,174,671	-2,630	0.25	194	476,326,387	205,235,848	174.7	2013-11-20
1102	2013-11-21	1,177,301	-263	0.25	194	476,326,387	205,807,269	174.8	2013-11-19
1103	2013-11-20	1,177,564	-2,367	0.25	194	476,326,387	205,629,369	174.6	2013-11-18
1104	2013-11-19	1,179,931	-2,630	0.25	194	476,326,387	201,556,197	170.8	2013-11-15
1105	2013-11-15	1,182,561	263	0.25	194	476,326,387	201,218,566	170.2	2013-11-13
1106	2013-11-13	1,182,298	2,367	0.25	194	476,326,387	205,669,320	174.0	2013-11-11
1107	2013-11-11	1,179,931	-76,006	0.25	193	476,326,387	204,248,099	173.1	2013-11-07
1108	2013-11-08	1,255,937	-1,578	0.26	192	476,326,387	215,733,443	171.8	2013-11-06
1109	2013-11-07	1,257,515	2,630	0.26	194	476,326,387	213,374,670	169.7	2013-11-05
1110	2013-11-05	1,254,885	1,315	0.26	194	476,326,387	214,240,576	170.7	2013-11-01
1111	2013-11-04	1,253,570	263	0.26	194	476,326,387	213,420,259	170.2	2013-10-31
1112	2013-11-01	1,253,307	1,841	0.26	193	476,326,387	215,877,373	172.2	2013-10-30
1113	2013-10-30	1,251,466	526	0.26	192	476,326,387	212,586,203	169.9	2013-10-28
1114	2013-10-24	1,250,940	-1,052	0.26	191	476,326,387	216,539,880	173.1	2013-10-22
1115	2013-10-23	1,251,992	10,520	0.26	192	476,326,387	215,293,832	172.0	2013-10-21
1116	2013-10-22	1,241,472	53,914	0.26	192	476,326,387	213,956,852	172.3	2013-10-18
1117	2013-10-21	1,187,558	263	0.25	192	476,326,387	204,891,021	172.5	2013-10-17
1118	2013-10-11	1,187,295	1,315	0.25	191	476,326,387	206,877,172	174.2	2013-10-09
1119	2013-10-08	1,185,980	52,599	0.25	191	476,326,387	208,226,370	175.6	2013-10-04
1120	2013-10-07	1,133,381	2,630	0.24	191	476,326,387	199,961,031	176.4	2013-10-03
1121	2013-10-04	1,130,751	2,630	0.24	191	476,326,387	198,529,634	175.6	2013-10-02
1122	2013-09-30	1,128,121	-3,156	0.24	190	476,326,387	199,247,491	176.6	2013-09-26
1123	2013-09-24	1,131,277	-3,156	0.24	191	476,326,387	199,912,437	176.7	2013-09-19
1124	2013-09-23	1,134,433	-5,260	0.24	192	476,326,387	198,313,394	174.8	2013-09-18
1125	2013-09-17	1,139,693	-1,052	0.24	192	476,326,387	199,557,922	175.1	2013-09-13
1126	2013-09-13	1,140,745	2,630	0.24	192	476,326,387	197,573,373	173.2	2013-09-11
1127	2013-09-12	1,138,115	3,156	0.24	192	476,326,387	201,901,820	177.4	2013-09-10
1128	2013-09-11	1,134,959	31,808	0.24	192	476,326,387	200,796,599	176.9	2013-09-09
1129	2013-09-10	1,103,151	5,203	0.23	192	471,165,754	195,063,124	176.8	2013-09-06
1130	2013-09-06	1,097,948	1,040	0.23	192	471,165,754	193,299,011	176.1	2013-09-04
1131	2013-09-05	1,096,908	-260	0.23	192	471,165,754	193,642,977	176.5	2013-09-03
1132	2013-09-04	1,097,168	-9,886	0.23	192	471,165,754	193,056,250	176.0	2013-09-02
1133	2013-09-03	1,107,054	-1,040	0.23	192	471,165,754	189,157,233	170.9	2013-08-30
1134	2013-09-02	1,108,094	-2,602	0.24	193	471,165,754	188,908,983	170.5	2013-08-29
1135	2013-08-30	1,110,696	3,122	0.24	194	471,165,754	188,712,148	169.9	2013-08-28
1136	2013-08-29	1,107,574	10,406	0.24	193	471,165,754	191,161,960	172.6	2013-08-27
1137	2013-08-28	1,097,168	2,862	0.23	193	471,165,754	190,420,310	173.6	2013-08-26
1138	2013-08-27	1,094,306	4,162	0.23	190	471,165,754	188,451,317	172.2	2013-08-23
1139	2013-08-26	1,090,144	-5,203	0.23	189	471,165,754	187,106,000	171.6	2013-08-22
1140	2013-08-23	1,095,347	12,747	0.23	189	471,165,754	188,104,275	171.7	2013-08-21
1141	2013-08-22	1,082,600	5,723	0.23	189	471,165,754	188,412,132	174.0	2013-08-20
1142	2013-08-20	1,076,877	-1,040	0.23	188	471,165,754	192,487,014	178.7	2013-08-16
1143	2013-08-19	1,077,917	260	0.23	189	471,165,754	193,190,848	179.2	2013-08-15
1144	2013-08-16	1,077,657	3,642	0.23	189	471,165,754	193,351,374	179.4	2013-08-13
1145	2013-08-15	1,074,015	1,301	0.23	187	471,165,754	191,872,232	178.6	2013-08-12
1146	2013-08-12	1,072,714	260	0.23	187	471,165,754	190,093,495	177.2	2013-08-08
1147	2013-08-09	1,072,454	1,301	0.23	187	471,165,754	190,459,671	177.6	2013-08-07
1148	2013-08-07	1,071,153	-1,041	0.23	187	471,165,754	190,846,249	178.2	2013-08-05
1149	2013-08-06	1,072,194	-10,146	0.23	188	471,165,754	191,031,723	178.2	2013-08-02
1150	2013-08-05	1,082,340	10,406	0.23	188	471,165,754	192,423,375	177.8	2013-08-01
1151	2013-07-31	1,071,934	260	0.23	187	471,165,754	190,676,361	177.9	2013-07-29
1152	2013-07-29	1,071,674	4,943	0.23	187	471,165,754	193,307,791	180.4	2013-07-25
1153	2013-07-26	1,066,731	520	0.23	186	471,165,754	191,083,512	179.1	2013-07-24
1154	2013-07-25	1,066,211	-260	0.23	185	471,165,754	192,834,692	180.9	2013-07-23
1155	2013-07-23	1,066,471	2,342	0.23	185	471,165,754	189,602,111	177.8	2013-07-19
1156	2013-07-22	1,064,129	1,300	0.23	185	471,165,754	189,901,578	178.5	2013-07-18
1157	2013-07-18	1,062,829	2,862	0.23	185	471,165,754	191,814,474	180.5	2013-07-16
1158	2013-07-15	1,059,967	-2,602	0.22	185	471,165,754	195,066,869	184.0	2013-07-11
1159	2013-07-12	1,062,569	-3,381	0.23	185	471,165,754	191,971,775	180.7	2013-07-10
1160	2013-07-11	1,065,950	-5,203	0.23	185	471,165,754	191,046,049	179.2	2013-07-09
1161	2013-07-10	1,071,153	520	0.23	185	471,165,754	188,684,560	176.2	2013-07-08
1162	2013-07-09	1,070,633	-260	0.23	184	471,165,754	194,354,667	181.5	2013-07-05
1163	2013-07-05	1,070,893	1,301	0.23	185	471,165,754	188,432,936	176.0	2013-07-03
1164	2013-07-03	1,069,592	-1,821	0.23	185	471,165,754	193,035,029	180.5	2013-06-28
1165	2013-07-02	1,071,413	2,601	0.23	186	471,165,754	193,260,712	180.4	2013-06-27
1166	2013-06-27	1,068,812	2,601	0.23	186	471,165,754	187,039,640	175.0	2013-06-25
1167	2013-06-20	1,066,211	-260	0.23	186	471,165,754	195,601,183	183.5	2013-06-18
1168	2013-06-18	1,066,471	5,091	0.23	186	471,165,754	185,707,581	174.1	2013-06-14
1169	2013-06-14	1,061,380	260	0.23	185	471,165,754	186,351,047	175.6	2013-06-11
1170	2013-06-13	1,061,120	1,301	0.23	184	471,165,754	187,936,972	177.1	2013-06-10
1171	2013-06-07	1,059,819	521	0.22	183	471,165,754	191,169,394	180.4	2013-06-05
1172	2013-06-06	1,059,298	520	0.22	183	471,165,754	196,267,130	185.3	2013-06-04
1173	2013-06-04	1,058,778	260	0.22	182	471,165,754	200,851,208	189.7	2013-05-31
1174	2013-05-31	1,058,518	15,609	0.22	181	471,165,754	201,412,225	190.3	2013-05-29
1175	2013-05-29	1,042,909	260	0.22	181	471,165,754	201,047,989	192.8	2013-05-27
1176	2013-05-24	1,042,649	-15,609	0.22	181	471,165,754	206,408,578	198.0	2013-05-22
1177	2013-05-23	1,058,258	-23,673	0.22	181	471,165,754	208,074,845	196.6	2013-05-21
1178	2013-05-22	1,081,931	-11,635	0.23	182	471,165,754	211,481,754	195.5	2013-05-20
1179	2013-05-14	1,093,566	1,561	0.23	182	471,165,754	212,284,732	194.1	2013-05-10
1180	2013-05-13	1,092,005	5,203	0.23	183	471,165,754	209,672,996	192.0	2013-05-09
1181	2013-05-07	1,086,802	-1,821	0.23	182	471,165,754	206,376,270	189.9	2013-05-03
1182	2013-04-30	1,088,623	-3,642	0.23	183	471,165,754	205,885,134	189.1	2013-04-26
1183	2013-04-29	1,092,265	-3,642	0.23	185	471,165,754	204,474,597	187.2	2013-04-25
1184	2013-04-26	1,095,907	-260	0.23	184	471,165,754	204,524,489	186.6	2013-04-24
1185	2013-04-22	1,096,167	1,040	0.23	184	471,165,754	199,937,990	182.4	2013-04-18
1186	2013-04-18	1,095,127	26,015	0.23	183	471,165,754	197,853,950	180.7	2013-04-16
1187	2013-04-16	1,069,112	520	0.23	182	471,165,754	194,386,780	181.8	2013-04-12
1188	2013-04-12	1,068,592	2,862	0.23	182	471,165,754	193,059,936	180.7	2013-04-10
1189	2013-04-11	1,065,730	260	0.23	181	471,165,754	205,786,360	193.1	2013-04-09
1190	2013-04-10	1,065,470	27,208	0.23	181	471,165,754	204,054,962	191.5	2013-04-08
1191	2013-04-09	1,038,262	-1,014	0.23	181	459,133,942	198,639,401	191.3	2013-04-05
1192	2013-04-05	1,039,276	-507	0.23	181	459,133,942	203,343,022	195.7	2013-04-02
1193	2013-04-03	1,039,783	-254	0.23	182	459,133,942	202,929,514	195.2	2013-03-28
1194	2013-03-21	1,040,037	507	0.23	182	459,133,942	197,645,628	190.0	2013-03-19
1195	2013-03-20	1,039,530	-507	0.23	182	459,133,942	200,727,290	193.1	2013-03-18
1196	2013-03-19	1,040,037	-5,070	0.23	182	459,133,942	198,978,992	191.3	2013-03-15
1197	2013-03-18	1,045,107	5,325	0.23	183	459,133,942	204,380,839	195.6	2013-03-14
1198	2013-03-13	1,039,782	-5,070	0.23	183	459,133,942	208,569,092	200.6	2013-03-11
1199	2013-03-12	1,044,852	-32,195	0.23	184	459,133,942	210,616,493	201.6	2013-03-08
1200	2013-03-11	1,077,047	-253	0.23	185	459,133,942	213,919,724	198.6	2013-03-07
1201	2013-03-08	1,077,300	5,577	0.23	185	459,133,942	207,914,220	193.0	2013-03-06
1202	2013-03-07	1,071,723	-16,224	0.23	185	459,133,942	206,203,735	192.4	2013-03-05
1203	2013-03-06	1,087,947	10,900	0.24	185	459,133,942	211,041,957	194.0	2013-03-04
1204	2013-03-05	1,077,047	-5,830	0.23	184	459,133,942	211,901,613	196.7	2013-03-01
1205	2013-03-01	1,082,877	-507	0.24	185	459,133,942	210,806,009	194.7	2013-02-27
1206	2013-02-19	1,083,384	1,014	0.24	186	459,133,942	213,896,263	197.4	2013-02-15
1207	2013-02-15	1,082,370	31,688	0.24	186	459,133,942	215,403,927	199.0	2013-02-08
1208	2013-02-14	1,050,682	-254	0.23	185	459,133,942	208,890,422	198.8	2013-02-07
1209	2013-02-08	1,050,936	-760	0.23	185	459,133,942	207,075,377	197.0	2013-02-06
1210	2013-02-06	1,051,696	2,535	0.23	185	459,133,942	207,225,127	197.0	2013-02-04
1211	2013-02-05	1,049,161	-507	0.23	184	459,133,942	206,829,099	197.1	2013-02-01
1212	2013-02-04	1,049,668	-6,084	0.23	185	459,133,942	206,100,917	196.3	2013-01-31
1213	2013-02-01	1,055,752	2,281	0.23	187	459,133,942	207,607,852	196.6	2013-01-30
1214	2013-01-29	1,053,471	5,070	0.23	186	459,133,942	204,665,914	194.3	2013-01-25
1215	2013-01-24	1,048,401	1,014	0.23	185	459,133,942	204,714,839	195.3	2013-01-22
1216	2013-01-23	1,047,387	-253	0.23	185	459,133,942	204,826,715	195.6	2013-01-21
1217	2013-01-21	1,047,640	-3,296	0.23	185	459,133,942	203,016,499	193.8	2013-01-17
1218	2013-01-17	1,050,936	-253	0.23	186	459,133,942	203,344,289	193.5	2013-01-15
1219	2013-01-16	1,051,189	5,577	0.23	187	459,133,942	202,874,910	193.0	2013-01-14
1220	2013-01-14	1,045,612	-1,775	0.23	187	459,133,942	202,314,155	193.5	2013-01-10
1221	2013-01-11	1,047,387	-11,154	0.23	187	459,133,942	201,934,558	192.8	2013-01-09
1222	2013-01-10	1,058,541	-253	0.23	187	459,133,942	201,057,683	189.9	2013-01-08
1223	2013-01-08	1,058,794	-507	0.23	187	459,133,942	203,716,145	192.4	2013-01-04
1224	2013-01-07	1,059,301	-761	0.23	188	459,133,942	202,977,963	191.6	2013-01-03
1225	2013-01-04	1,060,062	-507	0.23	189	459,133,942	203,646,489	192.1	2013-01-02
1226	2013-01-03	1,060,569	-253	0.23	190	459,133,942	200,501,557	189.1	2012-12-31
1227	2013-01-02	1,060,822	-507	0.23	190	459,133,942	199,084,759	187.7	2012-12-27
1228	2012-12-28	1,061,329	-2,789	0.23	190	459,133,942	197,819,246	186.4	2012-12-24
1229	2012-12-21	1,064,118	1,521	0.23	190	459,133,942	196,660,022	184.8	2012-12-19
1230	2012-12-20	1,062,597	1,014	0.23	189	459,133,942	195,331,012	183.8	2012-12-18
1231	2012-12-19	1,061,583	3,296	0.23	189	459,133,942	195,877,454	184.5	2012-12-17
1232	2012-12-13	1,058,287	1,267	0.23	189	459,133,942	197,982,817	187.1	2012-12-11
1233	2012-12-12	1,057,020	2,282	0.23	188	459,133,942	198,683,960	188.0	2012-12-10
1234	2012-12-07	1,054,738	-8,873	0.23	188	459,133,942	201,271,494	190.8	2012-12-05
1235	2012-12-06	1,063,611	-3,408	0.23	188	459,133,942	199,503,280	187.6	2012-12-04
1236	2012-12-05	1,067,019	507	0.23	189	459,133,942	200,563,434	188.0	2012-12-03
1237	2012-12-04	1,066,512	-254	0.23	189	459,133,942	199,837,071	187.4	2012-11-30
1238	2012-11-30	1,066,766	-3,042	0.23	190	459,133,942	200,200,271	187.7	2012-11-28
1239	2012-11-29	1,069,808	-253	0.23	191	459,133,942	200,771,164	187.7	2012-11-27
1240	2012-11-28	1,070,061	760	0.23	192	459,133,942	201,557,336	188.4	2012-11-26
1241	2012-11-27	1,069,301	-760	0.23	191	459,133,942	200,886,920	187.9	2012-11-23
1242	2012-11-23	1,070,061	5,070	0.23	191	459,133,942	197,652,823	184.7	2012-11-21
