SWIRE PACIFIC LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 24,799,006 | -10,193 | 3.1835 | 778,988,000 | 2025-09-30 |
| 2 | 2025-10-09 | 24,809,199 | 270,166 | 3.1848 | 778,988,000 | 2025-09-30 |
| 3 | 2025-10-08 | 24,539,033 | 95,382 | 3.1501 | 778,988,000 | 2025-09-30 |
| 4 | 2025-10-06 | 24,443,651 | 385,345 | 3.1379 | 778,988,000 | 2025-09-30 |
| 5 | 2025-10-03 | 24,058,306 | 476,899 | 3.0884 | 778,988,000 | 2025-09-30 |
| 6 | 2025-10-02 | 23,581,407 | 92,384 | 3.0272 | 778,988,000 | 2025-09-30 |
| 7 | 2025-09-30 | 23,489,023 | 76,210 | 3.0153 | 778,988,000 | 2025-09-30 |
| 8 | 2025-09-29 | 23,412,813 | -284,567 | 3.0055 | 778,988,000 | 2025-08-31 |
| 9 | 2025-09-26 | 23,697,380 | 102,602 | 3.0421 | 778,988,000 | 2025-08-31 |
| 10 | 2025-09-25 | 23,594,778 | 88,380 | 3.0289 | 778,988,000 | 2025-08-31 |
| 11 | 2025-09-24 | 23,506,398 | -27,548 | 3.0176 | 778,988,000 | 2025-08-31 |
| 12 | 2025-09-23 | 23,533,946 | 37,483 | 3.0211 | 778,988,000 | 2025-08-31 |
| 13 | 2025-09-22 | 23,496,463 | 324,083 | 3.0163 | 778,988,000 | 2025-08-31 |
| 14 | 2025-09-19 | 23,172,380 | -12,183 | 2.9747 | 778,988,000 | 2025-08-31 |
| 15 | 2025-09-18 | 23,184,563 | -41,479 | 2.9762 | 778,988,000 | 2025-08-31 |
| 16 | 2025-09-17 | 23,226,042 | -80,852 | 2.9816 | 778,988,000 | 2025-08-31 |
| 17 | 2025-09-16 | 23,306,894 | -138,137 | 2.9919 | 778,988,000 | 2025-08-31 |
| 18 | 2025-09-15 | 23,445,031 | -136,161 | 3.0097 | 778,988,000 | 2025-08-31 |
| 19 | 2025-09-12 | 23,581,192 | -1,533,709 | 3.0272 | 778,988,000 | 2025-08-31 |
| 20 | 2025-09-11 | 25,114,901 | -85,647 | 3.2240 | 778,988,000 | 2025-08-31 |
| 21 | 2025-09-10 | 25,200,548 | 150,884 | 3.2350 | 778,988,000 | 2025-08-31 |
| 22 | 2025-09-09 | 25,049,664 | 328,301 | 3.2157 | 778,988,000 | 2025-08-31 |
| 23 | 2025-09-08 | 24,721,363 | 1,675,033 | 3.1735 | 778,988,000 | 2025-08-31 |
| 24 | 2025-09-05 | 23,046,330 | 417,240 | 2.9585 | 778,988,000 | 2025-08-31 |
| 25 | 2025-09-04 | 22,629,090 | -225,974 | 2.9049 | 778,988,000 | 2025-08-31 |
| 26 | 2025-09-03 | 22,855,064 | -80,896 | 2.9339 | 778,988,000 | 2025-08-31 |
| 27 | 2025-09-02 | 22,935,960 | 140,191 | 2.9443 | 778,988,000 | 2025-08-31 |
| 28 | 2025-09-01 | 22,795,769 | 82,698 | 2.9263 | 778,988,000 | 2025-08-31 |
| 29 | 2025-08-29 | 22,713,071 | 241,734 | 2.9157 | 778,988,000 | 2025-07-31 |
| 30 | 2025-08-28 | 22,471,337 | 78,189 | 2.8847 | 778,988,000 | 2025-07-31 |
| 31 | 2025-08-27 | 22,393,148 | 492,999 | 2.8746 | 778,988,000 | 2025-07-31 |
| 32 | 2025-08-26 | 21,900,149 | -165,678 | 2.8114 | 778,988,000 | 2025-07-31 |
| 33 | 2025-08-25 | 22,065,827 | 80,058 | 2.8326 | 778,988,000 | 2025-07-31 |
| 34 | 2025-08-22 | 21,985,769 | 149,969 | 2.8224 | 778,988,000 | 2025-07-31 |
| 35 | 2025-08-21 | 21,835,800 | 39,671 | 2.8031 | 778,988,000 | 2025-07-31 |
| 36 | 2025-08-20 | 21,796,129 | -74,697 | 2.7980 | 778,988,000 | 2025-07-31 |
| 37 | 2025-08-19 | 21,870,826 | -113,582 | 2.8076 | 778,988,000 | 2025-07-31 |
| 38 | 2025-08-18 | 21,984,408 | 101,791 | 2.8222 | 778,988,000 | 2025-07-31 |
| 39 | 2025-08-15 | 21,882,617 | 194,670 | 2.8091 | 778,988,000 | 2025-07-31 |
| 40 | 2025-08-14 | 21,687,947 | 221,894 | 2.7841 | 778,988,000 | 2025-07-31 |
| 41 | 2025-08-13 | 21,466,053 | 146,274 | 2.7556 | 778,988,000 | 2025-07-31 |
| 42 | 2025-08-12 | 21,319,779 | 194,830 | 2.7369 | 778,988,000 | 2025-07-31 |
| 43 | 2025-08-11 | 21,124,949 | 502,724 | 2.7118 | 778,988,000 | 2025-07-31 |
| 44 | 2025-08-08 | 20,622,225 | 156,325 | 2.6473 | 778,988,000 | 2025-07-31 |
| 45 | 2025-08-07 | 20,465,900 | -129,675 | 2.6272 | 778,988,000 | 2025-07-31 |
| 46 | 2025-08-06 | 20,595,575 | -106,870 | 2.6439 | 778,988,000 | 2025-07-31 |
| 47 | 2025-08-05 | 20,702,445 | 87,449 | 2.6576 | 778,988,000 | 2025-07-31 |
| 48 | 2025-08-04 | 20,614,996 | 76,249 | 2.6464 | 778,988,000 | 2025-07-31 |
| 49 | 2025-08-01 | 20,538,747 | 129,031 | 2.6366 | 778,988,000 | 2025-07-31 |
| 50 | 2025-07-31 | 20,409,716 | -38,146 | 2.6200 | 778,988,000 | 2025-07-31 |
| 51 | 2025-07-30 | 20,447,862 | 27,644 | 2.6249 | 778,988,000 | 2025-06-30 |
| 52 | 2025-07-29 | 20,420,218 | 30,962 | 2.6214 | 778,988,000 | 2025-06-30 |
| 53 | 2025-07-28 | 20,389,256 | -151,140 | 2.6174 | 778,988,000 | 2025-06-30 |
| 54 | 2025-07-25 | 20,540,396 | 24,088 | 2.6368 | 778,988,000 | 2025-06-30 |
| 55 | 2025-07-24 | 20,516,308 | -268,797 | 2.6337 | 778,988,000 | 2025-06-30 |
| 56 | 2025-07-23 | 20,785,105 | -167,975 | 2.6682 | 778,988,000 | 2025-06-30 |
| 57 | 2025-07-22 | 20,953,080 | 261,709 | 2.6898 | 778,988,000 | 2025-06-30 |
| 58 | 2025-07-21 | 20,691,371 | -161,435 | 2.6562 | 778,988,000 | 2025-06-30 |
| 59 | 2025-07-18 | 20,852,806 | -11,645 | 2.6769 | 778,988,000 | 2025-06-30 |
| 60 | 2025-07-17 | 20,864,451 | 119,645 | 2.6784 | 778,988,000 | 2025-06-30 |
| 61 | 2025-07-16 | 20,744,806 | -35,200 | 2.6630 | 778,988,000 | 2025-06-30 |
| 62 | 2025-07-15 | 20,780,006 | 3,185 | 2.6676 | 778,988,000 | 2025-06-30 |
| 63 | 2025-07-14 | 20,776,821 | -63,725 | 2.6672 | 778,988,000 | 2025-06-30 |
| 64 | 2025-07-11 | 20,840,546 | -87,342 | 2.6753 | 778,988,000 | 2025-06-30 |
| 65 | 2025-07-10 | 20,927,888 | 219,307 | 2.6865 | 778,988,000 | 2025-06-30 |
| 66 | 2025-07-09 | 20,708,581 | 18,695 | 2.6584 | 778,988,000 | 2025-06-30 |
| 67 | 2025-07-08 | 20,689,886 | -229,009 | 2.6560 | 778,988,000 | 2025-06-30 |
| 68 | 2025-07-07 | 20,918,895 | -89,814 | 2.6854 | 778,988,000 | 2025-06-30 |
| 69 | 2025-07-04 | 21,008,709 | -845,243 | 2.6969 | 778,988,000 | 2025-06-30 |
| 70 | 2025-07-03 | 21,853,952 | -119,534 | 2.8054 | 778,988,000 | 2025-06-30 |
| 71 | 2025-07-02 | 21,973,486 | 262,093 | 2.8208 | 778,988,000 | 2025-06-30 |
| 72 | 2025-06-30 | 21,711,393 | -53,150 | 2.7871 | 778,988,000 | 2025-06-30 |
| 73 | 2025-06-27 | 21,764,543 | 314,100 | 2.7940 | 778,988,000 | 2025-05-31 |
| 74 | 2025-06-26 | 21,450,443 | -146,294 | 2.7536 | 778,988,000 | 2025-05-31 |
| 75 | 2025-06-25 | 21,596,737 | -186,760 | 2.7724 | 778,988,000 | 2025-05-31 |
| 76 | 2025-06-24 | 21,783,497 | 255,952 | 2.7964 | 778,988,000 | 2025-05-31 |
| 77 | 2025-06-23 | 21,527,545 | 290,995 | 2.7635 | 778,988,000 | 2025-05-31 |
| 78 | 2025-06-20 | 21,236,550 | 29,861 | 2.7262 | 778,988,000 | 2025-05-31 |
| 79 | 2025-06-19 | 21,206,689 | -13,600 | 2.7223 | 778,988,000 | 2025-05-31 |
| 80 | 2025-06-18 | 21,220,289 | -64,329 | 2.7241 | 778,988,000 | 2025-05-31 |
| 81 | 2025-06-17 | 21,284,618 | -114,345 | 2.7323 | 778,988,000 | 2025-05-31 |
| 82 | 2025-06-16 | 21,398,963 | 119,150 | 2.7470 | 778,988,000 | 2025-05-31 |
| 83 | 2025-06-13 | 21,279,813 | 58,550 | 2.7317 | 778,988,000 | 2025-05-31 |
| 84 | 2025-06-12 | 21,221,263 | -219,604 | 2.7242 | 778,988,000 | 2025-05-31 |
| 85 | 2025-06-11 | 21,440,867 | -184,136 | 2.7524 | 778,988,000 | 2025-05-31 |
| 86 | 2025-06-10 | 21,625,003 | -44,665 | 2.7760 | 778,988,000 | 2025-05-31 |
| 87 | 2025-06-09 | 21,669,668 | 80,451 | 2.7818 | 778,988,000 | 2025-05-31 |
| 88 | 2025-06-06 | 21,589,217 | -128,110 | 2.7714 | 778,988,000 | 2025-05-31 |
| 89 | 2025-06-05 | 21,717,327 | -236,643 | 2.7879 | 778,988,000 | 2025-05-31 |
| 90 | 2025-06-04 | 21,953,970 | -915,154 | 2.8183 | 778,988,000 | 2025-05-31 |
| 91 | 2025-06-03 | 22,869,124 | 1,565,729 | 2.9357 | 778,988,000 | 2025-05-31 |
| 92 | 2025-06-02 | 21,303,395 | 40,041 | 2.7348 | 778,988,000 | 2025-05-31 |
| 93 | 2025-05-30 | 21,263,354 | -78,922 | 2.7296 | 778,988,000 | 2025-05-26 |
| 94 | 2025-05-29 | 21,342,276 | 227,462 | 2.7397 | 778,988,000 | 2025-05-26 |
| 95 | 2025-05-28 | 21,114,814 | -183,276 | 2.7105 | 778,988,000 | 2025-05-26 |
| 96 | 2025-05-27 | 21,298,090 | 154,394 | 2.7341 | 778,988,000 | 2025-05-26 |
| 97 | 2025-05-26 | 21,143,696 | 214,977 | 2.7143 | 778,988,000 | 2025-05-26 |
| 98 | 2025-05-23 | 20,928,719 | -76,515 | 2.6781 | 781,489,000 | 2025-05-14 |
| 99 | 2025-05-22 | 21,005,234 | -197,433 | 2.6878 | 781,489,000 | 2025-05-14 |
| 100 | 2025-05-21 | 21,202,667 | 96,423 | 2.7131 | 781,489,000 | 2025-05-14 |
| 101 | 2025-05-20 | 21,106,244 | 385,588 | 2.7008 | 781,489,000 | 2025-05-14 |
| 102 | 2025-05-19 | 20,720,656 | 87,391 | 2.6514 | 781,489,000 | 2025-05-14 |
| 103 | 2025-05-16 | 20,633,265 | -85,128 | 2.6403 | 781,489,000 | 2025-05-14 |
| 104 | 2025-05-15 | 20,718,393 | -35,739 | 2.6511 | 781,489,000 | 2025-05-14 |
| 105 | 2025-05-14 | 20,754,132 | 88,285 | 2.6557 | 781,489,000 | 2025-05-14 |
| 106 | 2025-05-13 | 20,665,847 | -162,087 | 2.6444 | 781,489,000 | 2025-05-13 |
| 107 | 2025-05-12 | 20,827,934 | -50,580 | 2.6652 | 781,489,000 | 2025-05-12 |
| 108 | 2025-05-09 | 20,878,514 | -250,384 | 2.6716 | 781,489,000 | 2025-05-09 |
| 109 | 2025-05-08 | 21,128,898 | -35,857 | 2.6763 | 789,475,000 | 2025-05-08 |
| 110 | 2025-05-07 | 21,164,755 | -38,939 | 2.6809 | 789,475,000 | 2025-05-07 |
| 111 | 2025-05-06 | 21,203,694 | -117,455 | 2.6858 | 789,475,000 | 2025-05-06 |
| 112 | 2025-05-02 | 21,321,149 | 93,344 | 2.7007 | 789,475,000 | 2025-05-02 |
| 113 | 2025-04-30 | 21,227,805 | -121,120 | 2.6889 | 789,475,000 | 2025-04-30 |
| 114 | 2025-04-29 | 21,348,925 | -169,154 | 2.7042 | 789,475,000 | 2025-04-29 |
| 115 | 2025-04-28 | 21,518,079 | 32,502 | 2.7256 | 789,475,000 | 2025-04-28 |
| 116 | 2025-04-25 | 21,485,577 | 139,196 | 2.7215 | 789,475,000 | 2025-04-25 |
| 117 | 2025-04-24 | 21,346,381 | 25,304 | 2.7039 | 789,475,000 | 2025-04-24 |
| 118 | 2025-04-23 | 21,321,077 | -216,130 | 2.7007 | 789,475,000 | 2025-04-23 |
| 119 | 2025-04-22 | 21,537,207 | 191,021 | 2.7280 | 789,475,000 | 2025-04-22 |
| 120 | 2025-04-17 | 21,346,186 | -253,021 | 2.7038 | 789,475,000 | 2025-04-17 |
| 121 | 2025-04-16 | 21,599,207 | -68,600 | 2.7359 | 789,475,000 | 2025-04-16 |
| 122 | 2025-04-15 | 21,667,807 | 548,682 | 2.7446 | 789,475,000 | 2025-04-15 |
| 123 | 2025-04-14 | 21,119,125 | -685,512 | 2.6751 | 789,475,000 | 2025-04-14 |
| 124 | 2025-04-11 | 21,804,637 | -246,831 | 2.7619 | 789,475,000 | 2025-04-11 |
| 125 | 2025-04-10 | 22,051,468 | 1,899 | 2.7932 | 789,475,000 | 2025-04-10 |
| 126 | 2025-04-09 | 22,049,569 | -168,218 | 2.7929 | 789,475,000 | 2025-04-09 |
| 127 | 2025-04-08 | 22,217,787 | 336,545 | 2.8142 | 789,475,000 | 2025-04-08 |
| 128 | 2025-04-07 | 21,881,242 | 363,894 | 2.7716 | 789,475,000 | 2025-04-07 |
| 129 | 2025-04-03 | 21,517,348 | -121,932 | 2.7255 | 789,475,000 | 2025-04-03 |
| 130 | 2025-04-02 | 21,639,280 | 100,781 | 2.7410 | 789,475,000 | 2025-04-02 |
| 131 | 2025-04-01 | 21,538,499 | -23,376 | 2.6886 | 801,093,000 | 2025-04-01 |
| 132 | 2025-03-31 | 21,561,875 | -171,669 | 2.6916 | 801,093,000 | 2025-03-31 |
| 133 | 2025-03-28 | 21,733,544 | -314,073 | 2.7130 | 801,093,000 | 2025-03-28 |
| 134 | 2025-03-27 | 22,047,617 | 211,884 | 2.7522 | 801,093,000 | 2025-03-27 |
| 135 | 2025-03-26 | 21,835,733 | -351,738 | 2.7257 | 801,093,000 | 2025-03-26 |
| 136 | 2025-03-25 | 22,187,471 | -144,352 | 2.7696 | 801,093,000 | 2025-03-25 |
| 137 | 2025-03-24 | 22,331,823 | -200,959 | 2.7877 | 801,093,000 | 2025-03-24 |
| 138 | 2025-03-21 | 22,532,782 | -332,620 | 2.8128 | 801,093,000 | 2025-03-21 |
| 139 | 2025-03-20 | 22,865,402 | -756,415 | 2.8543 | 801,093,000 | 2025-03-20 |
| 140 | 2025-03-19 | 23,621,817 | -403,607 | 2.9487 | 801,093,000 | 2025-03-19 |
| 141 | 2025-03-18 | 24,025,424 | -188,862 | 2.9991 | 801,093,000 | 2025-03-18 |
| 142 | 2025-03-17 | 24,214,286 | 137,959 | 3.0227 | 801,093,000 | 2025-03-17 |
| 143 | 2025-03-14 | 24,076,327 | -938,862 | 3.0054 | 801,093,000 | 2025-03-14 |
| 144 | 2025-03-13 | 25,015,189 | 402,064 | 3.1226 | 801,093,000 | 2025-03-13 |
| 145 | 2025-03-12 | 24,613,125 | -62,775 | 3.0724 | 801,093,000 | 2025-03-10 |
| 146 | 2025-03-11 | 24,675,900 | -18,824 | 3.0803 | 801,093,000 | 2025-03-10 |
| 147 | 2025-03-10 | 24,694,724 | -179,366 | 3.0826 | 801,093,000 | 2025-03-10 |
| 148 | 2025-03-07 | 24,874,090 | -169,745 | 3.1050 | 801,093,000 | 2025-03-07 |
| 149 | 2025-03-06 | 25,043,835 | -128,814 | 3.1262 | 801,093,000 | 2025-03-06 |
| 150 | 2025-03-05 | 25,172,649 | 22,237 | 3.1423 | 801,093,000 | 2025-03-05 |
| 151 | 2025-03-04 | 25,150,412 | -457,272 | 3.1395 | 801,093,000 | 2025-03-04 |
| 152 | 2025-03-03 | 25,607,684 | 747,092 | 3.1966 | 801,093,000 | 2025-03-03 |
| 153 | 2025-02-28 | 24,860,592 | -402,873 | 3.1033 | 801,093,000 | 2025-02-28 |
| 154 | 2025-02-27 | 25,263,465 | 124,695 | 3.1536 | 801,093,000 | 2025-02-27 |
| 155 | 2025-02-26 | 25,138,770 | -443,896 | 3.1381 | 801,093,000 | 2025-02-26 |
| 156 | 2025-02-25 | 25,582,666 | 189,117 | 3.1935 | 801,093,000 | 2025-02-25 |
| 157 | 2025-02-24 | 25,393,549 | -298,144 | 3.1699 | 801,093,000 | 2025-02-24 |
| 158 | 2025-02-21 | 25,691,693 | -87,063 | 3.2071 | 801,093,000 | 2025-02-21 |
| 159 | 2025-02-20 | 25,778,756 | 711,440 | 3.2179 | 801,093,000 | 2025-02-20 |
| 160 | 2025-02-19 | 25,067,316 | 165,500 | 3.1291 | 801,093,000 | 2025-02-19 |
| 161 | 2025-02-18 | 24,901,816 | -546,755 | 3.1085 | 801,093,000 | 2025-02-18 |
| 162 | 2025-02-17 | 25,448,571 | -199,255 | 3.1767 | 801,093,000 | 2025-02-17 |
| 163 | 2025-02-14 | 25,647,826 | 82,130 | 3.2016 | 801,093,000 | 2025-02-14 |
| 164 | 2025-02-13 | 25,565,696 | 35,028 | 3.1914 | 801,093,000 | 2025-02-13 |
| 165 | 2025-02-12 | 25,530,668 | 488,894 | 3.1870 | 801,093,000 | 2025-02-12 |
| 166 | 2025-02-11 | 25,041,774 | -195,536 | 3.1260 | 801,093,000 | 2025-02-11 |
| 167 | 2025-02-10 | 25,237,310 | 152,505 | 3.1504 | 801,093,000 | 2025-02-10 |
| 168 | 2025-02-07 | 25,084,805 | 1,316 | 3.1139 | 805,569,500 | 2025-02-07 |
| 169 | 2025-02-06 | 25,083,489 | 228,079 | 3.1138 | 805,569,500 | 2025-02-06 |
| 170 | 2025-02-05 | 24,855,410 | 345,129 | 3.0854 | 805,569,500 | 2025-02-05 |
| 171 | 2025-02-04 | 24,510,281 | 223,244 | 3.0426 | 805,569,500 | 2025-02-04 |
| 172 | 2025-02-03 | 24,287,037 | -43,787 | 3.0149 | 805,569,500 | 2025-02-03 |
| 173 | 2025-01-28 | 24,330,824 | 0 | 3.0203 | 805,569,500 | 2025-01-28 |
| 174 | 2025-01-27 | 24,330,824 | 212,035 | 3.0203 | 805,569,500 | 2025-01-24 |
| 175 | 2025-01-24 | 24,118,789 | -10,671 | 2.9940 | 805,569,500 | 2025-01-24 |
| 176 | 2025-01-23 | 24,129,460 | -256,988 | 2.9953 | 805,569,500 | 2025-01-23 |
| 177 | 2025-01-22 | 24,386,448 | 58,922 | 3.0272 | 805,569,500 | 2025-01-22 |
| 178 | 2025-01-21 | 24,327,526 | -38,250 | 3.0199 | 805,569,500 | 2025-01-21 |
| 179 | 2025-01-20 | 24,365,776 | 27,715 | 3.0247 | 805,569,500 | 2025-01-20 |
| 180 | 2025-01-17 | 24,338,061 | 6,889 | 3.0212 | 805,569,500 | 2025-01-17 |
| 181 | 2025-01-16 | 24,331,172 | -14,667 | 3.0204 | 805,569,500 | 2025-01-16 |
| 182 | 2025-01-15 | 24,345,839 | -151,447 | 3.0222 | 805,569,500 | 2025-01-15 |
| 183 | 2025-01-14 | 24,497,286 | -96,056 | 3.0410 | 805,569,500 | 2025-01-14 |
| 184 | 2025-01-13 | 24,593,342 | 3,657 | 3.0529 | 805,569,500 | 2025-01-13 |
| 185 | 2025-01-10 | 24,589,685 | 115,989 | 3.0525 | 805,569,500 | 2025-01-10 |
| 186 | 2025-01-09 | 24,473,696 | -45,279 | 3.0381 | 805,569,500 | 2025-01-09 |
| 187 | 2025-01-08 | 24,518,975 | 91,665 | 3.0437 | 805,569,500 | 2025-01-08 |
| 188 | 2025-01-07 | 24,427,310 | -194,486 | 3.0323 | 805,569,500 | 2025-01-07 |
| 189 | 2025-01-06 | 24,621,796 | -31,814 | 3.0564 | 805,569,500 | 2025-01-06 |
| 190 | 2025-01-03 | 24,653,610 | -214,874 | 3.0604 | 805,569,500 | 2025-01-03 |
| 191 | 2025-01-02 | 24,868,484 | -32,872 | 3.0871 | 805,569,500 | 2025-01-02 |
| 192 | 2024-12-31 | 24,901,356 | 0 | 3.0911 | 805,569,500 | 2024-12-31 |
| 193 | 2024-12-30 | 24,901,356 | -231,229 | 3.0719 | 810,613,500 | 2024-12-24 |
| 194 | 2024-12-27 | 25,132,585 | 94,775 | 3.1004 | 810,613,500 | 2024-12-24 |
| 195 | 2024-12-24 | 25,037,810 | 2,000 | 3.0887 | 810,613,500 | 2024-12-24 |
| 196 | 2024-12-23 | 25,035,810 | 39,682 | 3.0885 | 810,613,500 | 2024-12-20 |
| 197 | 2024-12-20 | 24,996,128 | 33,316 | 3.0836 | 810,613,500 | 2024-12-20 |
| 198 | 2024-12-19 | 24,962,812 | -226,961 | 3.0795 | 810,613,500 | 2024-12-19 |
| 199 | 2024-12-18 | 25,189,773 | 387,822 | 3.1075 | 810,613,500 | 2024-12-18 |
| 200 | 2024-12-17 | 24,801,951 | -66,273 | 3.0597 | 810,613,500 | 2024-12-17 |
| 201 | 2024-12-16 | 24,868,224 | -13,519 | 3.0678 | 810,613,500 | 2024-12-16 |
| 202 | 2024-12-13 | 24,881,743 | 14,515 | 3.0695 | 810,613,500 | 2024-12-13 |
| 203 | 2024-12-12 | 24,867,228 | -310,300 | 3.0677 | 810,613,500 | 2024-12-12 |
| 204 | 2024-12-11 | 25,177,528 | -292,127 | 3.1060 | 810,613,500 | 2024-12-11 |
| 205 | 2024-12-10 | 25,469,655 | -61,505 | 3.1420 | 810,613,500 | 2024-12-10 |
| 206 | 2024-12-09 | 25,531,160 | -64,732 | 3.1496 | 810,613,500 | 2024-12-09 |
| 207 | 2024-12-06 | 25,595,892 | -144,218 | 3.1576 | 810,613,500 | 2024-12-06 |
| 208 | 2024-12-05 | 25,740,110 | -63,816 | 3.1754 | 810,613,500 | 2024-12-05 |
| 209 | 2024-12-04 | 25,803,926 | -54,721 | 3.1833 | 810,613,500 | 2024-12-04 |
| 210 | 2024-12-03 | 25,858,647 | 220,216 | 3.1900 | 810,613,500 | 2024-12-03 |
| 211 | 2024-12-02 | 25,638,431 | -118,906 | 3.1628 | 810,613,500 | 2024-12-02 |
| 212 | 2024-11-29 | 25,757,337 | -502,941 | 3.1775 | 810,613,500 | 2024-11-28 |
| 213 | 2024-11-28 | 26,260,278 | -238,218 | 3.2396 | 810,613,500 | 2024-11-28 |
| 214 | 2024-11-27 | 26,498,496 | 338,151 | 3.2689 | 810,613,500 | 2024-11-27 |
| 215 | 2024-11-26 | 26,160,345 | 43,887 | 3.2272 | 810,613,500 | 2024-11-26 |
| 216 | 2024-11-25 | 26,116,458 | 172,210 | 3.2218 | 810,613,500 | 2024-11-25 |
| 217 | 2024-11-22 | 25,944,248 | -21,026 | 3.2006 | 810,613,500 | 2024-11-22 |
| 218 | 2024-11-21 | 25,965,274 | 50,803 | 3.2032 | 810,613,500 | 2024-11-21 |
| 219 | 2024-11-20 | 25,914,471 | 70,377 | 3.1969 | 810,613,500 | 2024-11-20 |
| 220 | 2024-11-19 | 25,844,094 | -28,196 | 3.1882 | 810,613,500 | 2024-11-19 |
| 221 | 2024-11-18 | 25,872,290 | -187,107 | 3.1917 | 810,613,500 | 2024-11-18 |
| 222 | 2024-11-15 | 26,059,397 | 5,273 | 3.2148 | 810,613,500 | 2024-11-15 |
| 223 | 2024-11-14 | 26,054,124 | 257,084 | 3.2141 | 810,613,500 | 2024-11-14 |
| 224 | 2024-11-13 | 25,797,040 | -48,698 | 3.1824 | 810,613,500 | 2024-11-13 |
| 225 | 2024-11-12 | 25,845,738 | 77,482 | 3.1884 | 810,613,500 | 2024-11-12 |
| 226 | 2024-11-11 | 25,768,256 | -187,579 | 3.1789 | 810,613,500 | 2024-11-11 |
| 227 | 2024-11-08 | 25,955,835 | -36,813 | 3.2020 | 810,613,500 | 2024-11-08 |
| 228 | 2024-11-07 | 25,992,648 | -22,158 | 3.1819 | 816,898,000 | 2024-11-07 |
| 229 | 2024-11-06 | 26,014,806 | 5,168 | 3.1846 | 816,898,000 | 2024-11-06 |
| 230 | 2024-11-05 | 26,009,638 | 100,980 | 3.1840 | 816,898,000 | 2024-11-05 |