1243	2012-11-21	1,064,991	1,521	0.23	190	459,133,942	196,191,197	184.2	2012-11-19
1244	2012-11-15	1,063,470	-3,042	0.23	190	459,133,942	193,498,820	182.0	2012-11-13
1245	2012-11-09	1,066,512	2,535	0.23	190	459,133,942	197,838,700	185.5	2012-11-07
1246	2012-11-08	1,063,977	-254	0.23	189	459,133,942	197,368,456	185.5	2012-11-06
1247	2012-11-07	1,064,231	761	0.23	189	459,133,942	195,736,334	183.9	2012-11-05
1248	2012-11-05	1,063,470	253	0.23	188	459,133,942	193,918,330	182.3	2012-11-01
1249	2012-10-31	1,063,217	3,042	0.23	187	459,133,942	192,509,114	181.1	2012-10-29
1250	2012-10-30	1,060,175	11,661	0.23	187	459,133,942	194,467,580	183.4	2012-10-26
1251	2012-10-25	1,048,514	254	0.23	186	459,133,942	192,328,607	183.4	2012-10-22
1252	2012-10-15	1,048,260	507	0.23	186	459,133,942	188,870,560	180.2	2012-10-11
1253	2012-10-09	1,047,753	-3,296	0.23	187	459,133,942	192,705,654	183.9	2012-10-05
1254	2012-10-05	1,051,049	-507	0.23	188	459,133,942	198,494,487	188.9	2012-10-03
1255	2012-10-03	1,051,556	-25,350	0.23	188	459,133,942	196,412,484	186.8	2012-09-27
1256	2012-09-28	1,076,906	5,070	0.23	189	459,133,942	199,448,187	185.2	2012-09-26
1257	2012-09-24	1,071,836	10,140	0.23	189	459,133,942	198,932,008	185.6	2012-09-20
1258	2012-09-20	1,061,696	-507	0.23	189	459,133,942	196,317,114	184.9	2012-09-18
1259	2012-09-19	1,062,203	9,380	0.23	190	459,133,942	196,410,863	184.9	2012-09-17
1260	2012-09-13	1,052,823	-254	0.23	189	459,133,942	195,114,310	185.3	2012-09-11
1261	2012-09-12	1,053,077	11,079	0.23	189	459,133,942	192,116,907	182.4	2012-09-10
1262	2012-09-10	1,041,998	7,774	0.23	190	454,194,362	186,771,644	179.2	2012-09-06
1263	2012-09-07	1,034,224	4,514	0.23	190	454,194,362	184,965,793	178.8	2012-09-05
1264	2012-09-06	1,029,710	251	0.23	189	454,194,362	189,496,414	184.0	2012-09-04
1265	2012-09-05	1,029,459	5,015	0.23	188	454,194,362	189,450,222	184.0	2012-09-03
1266	2012-09-03	1,024,444	28,839	0.23	188	454,194,362	186,586,895	182.1	2012-08-30
1267	2012-08-29	995,605	-501	0.22	188	454,194,362	183,319,360	184.1	2012-08-27
1268	2012-08-27	996,106	-251	0.22	189	454,194,362	185,397,657	186.1	2012-08-23
1269	2012-08-20	996,357	-4,012	0.22	189	454,194,362	180,974,638	181.6	2012-08-16
1270	2012-08-16	1,000,369	250	0.22	189	454,194,362	183,299,002	183.2	2012-08-14
1271	2012-08-15	1,000,119	251	0.22	189	454,194,362	183,652,004	183.6	2012-08-13
1272	2012-08-14	999,868	-752	0.22	189	454,194,362	187,194,302	187.2	2012-08-10
1273	2012-08-13	1,000,620	1,505	0.22	190	454,194,362	191,325,189	191.2	2012-08-09
1274	2012-08-10	999,115	-1,004	0.22	191	454,194,362	188,049,350	188.2	2012-08-08
1275	2012-08-09	1,000,119	-2,507	0.22	192	454,194,362	190,332,072	190.3	2012-08-07
1276	2012-08-07	1,002,626	501	0.22	192	454,194,362	184,812,032	184.3	2012-08-03
1277	2012-08-02	1,002,125	-1,504	0.22	191	454,194,362	185,918,513	185.5	2012-07-31
1278	2012-08-01	1,003,629	24,826	0.22	193	454,194,362	185,897,385	185.2	2012-07-30
1279	2012-07-30	978,803	251	0.22	192	454,194,362	174,273,404	178.0	2012-07-26
1280	2012-07-23	978,552	-1,504	0.22	192	454,194,362	180,764,730	184.7	2012-07-19
1281	2012-07-18	980,056	-5,016	0.22	192	454,194,362	174,789,605	178.3	2012-07-16
1282	2012-07-16	985,072	251	0.22	193	454,194,362	175,585,989	178.2	2012-07-12
1283	2012-07-13	984,821	-19,015	0.22	192	454,194,362	180,941,007	183.7	2012-07-11
1284	2012-07-11	1,003,836	-752	0.22	194	454,194,362	182,933,535	182.2	2012-07-09
1285	2012-07-10	1,004,588	502	0.22	196	454,194,362	185,974,867	185.1	2012-07-06
1286	2012-07-06	1,004,086	-11,787	0.22	195	454,194,362	183,779,877	183.0	2012-07-04
1287	2012-07-05	1,015,873	-5,015	0.22	197	454,194,362	184,013,088	181.1	2012-07-03
1288	2012-07-04	1,020,888	-502	0.22	197	454,194,362	182,580,716	178.8	2012-06-29
1289	2012-07-03	1,021,390	-251	0.22	199	454,194,362	181,041,328	177.2	2012-06-28
1290	2012-06-26	1,021,641	-250	0.22	199	454,194,362	178,743,313	175.0	2012-06-22
1291	2012-06-25	1,021,891	-2,508	0.22	199	454,194,362	181,130,130	177.2	2012-06-21
1292	2012-06-20	1,024,399	-251	0.23	200	454,194,362	180,451,320	176.2	2012-06-18
1293	2012-06-18	1,024,650	-1,254	0.23	200	454,194,362	176,613,910	172.4	2012-06-14
1294	2012-06-15	1,025,904	2,188	0.23	201	454,194,362	175,193,688	170.8	2012-06-13
1295	2012-06-14	1,023,716	-1,003	0.23	201	454,194,362	174,207,713	170.2	2012-06-12
1296	2012-06-12	1,024,719	1,003	0.23	201	454,194,362	168,555,567	164.5	2012-06-08
1297	2012-06-11	1,023,716	1,505	0.23	201	454,194,362	170,431,682	166.5	2012-06-07
1298	2012-06-08	1,022,211	1,003	0.23	201	454,194,362	170,283,029	166.6	2012-06-06
1299	2012-06-05	1,021,208	752	0.22	201	454,194,362	169,199,703	165.7	2012-06-01
1300	2012-06-04	1,020,456	502	0.22	200	454,194,362	170,295,866	166.9	2012-05-31
1301	2012-06-01	1,019,954	2,006	0.22	200	454,194,362	170,923,850	167.6	2012-05-30
1302	2012-05-29	1,017,948	251	0.22	200	454,194,362	168,253,647	165.3	2012-05-25
1303	2012-05-24	1,017,697	1,755	0.22	200	454,194,362	170,444,167	167.5	2012-05-22
1304	2012-05-21	1,015,942	502	0.22	200	454,194,362	168,023,361	165.4	2012-05-17
1305	2012-05-18	1,015,440	-3,511	0.22	199	454,194,362	168,142,797	165.6	2012-05-16
1306	2012-05-17	1,018,951	1,504	0.22	200	454,194,362	174,412,643	171.2	2012-05-15
1307	2012-05-16	1,017,447	251	0.22	199	454,194,362	173,140,906	170.2	2012-05-14
1308	2012-05-11	1,017,196	-4,012	0.22	199	454,194,362	183,745,709	180.6	2012-05-09
1309	2012-05-10	1,021,208	4,012	0.22	200	454,194,362	184,572,239	180.7	2012-05-08
1310	2012-05-09	1,017,196	251	0.22	199	454,194,362	181,311,991	178.2	2012-05-07
1311	2012-05-08	1,016,945	1,505	0.22	199	454,194,362	186,539,005	183.4	2012-05-04
1312	2012-05-04	1,015,440	-2,007	0.22	199	454,194,362	186,667,861	183.8	2012-05-02
1313	2012-05-03	1,017,447	-7,272	0.22	198	454,194,362	185,921,078	182.7	2012-04-30
1314	2012-05-02	1,024,719	33,353	0.23	200	454,194,362	184,287,420	179.8	2012-04-27
1315	2012-04-30	991,366	-251	0.22	200	454,194,362	177,597,343	179.1	2012-04-26
1316	2012-04-27	991,617	-1,003	0.22	200	454,194,362	174,973,226	176.5	2012-04-25
1317	2012-04-20	992,620	-1,003	0.22	201	454,194,362	172,379,470	173.7	2012-04-18
1318	2012-04-13	993,623	-5,015	0.22	202	454,194,362	171,464,048	172.6	2012-04-11
1319	2012-04-12	998,638	-251	0.22	203	454,194,362	182,809,480	183.1	2012-04-10
1320	2012-04-11	998,889	25,280	0.22	203	454,194,362	181,525,942	181.7	2012-04-05
1321	2012-04-10	973,609	15,628	0.22	204	442,255,249	176,931,862	181.7	2012-04-03
1322	2012-04-02	957,981	-244	0.22	201	442,255,249	174,189,899	181.8	2012-03-29
1323	2012-03-29	958,225	-1,465	0.22	201	442,255,249	172,664,588	180.2	2012-03-27
1324	2012-03-26	959,690	10,744	0.22	202	442,255,249	170,766,962	177.9	2012-03-22
1325	2012-03-23	948,946	1,709	0.21	201	442,255,249	166,814,926	175.8	2012-03-21
1326	2012-03-22	947,237	244	0.21	200	442,255,249	168,163,159	177.5	2012-03-20
1327	2012-03-21	946,993	-4,395	0.21	200	442,255,249	170,446,760	180.0	2012-03-19
1328	2012-03-20	951,388	4,884	0.22	201	442,255,249	174,354,761	183.3	2012-03-16
1329	2012-03-15	946,504	-12,454	0.21	200	442,255,249	173,362,797	183.2	2012-03-13
1330	2012-03-08	958,958	-244	0.22	201	442,255,249	168,869,472	176.1	2012-03-06
1331	2012-03-06	959,202	4,884	0.22	202	442,255,249	173,822,685	181.2	2012-03-02
1332	2012-03-05	954,318	-4,884	0.22	201	442,255,249	172,155,987	180.4	2012-03-01
1333	2012-03-02	959,202	4,884	0.22	202	442,255,249	173,233,455	180.6	2012-02-29
1334	2012-03-01	954,318	-489	0.22	201	442,255,249	172,449,102	180.7	2012-02-28
1335	2012-02-29	954,807	-976	0.22	202	442,255,249	167,356,454	175.3	2012-02-27
1336	2012-02-28	955,783	-489	0.22	203	442,255,249	169,288,913	177.1	2012-02-24
1337	2012-02-27	956,272	2,442	0.22	204	442,255,249	168,200,666	175.9	2012-02-23
1338	2012-02-21	953,830	-244	0.22	204	442,255,249	173,532,777	181.9	2012-02-17
1339	2012-02-20	954,074	-2,198	0.22	205	442,255,249	172,405,010	180.7	2012-02-16
1340	2012-02-17	956,272	489	0.22	205	442,255,249	172,018,958	179.9	2012-02-15
1341	2012-02-16	955,783	-1,954	0.22	204	442,255,249	168,310,364	176.1	2012-02-14
1342	2012-02-14	957,737	-2,442	0.22	208	442,255,249	167,870,018	175.3	2012-02-10
1343	2012-02-13	960,179	-732	0.22	208	442,255,249	169,281,096	176.3	2012-02-09
1344	2012-02-10	960,911	977	0.22	209	442,255,249	167,540,931	174.4	2012-02-08
1345	2012-02-08	959,934	4,883	0.22	208	442,255,249	165,208,428	172.1	2012-02-06
1346	2012-02-07	955,051	-3,907	0.22	207	442,255,249	164,759,164	172.5	2012-02-03
1347	2012-02-06	958,958	4,884	0.22	208	442,255,249	167,298,593	174.5	2012-02-02
1348	2012-02-03	954,074	5,372	0.22	207	442,255,249	162,734,701	170.6	2012-02-01
1349	2012-02-02	948,702	-17,581	0.21	205	442,255,249	167,549,072	176.6	2012-01-31
1350	2012-02-01	966,283	-3,175	0.22	206	442,255,249	162,442,851	168.1	2012-01-30
1351	2012-01-30	969,458	-976	0.22	209	442,255,249	162,976,604	168.1	2012-01-26
1352	2012-01-27	970,434	16,604	0.22	210	442,255,249	157,179,388	162.0	2012-01-20
1353	2012-01-26	953,830	2,442	0.22	210	442,255,249	150,681,528	158.0	2012-01-19
1354	2012-01-20	951,388	6,105	0.22	210	442,255,249	148,152,845	155.7	2012-01-18
1355	2012-01-19	945,283	-31,989	0.21	207	442,255,249	152,815,388	161.7	2012-01-17
1356	2012-01-16	977,272	977	0.22	208	442,255,249	155,885,608	159.5	2012-01-12
1357	2012-01-12	976,295	1,465	0.22	208	442,255,249	154,230,442	158.0	2012-01-10
1358	2012-01-11	974,830	-732	0.22	207	442,255,249	154,897,252	158.9	2012-01-09
1359	2012-01-10	975,562	976	0.22	208	442,255,249	150,718,730	154.5	2012-01-06
1360	2012-01-09	974,586	3,663	0.22	206	442,255,249	159,448,359	163.6	2012-01-05
1361	2012-01-06	970,923	20,272	0.22	206	442,255,249	159,743,714	164.5	2012-01-04
1362	2012-01-04	950,651	123,121	0.21	204	442,255,249	209,590,289	220.5	2011-12-30
1363	2012-01-03	827,530	1,701	0.21	204	385,076,780	181,180,811	218.9	2011-12-29
1364	2011-12-30	825,829	2,126	0.21	202	385,076,780	181,391,018	219.6	2011-12-28
1365	2011-12-29	823,703	-425	0.21	201	385,076,780	181,408,320	220.2	2011-12-23
1366	2011-12-28	824,128	1,488	0.21	202	385,076,780	179,563,832	217.9	2011-12-22
1367	2011-12-22	822,640	213	0.21	201	385,076,780	181,657,857	220.8	2011-12-20
1368	2011-12-19	822,427	-213	0.21	201	385,076,780	175,228,333	213.1	2011-12-15
1369	2011-12-15	822,640	-425	0.21	201	385,076,780	176,144,280	214.1	2011-12-13
1370	2011-12-12	823,065	213	0.21	202	385,076,780	176,912,737	214.9	2011-12-08
1371	2011-12-06	822,852	-4,253	0.21	202	385,076,780	183,639,758	223.2	2011-12-02
1372	2011-11-30	827,105	-425	0.21	203	385,076,780	179,920,708	217.5	2011-11-28
1373	2011-11-28	827,530	4,252	0.21	203	385,076,780	177,677,852	214.7	2011-11-24
1374	2011-11-21	823,278	-425	0.21	203	385,076,780	182,282,764	221.4	2011-11-17
1375	2011-11-18	823,703	213	0.21	204	385,076,780	184,895,079	224.5	2011-11-16
1376	2011-11-17	823,490	1,701	0.21	204	385,076,780	187,752,148	228.0	2011-11-15
1377	2011-11-16	821,789	1,913	0.21	204	385,076,780	189,683,432	230.8	2011-11-14
1378	2011-11-15	819,876	2,126	0.21	204	385,076,780	186,831,767	227.9	2011-11-11
1379	2011-11-14	817,750	-850	0.21	204	385,076,780	182,020,349	222.6	2011-11-10
1380	2011-11-11	818,600	3,827	0.21	205	385,076,780	188,754,846	230.6	2011-11-09
1381	2011-11-10	814,773	-638	0.21	205	385,076,780	182,603,165	224.1	2011-11-08
1382	2011-11-09	815,411	-425	0.21	205	385,076,780	181,499,718	222.6	2011-11-07
1383	2011-11-08	815,836	-213	0.21	206	385,076,780	181,786,177	222.8	2011-11-04
1384	2011-11-07	816,049	3,827	0.21	206	385,076,780	175,788,509	215.4	2011-11-03
1385	2011-11-04	812,222	4,253	0.21	207	385,076,780	176,587,694	217.4	2011-11-02
1386	2011-11-02	807,969	425	0.21	206	385,076,780	172,052,871	212.9	2011-10-31