| 231 | 2024-11-04 | 25,908,658 | 131,524 | 3.1716 | 816,898,000 | 2024-11-04 |
| 232 | 2024-11-01 | 25,777,134 | 153,878 | 3.1555 | 816,898,000 | 2024-11-01 |
| 233 | 2024-10-31 | 25,623,256 | -268,314 | 3.1367 | 816,898,000 | 2024-10-31 |
| 234 | 2024-10-30 | 25,891,570 | -124,595 | 3.1695 | 816,898,000 | 2024-10-30 |
| 235 | 2024-10-29 | 26,016,165 | -164,626 | 3.1848 | 816,898,000 | 2024-10-29 |
| 236 | 2024-10-28 | 26,180,791 | 186,219 | 3.2049 | 816,898,000 | 2024-10-28 |
| 237 | 2024-10-25 | 25,994,572 | -87,418 | 3.1821 | 816,898,000 | 2024-10-25 |
| 238 | 2024-10-24 | 26,081,990 | 103,863 | 3.1928 | 816,898,000 | 2024-10-24 |
| 239 | 2024-10-23 | 25,978,127 | -241,105 | 3.1801 | 816,898,000 | 2024-10-23 |
| 240 | 2024-10-22 | 26,219,232 | 64,907 | 3.2096 | 816,898,000 | 2024-10-22 |
| 241 | 2024-10-21 | 26,154,325 | 135,635 | 3.2017 | 816,898,000 | 2024-10-21 |
| 242 | 2024-10-18 | 26,018,690 | 398,482 | 3.1851 | 816,898,000 | 2024-10-18 |
| 243 | 2024-10-17 | 25,620,208 | -8,092 | 3.1363 | 816,898,000 | 2024-10-17 |
| 244 | 2024-10-16 | 25,628,300 | 65,342 | 3.1373 | 816,898,000 | 2024-10-16 |
| 245 | 2024-10-15 | 25,562,958 | -36,759 | 3.1293 | 816,898,000 | 2024-10-15 |
| 246 | 2024-10-14 | 25,599,717 | -760,773 | 3.1338 | 816,898,000 | 2024-10-14 |
| 247 | 2024-10-10 | 26,360,490 | 873,201 | 3.2032 | 822,945,000 | 2024-10-10 |
| 248 | 2024-10-09 | 25,487,289 | 441,107 | 3.0971 | 822,945,000 | 2024-10-09 |
| 249 | 2024-10-08 | 25,046,182 | -863,303 | 3.0435 | 822,945,000 | 2024-10-08 |
| 250 | 2024-10-07 | 25,909,485 | -252,271 | 3.1484 | 822,945,000 | 2024-10-07 |
| 251 | 2024-10-04 | 26,161,756 | -730,538 | 3.1790 | 822,945,000 | 2024-10-04 |
| 252 | 2024-10-03 | 26,892,294 | -867,119 | 3.2678 | 822,945,000 | 2024-10-03 |
| 253 | 2024-10-02 | 27,759,413 | 458,395 | 3.3732 | 822,945,000 | 2024-10-02 |
| 254 | 2024-09-30 | 27,301,018 | -251,846 | 3.3175 | 822,945,000 | 2024-09-30 |
| 255 | 2024-09-27 | 27,552,864 | -173,544 | 3.3481 | 822,945,000 | 2024-09-27 |
| 256 | 2024-09-26 | 27,726,408 | 217,846 | 3.3692 | 822,945,000 | 2024-09-26 |
| 257 | 2024-09-25 | 27,508,562 | 8,085 | 3.3427 | 822,945,000 | 2024-09-25 |
| 258 | 2024-09-24 | 27,500,477 | 32,852 | 3.3417 | 822,945,000 | 2024-09-24 |
| 259 | 2024-09-23 | 27,467,625 | -26,250 | 3.3377 | 822,945,000 | 2024-09-23 |
| 260 | 2024-09-20 | 27,493,875 | 76,810 | 3.3409 | 822,945,000 | 2024-09-20 |
| 261 | 2024-09-19 | 27,417,065 | -169,598 | 3.3316 | 822,945,000 | 2024-09-19 |
| 262 | 2024-09-17 | 27,586,663 | -563,584 | 3.3522 | 822,945,000 | 2024-09-17 |
| 263 | 2024-09-16 | 28,150,247 | -230,054 | 3.4207 | 822,945,000 | 2024-09-16 |
| 264 | 2024-09-13 | 28,380,301 | -6,664 | 3.4486 | 822,945,000 | 2024-09-13 |
| 265 | 2024-09-12 | 28,386,965 | 574,528 | 3.4494 | 822,945,000 | 2024-09-12 |
| 266 | 2024-09-11 | 27,812,437 | 198,395 | 3.3796 | 822,945,000 | 2024-09-11 |
| 267 | 2024-09-10 | 27,614,042 | -539,605 | 3.3555 | 822,945,000 | 2024-09-10 |
| 268 | 2024-09-09 | 28,153,647 | 1,101,335 | 3.4211 | 822,945,000 | 2024-09-09 |
| 269 | 2024-09-05 | 27,052,312 | -6,204 | 3.2873 | 822,945,000 | 2024-09-05 |
| 270 | 2024-09-04 | 27,058,516 | -32,965 | 3.2880 | 822,945,000 | 2024-09-04 |
| 271 | 2024-09-03 | 27,091,481 | -361,563 | 3.2920 | 822,945,000 | 2024-09-03 |
| 272 | 2024-09-02 | 27,453,044 | 41,157 | 3.3176 | 827,507,500 | 2024-09-02 |
| 273 | 2024-08-30 | 27,411,887 | -96,711 | 3.3126 | 827,507,500 | 2024-08-29 |
| 274 | 2024-08-29 | 27,508,598 | -69,662 | 3.3243 | 827,507,500 | 2024-08-29 |
| 275 | 2024-08-28 | 27,578,260 | 165,350 | 3.3327 | 827,507,500 | 2024-08-28 |
| 276 | 2024-08-27 | 27,412,910 | -48,382 | 3.3127 | 827,507,500 | 2024-08-27 |
| 277 | 2024-08-26 | 27,461,292 | -5,880 | 3.3186 | 827,507,500 | 2024-08-26 |
| 278 | 2024-08-23 | 27,467,172 | -71,095 | 3.3193 | 827,507,500 | 2024-08-23 |
| 279 | 2024-08-22 | 27,538,267 | -6,060 | 3.3279 | 827,507,500 | 2024-08-22 |
| 280 | 2024-08-21 | 27,544,327 | -43,017 | 3.3286 | 827,507,500 | 2024-08-21 |
| 281 | 2024-08-20 | 27,587,344 | 170,948 | 3.3338 | 827,507,500 | 2024-08-20 |
| 282 | 2024-08-19 | 27,416,396 | 262,954 | 3.3131 | 827,507,500 | 2024-08-19 |
| 283 | 2024-08-16 | 27,153,442 | -95,064 | 3.2814 | 827,507,500 | 2024-08-16 |
| 284 | 2024-08-15 | 27,248,506 | -4,334 | 3.2928 | 827,507,500 | 2024-08-15 |
| 285 | 2024-08-14 | 27,252,840 | -137,664 | 3.2934 | 827,507,500 | 2024-08-14 |
| 286 | 2024-08-13 | 27,390,504 | 53,823 | 3.3100 | 827,507,500 | 2024-08-13 |
| 287 | 2024-08-12 | 27,336,681 | 233,556 | 3.3035 | 827,507,500 | 2024-08-12 |
| 288 | 2024-08-09 | 27,103,125 | -77,612 | 3.2753 | 827,507,500 | 2024-08-09 |
| 289 | 2024-08-08 | 27,180,737 | 39,196 | 3.2847 | 827,507,500 | 2024-08-08 |
| 290 | 2024-08-07 | 27,141,541 | -95,184 | 3.2799 | 827,507,500 | 2024-08-07 |
| 291 | 2024-08-06 | 27,236,725 | 43,826 | 3.2914 | 827,507,500 | 2024-08-06 |
| 292 | 2024-08-05 | 27,192,899 | -100,203 | 3.2861 | 827,507,500 | 2024-08-05 |
| 293 | 2024-08-02 | 27,293,102 | 150,241 | 3.2982 | 827,507,500 | 2024-08-02 |
| 294 | 2024-08-01 | 27,142,861 | 291,975 | 3.2801 | 827,507,500 | 2024-08-01 |
| 295 | 2024-07-31 | 26,850,886 | 326,518 | 3.2448 | 827,507,500 | 2024-07-31 |
| 296 | 2024-07-30 | 26,524,368 | 11,494 | 3.2053 | 827,507,500 | 2024-07-30 |
| 297 | 2024-07-29 | 26,512,874 | 110,314 | 3.2039 | 827,507,500 | 2024-07-29 |
| 298 | 2024-07-26 | 26,402,560 | -34,252 | 3.1906 | 827,507,500 | 2024-07-26 |
| 299 | 2024-07-25 | 26,436,812 | 70,307 | 3.1948 | 827,507,500 | 2024-07-25 |
| 300 | 2024-07-24 | 26,366,505 | 918 | 3.1863 | 827,507,500 | 2024-07-24 |
| 301 | 2024-07-23 | 26,365,587 | -70,673 | 3.1861 | 827,507,500 | 2024-07-23 |
| 302 | 2024-07-22 | 26,436,260 | 29,887 | 3.1947 | 827,507,500 | 2024-07-22 |
| 303 | 2024-07-19 | 26,406,373 | -156,762 | 3.1821 | 829,829,000 | 2024-07-19 |
| 304 | 2024-07-18 | 26,563,135 | 87,209 | 3.2010 | 829,829,000 | 2024-07-18 |
| 305 | 2024-07-17 | 26,475,926 | -11,784 | 3.1905 | 829,829,000 | 2024-07-17 |
| 306 | 2024-07-16 | 26,487,710 | 28,729 | 3.1919 | 829,829,000 | 2024-07-16 |
| 307 | 2024-07-15 | 26,458,981 | -12,038 | 3.1885 | 829,829,000 | 2024-07-11 |
| 308 | 2024-07-12 | 26,471,019 | 149,081 | 3.1899 | 829,829,000 | 2024-07-11 |
| 309 | 2024-07-11 | 26,321,938 | 382,225 | 3.1720 | 829,829,000 | 2024-07-11 |
| 310 | 2024-07-10 | 25,939,713 | 97,096 | 3.1259 | 829,829,000 | 2024-07-10 |
| 311 | 2024-07-09 | 25,842,617 | 22,125 | 3.1142 | 829,829,000 | 2024-07-03 |
| 312 | 2024-07-08 | 25,820,492 | -111,822 | 3.1115 | 829,829,000 | 2024-07-03 |
| 313 | 2024-07-05 | 25,932,314 | -386,345 | 3.1250 | 829,829,000 | 2024-07-03 |
| 314 | 2024-07-04 | 26,318,659 | 297,288 | 3.1716 | 829,829,000 | 2024-07-03 |
| 315 | 2024-07-03 | 26,021,371 | -169,504 | 3.1358 | 829,829,000 | 2024-07-03 |
| 316 | 2024-07-02 | 26,190,875 | 199,420 | 3.1562 | 829,829,000 | 2024-07-02 |
| 317 | 2024-06-28 | 25,991,455 | 48,590 | 3.1321 | 829,829,000 | 2024-06-27 |
| 318 | 2024-06-27 | 25,942,865 | 55,769 | 3.1263 | 829,829,000 | 2024-06-27 |
| 319 | 2024-06-26 | 25,887,096 | -51,765 | 3.1196 | 829,829,000 | 2024-06-26 |
| 320 | 2024-06-25 | 25,938,861 | -90,921 | 3.1258 | 829,829,000 | 2024-06-25 |
| 321 | 2024-06-24 | 26,029,782 | 24,015 | 3.1109 | 836,728,500 | 2024-06-24 |
| 322 | 2024-06-21 | 26,005,767 | 283 | 3.1080 | 836,728,500 | 2024-06-21 |
| 323 | 2024-06-20 | 26,005,484 | -31,362 | 3.1080 | 836,728,500 | 2024-06-20 |
| 324 | 2024-06-19 | 26,036,846 | 42,914 | 3.1117 | 836,728,500 | 2024-06-19 |
| 325 | 2024-06-18 | 25,993,932 | -61,422 | 3.1066 | 836,728,500 | 2024-06-18 |
| 326 | 2024-06-17 | 26,055,354 | -644,905 | 3.1140 | 836,728,500 | 2024-06-17 |
| 327 | 2024-06-14 | 26,700,259 | -182,634 | 3.1910 | 836,728,500 | 2024-06-14 |
| 328 | 2024-06-13 | 26,882,893 | 214,615 | 3.2129 | 836,728,500 | 2024-06-13 |
| 329 | 2024-06-12 | 26,668,278 | -98,827 | 3.1872 | 836,728,500 | 2024-06-12 |
| 330 | 2024-06-11 | 26,767,105 | -17,742 | 3.1990 | 836,728,500 | 2024-06-11 |
| 331 | 2024-06-07 | 26,784,847 | 8,748 | 3.2011 | 836,728,500 | 2024-06-07 |
| 332 | 2024-06-06 | 26,776,099 | -58,956 | 3.2001 | 836,728,500 | 2024-06-06 |
| 333 | 2024-06-05 | 26,835,055 | -181,717 | 3.2071 | 836,728,500 | 2024-06-05 |
| 334 | 2024-06-04 | 27,016,772 | -208,223 | 3.2289 | 836,728,500 | 2024-06-04 |
| 335 | 2024-06-03 | 27,224,995 | 181,138 | 3.2537 | 836,728,500 | 2024-06-03 |
| 336 | 2024-05-31 | 27,043,857 | -60,636 | 3.2321 | 836,728,500 | 2024-05-31 |
| 337 | 2024-05-30 | 27,104,493 | -24,533 | 3.2393 | 836,728,500 | 2024-05-30 |
| 338 | 2024-05-29 | 27,129,026 | 72,210 | 3.2423 | 836,728,500 | 2024-05-29 |
| 339 | 2024-05-28 | 27,056,816 | -217,253 | 3.2336 | 836,728,500 | 2024-05-28 |
| 340 | 2024-05-27 | 27,274,069 | 161,462 | 3.2596 | 836,728,500 | 2024-05-27 |
| 341 | 2024-05-24 | 27,112,607 | -120,289 | 3.2403 | 836,728,500 | 2024-05-24 |
| 342 | 2024-05-23 | 27,232,896 | -341,005 | 3.2547 | 836,728,500 | 2024-05-23 |
| 343 | 2024-05-22 | 27,573,901 | 169,137 | 3.2954 | 836,728,500 | 2024-05-22 |
| 344 | 2024-05-21 | 27,404,764 | 230,490 | 3.2752 | 836,728,500 | 2024-05-21 |
| 345 | 2024-05-20 | 27,174,274 | -275,451 | 3.2477 | 836,728,500 | 2024-05-20 |
| 346 | 2024-05-17 | 27,449,725 | -233,193 | 3.2806 | 836,728,500 | 2024-05-17 |
| 347 | 2024-05-16 | 27,682,918 | 1,639 | 3.3085 | 836,728,500 | 2024-05-16 |
| 348 | 2024-05-14 | 27,681,279 | -142,943 | 3.2900 | 841,371,000 | 2024-05-14 |
| 349 | 2024-05-13 | 27,824,222 | -97,319 | 3.3070 | 841,371,000 | 2024-05-13 |
| 350 | 2024-05-10 | 27,921,541 | 278,810 | 3.3186 | 841,371,000 | 2024-05-10 |
| 351 | 2024-05-09 | 27,642,731 | -190,571 | 3.2854 | 841,371,000 | 2024-05-09 |
| 352 | 2024-05-08 | 27,833,302 | -54,054 | 3.3081 | 841,371,000 | 2024-05-08 |
| 353 | 2024-05-07 | 27,887,356 | -817,597 | 3.3145 | 841,371,000 | 2024-05-07 |
| 354 | 2024-05-06 | 28,704,953 | 13,720 | 3.4117 | 841,371,000 | 2024-05-06 |
| 355 | 2024-05-03 | 28,691,233 | -30,157 | 3.4101 | 841,371,000 | 2024-05-03 |
| 356 | 2024-05-02 | 28,721,390 | 43,853 | 3.4136 | 841,371,000 | 2024-05-02 |
| 357 | 2024-04-30 | 28,677,537 | 495,835 | 3.4084 | 841,371,000 | 2024-04-30 |
| 358 | 2024-04-29 | 28,181,702 | -55,283 | 3.3495 | 841,371,000 | 2024-04-29 |
| 359 | 2024-04-26 | 28,236,985 | -139,931 | 3.3561 | 841,371,000 | 2024-04-26 |
| 360 | 2024-04-25 | 28,376,916 | -22,424 | 3.3727 | 841,371,000 | 2024-04-25 |
| 361 | 2024-04-24 | 28,399,340 | 367,206 | 3.3754 | 841,371,000 | 2024-04-24 |
| 362 | 2024-04-23 | 28,032,134 | -165,116 | 3.3317 | 841,371,000 | 2024-04-23 |
| 363 | 2024-04-22 | 28,197,250 | 99,920 | 3.3307 | 846,576,000 | 2024-04-22 |
| 364 | 2024-04-19 | 28,097,330 | 17,415 | 3.3189 | 846,576,000 | 2024-04-19 |
| 365 | 2024-04-18 | 28,079,915 | 146,509 | 3.3169 | 846,576,000 | 2024-04-18 |
| 366 | 2024-04-17 | 27,933,406 | 293,735 | 3.2996 | 846,576,000 | 2024-04-17 |
| 367 | 2024-04-16 | 27,639,671 | -752,955 | 3.2649 | 846,576,000 | 2024-04-16 |
| 368 | 2024-04-15 | 28,392,626 | -1,606,780 | 3.3538 | 846,576,000 | 2024-04-15 |
| 369 | 2024-04-12 | 29,999,406 | -50,651 | 3.5436 | 846,576,000 | 2024-04-12 |
| 370 | 2024-04-11 | 30,050,057 | 266,701 | 3.5496 | 846,576,000 | 2024-04-11 |
| 371 | 2024-04-10 | 29,783,356 | 104,324 | 3.5181 | 846,576,000 | 2024-04-10 |
| 372 | 2024-04-09 | 29,679,032 | 1,095,052 | 3.5058 | 846,576,000 | 2024-04-09 |
| 373 | 2024-04-08 | 28,583,980 | 1,707,213 | 3.3764 | 846,576,000 | 2024-04-08 |
| 374 | 2024-04-05 | 26,876,767 | -58,561 | 3.1748 | 846,576,000 | 2024-04-05 |
| 375 | 2024-04-03 | 26,935,328 | -67,317 | 3.1817 | 846,576,000 | 2024-04-03 |
| 376 | 2024-04-02 | 27,002,645 | 129,163 | 3.1896 | 846,576,000 | 2024-04-02 |
| 377 | 2024-03-28 | 26,873,482 | -163,821 | 3.1744 | 846,576,000 | 2024-03-27 |
| 378 | 2024-03-27 | 27,037,303 | -222,786 | 3.1937 | 846,576,000 | 2024-03-27 |
| 379 | 2024-03-26 | 27,260,089 | 95,012 | 3.2200 | 846,576,000 | 2024-03-26 |
| 380 | 2024-03-25 | 27,165,077 | 41,625 | 3.2088 | 846,576,000 | 2024-03-25 |
| 381 | 2024-03-22 | 27,123,452 | -41,850 | 3.2039 | 846,576,000 | 2024-03-22 |
| 382 | 2024-03-21 | 27,165,302 | -257,391 | 3.2088 | 846,576,000 | 2024-03-21 |
| 383 | 2024-03-20 | 27,422,693 | 229,830 | 3.2392 | 846,576,000 | 2024-03-20 |
| 384 | 2024-03-19 | 27,192,863 | -20,601 | 3.2121 | 846,576,000 | 2024-03-19 |
| 385 | 2024-03-18 | 27,213,464 | -585,625 | 3.2020 | 849,877,500 | 2024-03-18 |
| 386 | 2024-03-15 | 27,799,089 | -80,202 | 3.2710 | 849,877,500 | 2024-03-15 |
| 387 | 2024-03-14 | 27,879,291 | -83,723 | 3.2804 | 849,877,500 | 2024-03-14 |
| 388 | 2024-03-13 | 27,963,014 | -130,581 | 3.2902 | 849,877,500 | 2024-03-13 |
| 389 | 2024-03-12 | 28,093,595 | -471,613 | 3.3056 | 849,877,500 | 2024-03-12 |
| 390 | 2024-03-11 | 28,565,208 | 102,735 | 3.3611 | 849,877,500 | 2024-03-11 |
| 391 | 2024-03-08 | 28,462,473 | -306,332 | 3.3490 | 849,877,500 | 2024-03-08 |
| 392 | 2024-03-07 | 28,768,805 | 321,714 | 3.3851 | 849,877,500 | 2024-03-07 |
| 393 | 2024-03-06 | 28,447,091 | 209,186 | 3.3472 | 849,877,500 | 2024-03-06 |
| 394 | 2024-03-05 | 28,237,905 | 11,655 | 3.3226 | 849,877,500 | 2024-03-05 |
| 395 | 2024-03-04 | 28,226,250 | -44,697 | 3.3212 | 849,877,500 | 2024-03-04 |
| 396 | 2024-03-01 | 28,270,947 | -76,920 | 3.3265 | 849,877,500 | 2024-03-01 |
| 397 | 2024-02-29 | 28,347,867 | -8,000 | 3.3355 | 849,877,500 | 2024-02-29 |
| 398 | 2024-02-28 | 28,355,867 | 38,867 | 3.3094 | 856,824,500 | 2024-02-28 |
| 399 | 2024-02-27 | 28,317,000 | -93,784 | 3.3049 | 856,824,500 | 2024-02-27 |
| 400 | 2024-02-26 | 28,410,784 | 94,150 | 3.3158 | 856,824,500 | 2024-02-26 |
| 401 | 2024-02-23 | 28,316,634 | 87,065 | 3.3048 | 856,824,500 | 2024-02-23 |
| 402 | 2024-02-22 | 28,229,569 | 2,728 | 3.2947 | 856,824,500 | 2024-02-22 |
| 403 | 2024-02-21 | 28,226,841 | -52,420 | 3.2944 | 856,824,500 | 2024-02-21 |
| 404 | 2024-02-20 | 28,279,261 | -276,822 | 3.3005 | 856,824,500 | 2024-02-20 |
| 405 | 2024-02-19 | 28,556,083 | 255,896 | 3.3328 | 856,824,500 | 2024-02-19 |
| 406 | 2024-02-16 | 28,300,187 | -199,974 | 3.3029 | 856,824,500 | 2024-02-16 |
| 407 | 2024-02-15 | 28,500,161 | 125,082 | 3.3263 | 856,824,500 | 2024-02-15 |
| 408 | 2024-02-14 | 28,375,079 | 139,463 | 3.3117 | 856,824,500 | 2024-02-14 |
| 409 | 2024-02-09 | 28,235,616 | 0 | 3.2954 | 856,824,500 | 2024-02-09 |
| 410 | 2024-02-08 | 28,235,616 | 41,115 | 3.2954 | 856,824,500 | 2024-02-07 |
| 411 | 2024-02-07 | 28,194,501 | 24,553 | 3.2906 | 856,824,500 | 2024-02-07 |
| 412 | 2024-02-06 | 28,169,948 | -110,502 | 3.2877 | 856,824,500 | 2024-02-06 |
| 413 | 2024-02-05 | 28,280,450 | 11,832 | 3.3006 | 856,824,500 | 2024-02-05 |
| 414 | 2024-02-02 | 28,268,618 | -39,983 | 3.2992 | 856,824,500 | 2024-02-02 |
| 415 | 2024-02-01 | 28,308,601 | 440,974 | 3.3039 | 856,824,500 | 2024-02-01 |
| 416 | 2024-01-31 | 27,867,627 | 129,737 | 3.2524 | 856,824,500 | 2024-01-31 |
| 417 | 2024-01-30 | 27,737,890 | 68,045 | 3.2373 | 856,824,500 | 2024-01-30 |
| 418 | 2024-01-29 | 27,669,845 | 227,218 | 3.2293 | 856,824,500 | 2024-01-29 |
| 419 | 2024-01-26 | 27,442,627 | -57,368 | 3.2028 | 856,824,500 | 2024-01-26 |
| 420 | 2024-01-25 | 27,499,995 | 144,464 | 3.2095 | 856,824,500 | 2024-01-25 |
| 421 | 2024-01-24 | 27,355,531 | -317,565 | 3.1927 | 856,824,500 | 2024-01-24 |
| 422 | 2024-01-23 | 27,673,096 | -144,803 | 3.2297 | 856,824,500 | 2024-01-23 |
| 423 | 2024-01-22 | 27,817,899 | -113,193 | 3.2466 | 856,824,500 | 2024-01-22 |
| 424 | 2024-01-19 | 27,931,092 | -197,893 | 3.2598 | 856,824,500 | 2024-01-19 |
| 425 | 2024-01-18 | 28,128,985 | -349,319 | 3.2829 | 856,824,500 | 2024-01-18 |
| 426 | 2024-01-17 | 28,478,304 | -31,166 | 3.3237 | 856,824,500 | 2024-01-17 |
| 427 | 2024-01-16 | 28,509,470 | 146,188 | 3.3273 | 856,824,500 | 2024-01-16 |
| 428 | 2024-01-15 | 28,363,282 | 171,961 | 3.3103 | 856,824,500 | 2024-01-15 |
| 429 | 2024-01-12 | 28,191,321 | -42,257 | 3.2902 | 856,824,500 | 2024-01-12 |
| 430 | 2024-01-11 | 28,233,578 | -86,411 | 3.2951 | 856,824,500 | 2024-01-11 |
| 431 | 2024-01-10 | 28,319,989 | -86,344 | 3.3052 | 856,824,500 | 2024-01-10 |
| 432 | 2024-01-09 | 28,406,333 | -73,102 | 3.3153 | 856,824,500 | 2024-01-09 |
| 433 | 2024-01-08 | 28,479,435 | -225,536 | 3.3238 | 856,824,500 | 2024-01-08 |
| 434 | 2024-01-05 | 28,704,971 | 73,451 | 3.3502 | 856,824,500 | 2024-01-05 |
| 435 | 2024-01-04 | 28,631,520 | 56,804 | 3.3416 | 856,824,500 | 2024-01-04 |
| 436 | 2024-01-03 | 28,574,716 | -40,571 | 3.3350 | 856,824,500 | 2024-01-03 |
| 437 | 2024-01-02 | 28,615,287 | -35,507 | 3.3397 | 856,824,500 | 2024-01-02 |
| 438 | 2023-12-29 | 28,650,794 | -209,760 | 3.3438 | 856,824,500 | 2023-12-28 |
| 439 | 2023-12-28 | 28,860,554 | -370,594 | 3.3683 | 856,824,500 | 2023-12-28 |
| 440 | 2023-12-27 | 29,231,148 | 73,099 | 3.4116 | 856,824,500 | 2023-12-27 |
| 441 | 2023-12-22 | 29,158,049 | 170,833 | 3.4030 | 856,824,500 | 2023-12-22 |
| 442 | 2023-12-21 | 28,987,216 | -45,338 | 3.3831 | 856,824,500 | 2023-12-21 |
| 443 | 2023-12-20 | 29,032,554 | -139,742 | 3.3884 | 856,824,500 | 2023-12-20 |
| 444 | 2023-12-19 | 29,172,296 | -269,444 | 3.4047 | 856,824,500 | 2023-12-19 |
| 445 | 2023-12-18 | 29,441,740 | -227,269 | 3.4361 | 856,824,500 | 2023-12-18 |
| 446 | 2023-12-15 | 29,669,009 | -76,006 | 3.4627 | 856,824,500 | 2023-12-15 |
| 447 | 2023-12-14 | 29,745,015 | -55,104 | 3.4715 | 856,824,500 | 2023-12-14 |
| 448 | 2023-12-13 | 29,800,119 | -270,670 | 3.4780 | 856,824,500 | 2023-12-13 |
| 449 | 2023-12-12 | 30,070,789 | -12,068 | 3.5096 | 856,824,500 | 2023-12-12 |
| 450 | 2023-12-11 | 30,082,857 | -295,425 | 3.5110 | 856,824,500 | 2023-12-11 |
| 451 | 2023-12-08 | 30,378,282 | -253,484 | 3.5454 | 856,824,500 | 2023-11-30 |
| 452 | 2023-12-07 | 30,631,766 | -137,369 | 3.5750 | 856,824,500 | 2023-11-30 |
| 453 | 2023-12-06 | 30,769,135 | -98,493 | 3.5911 | 856,824,500 | 2023-11-30 |
| 454 | 2023-12-05 | 30,867,628 | -103,271 | 3.6026 | 856,824,500 | 2023-11-30 |
| 455 | 2023-12-04 | 30,970,899 | 165,706 | 3.6146 | 856,824,500 | 2023-11-30 |
| 456 | 2023-12-01 | 30,805,193 | 87,826 | 3.5953 | 856,824,500 | 2023-11-30 |
| 457 | 2023-11-30 | 30,717,367 | 145,749 | 3.5850 | 856,824,500 | 2023-11-30 |
| 458 | 2023-11-29 | 30,571,618 | -153,239 | 3.5680 | 856,824,500 | 2023-10-31 |
| 459 | 2023-11-28 | 30,724,857 | -115,442 | 3.5859 | 856,824,500 | 2023-10-31 |
| 460 | 2023-11-27 | 30,840,299 | 105,268 | 3.5994 | 856,824,500 | 2023-10-31 |
| 461 | 2023-11-24 | 30,735,031 | -349,424 | 3.5871 | 856,824,500 | 2023-10-31 |
| 462 | 2023-11-23 | 31,084,455 | 169,588 | 3.6279 | 856,824,500 | 2023-10-31 |
| 463 | 2023-11-22 | 30,914,867 | 7,948 | 3.6081 | 856,824,500 | 2023-10-31 |
| 464 | 2023-11-21 | 30,906,919 | 91,287 | 3.6071 | 856,824,500 | 2023-10-31 |
| 465 | 2023-11-20 | 30,815,632 | 124,264 | 3.5965 | 856,824,500 | 2023-10-31 |
| 466 | 2023-11-17 | 30,691,368 | -69,596 | 3.5820 | 856,824,500 | 2023-10-31 |
| 467 | 2023-11-16 | 30,760,964 | 25,675 | 3.5901 | 856,824,500 | 2023-10-31 |
| 468 | 2023-11-15 | 30,735,289 | 15,619 | 3.5871 | 856,824,500 | 2023-10-31 |
| 469 | 2023-11-14 | 30,719,670 | -124,911 | 3.5853 | 856,824,500 | 2023-10-31 |
| 470 | 2023-11-13 | 30,844,581 | -5,796 | 3.5999 | 856,824,500 | 2023-10-31 |
| 471 | 2023-11-10 | 30,850,377 | 38,014 | 3.6005 | 856,824,500 | 2023-10-31 |
| 472 | 2023-11-09 | 30,812,363 | 158,249 | 3.5961 | 856,824,500 | 2023-10-31 |
| 473 | 2023-11-08 | 30,654,114 | -16,805 | 3.5776 | 856,824,500 | 2023-10-31 |
| 474 | 2023-11-07 | 30,670,919 | -96,517 | 3.5796 | 856,824,500 | 2023-10-31 |
| 475 | 2023-11-06 | 30,767,436 | -99,320 | 3.5909 | 856,824,500 | 2023-10-31 |
| 476 | 2023-11-03 | 30,866,756 | 179,182 | 3.6025 | 856,824,500 | 2023-10-31 |
| 477 | 2023-11-02 | 30,687,574 | -117,392 | 3.5815 | 856,824,500 | 2023-10-31 |
| 478 | 2023-11-01 | 30,804,966 | 165,085 | 3.5952 | 856,824,500 | 2023-10-31 |
| 479 | 2023-10-31 | 30,639,881 | -268,934 | 3.5760 | 856,824,500 | 2023-10-31 |
| 480 | 2023-10-30 | 30,908,815 | 63,004 | 3.6074 | 856,824,500 | 2023-09-30 |
| 481 | 2023-10-27 | 30,845,811 | -36,203 | 3.6000 | 856,824,500 | 2023-09-30 |
| 482 | 2023-10-26 | 30,882,014 | 38,548 | 3.6042 | 856,824,500 | 2023-09-30 |
| 483 | 2023-10-25 | 30,843,466 | 128,964 | 3.5997 | 856,824,500 | 2023-09-30 |
| 484 | 2023-10-24 | 30,714,502 | 440,962 | 3.5847 | 856,824,500 | 2023-09-30 |
| 485 | 2023-10-20 | 30,273,540 | -38,840 | 3.5332 | 856,824,500 | 2023-09-30 |
| 486 | 2023-10-19 | 30,312,380 | 14,338 | 3.5378 | 856,824,500 | 2023-09-30 |
| 487 | 2023-10-18 | 30,298,042 | 27,759 | 3.5361 | 856,824,500 | 2023-09-30 |
| 488 | 2023-10-17 | 30,270,283 | 22,109 | 3.5328 | 856,824,500 | 2023-09-30 |
| 489 | 2023-10-16 | 30,248,174 | -20,250 | 3.5303 | 856,824,500 | 2023-09-30 |
| 490 | 2023-10-13 | 30,268,424 | -143,113 | 3.5326 | 856,824,500 | 2023-09-30 |
| 491 | 2023-10-12 | 30,411,537 | 421,752 | 3.5493 | 856,824,500 | 2023-09-30 |
| 492 | 2023-10-11 | 29,989,785 | -166,490 | 3.5001 | 856,824,500 | 2023-09-30 |
| 493 | 2023-10-10 | 30,156,275 | -400,347 | 3.5195 | 856,824,500 | 2023-09-30 |
| 494 | 2023-10-09 | 30,556,622 | 58,815 | 3.5663 | 856,824,500 | 2023-09-30 |
| 495 | 2023-10-06 | 30,497,807 | 161,077 | 3.5594 | 856,824,500 | 2023-09-30 |
| 496 | 2023-10-05 | 30,336,730 | -113,447 | 3.5406 | 856,824,500 | 2023-09-30 |
| 497 | 2023-10-04 | 30,450,177 | 324,201 | 3.5538 | 856,824,500 | 2023-09-30 |
| 498 | 2023-10-03 | 30,125,976 | -101,032 | 3.5160 | 856,824,500 | 2023-09-30 |
| 499 | 2023-09-29 | 30,227,008 | 336,588 | 3.5278 | 856,824,500 | 2023-08-31 |
| 500 | 2023-09-28 | 29,890,420 | 292,861 | 3.4885 | 856,824,500 | 2023-08-31 |
| 501 | 2023-09-27 | 29,597,559 | 8,957 | 3.4543 | 856,824,500 | 2023-08-31 |
| 502 | 2023-09-26 | 29,588,602 | 51,647 | 3.4533 | 856,824,500 | 2023-08-31 |
| 503 | 2023-09-25 | 29,536,955 | -110,440 | 3.4473 | 856,824,500 | 2023-08-31 |
| 504 | 2023-09-22 | 29,647,395 | -7,721 | 3.4601 | 856,824,500 | 2023-08-31 |
| 505 | 2023-09-21 | 29,655,116 | 1,773 | 3.4610 | 856,824,500 | 2023-08-31 |
| 506 | 2023-09-20 | 29,653,343 | 28,234 | 3.4608 | 856,824,500 | 2023-08-31 |
| 507 | 2023-09-19 | 29,625,109 | -113,039 | 3.4575 | 856,824,500 | 2023-08-31 |
| 508 | 2023-09-18 | 29,738,148 | -1,299,001 | 3.4707 | 856,824,500 | 2023-08-31 |
| 509 | 2023-09-15 | 31,037,149 | -129,717 | 3.6223 | 856,824,500 | 2023-08-31 |
| 510 | 2023-09-14 | 31,166,866 | -252,978 | 3.6375 | 856,824,500 | 2023-08-31 |
| 511 | 2023-09-13 | 31,419,844 | -168,960 | 3.6670 | 856,824,500 | 2023-08-31 |
| 512 | 2023-09-12 | 31,588,804 | -45,023 | 3.6867 | 856,824,500 | 2023-08-31 |
| 513 | 2023-09-11 | 31,633,827 | 597,863 | 3.6920 | 856,824,500 | 2023-08-31 |
| 514 | 2023-09-07 | 31,035,964 | -1,302,183 | 3.6222 | 856,824,500 | 2023-08-31 |
| 515 | 2023-09-06 | 32,338,147 | -1,764,800 | 3.7742 | 856,824,500 | 2023-08-31 |
| 516 | 2023-09-05 | 34,102,947 | 2,364,334 | 3.9802 | 856,824,500 | 2023-08-31 |
| 517 | 2023-09-04 | 31,738,613 | 387,450 | 3.7042 | 856,824,500 | 2023-08-31 |
| 518 | 2023-08-31 | 31,351,163 | 356,079 | 3.6590 | 856,824,500 | 2023-08-31 |
| 519 | 2023-08-30 | 30,995,084 | 585,620 | 3.6174 | 856,824,500 | 2023-07-31 |
| 520 | 2023-08-29 | 30,409,464 | 489,800 | 3.5491 | 856,824,500 | 2023-07-31 |
| 521 | 2023-08-28 | 29,919,664 | -103,132 | 3.4919 | 856,824,500 | 2023-07-31 |
| 522 | 2023-08-25 | 30,022,796 | -108,054 | 3.5040 | 856,824,500 | 2023-07-31 |
| 523 | 2023-08-24 | 30,130,850 | 61,484 | 3.5166 | 856,824,500 | 2023-07-31 |
| 524 | 2023-08-23 | 30,069,366 | 127,106 | 3.5094 | 856,824,500 | 2023-07-31 |
| 525 | 2023-08-22 | 29,942,260 | -303,952 | 3.4946 | 856,824,500 | 2023-07-31 |
| 526 | 2023-08-21 | 30,246,212 | -168,298 | 3.5300 | 856,824,500 | 2023-07-31 |
| 527 | 2023-08-18 | 30,414,510 | -115,341 | 3.5497 | 856,824,500 | 2023-07-31 |
| 528 | 2023-08-17 | 30,529,851 | -53,303 | 3.5631 | 856,824,500 | 2023-07-31 |
| 529 | 2023-08-16 | 30,583,154 | 197,297 | 3.5694 | 856,824,500 | 2023-07-31 |
| 530 | 2023-08-15 | 30,385,857 | -130,746 | 3.5463 | 856,824,500 | 2023-07-31 |
| 531 | 2023-08-14 | 30,516,603 | -219,019 | 3.5616 | 856,824,500 | 2023-07-31 |
| 532 | 2023-08-11 | 30,735,622 | 651,092 | 3.5872 | 856,824,500 | 2023-07-31 |
| 533 | 2023-08-10 | 30,084,530 | 50,256 | 3.5112 | 856,824,500 | 2023-07-31 |
| 534 | 2023-08-09 | 30,034,274 | -111,841 | 3.5053 | 856,824,500 | 2023-07-31 |
| 535 | 2023-08-08 | 30,146,115 | -140,613 | 3.5184 | 856,824,500 | 2023-07-31 |
| 536 | 2023-08-07 | 30,286,728 | 58,997 | 3.5348 | 856,824,500 | 2023-07-31 |
| 537 | 2023-08-04 | 30,227,731 | -123,310 | 3.5279 | 856,824,500 | 2023-07-31 |
| 538 | 2023-08-03 | 30,351,041 | -136 | 3.5423 | 856,824,500 | 2023-07-31 |
| 539 | 2023-08-02 | 30,351,177 | 127,854 | 3.5423 | 856,824,500 | 2023-07-31 |
| 540 | 2023-08-01 | 30,223,323 | -229,819 | 3.5274 | 856,824,500 | 2023-07-31 |
| 541 | 2023-07-31 | 30,453,142 | 195,875 | 3.5542 | 856,824,500 | 2023-07-31 |
| 542 | 2023-07-28 | 30,257,267 | 114,255 | 3.5313 | 856,824,500 | 2023-06-30 |
| 543 | 2023-07-27 | 30,143,012 | -199,522 | 3.5180 | 856,824,500 | 2023-06-30 |
| 544 | 2023-07-26 | 30,342,534 | 140,922 | 3.5413 | 856,824,500 | 2023-06-30 |
| 545 | 2023-07-25 | 30,201,612 | 571,145 | 3.5248 | 856,824,500 | 2023-06-30 |
| 546 | 2023-07-24 | 29,630,467 | 151,740 | 3.4582 | 856,824,500 | 2023-06-30 |
| 547 | 2023-07-21 | 29,478,727 | 24,832 | 3.4405 | 856,824,500 | 2023-06-30 |
| 548 | 2023-07-20 | 29,453,895 | -35,787 | 3.4376 | 856,824,500 | 2023-06-30 |
| 549 | 2023-07-19 | 29,489,682 | -187,606 | 3.4417 | 856,824,500 | 2023-06-30 |
| 550 | 2023-07-18 | 29,677,288 | -98,016 | 3.4636 | 856,824,500 | 2023-06-30 |
| 551 | 2023-07-14 | 29,775,304 | -91,355 | 3.4751 | 856,824,500 | 2023-06-30 |
| 552 | 2023-07-13 | 29,866,659 | -72,371 | 3.4857 | 856,824,500 | 2023-06-30 |
| 553 | 2023-07-12 | 29,939,030 | -33,190 | 3.4942 | 856,824,500 | 2023-06-30 |
| 554 | 2023-07-11 | 29,972,220 | 84,514 | 3.4981 | 856,824,500 | 2023-06-30 |
| 555 | 2023-07-10 | 29,887,706 | 114,191 | 3.4882 | 856,824,500 | 2023-06-30 |
| 556 | 2023-07-07 | 29,773,515 | -206,191 | 3.4749 | 856,824,500 | 2023-06-30 |
| 557 | 2023-07-06 | 29,979,706 | 21,328 | 3.4989 | 856,824,500 | 2023-06-30 |
| 558 | 2023-07-05 | 29,958,378 | -122,145 | 3.4964 | 856,824,500 | 2023-06-30 |
| 559 | 2023-07-04 | 30,080,523 | -270,027 | 3.5107 | 856,824,500 | 2023-06-30 |
| 560 | 2023-07-03 | 30,350,550 | -101,546 | 3.5422 | 856,824,500 | 2023-06-30 |
| 561 | 2023-06-30 | 30,452,096 | 479,098 | 3.5541 | 856,824,500 | 2023-06-30 |
| 562 | 2023-06-29 | 29,972,998 | -133,761 | 3.4981 | 856,824,500 | 2023-05-31 |
| 563 | 2023-06-28 | 30,106,759 | -56,358 | 3.5138 | 856,824,500 | 2023-05-31 |
| 564 | 2023-06-27 | 30,163,117 | 130,745 | 3.5203 | 856,824,500 | 2023-05-31 |
| 565 | 2023-06-26 | 30,032,372 | -149,257 | 3.5051 | 856,824,500 | 2023-05-31 |
| 566 | 2023-06-23 | 30,181,629 | 142,039 | 3.5225 | 856,824,500 | 2023-05-31 |
| 567 | 2023-06-21 | 30,039,590 | 183,758 | 3.5059 | 856,824,500 | 2023-05-31 |
| 568 | 2023-06-20 | 29,855,832 | -135,031 | 3.4845 | 856,824,500 | 2023-05-31 |
| 569 | 2023-06-19 | 29,990,863 | 276,131 | 3.5002 | 856,824,500 | 2023-05-31 |
| 570 | 2023-06-16 | 29,714,732 | 135,938 | 3.4680 | 856,824,500 | 2023-05-31 |
| 571 | 2023-06-15 | 29,578,794 | -25,677 | 3.4521 | 856,824,500 | 2023-05-31 |
| 572 | 2023-06-14 | 29,604,471 | 21,067 | 3.4551 | 856,824,500 | 2023-05-31 |
| 573 | 2023-06-13 | 29,583,404 | 177,341 | 3.4527 | 856,824,500 | 2023-05-31 |
| 574 | 2023-06-12 | 29,406,063 | 63,432 | 3.4320 | 856,824,500 | 2023-05-31 |
| 575 | 2023-06-09 | 29,342,631 | 101,524 | 3.4246 | 856,824,500 | 2023-05-31 |
| 576 | 2023-06-08 | 29,241,107 | 45,510 | 3.4127 | 856,824,500 | 2023-05-31 |
| 577 | 2023-06-07 | 29,195,597 | -638,829 | 3.4074 | 856,824,500 | 2023-05-31 |
| 578 | 2023-06-06 | 29,834,426 | -186,681 | 3.4820 | 856,824,500 | 2023-05-31 |
| 579 | 2023-06-05 | 30,021,107 | -858,171 | 3.5038 | 856,824,500 | 2023-05-31 |
| 580 | 2023-06-02 | 30,879,278 | 557,675 | 3.6039 | 856,824,500 | 2023-05-31 |
| 581 | 2023-06-01 | 30,321,603 | 413,413 | 3.5388 | 856,824,500 | 2023-05-31 |
| 582 | 2023-05-31 | 29,908,190 | -159,492 | 3.4906 | 856,824,500 | 2023-05-31 |
| 583 | 2023-05-30 | 30,067,682 | -83,206 | 3.5092 | 856,824,500 | 2023-05-18 |
| 584 | 2023-05-29 | 30,150,888 | 421,388 | 3.5189 | 856,824,500 | 2023-05-18 |
| 585 | 2023-05-25 | 29,729,500 | 117,241 | 3.4697 | 856,824,500 | 2023-05-18 |
| 586 | 2023-05-24 | 29,612,259 | 64,398 | 3.4560 | 856,824,500 | 2023-05-18 |
| 587 | 2023-05-23 | 29,547,861 | -120,903 | 3.4485 | 856,824,500 | 2023-05-18 |
| 588 | 2023-05-22 | 29,668,764 | 190,632 | 3.4626 | 856,824,500 | 2023-05-18 |
| 589 | 2023-05-19 | 29,478,132 | 91,468 | 3.4404 | 856,824,500 | 2023-05-18 |
| 590 | 2023-05-18 | 29,386,664 | -213,146 | 3.4297 | 856,824,500 | 2023-05-18 |
| 591 | 2023-05-17 | 29,599,810 | 145,728 | 3.4501 | 857,949,000 | 2023-05-10 |
| 592 | 2023-05-16 | 29,454,082 | 295,768 | 3.4331 | 857,949,000 | 2023-05-10 |
| 593 | 2023-05-15 | 29,158,314 | -77,153 | 3.3986 | 857,949,000 | 2023-05-10 |
| 594 | 2023-05-12 | 29,235,467 | -50,531 | 3.4076 | 857,949,000 | 2023-05-10 |
| 595 | 2023-05-11 | 29,285,998 | -2,433 | 3.4135 | 857,949,000 | 2023-05-10 |
| 596 | 2023-05-10 | 29,288,431 | -21,988 | 3.4138 | 857,949,000 | 2023-05-10 |
| 597 | 2023-05-09 | 29,310,419 | 41,377 | 3.4163 | 857,949,000 | 2023-05-09 |
| 598 | 2023-05-08 | 29,269,042 | -37,422 | 3.4115 | 857,949,000 | 2023-05-03 |
| 599 | 2023-05-05 | 29,306,464 | -49,519 | 3.4159 | 857,949,000 | 2023-05-03 |
| 600 | 2023-05-04 | 29,355,983 | 180,562 | 3.4216 | 857,949,000 | 2023-05-03 |
| 601 | 2023-05-03 | 29,175,421 | -296,003 | 3.4006 | 857,949,000 | 2023-05-03 |
| 602 | 2023-05-02 | 29,471,424 | -117,745 | 3.4351 | 857,949,000 | 2023-04-30 |
| 603 | 2023-04-28 | 29,589,169 | -323,446 | 3.4175 | 865,823,000 | 2023-04-26 |
| 604 | 2023-04-27 | 29,912,615 | -182,496 | 3.4548 | 865,823,000 | 2023-04-26 |
| 605 | 2023-04-26 | 30,095,111 | -18,303 | 3.4759 | 865,823,000 | 2023-04-26 |
| 606 | 2023-04-25 | 30,113,414 | 122,082 | 3.4780 | 865,823,000 | 2023-04-25 |
| 607 | 2023-04-24 | 29,991,332 | -460,853 | 3.4639 | 865,823,000 | 2023-04-24 |
| 608 | 2023-04-21 | 30,452,185 | -44,771 | 3.5171 | 865,823,000 | 2023-04-21 |
| 609 | 2023-04-20 | 30,496,956 | -94,884 | 3.5223 | 865,823,000 | 2023-04-20 |
| 610 | 2023-04-19 | 30,591,840 | 190,570 | 3.5333 | 865,823,000 | 2023-04-19 |
| 611 | 2023-04-18 | 30,401,270 | -297,270 | 3.5113 | 865,823,000 | 2023-04-18 |
| 612 | 2023-04-17 | 30,698,540 | -723,186 | 3.5456 | 865,823,000 | 2023-04-17 |
| 613 | 2023-04-14 | 31,421,726 | 251,071 | 3.6291 | 865,823,000 | 2023-04-14 |
| 614 | 2023-04-13 | 31,170,655 | 238,783 | 3.6001 | 865,823,000 | 2023-04-13 |
| 615 | 2023-04-12 | 30,931,872 | 596,733 | 3.5725 | 865,823,000 | 2023-04-12 |
| 616 | 2023-04-11 | 30,335,139 | 524,890 | 3.5036 | 865,823,000 | 2023-04-11 |
| 617 | 2023-04-06 | 29,810,249 | 37,989 | 3.4430 | 865,823,000 | 2023-04-06 |
| 618 | 2023-04-04 | 29,772,260 | 29,029 | 3.4386 | 865,823,000 | 2023-04-03 |
| 619 | 2023-04-03 | 29,743,231 | 101,769 | 3.4353 | 865,823,000 | 2023-04-03 |
| 620 | 2023-03-31 | 29,641,462 | -21,793 | 3.4235 | 865,823,000 | 2023-03-31 |
| 621 | 2023-03-30 | 29,663,255 | -179,093 | 3.4260 | 865,823,000 | 2023-03-30 |
| 622 | 2023-03-29 | 29,842,348 | 184,099 | 3.4467 | 865,823,000 | 2023-03-29 |
| 623 | 2023-03-28 | 29,658,249 | 1,361 | 3.4254 | 865,823,000 | 2023-03-28 |
| 624 | 2023-03-27 | 29,656,888 | 164,966 | 3.4253 | 865,823,000 | 2023-03-27 |
| 625 | 2023-03-24 | 29,491,922 | 114,131 | 3.4062 | 865,823,000 | 2023-03-24 |
| 626 | 2023-03-23 | 29,377,791 | -132,712 | 3.3930 | 865,823,000 | 2023-03-23 |
| 627 | 2023-03-22 | 29,510,503 | 25,096 | 3.4084 | 865,823,000 | 2023-03-21 |
| 628 | 2023-03-21 | 29,485,407 | 1,092,694 | 3.4055 | 865,823,000 | 2023-03-21 |
| 629 | 2023-03-20 | 28,392,713 | 274,035 | 3.2793 | 865,823,000 | 2023-03-20 |
| 630 | 2023-03-17 | 28,118,678 | 62,500 | 3.2476 | 865,823,000 | 2023-03-17 |
| 631 | 2023-03-16 | 28,056,178 | -76,595 | 3.2404 | 865,823,000 | 2023-03-16 |
| 632 | 2023-03-15 | 28,132,773 | -55,603 | 3.2493 | 865,823,000 | 2023-03-15 |
| 633 | 2023-03-14 | 28,188,376 | -166,197 | 3.2557 | 865,823,000 | 2023-03-14 |
| 634 | 2023-03-13 | 28,354,573 | 75,004 | 3.2749 | 865,823,000 | 2023-03-13 |
| 635 | 2023-03-10 | 28,279,569 | 24,627 | 3.2662 | 865,823,000 | 2023-03-10 |
| 636 | 2023-03-09 | 28,254,942 | -239,340 | 3.2634 | 865,823,000 | 2023-02-28 |
| 637 | 2023-03-08 | 28,494,282 | -13,005 | 3.2910 | 865,823,000 | 2023-02-28 |
| 638 | 2023-03-07 | 28,507,287 | -291,050 | 3.2925 | 865,823,000 | 2023-02-28 |
| 639 | 2023-03-06 | 28,798,337 | -460,305 | 3.3261 | 865,823,000 | 2023-02-28 |
| 640 | 2023-03-03 | 29,258,642 | 46,474 | 3.3793 | 865,823,000 | 2023-02-28 |
| 641 | 2023-03-02 | 29,212,168 | 2,355 | 3.3739 | 865,823,000 | 2023-02-28 |
| 642 | 2023-03-01 | 29,209,813 | -90,017 | 3.3736 | 865,823,000 | 2023-02-28 |
| 643 | 2023-02-28 | 29,299,830 | 13,495 | 3.3840 | 865,823,000 | 2023-02-28 |
| 644 | 2023-02-27 | 29,286,335 | 44,917 | 3.3825 | 865,823,000 | 2023-01-31 |
| 645 | 2023-02-24 | 29,241,418 | -43,830 | 3.3773 | 865,823,000 | 2023-01-31 |
| 646 | 2023-02-23 | 29,285,248 | 2,372 | 3.3824 | 865,823,000 | 2023-01-31 |
| 647 | 2023-02-22 | 29,282,876 | 15,667 | 3.3821 | 865,823,000 | 2023-01-31 |
| 648 | 2023-02-21 | 29,267,209 | -45,621 | 3.3803 | 865,823,000 | 2023-01-31 |
| 649 | 2023-02-20 | 29,312,830 | 390,341 | 3.3855 | 865,823,000 | 2023-01-31 |
| 650 | 2023-02-17 | 28,922,489 | -155,111 | 3.3405 | 865,823,000 | 2023-01-31 |
| 651 | 2023-02-16 | 29,077,600 | 107,988 | 3.3584 | 865,823,000 | 2023-01-31 |
| 652 | 2023-02-15 | 28,969,612 | 59,855 | 3.3459 | 865,823,000 | 2023-01-31 |
| 653 | 2023-02-14 | 28,909,757 | -47,830 | 3.3390 | 865,823,000 | 2023-01-31 |
| 654 | 2023-02-13 | 28,957,587 | 196,204 | 3.3445 | 865,823,000 | 2023-01-31 |
| 655 | 2023-02-10 | 28,761,383 | -323,720 | 3.3219 | 865,823,000 | 2023-01-31 |
| 656 | 2023-02-09 | 29,085,103 | -312,067 | 3.3592 | 865,823,000 | 2023-01-31 |
| 657 | 2023-02-08 | 29,397,170 | 285,035 | 3.3953 | 865,823,000 | 2023-01-31 |
| 658 | 2023-02-07 | 29,112,135 | 759,251 | 3.3624 | 865,823,000 | 2023-01-31 |
| 659 | 2023-02-06 | 28,352,884 | 42,253 | 3.2747 | 865,823,000 | 2023-01-31 |
| 660 | 2023-02-03 | 28,310,631 | 95,590 | 3.2698 | 865,823,000 | 2023-01-31 |
| 661 | 2023-02-02 | 28,215,041 | -554,500 | 3.2588 | 865,823,000 | 2023-01-31 |
| 662 | 2023-02-01 | 28,769,541 | 68,692 | 3.3228 | 865,823,000 | 2023-01-31 |
| 663 | 2023-01-31 | 28,700,849 | -75,034 | 3.3149 | 865,823,000 | 2023-01-31 |
| 664 | 2023-01-30 | 28,775,883 | -1,294 | 3.3235 | 865,823,000 | 2022-12-31 |
| 665 | 2023-01-27 | 28,777,177 | -26,565 | 3.3237 | 865,823,000 | 2022-12-31 |
| 666 | 2023-01-26 | 28,803,742 | -198,939 | 3.3267 | 865,823,000 | 2022-12-31 |
| 667 | 2023-01-20 | 29,002,681 | -143,625 | 3.3497 | 865,823,000 | 2022-12-31 |
| 668 | 2023-01-19 | 29,146,306 | -240,164 | 3.3663 | 865,823,000 | 2022-12-31 |
| 669 | 2023-01-18 | 29,386,470 | -104,976 | 3.3941 | 865,823,000 | 2022-12-31 |
| 670 | 2023-01-17 | 29,491,446 | 111,087 | 3.4062 | 865,823,000 | 2022-12-31 |
| 671 | 2023-01-16 | 29,380,359 | -14,525 | 3.3933 | 865,823,000 | 2022-12-31 |
| 672 | 2023-01-13 | 29,394,884 | -74,562 | 3.3950 | 865,823,000 | 2022-12-31 |
| 673 | 2023-01-12 | 29,469,446 | -46,263 | 3.4036 | 865,823,000 | 2022-12-31 |
| 674 | 2023-01-11 | 29,515,709 | -45,683 | 3.4090 | 865,823,000 | 2022-12-31 |
| 675 | 2023-01-10 | 29,561,392 | -110,250 | 3.4143 | 865,823,000 | 2022-12-31 |
| 676 | 2023-01-09 | 29,671,642 | 181,263 | 3.4270 | 865,823,000 | 2022-12-31 |
| 677 | 2023-01-06 | 29,490,379 | 217,464 | 3.4061 | 865,823,000 | 2022-12-31 |
| 678 | 2023-01-05 | 29,272,915 | 164,359 | 3.3809 | 865,823,000 | 2022-12-31 |
| 679 | 2023-01-04 | 29,108,556 | -95,007 | 3.3620 | 865,823,000 | 2022-12-31 |
| 680 | 2023-01-03 | 29,203,563 | 9,370 | 3.3729 | 865,823,000 | 2022-12-31 |
| 681 | 2022-12-30 | 29,194,193 | -178,719 | 3.3718 | 865,823,000 | 2022-12-23 |
| 682 | 2022-12-29 | 29,372,912 | 8,682 | 3.3925 | 865,823,000 | 2022-12-23 |
| 683 | 2022-12-28 | 29,364,230 | -56,863 | 3.3915 | 865,823,000 | 2022-12-23 |
| 684 | 2022-12-23 | 29,421,093 | -103,774 | 3.3980 | 865,823,000 | 2022-12-23 |
| 685 | 2022-12-22 | 29,524,867 | -296,374 | 3.3779 | 874,071,500 | 2022-12-08 |
| 686 | 2022-12-21 | 29,821,241 | -35,359 | 3.4118 | 874,071,500 | 2022-12-08 |
| 687 | 2022-12-20 | 29,856,600 | 948,673 | 3.4158 | 874,071,500 | 2022-12-08 |
| 688 | 2022-12-19 | 28,907,927 | 2,117 | 3.3073 | 874,071,500 | 2022-12-08 |
| 689 | 2022-12-16 | 28,905,810 | 76,515 | 3.3070 | 874,071,500 | 2022-12-08 |