1387	2011-10-31	807,544	-638	0.21	205	385,076,780	178,419,267	220.9	2011-10-27
1388	2011-10-28	808,182	213	0.21	205	385,076,780	173,808,757	215.1	2011-10-26
1389	2011-10-27	807,969	-3,828	0.21	205	385,076,780	175,568,032	217.3	2011-10-25
1390	2011-10-26	811,797	426	0.21	206	385,076,780	175,254,386	215.9	2011-10-24
1391	2011-10-24	811,371	4,465	0.21	206	385,076,780	170,392,200	210.0	2011-10-20
1392	2011-10-21	806,906	-21,262	0.21	205	385,076,780	170,593,079	211.4	2011-10-19
1393	2011-10-20	828,168	425	0.22	206	385,076,780	174,017,039	210.1	2011-10-18
1394	2011-10-19	827,743	-212	0.21	204	385,076,780	182,492,729	220.5	2011-10-17
1395	2011-10-18	827,955	-3,189	0.22	205	385,076,780	176,406,142	213.1	2011-10-14
1396	2011-10-14	831,144	-3,190	0.22	207	385,076,780	179,626,562	216.1	2011-10-12
1397	2011-10-13	834,334	-425	0.22	208	385,076,780	173,252,463	207.7	2011-10-11
1398	2011-10-12	834,759	-4,252	0.22	209	385,076,780	175,794,576	210.6	2011-10-10
1399	2011-10-11	839,011	-638	0.22	210	385,076,780	174,026,350	207.4	2011-10-07
1400	2011-10-10	839,649	3,827	0.22	211	385,076,780	161,817,506	192.7	2011-10-06
1401	2011-10-07	835,822	-425	0.22	211	385,076,780	156,165,994	186.8	2011-10-04
1402	2011-10-06	836,247	2,551	0.22	212	385,076,780	161,751,848	193.4	2011-10-03
1403	2011-10-04	833,696	638	0.22	209	385,076,780	157,827,388	189.3	2011-09-30
1404	2011-10-03	833,058	-638	0.22	208	385,076,780	161,624,785	194.0	2011-09-28
1405	2011-09-30	833,696	2,764	0.22	208	385,076,780	165,081,566	198.0	2011-09-27
1406	2011-09-28	830,932	-35,506	0.22	206	385,076,780	159,453,631	191.9	2011-09-26
1407	2011-09-27	866,438	5,740	0.23	207	385,076,780	174,621,247	201.5	2011-09-23
1408	2011-09-23	860,698	-4,252	0.22	204	385,076,780	192,490,846	223.6	2011-09-21
1409	2011-09-22	864,950	36,357	0.22	205	385,076,780	189,780,426	219.4	2011-09-20
1410	2011-09-21	828,593	-59,319	0.22	204	385,076,780	183,556,993	221.5	2011-09-19
1411	2011-09-20	887,912	-213	0.23	206	385,076,780	201,291,637	226.7	2011-09-16
1412	2011-09-19	888,125	213	0.23	206	385,076,780	197,789,324	222.7	2011-09-15
1413	2011-09-16	887,912	-12,332	0.23	206	385,076,780	201,396,041	226.8	2011-09-14
1414	2011-09-15	900,244	1,488	0.23	207	385,076,780	224,890,241	249.8	2011-09-12
1415	2011-09-14	898,756	37,215	0.23	207	385,076,780	231,789,486	257.9	2011-09-09
1416	2011-09-12	861,541	408	0.23	206	369,394,065	220,713,262	256.2	2011-09-08
1417	2011-09-09	861,133	4,895	0.23	206	369,394,065	219,764,304	255.2	2011-09-07
1418	2011-09-08	856,238	204	0.23	206	369,394,065	214,736,723	250.8	2011-09-06
1419	2011-09-07	856,034	-1,020	0.23	206	369,394,065	214,895,420	251.0	2011-09-05
1420	2011-09-06	857,054	204	0.23	206	369,394,065	218,093,001	254.5	2011-09-02
1421	2011-09-05	856,850	-1,427	0.23	205	369,394,065	219,301,443	255.9	2011-09-01
1422	2011-08-31	858,277	42,830	0.23	205	369,394,065	215,037,677	250.5	2011-08-29
1423	2011-08-30	815,447	1,836	0.22	203	369,394,065	203,507,166	249.6	2011-08-26
1424	2011-08-29	813,611	4,895	0.22	202	369,394,065	204,844,093	251.8	2011-08-25
1425	2011-08-26	808,716	2,855	0.22	201	369,394,065	200,241,273	247.6	2011-08-24
1426	2011-08-25	805,861	2,039	0.22	202	369,394,065	200,719,717	249.1	2011-08-23
1427	2011-08-23	803,822	-1,019	0.22	201	369,394,065	193,413,321	240.6	2011-08-19
1428	2011-08-22	804,841	5,303	0.22	203	369,394,065	195,631,597	243.1	2011-08-18
1429	2011-08-19	799,538	611	0.22	202	369,394,065	192,970,543	241.4	2011-08-17
1430	2011-08-18	798,927	816	0.22	201	369,394,065	192,333,430	240.7	2011-08-16
1431	2011-08-17	798,111	1,836	0.22	200	369,394,065	193,213,110	242.1	2011-08-15
1432	2011-08-16	796,275	204	0.22	199	369,394,065	187,400,396	235.3	2011-08-12
1433	2011-08-12	796,071	5,303	0.22	198	369,394,065	187,547,544	235.6	2011-08-10
1434	2011-08-11	790,768	6,730	0.21	197	369,394,065	183,390,322	231.9	2011-08-09
1435	2011-08-10	784,038	4,487	0.21	196	369,394,065	194,515,321	248.1	2011-08-08
1436	2011-08-09	779,551	-3,671	0.21	192	369,394,065	196,650,972	252.3	2011-08-05
1437	2011-08-08	783,222	-816	0.21	190	369,394,065	203,145,279	259.4	2011-08-04
1438	2011-08-05	784,038	1,836	0.21	192	369,394,065	205,471,223	262.1	2011-08-03
1439	2011-08-04	782,202	815	0.21	191	369,394,065	207,099,413	264.8	2011-08-02
1440	2011-08-03	781,387	816	0.21	190	369,394,065	209,948,572	268.7	2011-08-01
1441	2011-08-02	780,571	408	0.21	189	369,394,065	210,112,041	269.2	2011-07-29
1442	2011-07-29	780,163	-4,079	0.21	189	369,394,065	210,767,252	270.2	2011-07-27
1443	2011-07-28	784,242	408	0.21	190	369,394,065	212,253,744	270.6	2011-07-26
1444	2011-07-25	783,834	22,027	0.21	190	369,394,065	210,798,208	268.9	2011-07-21
1445	2011-07-22	761,807	-816	0.21	188	369,394,065	204,500,921	268.4	2011-07-20
1446	2011-07-20	762,623	816	0.21	190	369,394,065	203,598,216	267.0	2011-07-18
1447	2011-07-19	761,807	408	0.21	189	369,394,065	203,940,644	267.7	2011-07-15
1448	2011-07-18	761,399	204	0.21	189	369,394,065	205,138,032	269.4	2011-07-14
1449	2011-07-15	761,195	6,527	0.21	189	369,394,065	205,269,678	269.7	2011-07-13
1450	2011-07-14	754,668	-1,224	0.20	188	369,394,065	204,804,618	271.4	2011-07-12
1451	2011-07-13	755,892	1,427	0.20	189	369,394,065	209,213,584	276.8	2011-07-11
1452	2011-07-12	754,465	204	0.20	190	369,394,065	209,188,541	277.3	2011-07-08
1453	2011-07-11	754,261	2,040	0.20	189	369,394,065	207,837,616	275.6	2011-07-07
1454	2011-07-07	752,221	3,875	0.20	188	369,394,065	210,594,850	280.0	2011-07-05
1455	2011-07-06	748,346	204	0.20	186	369,394,065	211,161,119	282.2	2011-07-04
1456	2011-07-05	748,142	-1,632	0.20	186	369,394,065	209,636,286	280.2	2011-06-30
1457	2011-07-04	749,774	-2,039	0.20	186	369,394,065	207,887,880	277.3	2011-06-29
1458	2011-06-30	751,813	3,059	0.20	186	369,394,065	202,186,730	268.9	2011-06-28
1459	2011-06-29	748,754	1,428	0.20	184	369,394,065	201,547,625	269.2	2011-06-27
1460	2011-06-28	747,326	-1,224	0.20	185	369,394,065	201,529,657	269.7	2011-06-24
1461	2011-06-27	748,550	14,481	0.20	186	369,394,065	199,290,607	266.2	2011-06-23
1462	2011-06-24	734,069	816	0.20	185	369,394,065	194,895,374	265.5	2011-06-22
1463	2011-06-22	733,253	816	0.20	182	369,394,065	197,195,348	268.9	2011-06-20
1464	2011-06-21	732,437	4,691	0.20	182	369,394,065	200,746,632	274.1	2011-06-17
1465	2011-06-20	727,746	407	0.20	180	369,394,065	202,315,460	278.0	2011-06-16
1466	2011-06-15	727,339	1,020	0.20	179	369,394,065	201,667,386	277.3	2011-06-13
1467	2011-06-14	726,319	-408	0.20	178	369,394,065	202,630,985	279.0	2011-06-10
1468	2011-06-13	726,727	1,632	0.20	179	369,394,065	204,882,717	281.9	2011-06-09
1469	2011-06-10	725,095	10,606	0.20	178	369,394,065	205,133,650	282.9	2011-06-08
1470	2011-06-09	714,489	3,671	0.19	177	369,394,065	203,534,420	284.9	2011-06-07
1471	2011-06-08	710,818	18,560	0.19	177	369,394,065	204,057,002	287.1	2011-06-03
1472	2011-06-07	692,258	-204	0.19	177	369,394,065	203,311,053	293.7	2011-06-02
1473	2011-06-02	692,462	-1,035	0.19	177	369,394,065	203,540,726	293.9	2011-05-31
1474	2011-05-31	693,497	204	0.19	177	369,394,065	197,554,490	284.9	2011-05-27
1475	2011-05-25	693,293	1,224	0.19	176	369,394,065	195,286,865	281.7	2011-05-23
1476	2011-05-24	692,069	10,198	0.19	176	369,394,065	198,165,674	286.3	2011-05-20
1477	2011-05-20	681,871	204	0.18	176	369,394,065	193,741,138	284.1	2011-05-18
1478	2011-05-18	681,667	-3,264	0.18	175	369,394,065	195,521,410	286.8	2011-05-16
1479	2011-05-17	684,931	1,428	0.19	177	369,394,065	197,800,918	288.8	2011-05-13
1480	2011-05-16	683,503	-7,954	0.19	176	369,394,065	194,037,278	283.9	2011-05-12
1481	2011-05-12	691,457	14,146	0.19	177	369,394,065	207,551,363	300.2	2011-05-09
1482	2011-05-11	677,311	20,771	0.19	177	361,730,288	200,592,228	296.2	2011-05-06
1483	2011-05-09	656,540	999	0.18	174	361,730,288	190,660,360	290.4	2011-05-05
1484	2011-05-05	655,541	2,796	0.18	174	361,730,288	194,637,168	296.9	2011-05-03
1485	2011-05-03	652,745	399	0.18	173	361,730,288	193,153,356	295.9	2011-04-28
1486	2011-04-28	652,346	400	0.18	173	361,730,288	191,238,852	293.2	2011-04-26
1487	2011-04-26	651,946	399	0.18	172	361,730,288	192,590,500	295.4	2011-04-20
1488	2011-04-15	651,547	51,928	0.18	172	361,730,288	196,550,442	301.7	2011-04-13
1489	2011-04-14	599,619	3,795	0.17	172	361,730,288	178,633,775	297.9	2011-04-12
1490	2011-04-13	595,824	1,023	0.16	173	361,730,288	177,503,198	297.9	2011-04-11
1491	2011-04-12	594,801	-3,196	0.16	173	361,730,288	178,389,684	299.9	2011-04-08
1492	2011-04-11	597,997	-2,396	0.17	174	361,730,288	175,605,554	293.7	2011-04-07
1493	2011-04-08	600,393	2,995	0.17	174	361,730,288	174,956,398	291.4	2011-04-06
1494	2011-04-07	597,398	999	0.17	173	361,730,288	174,083,646	291.4	2011-04-04
1495	2011-04-06	596,399	200	0.16	172	361,730,288	169,462,651	284.1	2011-04-01
1496	2011-04-04	596,199	5,792	0.16	172	361,730,288	170,152,104	285.4	2011-03-31
1497	2011-03-31	590,407	-200	0.16	170	361,730,288	164,360,523	278.4	2011-03-29
1498	2011-03-30	590,607	799	0.16	171	361,730,288	165,007,625	279.4	2011-03-28
1499	2011-03-29	589,808	1,997	0.16	170	361,730,288	165,522,677	280.6	2011-03-25
1500	2011-03-28	587,811	799	0.16	170	361,730,288	163,343,522	277.9	2011-03-24
1501	2011-03-25	587,012	1,997	0.16	170	361,730,288	163,856,274	279.1	2011-03-23
1502	2011-03-24	585,015	200	0.16	169	361,730,288	162,859,470	278.4	2011-03-22
1503	2011-03-23	584,815	1,598	0.16	168	361,730,288	160,314,886	274.1	2011-03-21
1504	2011-03-22	583,217	599	0.16	167	361,730,288	157,248,716	269.6	2011-03-18
1505	2011-03-21	582,618	6,591	0.16	166	361,730,288	157,378,924	270.1	2011-03-17
1506	2011-03-18	576,027	399	0.16	166	361,730,288	157,329,014	273.1	2011-03-16
1507	2011-03-17	575,628	-1,598	0.16	166	361,730,288	157,508,248	273.6	2011-03-15
1508	2011-03-15	577,226	2,397	0.16	166	361,730,288	161,413,661	279.6	2011-03-11
1509	2011-03-14	574,829	4,594	0.16	165	361,730,288	162,470,247	282.6	2011-03-10
1510	2011-03-11	570,235	-400	0.16	164	361,730,288	164,597,944	288.6	2011-03-09
1511	2011-03-10	570,635	1,598	0.16	165	361,730,288	162,427,702	284.6	2011-03-08
1512	2011-03-09	569,037	799	0.16	164	361,730,288	158,838,802	279.1	2011-03-07
1513	2011-03-07	568,238	1,997	0.16	164	361,730,288	159,042,541	279.9	2011-03-03
1514	2011-03-04	566,241	400	0.16	162	361,730,288	155,790,235	275.1	2011-03-02
1515	2011-03-03	565,841	2,996	0.16	161	361,730,288	157,805,026	278.9	2011-03-01
1516	2011-03-02	562,845	798	0.16	161	361,730,288	153,305,924	272.4	2011-02-28
1517	2011-02-28	562,047	3,795	0.16	161	361,730,288	149,289,494	265.6	2011-02-24
1518	2011-02-25	558,252	2,597	0.15	158	361,730,288	152,054,897	272.4	2011-02-23
1519	2011-02-24	555,655	-49,931	0.15	157	361,730,288	153,434,127	276.1	2011-02-22
1520	2011-02-23	605,586	1,598	0.17	156	361,730,288	173,134,318	285.9	2011-02-21
1521	2011-02-22	603,988	399	0.17	156	361,730,288	172,677,457	285.9	2011-02-18
1522	2011-02-18	603,589	2,197	0.17	155	361,730,288	172,563,384	285.9	2011-02-16
1523	2011-02-16	601,392	8,189	0.17	154	361,730,288	171,935,272	285.9	2011-02-14
1524	2011-02-14	593,203	-999	0.16	152	361,730,288	166,772,456	281.1	2011-02-10
1525	2011-02-11	594,202	2,596	0.16	150	361,730,288	171,516,002	288.6	2011-02-09
1526	2011-02-10	591,606	1,598	0.16	149	361,730,288	174,173,116	294.4	2011-02-08
1527	2011-02-09	590,008	1,997	0.16	149	361,730,288	177,838,430	301.4	2011-02-07
1528	2011-02-08	588,011	400	0.16	149	361,730,288	180,327,835	306.7	2011-02-02
1529	2011-02-07	587,611	799	0.16	149	361,730,288	180,352,271	306.9	2011-01-31
1530	2011-02-01	586,812	399	0.16	149	361,730,288	182,310,632	310.7	2011-01-28
1531	2011-01-31	586,413	-3,994	0.16	149	361,730,288	180,718,607	308.2	2011-01-27
1532	2011-01-26	590,407	399	0.16	149	361,730,288	182,392,882	308.9	2011-01-24