| 690 | 2022-12-15 | 28,829,295 | -547,750 | 3.2983 | 874,071,500 | 2022-12-08 |
| 691 | 2022-12-14 | 29,377,045 | -140,430 | 3.3609 | 874,071,500 | 2022-12-08 |
| 692 | 2022-12-13 | 29,517,475 | -727,487 | 3.3770 | 874,071,500 | 2022-12-08 |
| 693 | 2022-12-12 | 30,244,962 | -1,244,211 | 3.4602 | 874,071,500 | 2022-12-08 |
| 694 | 2022-12-09 | 31,489,173 | 18,599 | 3.6026 | 874,071,500 | 2022-12-08 |
| 695 | 2022-12-08 | 31,470,574 | 1,734,378 | 3.6005 | 874,071,500 | 2022-12-08 |
| 696 | 2022-12-07 | 29,736,196 | -90,282 | 3.4020 | 874,071,500 | 2022-12-07 |
| 697 | 2022-12-06 | 29,826,478 | -1,165,330 | 3.4124 | 874,071,500 | 2022-12-06 |
| 698 | 2022-12-05 | 30,991,808 | -209,176 | 3.5457 | 874,071,500 | 2022-12-05 |
| 699 | 2022-12-02 | 31,200,984 | 412,948 | 3.5696 | 874,071,500 | 2022-12-02 |
| 700 | 2022-12-01 | 30,788,036 | 477,620 | 3.5224 | 874,071,500 | 2022-11-30 |
| 701 | 2022-11-30 | 30,310,416 | -198,807 | 3.4677 | 874,071,500 | 2022-11-30 |
| 702 | 2022-11-29 | 30,509,223 | -424,326 | 3.4905 | 874,071,500 | 2022-11-29 |
| 703 | 2022-11-28 | 30,933,549 | -155,886 | 3.5390 | 874,071,500 | 2022-11-28 |
| 704 | 2022-11-25 | 31,089,435 | -14,565 | 3.5569 | 874,071,500 | 2022-11-25 |
| 705 | 2022-11-24 | 31,104,000 | -427,684 | 3.5585 | 874,071,500 | 2022-11-24 |
| 706 | 2022-11-23 | 31,531,684 | -358,767 | 3.6074 | 874,071,500 | 2022-11-23 |
| 707 | 2022-11-22 | 31,890,451 | -140,959 | 3.6485 | 874,071,500 | 2022-11-22 |
| 708 | 2022-11-21 | 32,031,410 | -89,098 | 3.6646 | 874,071,500 | 2022-11-21 |
| 709 | 2022-11-18 | 32,120,508 | -387,550 | 3.6748 | 874,071,500 | 2022-11-18 |
| 710 | 2022-11-17 | 32,508,058 | -407,561 | 3.7192 | 874,071,500 | 2022-11-17 |
| 711 | 2022-11-16 | 32,915,619 | -520,566 | 3.7658 | 874,071,500 | 2022-11-16 |
| 712 | 2022-11-15 | 33,436,185 | -65,191 | 3.8253 | 874,071,500 | 2022-11-15 |
| 713 | 2022-11-14 | 33,501,376 | -19,875 | 3.8328 | 874,071,500 | 2022-11-14 |
| 714 | 2022-11-11 | 33,521,251 | -29,353 | 3.8351 | 874,071,500 | 2022-11-11 |
| 715 | 2022-11-10 | 33,550,604 | 6,211 | 3.8384 | 874,071,500 | 2022-11-10 |
| 716 | 2022-11-09 | 33,544,393 | -702,521 | 3.8377 | 874,071,500 | 2022-11-09 |
| 717 | 2022-11-08 | 34,246,914 | 291,251 | 3.9181 | 874,071,500 | 2022-11-08 |
| 718 | 2022-11-07 | 33,955,663 | -195,532 | 3.8280 | 887,036,500 | 2022-11-07 |
| 719 | 2022-11-04 | 34,151,195 | -742,367 | 3.8500 | 887,036,500 | 2022-11-04 |
| 720 | 2022-11-03 | 34,893,562 | 434,272 | 3.9337 | 887,036,500 | 2022-11-03 |
| 721 | 2022-11-02 | 34,459,290 | -387,200 | 3.8848 | 887,036,500 | 2022-11-02 |
| 722 | 2022-11-01 | 34,846,490 | -114,770 | 3.9284 | 887,036,500 | 2022-10-31 |
| 723 | 2022-10-31 | 34,961,260 | 172,542 | 3.9414 | 887,036,500 | 2022-10-31 |
| 724 | 2022-10-28 | 34,788,718 | 121,731 | 3.9219 | 887,036,500 | 2022-10-28 |
| 725 | 2022-10-27 | 34,666,987 | 69,708 | 3.9082 | 887,036,500 | 2022-10-27 |
| 726 | 2022-10-26 | 34,597,279 | 9,960 | 3.9003 | 887,036,500 | 2022-10-26 |
| 727 | 2022-10-25 | 34,587,319 | -45,070 | 3.8992 | 887,036,500 | 2022-10-25 |
| 728 | 2022-10-24 | 34,632,389 | -935,550 | 3.9043 | 887,036,500 | 2022-10-24 |
| 729 | 2022-10-21 | 35,567,939 | 213,025 | 4.0097 | 887,036,500 | 2022-10-21 |
| 730 | 2022-10-20 | 35,354,914 | 217,250 | 3.9857 | 887,036,500 | 2022-10-20 |
| 731 | 2022-10-19 | 35,137,664 | -978,429 | 3.9612 | 887,036,500 | 2022-10-19 |
| 732 | 2022-10-18 | 36,116,093 | 174,173 | 4.0715 | 887,036,500 | 2022-10-18 |
| 733 | 2022-10-17 | 35,941,920 | -1,262,023 | 4.0519 | 887,036,500 | 2022-10-17 |
| 734 | 2022-10-14 | 37,203,943 | -159,867 | 4.1942 | 887,036,500 | 2022-10-14 |
| 735 | 2022-10-13 | 37,363,810 | -659,696 | 4.1277 | 905,206,000 | 2022-10-13 |
| 736 | 2022-10-12 | 38,023,506 | -1,126,816 | 4.2005 | 905,206,000 | 2022-10-12 |
| 737 | 2022-10-11 | 39,150,322 | -115,667 | 4.3250 | 905,206,000 | 2022-10-11 |
| 738 | 2022-10-10 | 39,265,989 | 28,017 | 4.3378 | 905,206,000 | 2022-10-10 |
| 739 | 2022-10-07 | 39,237,972 | 107,337 | 4.3347 | 905,206,000 | 2022-10-07 |
| 740 | 2022-10-06 | 39,130,635 | -562,514 | 4.3228 | 905,206,000 | 2022-10-06 |
| 741 | 2022-10-05 | 39,693,149 | -386,846 | 4.3850 | 905,206,000 | 2022-10-05 |
| 742 | 2022-10-03 | 40,079,995 | -995,023 | 4.4277 | 905,206,000 | 2022-10-03 |
| 743 | 2022-09-30 | 41,075,018 | 129,697 | 4.5376 | 905,206,000 | 2022-09-30 |
| 744 | 2022-09-29 | 40,945,321 | -506,502 | 4.5233 | 905,206,000 | 2022-09-29 |
| 745 | 2022-09-28 | 41,451,823 | -466,710 | 4.5793 | 905,206,000 | 2022-09-28 |
| 746 | 2022-09-27 | 41,918,533 | 431,898 | 4.6308 | 905,206,000 | 2022-09-27 |
| 747 | 2022-09-26 | 41,486,635 | -197,054 | 4.5831 | 905,206,000 | 2022-09-26 |
| 748 | 2022-09-23 | 41,683,689 | 57,288 | 4.6049 | 905,206,000 | 2022-09-23 |
| 749 | 2022-09-22 | 41,626,401 | -750,172 | 4.5986 | 905,206,000 | 2022-09-22 |
| 750 | 2022-09-21 | 42,376,573 | -71,716 | 4.6814 | 905,206,000 | 2022-09-21 |
| 751 | 2022-09-20 | 42,448,289 | 52,939 | 4.6894 | 905,206,000 | 2022-09-20 |
| 752 | 2022-09-19 | 42,395,350 | -67,666 | 4.6835 | 905,206,000 | 2022-09-19 |
| 753 | 2022-09-16 | 42,463,016 | 31,269 | 4.6910 | 905,206,000 | 2022-09-16 |
| 754 | 2022-09-15 | 42,431,747 | 111,069 | 4.6875 | 905,206,000 | 2022-09-15 |
| 755 | 2022-09-14 | 42,320,678 | -339,736 | 4.6753 | 905,206,000 | 2022-09-14 |
| 756 | 2022-09-13 | 42,660,414 | -1,567,113 | 4.7128 | 905,206,000 | 2022-09-13 |
| 757 | 2022-09-09 | 44,227,527 | -347,682 | 4.8859 | 905,206,000 | 2022-09-09 |
| 758 | 2022-09-08 | 44,575,209 | -201,430 | 4.9243 | 905,206,000 | 2022-09-08 |
| 759 | 2022-09-07 | 44,776,639 | 1,004,666 | 4.9466 | 905,206,000 | 2022-09-07 |
| 760 | 2022-09-06 | 43,771,973 | 1,762,046 | 4.8356 | 905,206,000 | 2022-09-06 |
| 761 | 2022-09-05 | 42,009,927 | 408,427 | 4.6409 | 905,206,000 | 2022-09-05 |
| 762 | 2022-09-02 | 41,601,500 | 137,446 | 4.5958 | 905,206,000 | 2022-09-02 |
| 763 | 2022-09-01 | 41,464,054 | -82,751 | 4.5806 | 905,206,000 | 2022-09-01 |
| 764 | 2022-08-31 | 41,546,805 | -1,483,318 | 4.5898 | 905,206,000 | 2022-08-31 |
| 765 | 2022-08-30 | 43,030,123 | -193,438 | 4.7536 | 905,206,000 | 2022-08-30 |
| 766 | 2022-08-29 | 43,223,561 | 35,158 | 4.7750 | 905,206,000 | 2022-08-29 |
| 767 | 2022-08-26 | 43,188,403 | -299,045 | 4.7711 | 905,206,000 | 2022-08-26 |
| 768 | 2022-08-25 | 43,487,448 | -2,409,381 | 4.8041 | 905,206,000 | 2022-08-25 |
| 769 | 2022-08-24 | 45,896,829 | -111,378 | 5.0703 | 905,206,000 | 2022-08-24 |
| 770 | 2022-08-23 | 46,008,207 | 875,943 | 5.0826 | 905,206,000 | 2022-08-23 |
| 771 | 2022-08-22 | 45,132,264 | -215,256 | 4.9859 | 905,206,000 | 2022-08-22 |
| 772 | 2022-08-19 | 45,347,520 | 624,767 | 5.0096 | 905,206,000 | 2022-08-19 |
| 773 | 2022-08-18 | 44,722,753 | -422,214 | 4.9406 | 905,206,000 | 2022-07-31 |
| 774 | 2022-08-17 | 45,144,967 | -1,130,354 | 4.9873 | 905,206,000 | 2022-07-31 |
| 775 | 2022-08-16 | 46,275,321 | 715,456 | 5.1121 | 905,206,000 | 2022-07-31 |
| 776 | 2022-08-15 | 45,559,865 | -999,099 | 5.0331 | 905,206,000 | 2022-07-31 |
| 777 | 2022-08-12 | 46,558,964 | 275,393 | 5.1435 | 905,206,000 | 2022-07-31 |
| 778 | 2022-08-11 | 46,283,571 | -53,452 | 5.1130 | 905,206,000 | 2022-07-31 |
| 779 | 2022-08-10 | 46,337,023 | 86,113 | 5.1189 | 905,206,000 | 2022-07-31 |
| 780 | 2022-08-09 | 46,250,910 | 16,473 | 5.1094 | 905,206,000 | 2022-07-31 |
| 781 | 2022-08-08 | 46,234,437 | 119,838 | 5.1076 | 905,206,000 | 2022-07-31 |
| 782 | 2022-08-05 | 46,114,599 | -86,580 | 5.0944 | 905,206,000 | 2022-07-31 |
| 783 | 2022-08-04 | 46,201,179 | 422,379 | 5.1039 | 905,206,000 | 2022-07-31 |
| 784 | 2022-08-03 | 45,778,800 | 1,008,936 | 5.0573 | 905,206,000 | 2022-07-31 |
| 785 | 2022-08-02 | 44,769,864 | 31,815 | 4.9458 | 905,206,000 | 2022-07-31 |
| 786 | 2022-08-01 | 44,738,049 | -281,923 | 4.9423 | 905,206,000 | 2022-07-31 |
| 787 | 2022-07-29 | 45,019,972 | 36,519 | 4.9735 | 905,206,000 | 2022-06-30 |
| 788 | 2022-07-28 | 44,983,453 | -642,220 | 4.9694 | 905,206,000 | 2022-06-30 |
| 789 | 2022-07-27 | 45,625,673 | 419,888 | 5.0404 | 905,206,000 | 2022-06-30 |
| 790 | 2022-07-26 | 45,205,785 | 28,733 | 4.9940 | 905,206,000 | 2022-06-30 |
| 791 | 2022-07-25 | 45,177,052 | -96,542 | 4.9908 | 905,206,000 | 2022-06-30 |
| 792 | 2022-07-22 | 45,273,594 | -140,388 | 5.0015 | 905,206,000 | 2022-06-30 |
| 793 | 2022-07-21 | 45,413,982 | 6,268 | 5.0170 | 905,206,000 | 2022-06-30 |
| 794 | 2022-07-20 | 45,407,714 | 13,643 | 5.0163 | 905,206,000 | 2022-06-30 |
| 795 | 2022-07-19 | 45,394,071 | 196,797 | 5.0148 | 905,206,000 | 2022-06-30 |
| 796 | 2022-07-18 | 45,197,274 | -44,045 | 4.9930 | 905,206,000 | 2022-06-30 |
| 797 | 2022-07-15 | 45,241,319 | 115,046 | 4.9979 | 905,206,000 | 2022-06-30 |
| 798 | 2022-07-14 | 45,126,273 | -122,114 | 4.9852 | 905,206,000 | 2022-06-30 |
| 799 | 2022-07-13 | 45,248,387 | 103,535 | 4.9987 | 905,206,000 | 2022-06-30 |
| 800 | 2022-07-12 | 45,144,852 | -134,519 | 4.9872 | 905,206,000 | 2022-06-30 |
| 801 | 2022-07-11 | 45,279,371 | 37,999 | 5.0021 | 905,206,000 | 2022-06-30 |
| 802 | 2022-07-08 | 45,241,372 | 90,562 | 4.9979 | 905,206,000 | 2022-06-30 |
| 803 | 2022-07-07 | 45,150,810 | -51,815 | 4.9879 | 905,206,000 | 2022-06-30 |
| 804 | 2022-07-06 | 45,202,625 | 28,966 | 4.9936 | 905,206,000 | 2022-06-30 |
| 805 | 2022-07-05 | 45,173,659 | 99,477 | 4.9904 | 905,206,000 | 2022-06-30 |
| 806 | 2022-07-04 | 45,074,182 | -176,212 | 4.9794 | 905,206,000 | 2022-06-30 |
| 807 | 2022-06-30 | 45,250,394 | -200,919 | 4.9989 | 905,206,000 | 2022-06-30 |
| 808 | 2022-06-29 | 45,451,313 | 21,520 | 5.0211 | 905,206,000 | 2022-05-31 |
| 809 | 2022-06-28 | 45,429,793 | 38,842 | 5.0187 | 905,206,000 | 2022-05-31 |
| 810 | 2022-06-27 | 45,390,951 | -867,262 | 5.0144 | 905,206,000 | 2022-05-31 |
| 811 | 2022-06-24 | 46,258,213 | 752,297 | 5.1102 | 905,206,000 | 2022-05-31 |
| 812 | 2022-06-23 | 45,505,916 | 51,160 | 5.0271 | 905,206,000 | 2022-05-31 |
| 813 | 2022-06-22 | 45,454,756 | 298,568 | 5.0215 | 905,206,000 | 2022-05-31 |
| 814 | 2022-06-21 | 45,156,188 | 425,902 | 4.9885 | 905,206,000 | 2022-05-31 |
| 815 | 2022-06-20 | 44,730,286 | -18,627 | 4.9414 | 905,206,000 | 2022-05-31 |
| 816 | 2022-06-17 | 44,748,913 | -714,633 | 4.9435 | 905,206,000 | 2022-05-31 |
| 817 | 2022-06-16 | 45,463,546 | -171,248 | 5.0225 | 905,206,000 | 2022-05-31 |
| 818 | 2022-06-15 | 45,634,794 | -881,804 | 5.0414 | 905,206,000 | 2022-05-31 |
| 819 | 2022-06-14 | 46,516,598 | -575,102 | 5.1388 | 905,206,000 | 2022-05-31 |
| 820 | 2022-06-13 | 47,091,700 | -378,557 | 5.2023 | 905,206,000 | 2022-05-31 |
| 821 | 2022-06-10 | 47,470,257 | -157,260 | 5.2441 | 905,206,000 | 2022-05-31 |
| 822 | 2022-06-09 | 47,627,517 | 495,784 | 5.2615 | 905,206,000 | 2022-05-31 |
| 823 | 2022-06-08 | 47,131,733 | 325,135 | 5.2067 | 905,206,000 | 2022-05-31 |
| 824 | 2022-06-07 | 46,806,598 | 277,074 | 5.1708 | 905,206,000 | 2022-05-31 |
| 825 | 2022-06-06 | 46,529,524 | 233,379 | 5.1402 | 905,206,000 | 2022-05-31 |
| 826 | 2022-06-02 | 46,296,145 | -1,176,887 | 5.1144 | 905,206,000 | 2022-05-31 |
| 827 | 2022-06-01 | 47,473,032 | -67,064 | 5.2444 | 905,206,000 | 2022-05-31 |
| 828 | 2022-05-31 | 47,540,096 | -102,384 | 5.2519 | 905,206,000 | 2022-05-31 |
| 829 | 2022-05-30 | 47,642,480 | 32,069 | 5.2632 | 905,206,000 | 2022-04-30 |
| 830 | 2022-05-27 | 47,610,411 | 101,558 | 5.2596 | 905,206,000 | 2022-04-30 |
| 831 | 2022-05-26 | 47,508,853 | -706,557 | 5.2484 | 905,206,000 | 2022-04-30 |
| 832 | 2022-05-25 | 48,215,410 | 102,620 | 5.3265 | 905,206,000 | 2022-04-30 |
| 833 | 2022-05-24 | 48,112,790 | 66,772 | 5.3151 | 905,206,000 | 2022-04-30 |
| 834 | 2022-05-23 | 48,046,018 | -208,541 | 5.3077 | 905,206,000 | 2022-04-30 |
| 835 | 2022-05-20 | 48,254,559 | 273,230 | 5.3308 | 905,206,000 | 2022-04-30 |
| 836 | 2022-05-19 | 47,981,329 | 243,317 | 5.3006 | 905,206,000 | 2022-04-30 |
| 837 | 2022-05-18 | 47,738,012 | -80,530 | 5.2737 | 905,206,000 | 2022-04-30 |
| 838 | 2022-05-17 | 47,818,542 | -39,548 | 5.2826 | 905,206,000 | 2022-04-30 |
| 839 | 2022-05-16 | 47,858,090 | -431,349 | 5.2870 | 905,206,000 | 2022-04-30 |
| 840 | 2022-05-13 | 48,289,439 | 152,772 | 5.3346 | 905,206,000 | 2022-04-30 |
| 841 | 2022-05-12 | 48,136,667 | 567,986 | 5.3178 | 905,206,000 | 2022-04-30 |
| 842 | 2022-05-11 | 47,568,681 | 365,035 | 5.2550 | 905,206,000 | 2022-04-30 |
| 843 | 2022-05-10 | 47,203,646 | -928,354 | 5.2147 | 905,206,000 | 2022-04-30 |
| 844 | 2022-05-06 | 48,132,000 | -116,237 | 5.3172 | 905,206,000 | 2022-04-30 |
| 845 | 2022-05-05 | 48,248,237 | 72,024 | 5.3301 | 905,206,000 | 2022-04-30 |
| 846 | 2022-05-04 | 48,176,213 | 872,825 | 5.3221 | 905,206,000 | 2022-04-30 |
| 847 | 2022-05-03 | 47,303,388 | 165,032 | 5.2257 | 905,206,000 | 2022-04-30 |
| 848 | 2022-04-29 | 47,138,356 | 471,846 | 5.2075 | 905,206,000 | 2022-03-31 |
| 849 | 2022-04-28 | 46,666,510 | -195,686 | 5.1553 | 905,206,000 | 2022-03-31 |
| 850 | 2022-04-27 | 46,862,196 | -79,691 | 5.1770 | 905,206,000 | 2022-03-31 |
| 851 | 2022-04-26 | 46,941,887 | 13,245 | 5.1858 | 905,206,000 | 2022-03-31 |
| 852 | 2022-04-25 | 46,928,642 | -98,096 | 5.1843 | 905,206,000 | 2022-03-31 |
| 853 | 2022-04-22 | 47,026,738 | -323,122 | 5.1951 | 905,206,000 | 2022-03-31 |
| 854 | 2022-04-21 | 47,349,860 | -585,994 | 5.2308 | 905,206,000 | 2022-03-31 |
| 855 | 2022-04-20 | 47,935,854 | 93,227 | 5.2956 | 905,206,000 | 2022-03-31 |
| 856 | 2022-04-19 | 47,842,627 | -465,236 | 5.2853 | 905,206,000 | 2022-03-31 |
| 857 | 2022-04-14 | 48,307,863 | -1,373,634 | 5.3367 | 905,206,000 | 2022-03-31 |
| 858 | 2022-04-13 | 49,681,497 | -164,888 | 5.4884 | 905,206,000 | 2022-03-31 |
| 859 | 2022-04-12 | 49,846,385 | -138,549 | 5.5066 | 905,206,000 | 2022-03-31 |
| 860 | 2022-04-11 | 49,984,934 | -2,035,594 | 5.5219 | 905,206,000 | 2022-03-31 |
| 861 | 2022-04-08 | 52,020,528 | -1,350,137 | 5.7468 | 905,206,000 | 2022-03-31 |
| 862 | 2022-04-07 | 53,370,665 | 289,203 | 5.8960 | 905,206,000 | 2022-03-31 |
| 863 | 2022-04-06 | 53,081,462 | 1,324,641 | 5.8640 | 905,206,000 | 2022-03-31 |
| 864 | 2022-04-04 | 51,756,821 | 2,206,469 | 5.7177 | 905,206,000 | 2022-03-31 |
| 865 | 2022-04-01 | 49,550,352 | -419,809 | 5.4739 | 905,206,000 | 2022-03-31 |
| 866 | 2022-03-31 | 49,970,161 | 644,064 | 5.5203 | 905,206,000 | 2022-03-31 |
| 867 | 2022-03-30 | 49,326,097 | 157,887 | 5.4492 | 905,206,000 | 2022-02-28 |
| 868 | 2022-03-29 | 49,168,210 | -120,271 | 5.4317 | 905,206,000 | 2022-02-28 |
| 869 | 2022-03-28 | 49,288,481 | 159,505 | 5.4450 | 905,206,000 | 2022-02-28 |
| 870 | 2022-03-25 | 49,128,976 | 53,776 | 5.4274 | 905,206,000 | 2022-02-28 |
| 871 | 2022-03-24 | 49,075,200 | -721,346 | 5.4214 | 905,206,000 | 2022-02-28 |
| 872 | 2022-03-23 | 49,796,546 | 234,556 | 5.5011 | 905,206,000 | 2022-02-28 |
| 873 | 2022-03-22 | 49,561,990 | 1,071,976 | 5.4752 | 905,206,000 | 2022-02-28 |
| 874 | 2022-03-21 | 48,490,014 | -214,250 | 5.3568 | 905,206,000 | 2022-02-28 |
| 875 | 2022-03-18 | 48,704,264 | 452,440 | 5.3805 | 905,206,000 | 2022-02-28 |
| 876 | 2022-03-17 | 48,251,824 | -491,262 | 5.3305 | 905,206,000 | 2022-02-28 |
| 877 | 2022-03-16 | 48,743,086 | -684,853 | 5.3848 | 905,206,000 | 2022-02-28 |
| 878 | 2022-03-15 | 49,427,939 | -108,281 | 5.4604 | 905,206,000 | 2022-02-28 |
| 879 | 2022-03-14 | 49,536,220 | -637,667 | 5.4724 | 905,206,000 | 2022-02-28 |
| 880 | 2022-03-11 | 50,173,887 | 409,858 | 5.5428 | 905,206,000 | 2022-02-28 |
| 881 | 2022-03-10 | 49,764,029 | 1,684,669 | 5.4975 | 905,206,000 | 2022-02-28 |
| 882 | 2022-03-09 | 48,079,360 | 265,584 | 5.3114 | 905,206,000 | 2022-02-28 |
| 883 | 2022-03-08 | 47,813,776 | -600,504 | 5.2821 | 905,206,000 | 2022-02-28 |
| 884 | 2022-03-07 | 48,414,280 | -921,691 | 5.3484 | 905,206,000 | 2022-02-28 |
| 885 | 2022-03-04 | 49,335,971 | 79,930 | 5.4502 | 905,206,000 | 2022-02-28 |
| 886 | 2022-03-03 | 49,256,041 | 162,882 | 5.4414 | 905,206,000 | 2022-02-28 |
| 887 | 2022-03-02 | 49,093,159 | 4,852 | 5.4234 | 905,206,000 | 2022-02-28 |
| 888 | 2022-03-01 | 49,088,307 | 204,032 | 5.4229 | 905,206,000 | 2022-02-28 |
| 889 | 2022-02-28 | 48,884,275 | 279,453 | 5.4003 | 905,206,000 | 2022-02-28 |
| 890 | 2022-02-25 | 48,604,822 | -284,911 | 5.3695 | 905,206,000 | 2022-01-31 |
| 891 | 2022-02-24 | 48,889,733 | 235,071 | 5.4010 | 905,206,000 | 2022-01-31 |
| 892 | 2022-02-23 | 48,654,662 | 21,733 | 5.3750 | 905,206,000 | 2022-01-31 |
| 893 | 2022-02-22 | 48,632,929 | -660,616 | 5.3726 | 905,206,000 | 2022-01-31 |
| 894 | 2022-02-21 | 49,293,545 | 156,650 | 5.4456 | 905,206,000 | 2022-01-31 |
| 895 | 2022-02-18 | 49,136,895 | -159,025 | 5.4283 | 905,206,000 | 2022-01-31 |
| 896 | 2022-02-17 | 49,295,920 | 508,043 | 5.4458 | 905,206,000 | 2022-01-31 |
| 897 | 2022-02-16 | 48,787,877 | 190,151 | 5.3897 | 905,206,000 | 2022-01-31 |
| 898 | 2022-02-15 | 48,597,726 | 385,902 | 5.3687 | 905,206,000 | 2022-01-31 |
| 899 | 2022-02-14 | 48,211,824 | -75,737 | 5.3261 | 905,206,000 | 2022-01-31 |
| 900 | 2022-02-11 | 48,287,561 | 109,882 | 5.3344 | 905,206,000 | 2022-01-31 |
| 901 | 2022-02-10 | 48,177,679 | -91,605 | 5.3223 | 905,206,000 | 2022-01-31 |
| 902 | 2022-02-09 | 48,269,284 | -215,669 | 5.3324 | 905,206,000 | 2022-01-31 |
| 903 | 2022-02-08 | 48,484,953 | -104,252 | 5.3562 | 905,206,000 | 2022-01-31 |
| 904 | 2022-02-07 | 48,589,205 | -1,367,658 | 5.3678 | 905,206,000 | 2022-01-31 |
| 905 | 2022-02-04 | 49,956,863 | 940,553 | 5.5188 | 905,206,000 | 2022-01-31 |
| 906 | 2022-01-31 | 49,016,310 | 0 | 5.4149 | 905,206,000 | 2022-01-31 |
| 907 | 2022-01-28 | 49,016,310 | -168,966 | 5.4149 | 905,206,000 | 2021-12-31 |
| 908 | 2022-01-27 | 49,185,276 | -8,504 | 5.4336 | 905,206,000 | 2021-12-31 |
| 909 | 2022-01-26 | 49,193,780 | 265,294 | 5.4345 | 905,206,000 | 2021-12-31 |
| 910 | 2022-01-25 | 48,928,486 | -119,040 | 5.4052 | 905,206,000 | 2021-12-31 |
| 911 | 2022-01-24 | 49,047,526 | 6,575 | 5.4184 | 905,206,000 | 2021-12-31 |
| 912 | 2022-01-21 | 49,040,951 | -789,980 | 5.4177 | 905,206,000 | 2021-12-31 |
| 913 | 2022-01-20 | 49,830,931 | -161,201 | 5.5049 | 905,206,000 | 2021-12-31 |
| 914 | 2022-01-19 | 49,992,132 | 544,300 | 5.5227 | 905,206,000 | 2021-12-31 |
| 915 | 2022-01-18 | 49,447,832 | -150,975 | 5.4626 | 905,206,000 | 2021-12-31 |
| 916 | 2022-01-17 | 49,598,807 | -503,397 | 5.4793 | 905,206,000 | 2021-12-31 |
| 917 | 2022-01-14 | 50,102,204 | 1,000,495 | 5.5349 | 905,206,000 | 2021-12-31 |