1533	2011-01-25	590,008	3,395	0.16	148	361,730,288	183,598,977	311.2	2011-01-21
1534	2011-01-24	586,613	200	0.16	145	361,730,288	183,864,227	313.4	2011-01-20
1535	2011-01-21	586,413	2,197	0.16	144	361,730,288	186,590,861	318.2	2011-01-19
1536	2011-01-20	584,216	5,592	0.16	143	361,730,288	186,769,335	319.7	2011-01-18
1537	2011-01-19	578,624	3,595	0.16	142	361,730,288	183,533,052	317.2	2011-01-17
1538	2011-01-18	575,029	5,393	0.16	141	361,730,288	181,960,889	316.4	2011-01-14
1539	2011-01-17	569,636	1,997	0.16	140	361,730,288	181,395,191	318.4	2011-01-13
1540	2011-01-14	567,639	1,798	0.16	140	361,730,288	183,175,073	322.7	2011-01-12
1541	2011-01-13	565,841	1,597	0.16	140	361,730,288	183,586,458	324.4	2011-01-11
1542	2011-01-11	564,244	799	0.16	139	361,730,288	183,350,826	324.9	2011-01-07
1543	2011-01-10	563,445	1,798	0.16	139	361,730,288	185,912,319	330.0	2011-01-06
1544	2011-01-07	561,647	-200	0.16	139	361,730,288	191,505,733	341.0	2011-01-05
1545	2011-01-06	561,847	-4,593	0.16	139	361,730,288	188,198,175	335.0	2011-01-04
1546	2011-01-05	566,440	-600	0.16	139	361,730,288	187,467,763	331.0	2011-01-03
1547	2011-01-04	567,040	-3,994	0.16	139	361,730,288	181,420,257	319.9	2010-12-31
1548	2011-01-03	571,034	-7,390	0.16	139	361,730,288	180,839,677	316.7	2010-12-29
1549	2010-12-30	578,424	2,597	0.16	140	361,730,288	178,401,393	308.4	2010-12-28
1550	2010-12-29	575,827	798	0.16	140	361,730,288	177,744,565	308.7	2010-12-24
1551	2010-12-28	575,029	200	0.16	140	361,730,288	182,248,802	316.9	2010-12-22
1552	2010-12-23	574,829	1,598	0.16	140	361,730,288	179,163,381	311.7	2010-12-21
1553	2010-12-22	573,231	1,598	0.16	140	361,730,288	173,212,076	302.2	2010-12-20
1554	2010-12-20	571,633	2,996	0.16	140	361,730,288	173,444,743	303.4	2010-12-16
1555	2010-12-17	568,637	3,395	0.16	139	361,730,288	177,945,232	312.9	2010-12-15
1556	2010-12-16	565,242	-2,597	0.16	139	361,730,288	180,986,507	320.2	2010-12-14
1557	2010-12-15	567,839	-2,197	0.16	139	361,730,288	179,117,076	315.4	2010-12-13
1558	2010-12-14	570,036	1,998	0.16	140	361,730,288	180,666,328	316.9	2010-12-10
1559	2010-12-13	568,038	998	0.16	140	361,730,288	181,881,766	320.2	2010-12-09
1560	2010-12-10	567,040	1,199	0.16	140	361,730,288	179,148,955	315.9	2010-12-08
1561	2010-12-09	565,841	799	0.16	140	361,730,288	177,211,928	313.2	2010-12-07
1562	2010-12-08	565,042	-3,995	0.16	140	361,730,288	179,366,450	317.4	2010-12-06
1563	2010-12-07	569,037	3,995	0.16	141	361,730,288	174,366,541	306.4	2010-12-03
1564	2010-12-06	565,042	-5,792	0.16	140	361,730,288	179,507,906	317.7	2010-12-02
1565	2010-12-03	570,834	-5,593	0.16	140	361,730,288	177,918,215	311.7	2010-12-01
1566	2010-12-02	576,427	7,790	0.16	140	361,730,288	172,590,435	299.4	2010-11-30
1567	2010-12-01	568,637	2,396	0.16	140	361,730,288	166,699,094	293.2	2010-11-29
1568	2010-11-30	566,241	3,995	0.16	140	361,730,288	165,713,180	292.7	2010-11-26
1569	2010-11-29	562,246	9,187	0.16	140	361,730,288	163,840,243	291.4	2010-11-25
1570	2010-11-26	553,059	-1,798	0.15	139	361,730,288	163,516,880	295.7	2010-11-24
1571	2010-11-24	554,857	-2,596	0.15	140	361,730,288	167,243,322	301.4	2010-11-22
1572	2010-11-23	557,453	-9,986	0.15	141	361,730,288	169,700,476	304.4	2010-11-19
1573	2010-11-19	567,439	-3,995	0.16	142	361,730,288	169,331,075	298.4	2010-11-17
1574	2010-11-18	571,434	3,995	0.16	142	361,730,288	173,527,419	303.7	2010-11-16
1575	2010-11-17	567,439	4,394	0.16	142	361,730,288	172,030,144	303.2	2010-11-15
1576	2010-11-16	563,045	3,195	0.16	141	361,730,288	170,979,930	303.7	2010-11-12
1577	2010-11-12	559,850	200	0.15	140	361,730,288	170,570,330	304.7	2010-11-10
1578	2010-11-09	559,650	-200	0.15	140	361,730,288	179,195,988	320.2	2010-11-05
1579	2010-11-08	559,850	-399	0.15	141	361,730,288	176,036,429	314.4	2010-11-04
1580	2010-11-05	560,249	-22,169	0.15	141	361,730,288	169,008,819	301.7	2010-11-03
1581	2010-11-04	582,418	-3,795	0.16	143	361,730,288	167,531,334	287.6	2010-11-02
1582	2010-11-03	586,213	11,184	0.16	145	361,730,288	166,715,126	284.4	2010-11-01
1583	2010-11-02	575,029	-2,396	0.16	145	361,730,288	158,352,040	275.4	2010-10-29
1584	2010-11-01	577,425	-19,973	0.16	146	361,730,288	161,324,752	279.4	2010-10-28
1585	2010-10-29	597,398	-46,335	0.17	147	361,730,288	165,708,488	277.4	2010-10-27
1586	2010-10-28	643,733	-400	0.18	148	361,730,288	179,850,312	279.4	2010-10-26
1587	2010-10-26	644,133	-14,779	0.18	149	361,730,288	181,897,143	282.4	2010-10-22
1588	2010-10-25	658,912	199	0.18	151	361,730,288	182,771,471	277.4	2010-10-21
1589	2010-10-22	658,713	-799	0.18	151	361,730,288	185,189,867	281.1	2010-10-20
1590	2010-10-21	659,512	-599	0.18	151	361,730,288	188,716,625	286.1	2010-10-19
1591	2010-10-20	660,111	-1,997	0.18	152	361,730,288	188,227,001	285.1	2010-10-18
1592	2010-10-19	662,108	-7,989	0.18	152	361,730,288	186,475,846	281.6	2010-10-15
1593	2010-10-18	670,097	-200	0.19	153	361,730,288	187,048,302	279.1	2010-10-14
1594	2010-10-15	670,297	3,196	0.19	154	361,730,288	185,258,259	276.4	2010-10-13
1595	2010-10-14	667,101	-13,437	0.18	154	361,730,288	183,539,909	275.1	2010-10-12
1596	2010-10-13	680,538	-399	0.19	155	361,730,288	187,407,210	275.4	2010-10-11
1597	2010-10-12	680,937	-3,995	0.19	154	361,730,288	187,176,147	274.9	2010-10-08
1598	2010-10-08	684,932	-199	0.19	154	361,730,288	189,474,585	276.6	2010-10-06
1599	2010-10-07	685,131	-599	0.19	154	361,730,288	184,384,034	269.1	2010-10-05
1600	2010-10-06	685,730	7,988	0.19	156	361,730,288	185,918,598	271.1	2010-10-04
1601	2010-10-05	677,742	-199	0.19	155	361,730,288	181,377,468	267.6	2010-09-30
1602	2010-09-29	677,941	3,395	0.19	155	361,730,288	183,806,805	271.1	2010-09-27
1603	2010-09-28	674,546	-9,187	0.19	156	361,730,288	182,041,984	269.9	2010-09-24
1604	2010-09-27	683,733	4,394	0.19	159	361,730,288	182,296,100	266.6	2010-09-22
1605	2010-09-22	679,339	-799	0.19	158	361,730,288	180,784,437	266.1	2010-09-20
1606	2010-09-21	680,138	-799	0.19	158	361,730,288	182,699,766	268.6	2010-09-17
1607	2010-09-20	680,937	-6,791	0.19	159	361,730,288	182,232,514	267.6	2010-09-16
1608	2010-09-17	687,728	-17,104	0.19	161	361,730,288	181,467,371	263.9	2010-09-15
1609	2010-09-16	704,832	-999	0.19	164	361,730,288	182,804,380	259.4	2010-09-14
1610	2010-09-15	705,831	-6,191	0.20	166	361,730,288	180,607,284	255.9	2010-09-13
1611	2010-09-14	712,022	6,244	0.20	170	361,730,288	178,770,840	251.1	2010-09-10
1612	2010-09-13	705,778	-2,373	0.20	172	358,155,878	176,846,224	250.6	2010-09-09
1613	2010-09-10	708,151	-395	0.20	175	358,155,878	175,292,197	247.5	2010-09-08
1614	2010-09-09	708,546	47,855	0.20	175	358,155,878	176,464,886	249.1	2010-09-07
1615	2010-09-08	660,691	-791	0.18	174	358,155,878	164,797,075	249.4	2010-09-06
1616	2010-09-07	661,482	-8,701	0.18	174	358,155,878	163,572,731	247.3	2010-09-03
1617	2010-09-06	670,183	-791	0.19	175	358,155,878	165,809,060	247.4	2010-09-02
1618	2010-09-03	670,974	-4,152	0.19	176	358,155,878	163,120,671	243.1	2010-09-01
1619	2010-09-02	675,126	-1,582	0.19	175	358,155,878	160,033,215	237.0	2010-08-31
1620	2010-09-01	676,708	7,316	0.19	176	358,155,878	160,151,562	236.7	2010-08-30
1621	2010-08-30	669,392	4,153	0.19	175	358,155,878	158,081,633	236.2	2010-08-26
1622	2010-08-26	665,239	-8,305	0.19	174	358,155,878	156,596,266	235.4	2010-08-24
1623	2010-08-25	673,544	-396	0.19	175	358,155,878	158,125,496	234.8	2010-08-23
1624	2010-08-20	673,940	-3,559	0.19	175	358,155,878	158,388,865	235.0	2010-08-18
1625	2010-08-18	677,499	593	0.19	174	358,155,878	159,396,601	235.3	2010-08-16
1626	2010-08-17	676,906	3,955	0.19	173	358,155,878	163,279,160	241.2	2010-08-13
1627	2010-08-16	672,951	395	0.19	171	358,155,878	161,304,246	239.7	2010-08-12
1628	2010-08-12	672,556	-6,130	0.19	170	358,155,878	163,250,193	242.7	2010-08-10
1629	2010-08-11	678,686	198	0.19	168	358,155,878	163,794,322	241.3	2010-08-09
1630	2010-08-10	678,488	-2,571	0.19	168	358,155,878	166,319,819	245.1	2010-08-06
1631	2010-08-09	681,059	-2,966	0.19	168	358,155,878	168,758,180	247.8	2010-08-05
1632	2010-08-06	684,025	-593	0.19	170	358,155,878	169,579,595	247.9	2010-08-04
1633	2010-08-05	684,618	-4,944	0.19	171	358,155,878	167,389,729	244.5	2010-08-03
1634	2010-08-04	689,562	-1,384	0.19	174	358,155,878	165,460,203	239.9	2010-08-02
1635	2010-08-03	690,946	-791	0.19	175	358,155,878	164,918,783	238.7	2010-07-30
1636	2010-08-02	691,737	-1,582	0.19	177	358,155,878	163,533,464	236.4	2010-07-29
1637	2010-07-30	693,319	-198	0.19	177	358,155,878	165,397,533	238.6	2010-07-28
1638	2010-07-27	693,517	-7,317	0.19	177	358,155,878	162,902,161	234.9	2010-07-23
1639	2010-07-26	700,834	-395	0.20	178	358,155,878	161,697,035	230.7	2010-07-22
1640	2010-07-23	701,229	-396	0.20	179	358,155,878	159,749,195	227.8	2010-07-21
1641	2010-07-20	701,625	598	0.20	180	358,155,878	157,976,686	225.2	2010-07-16
1642	2010-07-19	701,027	3,955	0.20	179	358,155,878	158,107,918	225.5	2010-07-15
1643	2010-07-14	697,072	-2,768	0.19	179	358,155,878	160,388,435	230.1	2010-07-12
1644	2010-07-09	699,840	1,582	0.20	181	358,155,878	157,132,401	224.5	2010-07-07
1645	2010-07-07	698,258	-791	0.19	181	358,155,878	159,072,362	227.8	2010-07-05
1646	2010-07-02	699,049	-396	0.20	182	358,155,878	155,982,671	223.1	2010-06-29
1647	2010-06-30	699,445	7,910	0.20	183	358,155,878	158,281,671	226.3	2010-06-28
1648	2010-06-29	691,535	-8,305	0.19	183	358,155,878	158,415,030	229.1	2010-06-25
1649	2010-06-28	699,840	-791	0.20	183	358,155,878	158,282,582	226.2	2010-06-24
1650	2010-06-25	700,631	15,622	0.20	183	358,155,878	158,727,209	226.5	2010-06-23
1651	2010-06-24	685,009	-791	0.19	182	358,155,878	154,928,260	226.2	2010-06-22
1652	2010-06-23	685,800	-10,481	0.19	182	358,155,878	153,546,551	223.9	2010-06-21
1653	2010-06-22	696,281	-2,373	0.19	186	358,155,878	150,611,654	216.3	2010-06-18
1654	2010-06-21	698,654	396	0.20	186	358,155,878	151,919,884	217.4	2010-06-17
1655	2010-06-17	698,258	197	0.19	185	358,155,878	149,538,614	214.2	2010-06-14
1656	2010-06-15	698,061	396	0.19	185	358,155,878	150,202,429	215.2	2010-06-11
1657	2010-06-14	697,665	198	0.19	184	358,155,878	147,206,605	211.0	2010-06-10
1658	2010-06-08	697,467	-7,910	0.19	184	358,155,878	150,780,021	216.2	2010-06-04
1659	2010-06-07	705,377	-198	0.20	184	358,155,878	152,846,725	216.7	2010-06-03
1660	2010-06-04	705,575	-3,164	0.20	184	358,155,878	150,748,817	213.7	2010-06-02
1661	2010-06-03	708,739	198	0.20	185	358,155,878	149,543,208	211.0	2010-06-01
1662	2010-06-02	708,541	1,815	0.20	185	358,155,878	153,980,203	217.3	2010-05-31
1663	2010-06-01	706,726	7,712	0.20	184	358,155,878	151,173,425	213.9	2010-05-28
1664	2010-05-31	699,014	8,503	0.20	184	358,155,878	148,816,808	212.9	2010-05-27
1665	2010-05-25	690,511	1,978	0.19	183	358,155,878	150,847,586	218.5	2010-05-20
1666	2010-05-18	688,533	395	0.19	181	358,155,878	151,460,028	220.0	2010-05-14
1667	2010-05-17	688,138	-4,153	0.19	181	358,155,878	154,852,980	225.0	2010-05-13
1668	2010-05-14	692,291	-1,779	0.19	181	358,155,878	152,636,778	220.5	2010-05-12
1669	2010-05-12	694,070	395	0.19	183	358,155,878	149,168,190	214.9	2010-05-10
1670	2010-05-11	693,675	3,955	0.19	182	358,155,878	149,434,081	215.4	2010-05-07
1671	2010-05-10	689,720	-3,955	0.19	181	358,155,878	141,344,807	204.9	2010-05-06
1672	2010-05-07	693,675	989	0.19	182	358,155,878	154,096,062	222.1	2010-05-05
1673	2010-05-06	692,686	18,188	0.19	181	358,155,878	156,033,507	225.3	2010-05-04
1674	2010-05-05	674,498	6,551	0.19	180	348,950,937	152,986,755	226.8	2010-05-03
1675	2010-05-04	667,947	1,541	0.19	178	348,950,937	152,454,266	228.2	2010-04-30
1676	2010-05-03	666,406	-963	0.19	176	348,950,937	152,967,254	229.5	2010-04-29
1677	2010-04-30	667,369	1,926	0.19	177	348,950,937	156,738,737	234.9	2010-04-28