| 918 | 2022-01-13 | 49,101,709 | 36,338 | 5.4244 | 905,206,000 | 2021-12-31 |
| 919 | 2022-01-12 | 49,065,371 | -56,578 | 5.4204 | 905,206,000 | 2021-12-31 |
| 920 | 2022-01-11 | 49,121,949 | 60,974 | 5.4266 | 905,206,000 | 2021-12-31 |
| 921 | 2022-01-10 | 49,060,975 | -374,176 | 5.4199 | 905,206,000 | 2021-12-31 |
| 922 | 2022-01-07 | 49,435,151 | -570,326 | 5.4612 | 905,206,000 | 2021-12-31 |
| 923 | 2022-01-06 | 50,005,477 | -269,778 | 5.5242 | 905,206,000 | 2021-12-31 |
| 924 | 2022-01-05 | 50,275,255 | 73,624 | 5.5540 | 905,206,000 | 2021-12-31 |
| 925 | 2022-01-04 | 50,201,631 | -1,202,209 | 5.5459 | 905,206,000 | 2021-12-31 |
| 926 | 2022-01-03 | 51,403,840 | 150,188 | 5.6787 | 905,206,000 | 2021-12-31 |
| 927 | 2021-12-31 | 51,253,652 | 5,000 | 5.6621 | 905,206,000 | 2021-12-31 |
| 928 | 2021-12-30 | 51,248,652 | -147,972 | 5.6615 | 905,206,000 | 2021-11-30 |
| 929 | 2021-12-29 | 51,396,624 | 177,757 | 5.6779 | 905,206,000 | 2021-11-30 |
| 930 | 2021-12-28 | 51,218,867 | 1,203,046 | 5.6583 | 905,206,000 | 2021-11-30 |
| 931 | 2021-12-24 | 50,015,821 | 0 | 5.5254 | 905,206,000 | 2021-11-30 |
| 932 | 2021-12-23 | 50,015,821 | -127,900 | 5.5254 | 905,206,000 | 2021-11-30 |
| 933 | 2021-12-22 | 50,143,721 | -758,537 | 5.5395 | 905,206,000 | 2021-11-30 |
| 934 | 2021-12-21 | 50,902,258 | 94,581 | 5.6233 | 905,206,000 | 2021-11-30 |
| 935 | 2021-12-20 | 50,807,677 | -327,129 | 5.6128 | 905,206,000 | 2021-11-30 |
| 936 | 2021-12-17 | 51,134,806 | -13,827 | 5.6490 | 905,206,000 | 2021-11-30 |
| 937 | 2021-12-16 | 51,148,633 | -109,627 | 5.6505 | 905,206,000 | 2021-11-30 |
| 938 | 2021-12-15 | 51,258,260 | 36,412 | 5.6626 | 905,206,000 | 2021-11-30 |
| 939 | 2021-12-14 | 51,221,848 | -101,788 | 5.6586 | 905,206,000 | 2021-11-30 |
| 940 | 2021-12-13 | 51,323,636 | -111,859 | 5.6698 | 905,206,000 | 2021-11-30 |
| 941 | 2021-12-10 | 51,435,495 | 729,903 | 5.6822 | 905,206,000 | 2021-11-30 |
| 942 | 2021-12-09 | 50,705,592 | -70,033 | 5.6016 | 905,206,000 | 2021-11-30 |
| 943 | 2021-12-08 | 50,775,625 | -768,628 | 5.6093 | 905,206,000 | 2021-11-30 |
| 944 | 2021-12-07 | 51,544,253 | 389,250 | 5.6942 | 905,206,000 | 2021-11-30 |
| 945 | 2021-12-06 | 51,155,003 | -570,229 | 5.6512 | 905,206,000 | 2021-11-30 |
| 946 | 2021-12-03 | 51,725,232 | 820,410 | 5.7142 | 905,206,000 | 2021-11-30 |
| 947 | 2021-12-02 | 50,904,822 | 209,349 | 5.6236 | 905,206,000 | 2021-11-30 |
| 948 | 2021-12-01 | 50,695,473 | 699,634 | 5.6004 | 905,206,000 | 2021-11-30 |
| 949 | 2021-11-30 | 49,995,839 | 120,374 | 5.5231 | 905,206,000 | 2021-11-30 |
| 950 | 2021-11-29 | 49,875,465 | -55,094 | 5.5098 | 905,206,000 | 2021-10-31 |
| 951 | 2021-11-26 | 49,930,559 | -214,617 | 5.5159 | 905,206,000 | 2021-10-31 |
| 952 | 2021-11-25 | 50,145,176 | 46,247 | 5.5396 | 905,206,000 | 2021-10-31 |
| 953 | 2021-11-24 | 50,098,929 | 422,931 | 5.5345 | 905,206,000 | 2021-10-31 |
| 954 | 2021-11-23 | 49,675,998 | 595,601 | 5.4878 | 905,206,000 | 2021-10-31 |
| 955 | 2021-11-22 | 49,080,397 | -436,814 | 5.4220 | 905,206,000 | 2021-10-31 |
| 956 | 2021-11-19 | 49,517,211 | 474,690 | 5.4703 | 905,206,000 | 2021-10-31 |
| 957 | 2021-11-18 | 49,042,521 | -633,563 | 5.4178 | 905,206,000 | 2021-10-31 |
| 958 | 2021-11-17 | 49,676,084 | 172,790 | 5.4878 | 905,206,000 | 2021-10-31 |
| 959 | 2021-11-16 | 49,503,294 | -266,252 | 5.4687 | 905,206,000 | 2021-10-31 |
| 960 | 2021-11-15 | 49,769,546 | -38,686 | 5.4981 | 905,206,000 | 2021-10-31 |
| 961 | 2021-11-12 | 49,808,232 | 259,635 | 5.5024 | 905,206,000 | 2021-10-31 |
| 962 | 2021-11-11 | 49,548,597 | 331,763 | 5.4737 | 905,206,000 | 2021-10-31 |
| 963 | 2021-11-10 | 49,216,834 | 71,792 | 5.4371 | 905,206,000 | 2021-10-31 |
| 964 | 2021-11-09 | 49,145,042 | 80,513 | 5.4292 | 905,206,000 | 2021-10-31 |
| 965 | 2021-11-08 | 49,064,529 | 323,816 | 5.4203 | 905,206,000 | 2021-10-31 |
| 966 | 2021-11-05 | 48,740,713 | -62,008 | 5.3845 | 905,206,000 | 2021-10-31 |
| 967 | 2021-11-04 | 48,802,721 | 110,459 | 5.3913 | 905,206,000 | 2021-10-31 |
| 968 | 2021-11-03 | 48,692,262 | -50,461 | 5.3791 | 905,206,000 | 2021-10-31 |
| 969 | 2021-11-02 | 48,742,723 | -94,855 | 5.3847 | 905,206,000 | 2021-10-31 |
| 970 | 2021-11-01 | 48,837,578 | 193,052 | 5.3952 | 905,206,000 | 2021-10-31 |
| 971 | 2021-10-29 | 48,644,526 | 95,465 | 5.3739 | 905,206,000 | 2021-09-30 |
| 972 | 2021-10-28 | 48,549,061 | -43,735 | 5.3633 | 905,206,000 | 2021-09-30 |
| 973 | 2021-10-27 | 48,592,796 | 214,916 | 5.3681 | 905,206,000 | 2021-09-30 |
| 974 | 2021-10-26 | 48,377,880 | -214,224 | 5.3444 | 905,206,000 | 2021-09-30 |
| 975 | 2021-10-25 | 48,592,104 | -49,170 | 5.3681 | 905,206,000 | 2021-09-30 |
| 976 | 2021-10-22 | 48,641,274 | -55,616 | 5.3735 | 905,206,000 | 2021-09-30 |
| 977 | 2021-10-21 | 48,696,890 | 92,211 | 5.3796 | 905,206,000 | 2021-09-30 |
| 978 | 2021-10-20 | 48,604,679 | 76,304 | 5.3695 | 905,206,000 | 2021-09-30 |
| 979 | 2021-10-19 | 48,528,375 | 658,430 | 5.3610 | 905,206,000 | 2021-09-30 |
| 980 | 2021-10-18 | 47,869,945 | -554,676 | 5.2883 | 905,206,000 | 2021-09-30 |
| 981 | 2021-10-15 | 48,424,621 | -144,838 | 5.3496 | 905,206,000 | 2021-09-30 |
| 982 | 2021-10-12 | 48,569,459 | -49,760 | 5.3656 | 905,206,000 | 2021-09-30 |
| 983 | 2021-10-11 | 48,619,219 | 352,307 | 5.3711 | 905,206,000 | 2021-09-30 |
| 984 | 2021-10-08 | 48,266,912 | 66,738 | 5.3321 | 905,206,000 | 2021-09-30 |
| 985 | 2021-10-07 | 48,200,174 | -142,396 | 5.3248 | 905,206,000 | 2021-09-30 |
| 986 | 2021-10-06 | 48,342,570 | 670,499 | 5.3405 | 905,206,000 | 2021-09-30 |
| 987 | 2021-10-05 | 47,672,071 | -419,685 | 5.2664 | 905,206,000 | 2021-09-30 |
| 988 | 2021-10-04 | 48,091,756 | 1,751,929 | 5.3128 | 905,206,000 | 2021-09-30 |
| 989 | 2021-09-30 | 46,339,827 | 309,687 | 5.1193 | 905,206,000 | 2021-09-30 |
| 990 | 2021-09-29 | 46,030,140 | -323,774 | 5.0850 | 905,206,000 | 2021-08-31 |
| 991 | 2021-09-28 | 46,353,914 | -498,154 | 5.1208 | 905,206,000 | 2021-08-31 |
| 992 | 2021-09-27 | 46,852,068 | 1,012,972 | 5.1758 | 905,206,000 | 2021-08-31 |
| 993 | 2021-09-24 | 45,839,096 | 74,700 | 5.0639 | 905,206,000 | 2021-08-31 |
| 994 | 2021-09-23 | 45,764,396 | 867,568 | 5.0557 | 905,206,000 | 2021-08-31 |
| 995 | 2021-09-21 | 44,896,828 | 19,690 | 4.9598 | 905,206,000 | 2021-08-31 |
| 996 | 2021-09-20 | 44,877,138 | -228,337 | 4.9577 | 905,206,000 | 2021-08-31 |
| 997 | 2021-09-17 | 45,105,475 | -505,245 | 4.9829 | 905,206,000 | 2021-08-31 |
| 998 | 2021-09-16 | 45,610,720 | -93,410 | 5.0387 | 905,206,000 | 2021-08-31 |
| 999 | 2021-09-15 | 45,704,130 | 390,732 | 5.0490 | 905,206,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 45,313,398 | -1,681,230 | 5.0059 | 905,206,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 46,994,628 | -2,337,409 | 5.1916 | 905,206,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 49,332,037 | -125,362 | 5.4498 | 905,206,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 49,457,399 | -4,165 | 5.4637 | 905,206,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 49,461,564 | 827,474 | 5.4641 | 905,206,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 48,634,090 | 311,356 | 5.3727 | 905,206,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 48,322,734 | 1,959,031 | 5.3383 | 905,206,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 46,363,703 | 138,462 | 5.1219 | 905,206,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 46,225,241 | 977,355 | 5.1066 | 905,206,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 45,247,886 | -275,114 | 4.9986 | 905,206,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 45,523,000 | 254,075 | 5.0290 | 905,206,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 45,268,925 | -87,900 | 5.0010 | 905,206,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 45,356,825 | -352,326 | 5.0107 | 905,206,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 45,709,151 | -18,363 | 5.0496 | 905,206,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 45,727,514 | -72,892 | 5.0516 | 905,206,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 45,800,406 | -142,169 | 5.0597 | 905,206,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 45,942,575 | -467,469 | 5.0754 | 905,206,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 46,410,044 | 80,864 | 5.1270 | 905,206,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 46,329,180 | -1,023,026 | 5.1181 | 905,206,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 47,352,206 | -946,466 | 5.2311 | 905,206,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 48,298,672 | -134,078 | 5.3357 | 905,206,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 48,432,750 | -76,704 | 5.3505 | 905,206,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 48,509,454 | -317,845 | 5.3589 | 905,206,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 48,827,299 | -432,224 | 5.3941 | 905,206,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 49,259,523 | 17,226 | 5.4418 | 905,206,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 49,242,297 | -87,857 | 5.4399 | 905,206,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 49,330,154 | 101,490 | 5.4496 | 905,206,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 49,228,664 | 6,592 | 5.4384 | 905,206,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 49,222,072 | 608,373 | 5.4377 | 905,206,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 48,613,699 | 181,549 | 5.3705 | 905,206,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 48,432,150 | -168,982 | 5.3504 | 905,206,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 48,601,132 | -23,296 | 5.3691 | 905,206,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 48,624,428 | 379,254 | 5.3716 | 905,206,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 48,245,174 | -9,173 | 5.3297 | 905,206,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 48,254,347 | -108,470 | 5.3308 | 905,206,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 48,362,817 | 86,742 | 5.3427 | 905,206,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 48,276,075 | 199,922 | 5.3332 | 905,206,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 48,076,153 | 966,164 | 5.3111 | 905,206,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 47,109,989 | 50,226 | 5.2043 | 905,206,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 47,059,763 | -49,151 | 5.1988 | 905,206,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 47,108,914 | -259,456 | 5.2042 | 905,206,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 47,368,370 | -301,106 | 5.2329 | 905,206,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 47,669,476 | -130,840 | 5.2661 | 905,206,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 47,800,316 | -282,569 | 5.2806 | 905,206,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 48,082,885 | -201,820 | 5.3118 | 905,206,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 48,284,705 | 456,131 | 5.3341 | 905,206,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 47,828,574 | 29,641 | 5.2837 | 905,206,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 47,798,933 | 41,915 | 5.2804 | 905,206,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 47,757,018 | -352,344 | 5.2758 | 905,206,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 48,109,362 | -50,547 | 5.3147 | 905,206,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 48,159,909 | -219,113 | 5.3203 | 905,206,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 48,379,022 | 1,401,479 | 5.3445 | 905,206,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 46,977,543 | -124,734 | 5.1897 | 905,206,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 47,102,277 | -402,700 | 5.2035 | 905,206,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 47,504,977 | -33,656 | 5.2480 | 905,206,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 47,538,633 | 8,127 | 5.2517 | 905,206,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 47,530,506 | 1,063,265 | 5.2508 | 905,206,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 46,467,241 | -73,996 | 5.1333 | 905,206,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 46,541,237 | 104,090 | 5.1415 | 905,206,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 46,437,147 | -88,634 | 5.1300 | 905,206,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 46,525,781 | -66,895 | 5.1398 | 905,206,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 46,592,676 | -489,692 | 5.1472 | 905,206,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 47,082,368 | 88,543 | 5.2013 | 905,206,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 46,993,825 | 1,006,248 | 5.1915 | 905,206,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 45,987,577 | -275,023 | 5.0803 | 905,206,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 46,262,600 | 225,323 | 5.1107 | 905,206,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 46,037,277 | -410,702 | 5.0858 | 905,206,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 46,447,979 | -40,071 | 5.1312 | 905,206,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 46,488,050 | 622,072 | 5.1356 | 905,206,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 45,865,978 | 438,430 | 5.0669 | 905,206,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 45,427,548 | -652,431 | 5.0185 | 905,206,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 46,079,979 | -172,295 | 5.0906 | 905,206,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 46,252,274 | -422,516 | 5.1096 | 905,206,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 46,674,790 | 215,406 | 5.1563 | 905,206,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 46,459,384 | 243,313 | 5.1325 | 905,206,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 46,216,071 | -342,262 | 5.1056 | 905,206,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 46,558,333 | -626,237 | 5.1434 | 905,206,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 47,184,570 | -122,200 | 5.2126 | 905,206,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 47,306,770 | 854,522 | 5.2261 | 905,206,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 46,452,248 | -362,938 | 5.1317 | 905,206,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 46,815,186 | -35,335,706 | 5.1718 | 905,206,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 82,150,892 | 203,268 | 9.0754 | 905,206,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 81,947,624 | 252,300 | 9.0529 | 905,206,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 81,695,324 | -836,032 | 9.0251 | 905,206,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 82,531,356 | 1,031 | 9.1174 | 905,206,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 82,530,325 | -473,925 | 9.1173 | 905,206,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 83,004,250 | 1,049,728 | 9.1697 | 905,206,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 81,954,522 | 74,270 | 9.0537 | 905,206,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 81,880,252 | 774,857 | 9.0455 | 905,206,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 81,105,395 | 607,563 | 8.9599 | 905,206,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 80,497,832 | 653,892 | 8.8928 | 905,206,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 79,843,940 | 526,352 | 8.8205 | 905,206,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 79,317,588 | 5,405,137 | 8.7624 | 905,206,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 73,912,451 | 619,824 | 8.1653 | 905,206,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 73,292,627 | -9,640 | 8.0968 | 905,206,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 73,302,267 | 343,016 | 8.0979 | 905,206,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 72,959,251 | 675,755 | 8.0600 | 905,206,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 72,283,496 | 574,003 | 7.9853 | 905,206,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 71,709,493 | 848,661 | 7.9219 | 905,206,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 70,860,832 | 847,020 | 7.8281 | 905,206,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 70,013,812 | 899,421 | 7.7346 | 905,206,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 69,114,391 | 871,231 | 7.6352 | 905,206,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 68,243,160 | 1,092,934 | 7.5390 | 905,206,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 67,150,226 | 1,379,491 | 7.4182 | 905,206,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 65,770,735 | 491,714 | 7.2658 | 905,206,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 65,279,021 | 165,407 | 7.2115 | 905,206,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 65,113,614 | -1,085,940 | 7.1932 | 905,206,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 66,199,554 | -595,222 | 7.3132 | 905,206,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 66,794,776 | 180,994 | 7.3790 | 905,206,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 66,613,782 | 467,111 | 7.3590 | 905,206,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 66,146,671 | 397,106 | 7.3074 | 905,206,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 65,749,565 | 3,656,047 | 7.2635 | 905,206,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 62,093,518 | -124,640 | 6.8596 | 905,206,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 62,218,158 | 1,641,157 | 6.8734 | 905,206,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 60,577,001 | 9,801 | 6.6921 | 905,206,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 60,567,200 | 441,532 | 6.6910 | 905,206,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 60,125,668 | 1,307,070 | 6.6422 | 905,206,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 58,818,598 | 340,886 | 6.4978 | 905,206,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 58,477,712 | 520,023 | 6.4602 | 905,206,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 57,957,689 | 803,454 | 6.4027 | 905,206,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 57,154,235 | 2,149,245 | 6.3139 | 905,206,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 55,004,990 | -1,002,129 | 6.0765 | 905,206,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 56,007,119 | 203,943 | 6.1872 | 905,206,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 55,803,176 | 1,202,553 | 6.1647 | 905,206,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 54,600,623 | -1,353,787 | 6.0318 | 905,206,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 