1678	2010-04-28	665,443	-1,734	0.19	177	348,950,937	159,567,546	239.8	2010-04-26
1679	2010-04-27	667,177	-192	0.19	177	348,950,937	156,780,215	235.0	2010-04-23
1680	2010-04-26	667,369	385	0.19	178	348,950,937	158,210,869	237.1	2010-04-22
1681	2010-04-23	666,984	2,890	0.19	177	348,950,937	164,697,096	246.9	2010-04-21
1682	2010-04-22	664,094	771	0.19	176	348,950,937	161,226,001	242.8	2010-04-20
1683	2010-04-21	663,323	5,202	0.19	176	348,950,937	158,284,549	238.6	2010-04-19
1684	2010-04-16	658,121	-964	0.19	175	348,950,937	166,180,600	252.5	2010-04-14
1685	2010-04-15	659,085	-385	0.19	178	348,950,937	165,825,370	251.6	2010-04-13
1686	2010-04-13	659,470	-771	0.19	179	348,950,937	166,007,807	251.7	2010-04-09
1687	2010-04-12	660,241	-4,431	0.19	180	348,950,937	163,888,771	248.2	2010-04-08
1688	2010-04-09	664,672	-3,661	0.19	182	348,950,937	166,713,580	250.8	2010-04-07
1689	2010-04-01	668,333	-3,853	0.19	182	348,950,937	165,116,923	247.1	2010-03-30
1690	2010-03-31	672,186	-11,560	0.19	182	348,950,937	165,981,616	246.9	2010-03-29
1691	2010-03-30	683,746	-578	0.20	182	348,950,937	167,416,569	244.9	2010-03-26
1692	2010-03-26	684,324	1,541	0.20	183	348,950,937	164,983,009	241.1	2010-03-24
1693	2010-03-24	682,783	385	0.20	183	348,950,937	161,865,012	237.1	2010-03-22
1694	2010-03-23	682,398	-82,461	0.20	182	348,950,937	165,227,040	242.1	2010-03-19
1695	2010-03-19	764,859	4,046	0.22	184	348,950,937	181,719,471	237.6	2010-03-17
1696	2010-03-16	760,813	770	0.22	184	348,950,937	182,633,899	240.1	2010-03-12
1697	2010-03-15	760,043	193	0.22	184	348,950,937	182,547,681	240.2	2010-03-11
1698	2010-03-12	759,850	3,854	0.22	184	348,950,937	180,529,405	237.6	2010-03-10
1699	2010-03-10	755,996	-12,331	0.22	183	348,950,937	180,202,326	238.4	2010-03-08
1700	2010-03-09	768,327	-12,524	0.22	185	348,950,937	178,057,097	231.7	2010-03-05
1701	2010-03-08	780,851	-3,853	0.22	185	348,950,937	178,527,784	228.6	2010-03-04
1702	2010-03-05	784,704	771	0.22	185	348,950,937	180,732,378	230.3	2010-03-03
1703	2010-03-02	783,933	-771	0.22	184	348,950,937	176,282,519	224.9	2010-02-26
1704	2010-03-01	784,704	-771	0.22	186	348,950,937	173,503,083	221.1	2010-02-25
1705	2010-02-25	785,475	386	0.23	187	348,950,937	176,833,110	225.1	2010-02-23
1706	2010-02-23	785,089	770	0.22	187	348,950,937	174,708,790	222.5	2010-02-19
1707	2010-02-19	784,319	-1,926	0.22	185	348,950,937	178,302,969	227.3	2010-02-17
1708	2010-02-18	786,245	-1,927	0.23	186	348,950,937	177,924,648	226.3	2010-02-12
1709	2010-02-17	788,172	-7,899	0.23	185	348,950,937	178,156,180	226.0	2010-02-11
1710	2010-02-12	796,071	-578	0.23	186	348,950,937	174,983,439	219.8	2010-02-10
1711	2010-02-11	796,649	770	0.23	186	348,950,937	172,112,729	216.0	2010-02-09
1712	2010-02-10	795,879	386	0.23	186	348,950,937	169,777,681	213.3	2010-02-08
1713	2010-02-09	795,493	1,541	0.23	185	348,950,937	169,901,781	213.6	2010-02-05
1714	2010-02-08	793,952	1,349	0.23	183	348,950,937	178,020,380	224.2	2010-02-04
1715	2010-02-05	792,603	1,926	0.23	183	348,950,937	181,934,593	229.5	2010-02-03
1716	2010-02-02	790,677	-192	0.23	182	348,950,937	174,105,578	220.2	2010-01-29
1717	2010-01-29	790,869	-9,634	0.23	183	348,950,937	172,916,404	218.6	2010-01-27
1718	2010-01-28	800,503	771	0.23	184	348,950,937	175,749,890	219.5	2010-01-26
1719	2010-01-27	799,732	193	0.23	183	348,950,937	180,976,712	226.3	2010-01-25
1720	2010-01-26	799,539	3,660	0.23	182	348,950,937	179,065,608	224.0	2010-01-22
1721	2010-01-22	795,879	1,349	0.23	181	348,950,937	182,170,212	228.9	2010-01-20
1722	2010-01-20	794,530	2,890	0.23	178	348,950,937	184,541,935	232.3	2010-01-18
1723	2010-01-19	791,640	4,554	0.23	176	348,950,937	186,541,435	235.6	2010-01-15
1724	2010-01-18	787,086	7,707	0.23	176	348,950,937	186,591,765	237.1	2010-01-14
1725	2010-01-15	779,379	193	0.22	172	348,950,937	189,113,288	242.6	2010-01-13
1726	2010-01-14	779,186	-1,927	0.22	172	348,950,937	199,379,173	255.9	2010-01-12
1727	2010-01-12	781,113	-771	0.22	172	348,950,937	200,581,742	256.8	2010-01-08
1728	2010-01-08	781,884	-385	0.22	173	348,950,937	199,968,085	255.8	2010-01-06
1729	2010-01-07	782,269	-5,587	0.22	174	348,950,937	200,574,075	256.4	2010-01-05
1730	2010-01-06	787,856	-2,505	0.23	177	348,950,937	194,646,021	247.1	2010-01-04
1731	2010-01-05	790,361	-385	0.23	178	348,950,937	192,803,578	243.9	2009-12-31
1732	2010-01-04	790,746	-193	0.23	178	348,950,937	188,895,900	238.9	2009-12-29
1733	2009-12-28	790,939	385	0.23	179	348,950,937	189,660,415	239.8	2009-12-22
1734	2009-12-22	790,554	-3,853	0.23	179	348,950,937	189,465,515	239.7	2009-12-18
1735	2009-12-21	794,407	-385	0.23	180	348,950,937	188,121,169	236.8	2009-12-17
1736	2009-12-18	794,792	323	0.23	181	348,950,937	189,553,031	238.5	2009-12-16
1737	2009-12-17	794,469	963	0.23	181	348,950,937	192,465,553	242.3	2009-12-15
1738	2009-12-16	793,506	386	0.23	182	348,950,937	195,527,082	246.4	2009-12-14
1739	2009-12-15	793,120	4,624	0.23	182	348,950,937	191,932,922	242.0	2009-12-11
1740	2009-12-14	788,496	-2,312	0.23	181	348,950,937	194,394,885	246.5	2009-12-10
1741	2009-12-11	790,808	-8,478	0.23	181	348,950,937	194,349,204	245.8	2009-12-09
1742	2009-12-10	799,286	-578	0.23	182	348,950,937	195,810,481	245.0	2009-12-08
1743	2009-12-09	799,864	-1,926	0.23	183	348,950,937	194,395,258	243.0	2009-12-07
1744	2009-12-07	801,790	3,082	0.23	186	348,950,937	197,464,296	246.3	2009-12-03
1745	2009-12-04	798,708	-8,670	0.23	185	348,950,937	191,212,440	239.4	2009-12-02
1746	2009-12-03	807,378	3,468	0.23	187	348,950,937	188,049,898	232.9	2009-12-01
1747	2009-12-02	803,910	771	0.23	185	348,950,937	185,573,140	230.8	2009-11-30
1748	2009-12-01	803,139	3,853	0.23	185	348,950,937	183,519,328	228.5	2009-11-27
1749	2009-11-30	799,286	-4,238	0.23	183	348,950,937	187,306,000	234.3	2009-11-26
1750	2009-11-27	803,524	770	0.23	185	348,950,937	190,384,402	236.9	2009-11-25
1751	2009-11-25	802,754	-770	0.23	184	348,950,937	190,097,798	236.8	2009-11-23
1752	2009-11-24	803,524	1,734	0.23	185	348,950,937	187,882,088	233.8	2009-11-20
1753	2009-11-23	801,790	1,156	0.23	184	348,950,937	189,973,554	236.9	2009-11-19
1754	2009-11-20	800,634	192	0.23	183	348,950,937	188,037,445	234.9	2009-11-18
1755	2009-11-19	800,442	1,927	0.23	183	348,950,937	188,096,215	235.0	2009-11-17
1756	2009-11-18	798,515	6,358	0.23	183	348,950,937	192,202,367	240.7	2009-11-16
1757	2009-11-17	792,157	1,734	0.23	183	348,950,937	183,476,828	231.6	2009-11-13
1758	2009-11-16	790,423	6,936	0.23	181	348,950,937	181,434,194	229.5	2009-11-12
1759	2009-11-13	783,487	-34,680	0.22	178	348,950,937	183,095,321	233.7	2009-11-11
1760	2009-11-12	818,167	3,082	0.23	178	348,950,937	191,518,279	234.1	2009-11-10
1761	2009-11-11	815,085	1,927	0.23	176	348,950,937	196,296,525	240.8	2009-11-09
1762	2009-11-10	813,158	9,826	0.23	175	348,950,937	196,254,499	241.3	2009-11-06
1763	2009-11-09	803,332	578	0.23	172	348,950,937	192,110,959	239.1	2009-11-05
1764	2009-11-06	802,754	19,267	0.23	172	348,950,937	198,639,178	247.4	2009-11-04
1765	2009-11-04	783,487	193	0.22	172	348,950,937	193,159,972	246.5	2009-11-02
1766	2009-10-29	783,294	-5,202	0.22	172	348,950,937	197,177,914	251.7	2009-10-27
1767	2009-10-28	788,496	2,312	0.23	174	348,950,937	198,896,661	252.2	2009-10-23
1768	2009-10-27	786,184	-1,156	0.23	173	348,950,937	196,069,176	249.4	2009-10-22
1769	2009-10-23	787,340	-771	0.23	173	348,950,937	192,168,787	244.1	2009-10-21
1770	2009-10-22	788,111	-1,927	0.23	175	348,950,937	192,459,231	244.2	2009-10-20
1771	2009-10-19	790,038	-2,890	0.23	176	348,950,937	190,982,060	241.7	2009-10-15
1772	2009-10-15	792,928	-4,816	0.23	176	348,950,937	193,635,558	244.2	2009-10-13
1773	2009-10-13	797,744	-1,349	0.23	178	348,950,937	194,087,049	243.3	2009-10-09
1774	2009-10-09	799,093	-5,009	0.23	178	348,950,937	187,779,213	235.0	2009-10-07
1775	2009-10-08	804,102	-771	0.23	179	348,950,937	182,591,657	227.1	2009-10-06
1776	2009-10-06	804,873	963	0.23	180	348,950,937	186,108,752	231.2	2009-10-02
1777	2009-10-05	803,910	3,854	0.23	180	348,950,937	190,058,607	236.4	2009-09-30
1778	2009-09-28	800,056	-386	0.23	179	348,950,937	186,863,565	233.6	2009-09-24
1779	2009-09-21	800,442	-4,431	0.23	180	348,950,937	185,291,909	231.5	2009-09-17
1780	2009-09-18	804,873	-963	0.23	182	348,950,937	180,573,531	224.4	2009-09-16
1781	2009-09-17	805,836	192	0.23	192	348,950,937	176,920,746	219.5	2009-09-15
1782	2009-09-16	805,644	-192	0.23	193	348,950,937	182,950,528	227.1	2009-09-14
1783	2009-09-15	805,836	2,693	0.23	194	348,950,937	182,888,839	227.0	2009-09-11
1784	2009-09-14	803,143	766	0.23	194	346,541,610	181,228,266	225.6	2009-09-10
1785	2009-09-11	802,377	-957	0.23	194	346,541,610	180,950,581	225.5	2009-09-09
1786	2009-09-10	803,334	-4,592	0.23	194	346,541,610	181,376,328	225.8	2009-09-08
1787	2009-09-09	807,926	-1,148	0.23	196	346,541,610	175,551,503	217.3	2009-09-07
1788	2009-09-08	809,074	-3,444	0.23	197	346,541,610	172,100,988	212.7	2009-09-04
1789	2009-09-04	812,518	2,296	0.23	199	346,541,610	166,357,623	204.7	2009-09-02
1790	2009-09-03	810,222	765	0.23	197	346,541,610	168,745,837	208.3	2009-09-01
1791	2009-09-02	809,457	4,018	0.23	197	346,541,610	171,019,063	211.3	2009-08-31
1792	2009-08-31	805,439	-2,104	0.23	197	346,541,610	177,957,781	220.9	2009-08-27
1793	2009-08-28	807,543	-192	0.23	198	346,541,610	176,523,413	218.6	2009-08-26
1794	2009-08-27	807,735	7,845	0.23	199	346,541,610	176,670,922	218.7	2009-08-25
1795	2009-08-26	799,890	-3,827	0.23	199	346,541,610	177,672,375	222.1	2009-08-24
1796	2009-08-25	803,717	-191	0.23	200	346,541,610	179,992,617	224.0	2009-08-21
1797	2009-08-24	803,908	-2,487	0.23	200	346,541,610	178,354,781	221.9	2009-08-20
1798	2009-08-21	806,395	-1,914	0.23	199	346,541,610	175,218,837	217.3	2009-08-19
1799	2009-08-20	808,309	7,654	0.23	198	346,541,610	175,951,564	217.7	2009-08-18
1800	2009-08-14	800,655	191	0.23	197	346,541,610	175,436,196	219.1	2009-08-12
1801	2009-08-13	800,464	-1,148	0.23	197	346,541,610	180,623,753	225.6	2009-08-11
1802	2009-08-12	801,612	-191	0.23	196	346,541,610	177,321,700	221.2	2009-08-10
1803	2009-08-11	801,803	191	0.23	196	346,541,610	174,221,057	217.3	2009-08-07
1804	2009-08-10	801,612	-765	0.23	197	346,541,610	180,568,583	225.3	2009-08-06
1805	2009-08-07	802,377	-192	0.23	198	346,541,610	178,539,304	222.5	2009-08-05
1806	2009-08-03	802,569	-191	0.23	197	346,541,610	184,349,503	229.7	2009-07-30
1807	2009-07-31	802,760	9,950	0.23	197	346,541,610	180,722,290	225.1	2009-07-29
1808	2009-07-30	792,810	-4,975	0.23	197	346,541,610	179,103,813	225.9	2009-07-28
1809	2009-07-29	797,785	-8,802	0.23	198	346,541,610	181,061,621	227.0	2009-07-27
1810	2009-07-28	806,587	4,592	0.23	200	346,541,610	175,365,945	217.4	2009-07-24
1811	2009-07-27	801,995	-4,209	0.23	198	346,541,610	179,816,551	224.2	2009-07-23
1812	2009-07-24	806,204	7,462	0.23	199	346,541,610	172,859,897	214.4	2009-07-22
1813	2009-07-23	798,742	-5,549	0.23	198	346,541,610	179,609,007	224.9	2009-07-21
1814	2009-07-22	804,291	-11,671	0.23	201	346,541,610	181,487,311	225.6	2009-07-20
1815	2009-07-21	815,962	-4,592	0.24	203	346,541,610	172,713,254	211.7	2009-07-17
1816	2009-07-20	820,554	-9,185	0.24	210	346,541,610	169,611,137	206.7	2009-07-16
1817	2009-07-17	829,739	-8,992	0.24	213	346,541,610	170,967,640	206.0	2009-07-15
1818	2009-07-16	838,731	-4,592	0.24	213	346,541,610	166,464,330	198.5	2009-07-14
1819	2009-07-15	843,323	-4,210	0.24	213	346,541,610	160,654,239	190.5	2009-07-13
1820	2009-07-14	847,533	3,062	0.24	214	346,541,610	161,234,773	190.2	2009-07-10
1821	2009-07-09	844,471	574	0.24	213	346,541,610	160,321,244	189.8	2009-07-07
1822	2009-07-08	843,897	6,888	0.24	213	346,541,610	161,204,639	191.0	2009-07-06
1823	2009-07-07	837,009	2,104	0.24	212	346,541,610	161,638,675	193.1	2009-07-03
1824	2009-07-06	834,905	12,437	0.24	212	346,541,610	159,377,862	190.9	2009-07-02
1825	2009-07-03	822,468	-2,296	0.24	210	346,541,610	168,072,429	204.4	2009-06-30
1826	2009-07-02	824,764	-5,357	0.24	211	346,541,610	167,463,988	203.0	2009-06-29
1827	2009-06-30	830,121	-4,210	0.24	212	346,541,610	166,490,899	200.6	2009-06-26
1828	2009-06-29	834,331	-1,913	0.24	213	346,541,610	162,865,725	195.2	2009-06-25
1829	2009-06-26	836,244	-4,592	0.24	213	346,541,610	158,322,311	189.3	2009-06-24
1830	2009-06-25	840,836	3,827	0.24	213	346,541,610	153,698,536	182.8	2009-06-23
1831	2009-06-24	837,009	956	0.24	213	346,541,610	158,467,145	189.3	2009-06-22
1832	2009-06-23	836,053	383	0.24	216	346,541,610	156,210,624	186.8	2009-06-19
1833	2009-06-22	835,670	191	0.24	215	346,541,610	157,340,132	188.3	2009-06-18
1834	2009-06-19	835,479	192	0.24	215	346,541,610	159,378,272	190.8	2009-06-17
1835	2009-06-18	835,287	191	0.24	214	346,541,610	158,795,955	190.1	2009-06-16
1836	2009-06-17	835,096	1,913	0.24	214	346,541,610	162,687,717	194.8	2009-06-15
1837	2009-06-15	833,183	-7,653	0.24	214	346,541,610	163,730,262	196.5	2009-06-11
1838	2009-06-08	840,836	11,533	0.24	215	346,541,610	166,882,113	198.5	2009-06-04
1839	2009-06-05	829,303	-574	0.24	215	346,541,610	170,336,021	205.4	2009-06-03
1840	2009-06-03	829,877	-574	0.24	214	346,541,610	170,237,056	205.1	2009-06-01
1841	2009-06-02	830,451	-6,506	0.24	214	346,541,610	168,184,679	202.5	2009-05-29
1842	2009-06-01	836,957	-9,949	0.24	211	346,541,610	163,487,690	195.3	2009-05-27
1843	2009-05-29	846,906	957	0.24	215	346,541,610	155,250,712	183.3	2009-05-26
1844	2009-05-27	845,949	-4,210	0.24	214	346,541,610	151,427,749	179.0	2009-05-25
1845	2009-05-26	850,159	3,444	0.25	217	346,541,610	147,182,696	173.1	2009-05-22
1846	2009-05-22	846,715	-1,530	0.24	216	346,541,610	154,883,805	182.9	2009-05-20
1847	2009-05-21	848,245	-192	0.24	216	346,541,610	156,604,483	184.6	2009-05-19
1848	2009-05-20	848,437	-2,870	0.24	217	346,541,610	154,755,373	182.4	2009-05-18
1849	2009-05-15	851,307	1,818	0.25	218	346,541,610	152,498,081	179.1	2009-05-13
1850	2009-05-14	849,489	-191	0.25	218	346,541,610	149,730,553	176.3	2009-05-12
1851	2009-05-13	849,680	-4,593	0.25	219	346,541,610	147,099,770	173.1	2009-05-11
1852	2009-05-12	854,273	-3,666	0.25	220	346,541,610	145,774,170	170.6	2009-05-08
1853	2009-05-11	857,939	-7,844	0.25	220	346,541,610	150,098,968	175.0	2009-05-07
1854	2009-05-08	865,783	-10,907	0.25	221	346,541,610	156,817,541	181.1	2009-05-06
1855	2009-05-07	876,690	14,646	0.25	220	346,541,610	156,333,919	178.3	2009-05-05
1856	2009-05-06	862,044	-2,620	0.25	221	338,976,985	151,419,247	175.7	2009-05-04
1857	2009-05-05	864,664	-17,219	0.26	223	338,976,985	140,560,681	162.6	2009-04-30
1858	2009-05-04	881,883	-2,433	0.26	223	338,976,985	134,289,395	152.3	2009-04-29
1859	2009-04-30	884,316	-4,867	0.26	223	338,976,985	130,053,097	147.1	2009-04-28
1860	2009-04-29	889,183	14,973	0.26	225	338,976,985	133,738,189	150.4	2009-04-27
1861	2009-04-28	874,210	3,744	0.26	224	338,976,985	137,441,577	157.2	2009-04-24
1862	2009-04-27	870,466	-1,123	0.26	224	338,976,985	136,039,043	156.3	2009-04-23
1863	2009-04-24	871,589	-1,872	0.26	224	338,976,985	130,975,528	150.3	2009-04-22
1864	2009-04-22	873,461	2,995	0.26	223	338,976,985	129,856,765	148.7	2009-04-20
1865	2009-04-21	870,466	2,620	0.26	224	338,976,985	129,062,682	148.3	2009-04-17
1866	2009-04-20	867,846	9,919	0.26	223	338,976,985	127,283,146	146.7	2009-04-16
1867	2009-04-17	857,927	12,353	0.25	223	338,976,985	129,839,293	151.3	2009-04-15
1868	2009-04-16	845,574	3,743	0.25	223	338,976,985	132,035,899	156.1	2009-04-14
1869	2009-04-15	841,831	749	0.25	222	338,976,985	129,539,820	153.9	2009-04-09
1870	2009-04-08	841,082	4,679	0.25	222	338,976,985	133,244,387	158.4	2009-04-06
1871	2009-04-07	836,403	-4,492	0.25	222	338,976,985	124,794,272	149.2	2009-04-03
1872	2009-04-06	840,895	2,246	0.25	223	338,976,985	125,127,526	148.8	2009-04-02
1873	2009-04-03	838,649	-1,872	0.25	223	338,976,985	115,943,519	138.3	2009-04-01
1874	2009-04-02	840,521	-7,486	0.25	225	338,976,985	116,090,051	138.1	2009-03-31
1875	2009-03-31	848,007	-1,872	0.25	225	338,976,985	121,994,720	143.9	2009-03-27
1876	2009-03-30	849,879	-11,791	0.25	226	338,976,985	123,739,823	145.6	2009-03-26
1877	2009-03-27	861,670	21,898	0.25	226	338,976,985	121,888,527	141.5	2009-03-25
1878	2009-03-26	839,772	-5,615	0.25	225	338,976,985	121,483,065	144.7	2009-03-24
1879	2009-03-25	845,387	-6,925	0.25	227	338,976,985	117,665,509	139.2	2009-03-23
1880	2009-03-24	852,312	-5,240	0.25	229	338,976,985	109,293,852	128.2	2009-03-20
1881	2009-03-20	857,552	7,486	0.25	231	338,976,985	115,464,078	134.6	2009-03-18
1882	2009-03-19	850,066	-6,363	0.25	230	338,976,985	115,478,064	135.8	2009-03-17
1883	2009-03-18	856,429	-11,792	0.25	231	338,976,985	115,084,078	134.4	2009-03-16
1884	2009-03-17	868,221	-43,982	0.26	236	338,976,985	109,246,387	125.8	2009-03-13
1885	2009-03-16	912,203	-7,674	0.27	238	338,976,985	111,490,660	122.2	2009-03-12
1886	2009-03-13	919,877	-10,481	0.27	240	338,976,985	109,233,894	118.7	2009-03-11
1887	2009-03-12	930,358	187	0.27	242	338,976,985	106,626,040	114.6	2009-03-10
1888	2009-03-11	930,171	7,487	0.27	241	338,976,985	108,344,077	116.5	2009-03-09
1889	2009-03-10	922,684	-375	0.27	240	338,976,985	110,060,212	119.3	2009-03-06
1890	2009-03-09	923,059	562	0.27	239	338,976,985	114,173,770	123.7	2009-03-05
1891	2009-03-06	922,497	4,492	0.27	240	338,976,985	116,815,157	126.6	2009-03-04
1892	2009-03-05	918,005	-1,123	0.27	239	338,976,985	116,368,960	126.8	2009-03-03
1893	2009-03-04	919,128	3,743	0.27	239	338,976,985	114,178,633	124.2	2009-03-02
1894	2009-03-03	915,385	-12,165	0.27	238	338,976,985	117,870,933	128.8	2009-02-27
1895	2009-03-02	927,550	-1,498	0.27	238	338,976,985	118,198,401	127.4	2009-02-26
1896	2009-02-26	929,048	4,118	0.27	239	338,976,985	116,279,629	125.2	2009-02-24
1897	2009-02-25	924,930	-2,808	0.27	239	338,976,985	119,964,843	129.7	2009-02-23
1898	2009-02-24	927,738	-2,246	0.27	240	338,976,985	116,115,670	125.2	2009-02-20
1899	2009-02-19	929,984	-13,475	0.27	241	338,976,985	116,148,334	124.9	2009-02-17
1900	2009-02-16	943,459	3,556	0.28	242	338,976,985	118,965,469	126.1	2009-02-12
1901	2009-02-12	939,903	2,433	0.28	242	338,976,985	120,400,291	128.1	2009-02-10
1902	2009-02-11	937,470	-3,369	0.28	240	338,976,985	120,088,628	128.1	2009-02-09
1903	2009-02-10	940,839	1,685	0.28	240	338,976,985	119,766,155	127.3	2009-02-06
1904	2009-02-04	939,154	-749	0.28	239	338,976,985	120,429,793	128.2	2009-02-02
1905	2009-02-03	939,903	-374	0.28	239	338,976,985	128,058,704	136.2	2009-01-30
1906	2009-02-02	940,277	-4,118	0.28	239	338,976,985	121,076,189	128.8	2009-01-29
1907	2009-01-30	944,395	562	0.28	240	338,976,985	118,452,755	125.4	2009-01-23
1908	2009-01-23	943,833	4,491	0.28	239	338,976,985	116,491,175	123.4	2009-01-21
1909	2009-01-22	939,342	7,487	0.28	236	338,976,985	119,199,173	126.9	2009-01-20
1910	2009-01-21	931,855	1,871	0.27	234	338,976,985	121,111,972	130.0	2009-01-19
1911	2009-01-20	929,984	1,498	0.27	234	338,976,985	120,496,132	129.6	2009-01-16
1912	2009-01-19	928,486	1,310	0.27	234	338,976,985	122,162,380	131.6	2009-01-15
1913	2009-01-16	927,176	12,727	0.27	233	338,976,985	127,687,017	137.7	2009-01-14
1914	2009-01-15	914,449	18,716	0.27	231	338,976,985	127,766,521	139.7	2009-01-13
1915	2009-01-14	895,733	1,310	0.26	231	338,976,985	124,553,289	139.1	2009-01-12
1916	2009-01-13	894,423	749	0.26	229	338,976,985	127,955,313	143.1	2009-01-09
1917	2009-01-09	893,674	-6,364	0.26	228	338,976,985	140,740,414	157.5	2009-01-07
1918	2009-01-08	900,038	-936	0.27	230	338,976,985	137,414,630	152.7	2009-01-06
1919	2009-01-07	900,974	-1,497	0.27	231	338,976,985	137,196,491	152.3	2009-01-05
1920	2009-01-06	902,471	1,872	0.27	230	338,976,985	134,410,754	148.9	2009-01-02
1921	2009-01-05	900,599	1,123	0.27	230	338,976,985	128,357,655	142.5	2008-12-31
1922	2008-12-29	899,476	-1,310	0.27	229	338,976,985	130,720,702	145.3	2008-12-22
1923	2008-12-23	900,786	13,101	0.27	230	338,976,985	134,159,796	148.9	2008-12-19
1924	2008-12-19	887,685	-12,540	0.26	230	338,976,985	136,358,626	153.6	2008-12-17
1925	2008-12-18	900,225	2,246	0.27	231	338,976,985	134,076,243	148.9	2008-12-16
1926	2008-12-17	897,979	-187	0.26	232	338,976,985	131,942,516	146.9	2008-12-15
1927	2008-12-16	898,166	-3,743	0.26	231	338,976,985	129,690,511	144.4	2008-12-12
1928	2008-12-15	901,909	3,368	0.27	231	338,976,985	135,411,306	150.1	2008-12-11
1929	2008-12-12	898,541	188	0.27	232	338,976,985	134,425,548	149.6	2008-12-10
1930	2008-12-11	898,353	-4,492	0.27	232	338,976,985	130,557,496	145.3	2008-12-09
1931	2008-12-10	902,845	-187	0.27	232	338,976,985	134,587,054	149.1	2008-12-08
1932	2008-12-09	903,032	2,807	0.27	232	338,976,985	121,225,811	134.2	2008-12-05
1933	2008-12-08	900,225	-636	0.27	231	338,976,985	117,241,558	130.2	2008-12-04
1934	2008-12-05	900,861	-3,744	0.27	231	338,976,985	117,926,051	130.9	2008-12-03
1935	2008-12-04	904,605	3,744	0.27	231	338,976,985	118,657,821	131.2	2008-12-02
1936	2008-12-03	900,861	-6,364	0.27	231	338,976,985	126,710,339	140.7	2008-12-01
1937	2008-12-02	907,225	-2,620	0.27	231	338,976,985	126,030,089	138.9	2008-11-28
1938	2008-12-01	909,845	-1,123	0.27	231	338,976,985	114,726,912	126.1	2008-11-27
1939	2008-11-28	910,968	-187	0.27	232	339,218,983	113,164,958	124.2	2008-11-26
1940	2008-11-27	911,155	-936	0.27	232	339,218,983	108,319,879	118.9	2008-11-25
1941	2008-11-26	912,091	2,995	0.27	233	339,218,983	104,288,838	114.3	2008-11-24
1942	2008-11-25	909,096	12,801	0.27	232	339,218,983	106,860,774	117.5	2008-11-21
1943	2008-11-21	896,295	-2,620	0.26	231	339,218,983	107,511,075	120.0	2008-11-19
1944	2008-11-20	898,915	1,123	0.26	232	339,218,983	106,384,473	118.3	2008-11-18
1945	2008-11-19	897,792	6,447	0.26	231	339,218,983	111,768,015	124.5	2008-11-17
1946	2008-11-18	891,345	749	0.26	230	339,218,983	111,917,907	125.6	2008-11-14
1947	2008-11-17	890,596	1,310	0.26	228	339,218,983	108,730,862	122.1	2008-11-13
1948	2008-11-14	889,286	5,802	0.26	226	339,218,983	118,905,359	133.7	2008-11-12
1949	2008-11-13	883,484	-4,492	0.26	225	339,218,983	117,067,476	132.5	2008-11-11
1950	2008-11-12	887,976	13,850	0.26	225	339,218,983	122,169,936	137.6	2008-11-10
1951	2008-11-11	874,126	5,615	0.26	223	339,218,983	123,650,505	141.5	2008-11-07
1952	2008-11-10	868,511	1,871	0.26	222	339,218,983	125,292,471	144.3	2008-11-06
1953	2008-11-07	866,640	23,021	0.26	222	339,218,983	133,125,872	153.6	2008-11-05
1954	2008-11-06	843,619	-3,369	0.25	221	339,218,983	125,194,805	148.4	2008-11-04
1955	2008-11-05	846,988	-21,149	0.25	221	339,218,983	127,844,367	150.9	2008-11-03
1956	2008-11-04	868,137	561	0.26	223	339,218,983	124,078,901	142.9	2008-10-31
1957	2008-11-03	867,576	12,914	0.26	224	339,218,983	129,097,733	148.8	2008-10-30
1958	2008-10-31	854,662	-4,866	0.25	222	339,218,983	111,535,946	130.5	2008-10-29
1959	2008-10-30	859,528	9,358	0.25	223	342,344,563	108,152,566	125.8	2008-10-28
1960	2008-10-29	850,170	-2,620	0.25	221	342,344,563	93,461,233	109.9	2008-10-27
1961	2008-10-28	852,790	-5,053	0.25	221	342,344,563	108,216,031	126.9	2008-10-24
1962	2008-10-27	857,843	2,141	0.25	219	342,344,563	113,899,047	132.8	2008-10-23
1963	2008-10-24	855,702	1,872	0.25	220	342,344,563	118,072,501	138.0	2008-10-22
1964	2008-10-23	853,830	1,123	0.25	220	342,344,563	120,209,258	140.8	2008-10-21
1965	2008-10-22	852,707	1,871	0.25	219	342,344,563	125,746,179	147.5	2008-10-20
1966	2008-10-21	850,836	1,311	0.25	218	342,344,563	122,174,401	143.6	2008-10-17
1967	2008-10-17	849,525	10,293	0.25	216	342,344,563	130,042,909	153.1	2008-10-15
1968	2008-10-16	839,232	-2,178	0.25	214	342,344,563	136,314,328	162.4	2008-10-14