55,954,410 | 282,330 | 6.1814 | 905,206,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 55,672,080 | -1,176,270 | 6.1502 | 905,206,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 56,848,350 | -24,912 | 6.2802 | 905,206,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 56,873,262 | 936,437 | 6.2829 | 905,206,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 55,936,825 | 74,726 | 6.1795 | 905,206,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 55,862,099 | 701,511 | 6.1712 | 905,206,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 55,160,588 | 47,642 | 6.0937 | 905,206,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 55,112,946 | -271,881 | 6.0884 | 905,206,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 55,384,827 | -307,305 | 6.1185 | 905,206,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 55,692,132 | -67,505 | 6.1524 | 905,206,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 55,759,637 | 28,496 | 6.1599 | 905,206,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 55,731,141 | -125,329 | 6.1567 | 905,206,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 55,856,470 | -242,958 | 6.1706 | 905,206,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 56,099,428 | -918,887 | 6.1974 | 905,206,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 57,018,315 | 184,520 | 6.2989 | 905,206,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 56,833,795 | -269,787 | 6.2785 | 905,206,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 57,103,582 | -149,660 | 6.3084 | 905,206,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 57,253,242 | 314,142 | 6.3249 | 905,206,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 56,939,100 | 1,298,453 | 6.2902 | 905,206,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 55,640,647 | -1,125,613 | 6.1467 | 905,206,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 56,766,260 | 0 | 6.2711 | 905,206,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 56,766,260 | 174,268 | 6.2711 | 905,206,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 56,591,992 | -1,022,589 | 6.2518 | 905,206,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 57,614,581 | -78,957 | 6.3648 | 905,206,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 57,693,538 | -11,621 | 6.3735 | 905,206,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 57,705,159 | 1,519,703 | 6.3748 | 905,206,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 56,185,456 | 153,505 | 6.2069 | 905,206,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 56,031,951 | -46,917 | 6.1900 | 905,206,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 56,078,868 | 510,276 | 6.1951 | 905,206,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 55,568,592 | -712,253 | 6.1388 | 905,206,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 56,280,845 | 591,659 | 6.2175 | 905,206,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 55,689,186 | -117,526 | 6.1521 | 905,206,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 55,806,712 | -1,942,228 | 6.1651 | 905,206,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 57,748,940 | -656,867 | 6.3796 | 905,206,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 58,405,807 | 955,755 | 6.4522 | 905,206,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 57,450,052 | 58,148 | 6.3466 | 905,206,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 57,391,904 | 250,488 | 6.3402 | 905,206,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 57,141,416 | 7,334 | 6.3125 | 905,206,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 57,134,082 | -593,133 | 6.3117 | 905,206,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 57,727,215 | -678,659 | 6.3772 | 905,206,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 58,405,874 | -901,590 | 6.4522 | 905,206,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 59,307,464 | -290,336 | 6.5518 | 905,206,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 59,597,800 | -266,926 | 6.5839 | 905,206,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 59,864,726 | 156,814 | 6.6134 | 905,206,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 59,707,912 | -37,140 | 6.5961 | 905,206,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 59,745,052 | 47,650 | 6.6002 | 905,206,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 59,697,402 | 959,769 | 6.5949 | 905,206,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 58,737,633 | -1,849,900 | 6.4889 | 905,206,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 60,587,533 | 1,295,213 | 6.6932 | 905,206,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 59,292,320 | 0 | 6.5501 | 905,206,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 59,292,320 | 756,146 | 6.5501 | 905,206,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 58,536,174 | -141,016 | 6.4666 | 905,206,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 58,677,190 | -632,391 | 6.4822 | 905,206,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 59,309,581 | 0 | 6.5521 | 905,206,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 59,309,581 | -1,438,330 | 6.5521 | 905,206,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 60,747,911 | -62,152 | 6.7109 | 905,206,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 60,810,063 | 1,105,936 | 6.7178 | 905,206,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 59,704,127 | -1,079,782 | 6.5956 | 905,206,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 60,783,909 | 836,523 | 6.7149 | 905,206,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 59,947,386 | 563,352 | 6.6225 | 905,206,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 59,384,034 | -1,120,451 | 6.5603 | 905,206,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 60,504,485 | 52,388 | 6.6841 | 905,206,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 60,452,097 | -351,426 | 6.6783 | 905,206,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 60,803,523 | 200,359 | 6.7171 | 905,206,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 60,603,164 | -2,519,802 | 6.6950 | 905,206,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 63,122,966 | 3,116,490 | 6.9733 | 905,206,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 60,006,476 | -1,529,946 | 6.6290 | 905,206,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 61,536,422 | 487,660 | 6.7981 | 905,206,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 61,048,762 | 92,425 | 6.7442 | 905,206,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 60,956,337 | -475,137 | 6.7340 | 905,206,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 61,431,474 | 502,424 | 6.7865 | 905,206,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 60,929,050 | 341,073 | 6.7310 | 905,206,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 60,587,977 | -1,050,377 | 6.6933 | 905,206,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 61,638,354 | 639,125 | 6.8093 | 905,206,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 60,999,229 | 25,943 | 6.7387 | 905,206,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 60,973,286 | -99,460 | 6.7358 | 905,206,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 61,072,746 | -1,694,867 | 6.7468 | 905,206,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 62,767,613 | -1,421,105 | 6.9341 | 905,206,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 64,188,718 | -519,762 | 7.0911 | 905,206,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 64,708,480 | -1,213,663 | 7.1485 | 905,206,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 65,922,143 | -786,943 | 7.2826 | 905,206,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 66,709,086 | -421,688 | 7.3695 | 905,206,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 67,130,774 | -3,775,787 | 7.4161 | 905,206,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 70,906,561 | 1,789,297 | 7.8332 | 905,206,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 69,117,264 | -626,270 | 7.6355 | 905,206,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 69,743,534 | 138,594 | 7.7047 | 905,206,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 69,604,940 | 96,508 | 7.6894 | 905,206,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 69,508,432 | 218,456 | 7.6787 | 905,206,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 69,289,976 | 188,504 | 7.6546 | 905,206,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 69,101,472 | 84,284 | 7.6338 | 905,206,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 69,017,188 | 502,444 | 7.6245 | 905,206,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 68,514,744 | 17,363 | 7.5690 | 905,206,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 68,497,381 | -111,259 | 7.5670 | 905,206,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 68,608,640 | 577,426 | 7.5793 | 905,206,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 68,031,214 | 67,962 | 7.5156 | 905,206,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 67,963,252 | 285,359 | 7.5080 | 905,206,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 67,677,893 | 103,821 | 7.4765 | 905,206,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 67,574,072 | 37,990 | 7.4650 | 905,206,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 67,536,082 | 128,846 | 7.4609 | 905,206,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 67,407,236 | -143,425 | 7.4466 | 905,206,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 67,550,661 | 56,239 | 7.4625 | 905,206,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 67,494,422 | -693,339 | 7.4562 | 905,206,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 68,187,761 | -256,551 | 7.5328 | 905,206,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 68,444,312 | 1,081,598 | 7.5612 | 905,206,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 67,362,714 | -1,410 | 7.4417 | 905,206,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 67,364,124 | -137,359 | 7.4419 | 905,206,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 67,501,483 | -8,904 | 7.4570 | 905,206,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 67,510,387 | 128,047 | 7.4580 | 905,206,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 67,382,340 | 47,897 | 7.4439 | 905,206,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 67,334,443 | 294,739 | 7.4386 | 905,206,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 67,039,704 | 297,642 | 7.4060 | 905,206,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 66,742,062 | 377,472 | 7.3731 | 905,206,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 66,364,590 | -60,283 | 7.3314 | 905,206,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 66,424,873 | 77,999 | 7.3381 | 905,206,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 66,346,874 | 1,291,753 | 7.3295 | 905,206,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 65,055,121 | 55,429 | 7.1868 | 905,206,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 64,999,692 | 664,614 | 7.1807 | 905,206,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 64,335,078 | -162,062 | 7.1072 | 905,206,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 64,497,140 | -445,502 | 7.1251 | 905,206,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 64,942,642 | 291,601 | 7.1743 | 905,206,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 64,651,041 | -236,924 | 7.1421 | 905,206,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 64,887,965 | -2,433,062 | 7.1683 | 905,206,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 67,321,027 | -4,277,354 | 7.4371 | 905,206,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 71,598,381 | 157,509 | 7.9096 | 905,206,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 71,440,872 | 506,103 | 7.8922 | 905,206,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 70,934,769 | 899,070 | 7.8363 | 905,206,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 70,035,699 | 3,450,704 | 7.7370 | 905,206,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 66,584,995 | 243,521 | 7.3558 | 905,206,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 66,341,474 | 251,015 | 7.3289 | 905,206,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 66,090,459 | 67,309 | 7.3012 | 905,206,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 66,023,150 | 391,201 | 7.2937 | 905,206,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 65,631,949 | 825,108 | 7.2505 | 905,206,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 64,806,841 | 7,694 | 7.1593 | 905,206,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 64,799,147 | -242,311 | 7.1585 | 905,206,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 65,041,458 | -99,622 | 7.1853 | 905,206,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 65,141,080 | 189,627 | 7.1963 | 905,206,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 64,951,453 | -244,096 | 7.1753 | 905,206,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 65,195,549 | 585,523 | 7.2023 | 905,206,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 64,610,026 | -796,037 | 7.1376 | 905,206,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 65,406,063 | 654,618 | 7.2255 | 905,206,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 64,751,445 | 669,380 | 7.1532 | 905,206,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 64,082,065 | 83,305 | 7.0793 | 905,206,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 63,998,760 | -472,346 | 7.0701 | 905,206,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 64,471,106 | -191,847 | 7.1223 | 905,206,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 64,662,953 | 190,272 | 7.1435 | 905,206,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 64,472,681 | -807,951 | 7.1224 | 905,206,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 65,280,632 | -71,709 | 7.2117 | 905,206,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 65,352,341 | -763,854 | 7.2196 | 905,206,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 66,116,195 | -894,217 | 7.3040 | 905,206,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 67,010,412 | 227,175 | 7.4028 | 905,206,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 66,783,237 | 154,364 | 7.3777 | 905,206,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 66,628,873 | 40,711 | 7.3606 | 905,206,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 66,588,162 | 489,717 | 7.3561 | 905,206,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 66,098,445 | 402,006 | 7.3020 | 905,206,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 65,696,439 | 48,566 | 7.2576 | 905,206,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 65,647,873 | 117,017 | 7.2523 | 905,206,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 65,530,856 | 206,150 | 7.2393 | 905,206,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 65,324,706 | -105,611 | 7.2166 | 905,206,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 65,430,317 | 251,285 | 7.2282 | 905,206,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 65,179,032 | 220,872 | 7.2005 | 905,206,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 64,958,160 | 792,829 | 7.1761 | 905,206,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 64,165,331 | 1,614,935 | 7.0885 | 905,206,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 62,550,396 | 595,593 | 6.9101 | 905,206,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 61,954,803 | 426,895 | 6.8443 | 905,206,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 61,527,908 | -68,697 | 6.7971 | 905,206,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 61,596,605 | 1,692,099 | 6.8047 | 905,206,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 59,904,506 | 215,224 | 6.6178 | 905,206,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 59,689,282 | 370,616 | 6.5940 | 905,206,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 59,318,666 | -144,168 | 6.5531 | 905,206,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 59,462,834 | -271,483 | 6.5690 | 905,206,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 59,734,317 | -420,606 | 6.5990 | 905,206,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 60,154,923 | -754,401 | 6.6454 | 905,206,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 60,909,324 | 2,282,710 | 6.7288 | 905,206,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 58,626,614 | 809,243 | 6.4766 | 905,206,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 57,817,371 | 1,216,170 | 6.3872 | 905,206,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 56,601,201 | 762,103 | 6.2529 | 905,206,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 55,839,098 | 1,751,853 | 6.1687 | 905,206,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 54,087,245 | -765,782 | 5.9751 | 905,206,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 54,853,027 | -1,270,051 | 6.0597 | 905,206,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 56,123,078 | -1,291,502 | 6.2000 | 905,206,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 57,414,580 | 626,014 | 6.3427 | 905,206,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 56,788,566 | 999,104 | 6.2736 | 905,206,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 55,789,462 | -662,977 | 6.1632 | 905,206,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 56,452,439 | 1,729,573 | 6.2364 | 905,206,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 54,722,866 | 2,039,599 | 6.0453 | 905,206,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 52,683,267 | -315,707 | 5.8200 | 905,206,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 52,998,974 | -333,921 | 5.8549 | 905,206,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 53,332,895 | -535,853 | 5.8918 | 905,206,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 53,868,748 | 167,256 | 5.9510 | 905,206,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 53,701,492 | 248,907 | 5.9325 | 905,206,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 53,452,585 | 1,453,842 | 5.9050 | 905,206,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 51,998,743 | -1,217,660 | 5.7444 | 905,206,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 53,216,403 | -296,082 | 5.8789 | 905,206,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 53,512,485 | -160,040 | 5.9116 | 905,206,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 53,672,525 | 553,380 | 5.9293 | 905,206,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 53,119,145 | 649,800 | 5.8682 | 905,206,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 52,469,345 | 230,826 | 5.7964 | 905,206,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 52,238,519 | 1,105,550 | 5.7709 | 905,206,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 51,132,969 | 1,347,864 | 5.6488 | 905,206,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 49,785,105 | 1,031,493 | 5.4999 | 905,206,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 48,753,612 | -502,016 | 5.3859 | 905,206,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 49,255,628 | 962,328 | 5.4414 | 905,206,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 48,293,300 | -381,234 | 5.3351 | 905,206,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 48,674,534 | 142,033 | 5.3772 | 905,206,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 48,532,501 | -238,895 | 5.3615 | 905,206,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 48,771,396 | 736,680 | 5.3879 | 905,206,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 48,034,716 | -884,675 | 5.3065 | 905,206,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 48,919,391 | 2,160,467 | 5.4042 | 905,206,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 46,758,924 | -1,553,774 | 5.1656 | 905,206,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 48,312,698 | -755,693 | 5.3372 | 905,206,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 49,068,391 | 184,230 | 5.4207 | 905,206,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 48,884,161 | 1,215,265 | 5.4003 | 905,206,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 47,668,896 | 747,966 | 5.2661 | 905,206,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 46,920,930 | 313,863 | 5.1835 | 905,206,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 46,607,067 | -862,965 | 5.1488 | 905,206,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 47,470,032 | 2,167,875 | 5.2441 | 905,206,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 45,302,157 | 104,293 | 5.0046 | 905,206,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 45,197,864 | -754,091 | 4.9931 | 905,206,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 45,951,955 | 34,226 | 5.0764 | 905,206,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 45,917,729 | 407,984 | 5.0726 | 905,206,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 45,509,745 | -571,378 | 5.0276 | 905,206,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 46,081,123 | -265,659 | 5.0907 | 905,206,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 46,346,782 | -402,483 | 5.1200 | 905,206,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 46,749,265 | 737,114 | 5.1645 | 905,206,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 46,012,151 | -742,187 | 5.0831 | 905,206,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 46,754,338 | 142,066 | 5.1650 | 905,206,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 46,612,272 | -1,056,831 | 5.1494 | 905,206,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 47,669,103 | -4,346,847 | 5.2661 | 905,206,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 52,015,950 | 8,928 | 5.7463 | 905,206,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 52,007,022 | 80,416 | 5.7453 | 905,206,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 51,926,606 | 586,097 | 5.7364 | 905,206,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 51,340,509 | 2,510,728 | 5.6717 | 905,206,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 48,829,781 | 2,084,103 | 5.3943 | 905,206,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 46,745,678 | 1,280,979 | 5.1641 | 905,206,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 45,464,699 | 1,318,759 | 5.0226 | 905,206,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 44,145,940 | -104,370 | 4.8769 | 905,206,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 44,250,310 | -179,361 | 4.8884 | 905,206,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 44,429,671 | -379,311 | 4.9082 | 905,206,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 44,808,982 | -347,274 | 4.9501 | 905,206,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 45,156,256 | 61,931 | 4.9885 | 905,206,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 45,094,325 | 911,542 | 4.9817 | 905,206,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 44,182,783 | 717,545 | 4.8810 | 905,206,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 43,465,238 | 236,293 | 4.8017 | 905,206,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 43,228,945 | -388,717 | 4.7756 | 905,206,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 43,617,662 | 39,395 | 4.8185 | 905,206,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 43,578,267 | 214,745 | 4.8142 | 905,206,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 43,363,522 | 151,843 | 4.7905 | 905,206,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 43,211,679 | -241,752 | 4.7737 | 905,206,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 43,453,431 | 185,939 | 4.8004 | 905,206,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 43,267,492 | -192,017 | 4.7799 | 905,206,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 43,459,509 | -575,440 | 4.8011 | 905,206,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 44,034,949 | -327,018 | 4.8646 | 905,206,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 44,361,967 | 655,262 | 4.9008 | 905,206,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 43,706,705 | 725,493 | 4.8284 | 905,206,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 42,981,212 | -681,487 | 4.7482 | 905,206,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 43,662,699 | 732,041 | 4.8235 | 905,206,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 42,930,658 | 83,491 | 4.7426 | 905,206,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 42,847,167 | 143,849 | 4.7334 | 905,206,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 42,703,318 | 36,428 | 4.7175 | 905,206,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 42,666,890 | -547,130 | 4.7135 | 905,206,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 43,214,020 | 529,391 | 4.7739 | 905,206,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 42,684,629 | 44,140 | 4.7155 | 905,206,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 42,640,489 | -88,239 | 4.7106 | 905,206,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 42,728,728 | -93,145 | 4.7203 | 905,206,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 42,821,873 | -157,615 | 4.7306 | 905,206,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 42,979,488 | -357,315 | 4.7480 | 905,206,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 43,336,803 | -362,678 | 4.7875 | 905,206,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 43,699,481 | -277,243 | 4.8276 | 905,206,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 43,976,724 | -654,017 | 4.8582 | 905,206,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 44,630,741 | 246,859 | 4.9305 | 905,206,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 44,383,882 | 24,848 | 4.9032 | 905,206,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 44,359,034 | 164,474 | 4.9004 | 905,206,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 44,194,560 | 138,555 | 4.8823 | 905,206,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 44,056,005 | 516,941 | 4.8670 | 905,206,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 43,539,064 | 99,567 | 4.8099 | 905,206,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 43,439,497 | -102,258 | 4.7989 | 905,206,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 43,541,755 | -404,713 | 4.8101 | 905,206,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 43,946,468 | 536,357 | 4.8549 | 905,206,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 43,410,111 | -598,559 | 4.7956 | 905,206,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 44,008,670 | -491,088 | 4.8617 | 905,206,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 44,499,758 | 0 | 4.9160 | 905,206,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 44,499,758 | -60,540 | 4.9160 | 905,206,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 44,560,298 | 180,709 | 4.9227 | 905,206,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 44,379,589 | -256,415 | 4.9027 | 905,206,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 44,636,004 | -578,261 | 4.9310 | 905,206,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 45,214,265 | -165,866 | 4.9949 | 905,206,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 45,380,131 | -721,557 | 5.0132 | 905,206,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 46,101,688 | 51,318 | 5.0929 | 905,206,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 46,050,370 | 385,888 | 5.0873 | 905,206,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 45,664,482 | -1,434,789 | 5.0447 | 905,206,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 47,099,271 | 683,512 | 5.2032 | 905,206,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 46,415,759 | 182,851 | 5.1276 | 905,206,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 46,232,908 | -136,423 | 5.1074 | 905,206,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 46,369,331 | -613,137 | 5.1225 | 905,206,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 46,982,468 | 396,006 | 5.1903 | 905,206,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 46,586,462 | -474,339 | 5.1465 | 905,206,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 47,060,801 | 225,941 | 5.1989 | 905,206,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 46,834,860 | 0 | 5.1739 | 905,206,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 46,834,860 | -241,152 | 5.1739 | 905,206,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 47,076,012 | 62,485 | 5.2006 | 905,206,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 47,013,527 | 0 | 5.1937 | 905,206,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 47,013,527 | 65,000 | 5.1937 | 905,206,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 46,948,527 | 892,613 | 5.1865 | 905,206,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 46,055,914 | 564,636 | 5.0879 | 905,206,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 45,491,278 | -22,894 | 5.0255 | 905,206,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 45,514,172 | -1,147,819 | 5.0280 | 905,206,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 46,661,991 | 172,967 | 5.1548 | 905,206,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 46,489,024 | 229,151 | 5.1357 | 905,206,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 46,259,873 | 102,442 | 5.1104 | 905,206,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 46,157,431 | -79,459 | 5.0991 | 905,206,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 46,236,890 | -229,638 | 5.1079 | 905,206,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 46,466,528 | -384,834 | 5.1333 | 905,206,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 46,851,362 | 93,305 | 5.1758 | 905,206,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 46,758,057 | 171,308 | 5.1655 | 905,206,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 46,586,749 | 37,470 | 5.1465 | 905,206,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 46,549,279 | 340,582 | 5.1424 | 905,206,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 46,208,697 | -247,620 | 5.1048 | 905,206,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 46,456,317 | 86,239 | 5.1321 | 905,206,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 46,370,078 | -61,321 | 5.1226 | 905,206,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 46,431,399 | -174,585 | 5.1294 | 905,206,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 46,605,984 | 343,202 | 5.1487 | 905,206,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 46,262,782 | -143,097 | 5.1107 | 905,206,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 46,405,879 | -387,057 | 5.1266 | 905,206,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 46,792,936 | 376,748 | 5.1693 | 905,206,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 46,416,188 | -205,286 | 5.1277 | 905,206,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 46,621,474 | 418,870 | 5.1504 | 905,206,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 46,202,604 | 635,483 | 5.1041 | 905,206,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 45,567,121 | 217,897 | 5.0339 | 905,206,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 45,349,224 | 89,182 | 5.0098 | 905,206,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 45,260,042 | 394,781 | 5.0000 | 905,206,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 44,865,261 | -391,802 | 4.9564 | 905,206,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 45,257,063 | -29,217 | 4.9996 | 905,206,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 45,286,280 | -175,705 | 5.0029 | 905,206,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 45,461,985 | 228,977 | 5.0223 | 905,206,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 45,233,008 | 1,182,003 | 4.9970 | 905,206,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 44,051,005 | -60,566 | 4.8664 | 905,206,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 44,111,571 | -159,306 | 4.8731 | 905,206,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 44,270,877 | 222,278 | 4.8907 | 905,206,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 44,048,599 | 617,358 | 4.8661 | 905,206,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 43,431,241 | -374,066 | 4.7979 | 905,206,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 43,805,307 | 569,919 | 4.8393 | 905,206,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 43,235,388 | -643,492 | 4.7763 | 905,206,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 43,878,880 | 585,064 | 4.8474 | 905,206,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 43,293,816 | 317,161 | 4.7828 | 905,206,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 42,976,655 | 171,284 | 4.7477 | 905,206,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 42,805,371 | -276,440 | 4.7288 | 905,206,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 43,081,811 | 520,656 | 4.7593 | 905,206,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 42,561,155 | -428,295 | 4.7018 | 905,206,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 42,989,450 | -57,907 | 4.7491 | 905,206,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 43,047,357 | -405,679 | 4.7555 | 905,206,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 43,453,036 | -109,115 | 4.8003 | 905,206,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 43,562,151 | 274,343 | 4.8124 | 905,206,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 43,287,808 | 404,641 | 4.7821 | 905,206,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 42,883,167 | -241,662 | 4.7374 | 905,206,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 43,124,829 | -73,825 | 4.7641 | 905,206,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 43,198,654 | 161,614 | 4.7722 | 905,206,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 43,037,040 | 377,147 | 4.7544 | 905,206,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 42,659,893 | -2,838 | 4.7127 | 905,206,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 42,662,731 | -89,005 | 4.7130 | 905,206,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 42,751,736 | 256,095 | 4.7229 | 905,206,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 42,495,641 | 248,577 | 4.6946 | 905,206,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 42,247,064 | 744,897 | 4.6671 | 905,206,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 41,502,167 | 93,546 | 4.5848 | 905,206,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 41,408,621 | 563,493 | 4.5745 | 905,206,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 40,845,128 | 81,876 | 4.5122 | 905,206,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 40,763,252 | -45,090 | 4.5032 | 905,206,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 40,808,342 | -419,385 | 4.5082 | 905,206,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 41,227,727 | -407,124 | 4.5545 | 905,206,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 41,634,851 | 197,027 | 4.5995 | 905,206,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 41,437,824 | -403,168 | 4.5777 | 905,206,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 41,840,992 | 1,736,570 | 4.6223 | 905,206,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 40,104,422 | -104,004 | 4.4304 | 905,206,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 40,208,426 | -128,915 | 4.4419 | 905,206,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 40,337,341 | -1,678,342 | 4.4562 | 905,206,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 42,015,683 | -93,187 | 4.6416 | 905,206,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 42,108,870 | -959,285 | 4.6519 | 905,206,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 43,068,155 | 28,095 | 4.7578 | 905,206,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 43,040,060 | 64,579 | 4.7547 | 905,206,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 42,975,481 | 20,327 | 4.7476 | 905,206,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 42,955,154 | 1,972,517 | 4.7453 | 905,206,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 40,982,637 | 385,971 | 4.5274 | 905,206,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 40,596,666 | 95,817 | 4.4848 | 905,206,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 40,500,849 | 361,527 | 4.4742 | 905,206,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 40,139,322 | -83,393 | 4.4343 | 905,206,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 40,222,715 | 216,975 | 4.4435 | 905,206,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 40,005,740 | -112,654 | 4.4195 | 905,206,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 40,118,394 | 253,224 | 4.4320 | 905,206,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 39,865,170 | 121,330 | 4.4040 | 905,206,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 39,743,840 | -390,620 | 4.3906 | 905,206,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 