1969	2008-10-15	841,410	-8,235	0.25	212	342,344,563	127,002,423	150.9	2008-10-13
1970	2008-10-14	849,645	18,716	0.25	213	342,344,563	115,874,839	136.4	2008-10-10
1971	2008-10-13	830,929	1,497	0.24	208	342,344,563	123,200,591	148.3	2008-10-09
1972	2008-10-10	829,432	-12,352	0.24	206	342,344,563	121,427,551	146.4	2008-10-08
1973	2008-10-09	841,784	38,517	0.25	206	342,344,563	132,231,183	157.1	2008-10-06
1974	2008-10-08	803,267	2,434	0.23	202	342,344,563	135,408,266	168.6	2008-10-03
1975	2008-10-06	800,833	9,358	0.23	200	342,344,563	141,095,334	176.2	2008-10-02
1976	2008-10-03	791,475	1,871	0.23	200	342,344,563	142,512,510	180.1	2008-09-30
1977	2008-10-02	789,604	187	0.23	197	342,344,563	142,702,976	180.7	2008-09-29
1978	2008-09-30	789,417	5,428	0.23	196	342,344,563	145,516,237	184.3	2008-09-26
1979	2008-09-29	783,989	6,738	0.23	192	342,344,563	146,610,103	187.0	2008-09-25
1980	2008-09-26	777,251	17,031	0.23	190	342,344,563	145,350,062	187.0	2008-09-24
1981	2008-09-25	760,220	8,610	0.22	187	342,344,563	141,657,442	186.3	2008-09-23
1982	2008-09-24	751,610	748	0.22	184	342,344,563	144,671,314	192.5	2008-09-22
1983	2008-09-23	750,862	23,583	0.22	181	342,344,563	143,424,075	191.0	2008-09-19
1984	2008-09-22	727,279	-14,225	0.21	181	342,344,563	137,559,376	189.1	2008-09-18
1985	2008-09-19	741,504	-7,112	0.22	181	342,344,563	144,607,977	195.0	2008-09-17
1986	2008-09-18	748,616	17,593	0.22	182	342,344,563	154,694,657	206.6	2008-09-16
1987	2008-09-17	731,023	-3,368	0.21	180	342,344,563	156,059,453	213.5	2008-09-12
1988	2008-09-16	734,391	2,714	0.21	180	342,344,563	155,786,188	212.1	2008-09-11
1989	2008-09-12	731,677	3,515	0.22	179	338,444,435	156,792,231	214.3	2008-09-10
1990	2008-09-11	728,162	3,331	0.22	177	338,444,435	160,269,561	220.1	2008-09-09
1991	2008-09-10	724,831	-5,181	0.21	177	338,444,435	157,969,440	217.9	2008-09-08
1992	2008-09-09	730,012	3,331	0.22	177	338,444,435	151,996,851	208.2	2008-09-05
1993	2008-09-08	726,681	-3,701	0.21	177	338,444,435	153,267,002	210.9	2008-09-04
1994	2008-09-05	730,382	4,071	0.22	177	338,444,435	155,725,242	213.2	2008-09-03
1995	2008-09-04	726,311	1,480	0.21	176	338,444,435	157,016,234	216.2	2008-09-02
1996	2008-09-03	724,831	-1,850	0.21	177	338,444,435	151,799,524	209.4	2008-09-01
1997	2008-09-02	726,681	370	0.21	178	338,444,435	154,150,668	212.1	2008-08-29
1998	2008-09-01	726,311	185	0.21	178	338,444,435	152,109,477	209.4	2008-08-28
1999	2008-08-29	726,126	4,810	0.21	178	338,444,435	153,051,834	210.8	2008-08-27
2000	2008-08-28	721,316	-1,110	0.21	178	338,444,435	152,525,290	211.5	2008-08-26
2001	2008-08-26	722,426	185	0.21	178	338,444,435	148,367,544	205.4	2008-08-21
2002	2008-08-20	722,241	1,851	0.21	177	338,444,435	158,088,073	218.9	2008-08-18
2003	2008-08-19	720,390	-5,181	0.21	177	338,444,435	160,894,975	223.3	2008-08-15
2004	2008-08-18	725,571	1,850	0.21	176	338,444,435	159,601,243	220.0	2008-08-14
2005	2008-08-14	723,721	-4,996	0.21	176	338,444,435	159,781,016	220.8	2008-08-12
2006	2008-08-13	728,717	-185	0.22	177	338,444,435	156,551,769	214.8	2008-08-11
2007	2008-08-12	728,902	1,480	0.22	177	338,444,435	153,932,411	211.2	2008-08-08
2008	2008-08-11	727,422	18,503	0.21	176	338,444,435	155,290,708	213.5	2008-08-07
2009	2008-08-08	708,919	2,776	0.21	175	338,444,435	151,340,671	213.5	2008-08-05
2010	2008-08-07	706,143	5,736	0.21	174	338,444,435	156,663,478	221.9	2008-08-04
2011	2008-08-01	700,407	-556	0.21	170	338,444,435	159,365,576	227.5	2008-07-30
2012	2008-07-31	700,963	-7,956	0.21	170	338,444,435	157,219,038	224.3	2008-07-29
2013	2008-07-29	708,919	-8,511	0.21	170	338,810,606	162,451,759	229.2	2008-07-25
2014	2008-07-28	717,430	-925	0.21	171	338,810,606	165,177,571	230.2	2008-07-24
2015	2008-07-25	718,355	-7,031	0.21	171	338,810,606	164,128,757	228.5	2008-07-23
2016	2008-07-24	725,386	-740	0.21	175	338,810,606	159,658,559	220.1	2008-07-22
2017	2008-07-23	726,126	-7,401	0.21	175	338,810,606	159,330,884	219.4	2008-07-21
2018	2008-07-22	733,527	1,480	0.22	175	338,810,606	154,710,917	210.9	2008-07-18
2019	2008-07-21	732,047	-1,851	0.22	175	338,810,606	156,772,609	214.2	2008-07-17
2020	2008-07-18	733,898	556	0.22	175	338,810,606	155,185,807	211.5	2008-07-16
2021	2008-07-17	733,342	-3,701	0.22	175	338,810,606	153,681,047	209.6	2008-07-15
2022	2008-07-16	737,043	13,322	0.22	176	338,810,606	157,344,608	213.5	2008-07-14
2023	2008-07-14	723,721	10,917	0.21	174	338,810,606	153,913,904	212.7	2008-07-10
2024	2008-07-11	712,804	1,295	0.21	174	338,810,606	150,629,082	211.3	2008-07-09
2025	2008-07-10	711,509	9,806	0.21	173	338,810,606	149,394,072	210.0	2008-07-08
2026	2008-07-09	701,703	-3,700	0.21	169	338,810,606	150,653,485	214.7	2008-07-07
2027	2008-07-08	705,403	740	0.21	170	338,810,606	147,540,147	209.2	2008-07-04
2028	2008-07-07	704,663	6,291	0.21	169	338,810,606	143,767,383	204.0	2008-07-03
2029	2008-07-04	698,372	8,511	0.21	171	338,810,606	141,917,714	203.2	2008-07-02
2030	2008-07-03	689,861	4,811	0.20	166	338,810,606	148,670,305	215.5	2008-06-30
2031	2008-07-02	685,050	740	0.20	162	338,810,606	149,021,901	217.5	2008-06-27
2032	2008-06-30	684,310	1,110	0.20	161	338,810,606	151,542,272	221.5	2008-06-26
2033	2008-06-27	683,200	370	0.20	162	338,810,606	152,958,043	223.9	2008-06-25
2034	2008-06-26	682,830	2,221	0.20	161	338,810,606	153,151,987	224.3	2008-06-24
2035	2008-06-24	680,609	1,295	0.20	160	338,810,606	155,596,563	228.6	2008-06-20
2036	2008-06-23	679,314	8,326	0.20	159	338,810,606	155,667,649	229.2	2008-06-19
2037	2008-06-20	670,988	9,807	0.20	158	338,810,606	156,388,857	233.1	2008-06-18
2038	2008-06-19	661,181	370	0.20	156	338,810,606	153,745,774	232.5	2008-06-17
2039	2008-06-18	660,811	14,802	0.20	155	338,810,606	154,016,878	233.1	2008-06-16
2040	2008-06-16	646,009	2,220	0.19	153	338,810,606	154,145,631	238.6	2008-06-12
2041	2008-06-13	643,789	1,850	0.19	151	338,810,606	155,181,646	241.0	2008-06-11
2042	2008-06-12	641,939	371	0.19	150	338,810,606	154,909,185	241.3	2008-06-10
2043	2008-06-11	641,568	-5,921	0.19	150	338,810,606	159,500,655	248.6	2008-06-06
2044	2008-06-10	647,489	-3,701	0.19	150	338,810,606	160,097,827	247.3	2008-06-05
2045	2008-06-05	651,190	-1,110	0.19	150	338,810,606	158,021,437	242.7	2008-06-03
2046	2008-06-04	652,300	-1,110	0.19	150	338,810,606	160,053,500	245.4	2008-06-02
2047	2008-06-03	653,410	6,476	0.19	149	338,810,606	157,235,878	240.6	2008-05-30
2048	2008-06-02	646,934	-30,493	0.19	149	338,810,606	157,425,703	243.3	2008-05-29
2049	2008-05-29	677,427	8,881	0.20	150	338,810,606	164,296,726	242.5	2008-05-27
2050	2008-05-28	668,546	556	0.20	149	338,810,606	161,691,161	241.9	2008-05-26
2051	2008-05-27	667,990	555	0.20	148	338,810,606	162,459,241	243.2	2008-05-23
2052	2008-05-23	667,435	370	0.20	147	338,810,606	166,562,728	249.6	2008-05-21
2053	2008-05-21	667,065	-740	0.20	146	338,810,606	168,994,036	253.3	2008-05-19
2054	2008-05-19	667,805	185	0.20	147	338,810,606	172,159,102	257.8	2008-05-15
2055	2008-05-14	667,620	-3,331	0.20	145	338,810,606	169,405,255	253.7	2008-05-09
2056	2008-05-13	670,951	-17,023	0.20	145	338,810,606	172,063,584	256.4	2008-05-08
2057	2008-05-09	687,974	-1,295	0.20	147	338,810,606	178,660,013	259.7	2008-05-07
2058	2008-05-08	689,269	925	0.20	149	338,810,606	179,927,614	261.0	2008-05-06
2059	2008-05-07	688,344	-2,220	0.20	149	338,810,606	177,640,035	258.1	2008-05-05
2060	2008-05-06	690,564	3,146	0.20	151	338,810,606	175,693,707	254.4	2008-05-02
2061	2008-05-05	687,418	-14,618	0.20	152	338,810,606	169,320,492	246.3	2008-04-30
2062	2008-05-02	702,036	-3,700	0.21	156	338,810,606	178,973,965	254.9	2008-04-29
2063	2008-04-30	705,736	17,342	0.21	158	338,810,606	178,156,210	252.4	2008-04-28
2064	2008-04-29	688,394	2,164	0.21	159	330,225,193	172,442,367	250.5	2008-04-25
2065	2008-04-28	686,230	1,803	0.21	158	330,225,193	170,092,812	247.9	2008-04-24
2066	2008-04-25	684,427	1,624	0.21	156	330,225,193	167,748,305	245.1	2008-04-23
2067	2008-04-24	682,803	2,885	0.21	155	330,225,193	166,309,068	243.6	2008-04-22
2068	2008-04-23	679,918	15,870	0.21	154	330,225,193	166,831,691	245.4	2008-04-21
2069	2008-04-22	664,048	180	0.20	154	330,225,193	160,176,009	241.2	2008-04-18
2070	2008-04-21	663,868	6,853	0.20	154	330,225,193	160,224,621	241.4	2008-04-17
2071	2008-04-18	657,015	23,084	0.20	154	330,225,193	157,750,927	240.1	2008-04-16
2072	2008-04-17	633,931	-19,657	0.19	148	330,225,193	154,669,045	244.0	2008-04-15
2073	2008-04-16	653,588	721	0.20	147	330,225,193	162,183,193	248.1	2008-04-14
2074	2008-04-15	652,867	-3,787	0.20	147	330,225,193	165,443,480	253.4	2008-04-11
2075	2008-04-14	656,654	1,082	0.20	147	330,225,193	164,764,603	250.9	2008-04-10
2076	2008-04-11	655,572	2,525	0.20	147	330,225,193	165,674,555	252.7	2008-04-09
2077	2008-04-10	653,047	-361	0.20	147	330,225,193	164,402,732	251.7	2008-04-08
2078	2008-04-09	653,408	-36,068	0.20	148	330,225,193	164,221,872	251.3	2008-04-07
2079	2008-04-08	689,476	5,049	0.21	149	330,225,193	172,235,507	249.8	2008-04-03
2080	2008-04-07	684,427	3,066	0.21	148	330,225,193	169,835,671	248.1	2008-04-02
2081	2008-04-03	681,361	1,082	0.21	148	330,225,193	166,713,484	244.7	2008-04-01
2082	2008-04-01	680,279	4,689	0.21	147	330,225,193	167,391,796	246.1	2008-03-28
2083	2008-03-31	675,590	3,246	0.20	146	330,225,193	161,274,278	238.7	2008-03-27
2084	2008-03-28	672,344	5,410	0.20	146	330,225,193	163,854,794	243.7	2008-03-26
2085	2008-03-27	666,934	7,214	0.20	145	330,225,193	160,594,779	240.8	2008-03-25
2086	2008-03-26	659,720	2,164	0.20	144	330,225,193	155,382,382	235.5	2008-03-20
2087	2008-03-25	657,556	721	0.20	142	330,225,193	155,510,787	236.5	2008-03-19
2088	2008-03-20	656,835	181	0.20	142	330,225,193	153,428,111	233.6	2008-03-18
2089	2008-03-19	656,654	-17,277	0.20	141	330,225,193	149,107,414	227.1	2008-03-17
2090	2008-03-18	673,931	50,459	0.20	141	330,225,193	161,905,925	240.2	2008-03-14
2091	2008-03-17	623,472	3,607	0.19	139	330,225,193	152,030,786	243.8	2008-03-13
2092	2008-03-14	619,865	1,082	0.19	138	330,225,193	155,189,955	250.4	2008-03-12
2093	2008-03-13	618,783	-1,623	0.19	138	330,225,193	156,377,328	252.7	2008-03-11
2094	2008-03-12	620,406	12,443	0.19	138	330,225,193	150,251,093	242.2	2008-03-10
2095	2008-03-11	607,963	6,493	0.18	135	330,225,193	143,529,293	236.1	2008-03-07
2096	2008-03-10	601,470	-19,838	0.18	134	330,225,193	150,584,567	250.4	2008-03-06
2097	2008-03-07	621,308	-3,246	0.19	136	330,225,193	155,895,747	250.9	2008-03-05
2098	2008-03-06	624,554	40,577	0.19	137	330,225,193	151,861,725	243.2	2008-03-04
2099	2008-03-05	583,977	13,886	0.18	136	330,225,193	142,966,797	244.8	2008-03-03
2100	2008-03-04	570,091	17,493	0.17	131	330,225,193	142,649,462	250.2	2008-02-29
2101	2008-03-03	552,598	4,869	0.17	126	330,225,193	141,949,372	256.9	2008-02-28
2102	2008-02-29	547,729	2,164	0.17	126	330,225,193	140,850,501	257.2	2008-02-27
2103	2008-02-28	545,565	721	0.17	125	330,225,193	138,554,526	254.0	2008-02-26
2104	2008-02-27	544,844	-721	0.16	125	330,225,193	137,465,054	252.3	2008-02-25
2105	2008-02-26	545,565	3,066	0.17	126	330,225,193	138,403,266	253.7	2008-02-22
2106	2008-02-22	542,499	-2,886	0.16	124	330,225,193	142,965,025	263.5	2008-02-20
2107	2008-02-21	545,385	9,017	0.17	122	330,225,193	146,598,574	268.8	2008-02-19
2108	2008-02-20	536,368	1,082	0.16	122	330,225,193	142,092,872	264.9	2008-02-18
2109	2008-02-19	535,286	-3,606	0.16	122	330,225,193	143,587,158	268.2	2008-02-15
2110	2008-02-18	538,892	7,213	0.16	122	330,225,193	143,732,689	266.7	2008-02-14
2111	2008-02-14	531,679	2,525	0.16	121	330,225,193	144,093,707	271.0	2008-02-12
2112	2008-02-13	529,154	1,803	0.16	121	330,225,193	144,216,298	272.5	2008-02-11
2113	2008-02-12	527,351	7,755	0.16	120	330,225,193	143,871,117	272.8	2008-02-06
2114	2008-02-11	519,596	-2,345	0.16	119	330,225,193	149,534,669	287.8	2008-02-04
2115	2008-02-05	521,941	542	0.16	120	330,225,193	149,341,274	286.1	2008-02-01
2116	2008-02-04	521,399	-7,034	0.16	119	330,225,193	153,233,881	293.9	2008-01-31
2117	2008-02-01	528,433	2,525	0.16	120	330,225,193	151,931,362	287.5	2008-01-30
2118	2008-01-31	525,908	-12,083	0.16	119	330,225,193	151,497,012	288.1	2008-01-29
2119	2008-01-30	537,991	4,328	0.16	122	330,225,193	150,801,239	280.3	2008-01-28
2120	2008-01-29	533,663	-6,311	0.16	119	330,225,193	154,618,739	289.7	2008-01-25
2121	2008-01-28	539,974	-181	0.16	120	330,225,193	142,898,452	264.6	2008-01-24
2122	2008-01-25	540,155	6,492	0.16	120	330,225,193	149,910,213	277.5	2008-01-23
2123	2008-01-24	533,663	11,903	0.16	119	330,225,193	136,863,477	256.5	2008-01-22
2124	2008-01-23	521,760	361	0.16	119	330,225,193	141,260,836	270.7	2008-01-21
2125	2008-01-22	521,399	3,787	0.16	119	330,225,193	147,162,350	282.2	2008-01-18
2126	2008-01-21	517,612	11,541	0.16	118	330,225,193	147,528,591	285.0	2008-01-17
2127	2008-01-18	506,071	181	0.15	115	330,225,193	148,729,137	293.9	2008-01-16
2128	2008-01-17	505,890	-1,984	0.15	115	330,225,193	155,548,699	307.5	2008-01-15
2129	2008-01-16	507,874	-12,804	0.15	116	330,225,193	150,103,883	295.6	2008-01-14
2130	2008-01-15	520,678	-2,525	0.16	122	330,225,193	152,011,464	291.9	2008-01-11
2131	2008-01-14	523,203	3,787	0.16	122	330,225,193	153,473,938	293.3	2008-01-10
2132	2008-01-11	519,416	2,164	0.16	121	330,225,193	158,411,516	305.0	2008-01-09
2133	2008-01-10	517,252	-180	0.16	121	330,225,193	155,456,972	300.5	2008-01-08
2134	2008-01-09	517,432	-4,148	0.16	121	330,225,193	160,388,723	310.0	2008-01-07
2135	2008-01-08	521,580	-7,213	0.16	121	330,225,193	156,034,674	299.2	2008-01-04
2136	2008-01-07	528,793	-5,050	0.16	122	330,225,193	152,914,528	289.2	2008-01-03
2137	2008-01-04	533,843	180	0.16	124	330,225,193	160,295,286	300.3	2008-01-02
2138	2008-01-03	533,663	-4,328	0.16	123	330,225,193	159,057,554	298.0	2007-12-31
2139	2008-01-02	537,991	14,427	0.16	123	330,225,193	154,231,929	286.7	2007-12-27
2140	2007-12-28	523,564	1,804	0.16	123	330,225,193	151,983,066	290.3	2007-12-24
2141	2007-12-27	521,760	180	0.16	123	330,225,193	145,383,656	278.6	2007-12-20
2142	2007-12-21	521,580	28,855	0.16	123	330,225,193	146,634,995	281.1	2007-12-19
2143	2007-12-20	492,725	-1,984	0.15	120	330,225,193	136,610,267	277.3	2007-12-18
2144	2007-12-19	494,709	-722	0.15	118	330,225,193	139,766,387	282.5	2007-12-17
2145	2007-12-18	495,431	2,706	0.15	119	330,225,193	143,541,741	289.7	2007-12-14
2146	2007-12-17	492,725	721	0.15	119	330,225,193	143,850,611	291.9	2007-12-13
2147	2007-12-14	492,004	-541	0.15	119	330,225,193	147,050,375	298.9	2007-12-12
2148	2007-12-13	492,545	-721	0.15	119	330,225,193	151,035,760	306.6	2007-12-11
2149	2007-12-12	493,266	-5,771	0.15	120	330,225,193	141,136,590	286.1	2007-12-10
2150	2007-12-11	499,037	1,082	0.15	122	330,225,193	142,649,467	285.8	2007-12-07
2151	2007-12-10	497,955	541	0.15	121	330,225,193	150,485,736	302.2	2007-12-06
2152	2007-12-07	497,414	3,606	0.15	121	330,225,193	154,183,731	310.0	2007-12-05
2153	2007-12-06	493,808	-16,410	0.15	120	330,225,193	147,178,824	298.0	2007-12-04
2154	2007-12-05	510,218	-902	0.15	122	330,225,193	147,260,153	288.6	2007-12-03
2155	2007-12-04	511,120	-902	0.15	124	330,225,193	148,512,463	290.6	2007-11-30
2156	2007-11-30	512,022	-11,181	0.16	125	330,225,193	137,772,616	269.1	2007-11-28
2157	2007-11-28	523,203	-7,213	0.16	126	330,225,193	144,190,070	275.6	2007-11-26
2158	2007-11-27	530,416	18,935	0.16	126	330,225,193	139,192,545	262.4	2007-11-23
2159	2007-11-26	511,481	541	0.15	127	330,225,193	130,749,239	255.6	2007-11-22
2160	2007-11-23	510,940	-1,082	0.15	127	330,225,193	133,373,323	261.0	2007-11-21
2161	2007-11-22	512,022	3,066	0.16	127	330,225,193	136,991,833	267.6	2007-11-20
2162	2007-11-21	508,956	14,788	0.15	127	330,225,193	137,441,516	270.0	2007-11-19
2163	2007-11-20	494,168	3,426	0.15	125	330,225,193	131,392,921	265.9	2007-11-16
2164	2007-11-16	490,742	902	0.15	123	330,225,193	137,693,197	280.6	2007-11-14
2165	2007-11-15	489,840	2,164	0.15	122	330,225,193	134,859,715	275.3	2007-11-13
2166	2007-11-14	487,676	180	0.15	122	330,225,193	135,210,409	277.3	2007-11-12
2167	2007-11-13	487,496	6,673	0.15	122	330,225,193	137,052,750	281.1	2007-11-09
2168	2007-11-12	480,823	2,705	0.15	120	330,225,193	132,910,452	276.4	2007-11-08
2169	2007-11-09	478,118	-902	0.14	119	330,225,193	139,983,792	292.8	2007-11-07
2170	2007-11-08	479,020	1,984	0.15	119	330,225,193	135,599,513	283.1	2007-11-06
2171	2007-11-07	477,036	2,886	0.14	119	330,225,193	131,202,337	275.0	2007-11-05
2172	2007-11-06	474,150	6,852	0.14	118	330,225,193	132,511,945	279.5	2007-11-02
2173	2007-11-05	467,298	-6,852	0.14	117	330,225,193	139,147,993	297.8	2007-11-01
2174	2007-11-01	474,150	34,444	0.14	117	330,225,193	151,310,763	319.1	2007-10-30
2175	2007-10-31	439,706	-6,853	0.13	117	330,225,193	140,197,082	318.8	2007-10-29
2176	2007-10-30	446,559	-5,590	0.14	120	330,225,193	125,420,069	280.9	2007-10-26
2177	2007-10-29	452,149	-15,149	0.14	125	330,225,193	121,912,974	269.6	2007-10-25
2178	2007-10-25	467,298	1,804	0.14	130	330,225,193	127,163,645	272.1	2007-10-23
2179	2007-10-24	465,494	1,082	0.14	129	330,225,193	125,253,067	269.1	2007-10-22
2180	2007-10-23	464,412	-1,623	0.14	129	330,225,193	129,017,879	277.8	2007-10-18
2181	2007-10-22	466,035	-9,378	0.14	129	330,225,193	127,207,582	273.0	2007-10-17
2182	2007-10-18	475,413	721	0.14	130	330,225,193	125,681,250	264.4	2007-10-16
2183	2007-10-17	474,692	-6,852	0.14	131	330,225,193	128,978,324	271.7	2007-10-15
2184	2007-10-16	481,544	-722	0.15	131	330,225,193	129,771,996	269.5	2007-10-12
2185	2007-10-15	482,266	1,082	0.15	132	330,225,193	131,236,818	272.1	2007-10-11
2186	2007-10-12	481,184	-1,262	0.15	130	330,225,193	129,074,632	268.2	2007-10-10
2187	2007-10-11	482,446	-902	0.15	132	330,225,193	128,878,114	267.1	2007-10-09
2188	2007-10-10	483,348	-1,082	0.15	132	330,225,193	126,706,881	262.1	2007-10-08
2189	2007-10-08	484,430	722	0.15	133	330,225,193	125,177,330	258.4	2007-10-04
2190	2007-10-05	483,708	1,082	0.15	133	330,225,193	126,868,308	262.3	2007-10-03
2191	2007-10-04	482,626	2,164	0.15	133	330,225,193	127,922,621	265.1	2007-10-02
2192	2007-10-03	480,462	-1,082	0.15	132	330,225,193	125,550,702	261.3	2007-09-28
2193	2007-09-28	481,544	3,967	0.15	132	330,225,193	123,697,278	256.9	2007-09-25
2194	2007-09-27	477,577	180	0.14	132	330,225,193	125,525,073	262.8	2007-09-24
2195	2007-09-25	477,397	1,082	0.14	131	330,225,193	126,735,187	265.5	2007-09-21
2196	2007-09-21	476,315	-1,082	0.14	132	330,225,193	124,004,828	260.3	2007-09-19
2197	2007-09-20	477,397	-3,967	0.14	134	330,225,193	122,301,110	256.2	2007-09-18
2198	2007-09-19	481,364	-721	0.15	137	330,225,193	124,385,072	258.4	2007-09-17
2199	2007-09-18	482,085	-11,001	0.15	138	330,225,193	125,440,171	260.2	2007-09-14
2200	2007-09-17	493,086	-15,149	0.15	138	330,225,193	125,773,528	255.1	2007-09-13
2201	2007-09-14	508,235	1,082	0.15	145	330,225,193	130,354,783	256.5	2007-09-12
2202	2007-09-13	507,153	698	0.15	149	330,225,193	126,740,131	249.9	2007-09-11
2203	2007-09-12	506,455	13,571	0.15	151	326,980,622	125,289,405	247.4	2007-09-10
2204	2007-09-10	492,884	-2,322	0.15	151	326,980,622	121,449,106	246.4	2007-09-06
2205	2007-09-07	495,206	-2,142	0.15	153	326,980,622	123,338,533	249.1	2007-09-05
2206	2007-09-06	497,348	-11,250	0.15	154	326,980,622	121,643,866	244.6	2007-09-04
2207	2007-09-05	508,598	-893	0.16	156	326,980,622	121,974,471	239.8	2007-09-03
2208	2007-09-04	509,491	7,143	0.16	156	326,980,622	122,973,267	241.4	2007-08-31
2209	2007-09-03	502,348	535	0.15	153	326,980,622	119,561,274	238.0	2007-08-30
2210	2007-08-31	501,813	-2,142	0.15	151	326,980,622	118,239,601	235.6	2007-08-29
2211	2007-08-30	503,955	-3,572	0.15	152	326,980,622	121,002,075	240.1	2007-08-28
2212	2007-08-29	507,527	-357	0.16	151	326,980,622	122,783,447	241.9	2007-08-27
2213	2007-08-28	507,884	3,214	0.16	150	326,980,622	121,518,815	239.3	2007-08-24
2214	2007-08-27	504,670	1,072	0.15	150	326,980,622	120,961,784	239.7	2007-08-23
2215	2007-08-24	503,598	-6,607	0.15	151	326,980,622	118,378,171	235.1	2007-08-22
2216	2007-08-23	510,205	-2,822	0.16	150	326,980,622	118,645,501	232.5	2007-08-21
2217	2007-08-22	513,027	-7,142	0.16	151	326,980,622	120,379,122	234.6	2007-08-20
2218	2007-08-21	520,169	-1,607	0.16	152	326,980,622	117,030,019	225.0	2007-08-17
2219	2007-08-20	521,776	-536	0.16	151	326,980,622	120,094,425	230.2	2007-08-16
2220	2007-08-17	522,312	2,857	0.16	151	326,980,622	123,947,177	237.3	2007-08-15
2221	2007-08-16	519,455	1,786	0.16	147	326,980,622	124,869,151	240.4	2007-08-14
2222	2007-08-15	517,669	3,928	0.16	145	326,980,622	124,657,249	240.8	2007-08-13
2223	2007-08-14	513,741	714	0.16	143	326,980,622	122,992,115	239.4	2007-08-10
2224	2007-08-13	513,027	-3,035	0.16	143	326,980,622	125,263,239	244.2	2007-08-09
2225	2007-08-10	516,062	3,035	0.16	144	326,980,622	127,882,784	247.8	2007-08-08
2226	2007-08-09	513,027	-357	0.16	144	326,980,622	123,970,384	241.6	2007-08-07
2227	2007-08-08	513,384	2,143	0.16	145	326,980,622	123,625,400	240.8	2007-08-06
2228	2007-08-07	511,241	3,214	0.16	142	326,980,622	124,684,010	243.9	2007-08-03
2229	2007-08-06	508,027	-7,142	0.16	140	326,980,622	123,757,913	243.6	2007-08-02
2230	2007-08-03	515,169	3,214	0.16	141	326,980,622	125,858,365	244.3	2007-08-01
2231	2007-08-02	511,955	-1,429	0.16	143	326,980,622	128,011,851	250.0	2007-07-31
2232	2007-08-01	513,384	-535	0.16	144	326,980,622	128,009,789	249.3	2007-07-30
2233	2007-07-31	513,919	714	0.16	140	326,980,622	127,423,687	247.9	2007-07-27
2234	2007-07-30	513,205	-9,107	0.16	140	327,470,791	131,270,264	255.8	2007-07-26
2235	2007-07-27	522,312	-8,929	0.16	139	327,470,791	134,038,452	256.6	2007-07-25
2236	2007-07-26	531,241	-2,321	0.16	140	327,470,791	136,850,485	257.6	2007-07-24
2237	2007-07-25	533,562	1,250	0.16	140	327,470,791	135,207,381	253.4	2007-07-23
2238	2007-07-24	532,312	1,071	0.16	141	327,470,791	137,051,855	257.5	2007-07-20
2239	2007-07-23	531,241	-714	0.16	141	327,470,791	135,065,479	254.2	2007-07-19
2240	2007-07-20	531,955	-178	0.16	142	327,470,791	135,172,535	254.1	2007-07-18
2241	2007-07-19	532,133	-4,107	0.16	142	327,470,791	136,782,269	257.0	2007-07-17
2242	2007-07-18	536,240	5,178	0.16	142	327,470,791	135,510,624	252.7	2007-07-16
2243	2007-07-17	531,062	-2,321	0.16	139	327,470,791	133,756,016	251.9	2007-07-13
2244	2007-07-16	533,383	-34,285	0.16	140	327,470,791	132,697,741	248.8	2007-07-12
2245	2007-07-13	567,668	-893	0.17	142	327,470,791	139,717,311	246.1	2007-07-11
2246	2007-07-12	568,561	3,571	0.17	141	327,470,791	141,529,104	248.9	2007-07-10
2247	2007-07-11	564,990	8,036	0.17	139	327,470,791	142,380,397	252.0	2007-07-09
2248	2007-07-10	556,954	2,678	0.17	137	327,470,791	137,158,302	246.3	2007-07-06
2249	2007-07-09	554,276	-3,214	0.17	136	327,470,791	134,015,597	241.8	2007-07-05
2250	2007-07-06	557,490	1,607	0.17	137	327,470,791	135,260,995	242.6	2007-07-04
2251	2007-07-05	555,883	3,750	0.17	137	327,470,791	136,505,426	245.6	2007-07-03
2252	2007-07-04	552,133	893	0.17	135	327,470,791	134,347,754	243.3	2007-06-29
2253	2007-07-03	551,240	893	0.17	133	327,470,791	134,593,516	244.2	2007-06-28
2254	2007-06-29	550,347	28,928	0.17	132	329,258,611	132,680,373	241.1	2007-06-27
2255	2007-06-28	521,419	-357	0.16	130	329,258,611	126,363,269	242.3	2007-06-26
2256	2007-06-27	521,776	6,785	0.16	130	329,258,611	124,988,784	239.5	2007-06-25
2257	2007-06-26	514,991		0.16	130	329,258,611	124,444,975	241.6	2007-06-22

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---