40,134,460 | -119,186 | 4.4337 | 905,206,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 40,253,646 | -192,129 | 4.4469 | 905,206,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 40,445,775 | 666,356 | 4.4681 | 905,206,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 39,779,419 | 650,008 | 4.3945 | 905,206,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 39,129,411 | 61,788 | 4.3227 | 905,206,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 39,067,623 | 58,554 | 4.3159 | 905,206,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 39,009,069 | 36,131 | 4.3094 | 905,206,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 38,972,938 | 395,895 | 4.3054 | 905,206,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 38,577,043 | 66,135 | 4.2617 | 905,206,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 38,510,908 | -9,558 | 4.2544 | 905,206,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 38,520,466 | 419,855 | 4.2554 | 905,206,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 38,100,611 | 12,871 | 4.2091 | 905,206,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 38,087,740 | 415,147 | 4.2076 | 905,206,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 37,672,593 | 64,210 | 4.1618 | 905,206,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 37,608,383 | 28,503 | 4.1547 | 905,206,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 37,579,880 | -131,354 | 4.1515 | 905,206,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 37,711,234 | 261,325 | 4.1660 | 905,206,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 37,449,909 | -168,664 | 4.1372 | 905,206,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 37,618,573 | 8,253 | 4.1558 | 905,206,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 37,610,320 | -78,069 | 4.1549 | 905,206,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 37,688,389 | 23,749 | 4.1635 | 905,206,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 37,664,640 | -186,840 | 4.1609 | 905,206,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 37,851,480 | 105,352 | 4.1815 | 905,206,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 37,746,128 | 41,529 | 4.1699 | 905,206,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 37,704,599 | 86,081 | 4.1653 | 905,206,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 37,618,518 | -55,411 | 4.1558 | 905,206,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 37,673,929 | 107,382 | 4.1619 | 905,206,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 37,566,547 | -89,964 | 4.1501 | 905,206,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 37,656,511 | -50,249 | 4.1600 | 905,206,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 37,706,760 | -297,559 | 4.1655 | 905,206,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 38,004,319 | 427,963 | 4.1984 | 905,206,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 37,576,356 | 133,568 | 4.1511 | 905,206,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 37,442,788 | 189,298 | 4.1364 | 905,206,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 37,253,490 | -54,089 | 4.1155 | 905,206,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 37,307,579 | -9,182 | 4.1214 | 905,206,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 37,316,761 | -92,105 | 4.1225 | 905,206,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 37,408,866 | -69,772 | 4.1326 | 905,206,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 37,478,638 | -1,657,066 | 4.1403 | 905,206,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 39,135,704 | -65,194 | 4.3234 | 905,206,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 39,200,898 | 1,903,894 | 4.3306 | 905,206,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 37,297,004 | 151,607 | 4.1203 | 905,206,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 37,145,397 | -50,096 | 4.1035 | 905,206,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 37,195,493 | 152,001 | 4.1091 | 905,206,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 37,043,492 | 37,575 | 4.0923 | 905,206,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 37,005,917 | -184,471 | 4.0881 | 905,206,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 37,190,388 | -100,774 | 4.1085 | 905,206,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 37,291,162 | 48,710 | 4.1196 | 905,206,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 37,242,452 | -92,100 | 4.1143 | 905,206,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 37,334,552 | -159,103 | 4.1244 | 905,206,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 37,493,655 | 94,436 | 4.1420 | 905,206,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 37,399,219 | -27,497 | 4.1316 | 905,206,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 37,426,716 | -159,705 | 4.1346 | 905,206,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 37,586,421 | -3,480 | 4.1523 | 905,206,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 37,589,901 | 18,371 | 4.1526 | 905,206,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 37,571,530 | -1,137,684 | 4.1506 | 905,206,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 38,709,214 | 807,854 | 4.2763 | 905,206,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 37,901,360 | 129,531 | 4.1870 | 905,206,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 37,771,829 | 72,806 | 4.1727 | 905,206,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 37,699,023 | 129,907 | 4.1647 | 905,206,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 37,569,116 | 85,785 | 4.1503 | 905,206,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 37,483,331 | 308,996 | 4.1409 | 905,206,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 37,174,335 | -59,524 | 4.1067 | 905,206,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 37,233,859 | 16,822 | 4.1133 | 905,206,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 37,217,037 | -119,814 | 4.1114 | 905,206,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 37,336,851 | -1,282,311 | 4.1247 | 905,206,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 38,619,162 | 107,672 | 4.2663 | 905,206,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 38,511,490 | -458,435 | 4.2544 | 905,206,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 38,969,925 | -264,908 | 4.3051 | 905,206,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 39,234,833 | -294,866 | 4.3344 | 905,206,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 39,529,699 | 336,529 | 4.3669 | 905,206,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 39,193,170 | -217,066 | 4.3298 | 905,206,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 39,410,236 | 429,764 | 4.3537 | 905,206,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 38,980,472 | -463,872 | 4.3063 | 905,206,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 39,444,344 | 1,171,778 | 4.3575 | 905,206,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 38,272,566 | -36,087 | 4.2281 | 905,206,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 38,308,653 | -647 | 4.2320 | 905,206,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 38,309,300 | -82,239 | 4.2321 | 905,206,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 38,391,539 | -253,320 | 4.2412 | 905,206,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 38,644,859 | -7,834 | 4.2692 | 905,206,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 38,652,693 | -162,539 | 4.2700 | 905,206,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 38,815,232 | -177,440 | 4.2880 | 905,206,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 38,992,672 | -117,295 | 4.3076 | 905,206,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 39,109,967 | -63,351 | 4.3206 | 905,206,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 39,173,318 | -205,795 | 4.3276 | 905,206,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 39,379,113 | -1,444,417 | 4.3503 | 905,206,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 40,823,530 | -272,798 | 4.5099 | 905,206,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 41,096,328 | 365,863 | 4.5400 | 905,206,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 40,730,465 | -588,625 | 4.4996 | 905,206,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 41,319,090 | 634,804 | 4.5646 | 905,206,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 40,684,286 | 217,619 | 4.4945 | 905,206,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 40,466,667 | 506,429 | 4.4704 | 905,206,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 39,960,238 | 662,676 | 4.4145 | 905,206,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 39,297,562 | 55,243 | 4.3413 | 905,206,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 39,242,319 | -200,919 | 4.3352 | 905,206,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 39,443,238 | 255,800 | 4.3574 | 905,206,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 39,187,438 | 108,661 | 4.3291 | 905,206,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 39,078,777 | 54,011 | 4.3171 | 905,206,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 39,024,766 | -7,774 | 4.3111 | 905,206,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 39,032,540 | -49,007 | 4.3120 | 905,206,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 39,081,547 | -314,545 | 4.3174 | 905,206,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 39,396,092 | -165,332 | 4.3522 | 905,206,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 39,561,424 | 26,076 | 4.3704 | 905,206,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 39,535,348 | 7,171 | 4.3676 | 905,206,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 39,528,177 | 259,465 | 4.3668 | 905,206,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 39,268,712 | -122,359 | 4.3381 | 905,206,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 39,391,071 | -49,010 | 4.3516 | 905,206,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 39,440,081 | 115,150 | 4.3570 | 905,206,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 39,324,931 | 74,999 | 4.3443 | 905,206,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 39,249,932 | -107,002 | 4.3360 | 905,206,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 39,356,934 | -124,352 | 4.3478 | 905,206,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 39,481,286 | 5,733 | 4.3616 | 905,206,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 39,475,553 | 341 | 4.3609 | 905,206,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 39,475,212 | -8,980 | 4.3609 | 905,206,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 39,484,192 | -373,513 | 4.3619 | 905,206,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 39,857,705 | -168,156 | 4.4032 | 905,206,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 40,025,861 | 257,993 | 4.4217 | 905,206,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 39,767,868 | -183,228 | 4.3932 | 905,206,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 39,951,096 | -233,929 | 4.4135 | 905,206,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 40,185,025 | -43,778 | 4.4393 | 905,206,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 40,228,803 | -532,953 | 4.4442 | 905,206,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 40,761,756 | 180,700 | 4.5030 | 905,206,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 40,581,056 | 301,505 | 4.4831 | 905,206,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 40,279,551 | -227,339 | 4.4498 | 905,206,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 40,506,890 | 92,156 | 4.4749 | 905,206,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 40,414,734 | -11,088 | 4.4647 | 905,206,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 40,425,822 | 291,348 | 4.4659 | 905,206,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 40,134,474 | 46,557 | 4.4337 | 905,206,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 40,087,917 | -299,936 | 4.4286 | 905,206,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 40,387,853 | 380,995 | 4.4617 | 905,206,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 40,006,858 | 715,002 | 4.4196 | 905,206,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 39,291,856 | 500 | 4.3407 | 905,206,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 39,291,356 | 251,308 | 4.3406 | 905,206,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 39,040,048 | 438,287 | 4.3128 | 905,206,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 38,601,761 | -67,148 | 4.2644 | 905,206,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 38,668,909 | 327,998 | 4.2718 | 905,206,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 38,340,911 | -462,685 | 4.2356 | 905,206,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 38,803,596 | -234,420 | 4.2867 | 905,206,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 39,038,016 | -735,859 | 4.3126 | 905,206,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 39,773,875 | -61,879 | 4.3939 | 905,206,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 39,835,754 | -12,319 | 4.4007 | 905,206,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 39,848,073 | -326,071 | 4.4021 | 905,206,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 40,174,144 | 1,362 | 4.4381 | 905,206,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 40,172,782 | 241,707 | 4.4380 | 905,206,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 39,931,075 | -134,783 | 4.4113 | 905,206,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 40,065,858 | -242,001 | 4.4262 | 905,206,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 40,307,859 | -254,793 | 4.4529 | 905,206,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 40,562,652 | -701,216 | 4.4810 | 905,206,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 41,263,868 | 46,847 | 4.5585 | 905,206,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 41,217,021 | 1,527,796 | 4.5533 | 905,206,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 39,689,225 | -1,725,810 | 4.3846 | 905,206,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 41,415,035 | 181,587 | 4.5752 | 905,206,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 41,233,448 | 204,881 | 4.5551 | 905,206,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 41,028,567 | -124,562 | 4.5325 | 905,206,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 41,153,129 | -42,463 | 4.5463 | 905,206,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 41,195,592 | 0 | 4.5510 | 905,206,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 41,195,592 | -98,198 | 4.5510 | 905,206,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 41,293,790 | -81,511 | 4.5618 | 905,206,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 41,375,301 | 0 | 4.5708 | 905,206,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 41,375,301 | 168,762 | 4.5708 | 905,206,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 41,206,539 | 31,483 | 4.5522 | 905,206,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 41,175,056 | 4,838,049 | 4.5487 | 905,206,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 36,337,007 | 44,799 | 4.0142 | 905,206,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 36,292,208 | -255,358 | 4.0093 | 905,206,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 36,547,566 | 227,167 | 4.0375 | 905,206,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 36,320,399 | -83,947 | 4.0124 | 905,206,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 36,404,346 | -599,511 | 4.0217 | 905,206,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 37,003,857 | 104,917 | 4.0879 | 905,206,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 36,898,940 | -272,313 | 4.0763 | 905,206,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 37,171,253 | -466,072 | 4.1064 | 905,206,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 37,637,325 | -27,042 | 4.1579 | 905,206,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 37,664,367 | 635,170 | 4.1609 | 905,206,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 37,029,197 | -56,516 | 4.0907 | 905,206,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 37,085,713 | 548,738 | 4.0969 | 905,206,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 36,536,975 | -787,719 | 4.0363 | 905,206,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 37,324,694 | 636,593 | 4.1233 | 905,206,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 36,688,101 | 392,410 | 4.0530 | 905,206,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 36,295,691 | -109,020 | 4.0097 | 905,206,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 36,404,711 | 245,338 | 4.0217 | 905,206,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 36,159,373 | 55,007 | 3.9946 | 905,206,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 36,104,366 | -33,190 | 3.9885 | 905,206,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 36,137,556 | -172,561 | 3.9922 | 905,206,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 36,310,117 | -93 | 4.0113 | 905,206,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 36,310,210 | 231,270 | 4.0113 | 905,206,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 36,078,940 | 6,027 | 3.9857 | 905,206,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 36,072,913 | -432,116 | 3.9851 | 905,206,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 36,505,029 | 70,208 | 4.0328 | 905,206,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 36,434,821 | 1,033,368 | 4.0250 | 905,206,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 35,401,453 | -1,061,112 | 3.9109 | 905,206,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 36,462,565 | -386,634 | 4.0281 | 905,206,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 36,849,199 | 33,495 | 4.0708 | 905,206,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 36,815,704 | -9,504 | 4.0671 | 905,206,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 36,825,208 | -395,070 | 4.0682 | 905,206,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 37,220,278 | -319,254 | 4.1118 | 905,206,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 37,539,532 | -135,505 | 4.1471 | 905,206,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 37,675,037 | -121,835 | 4.1620 | 905,206,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 37,796,872 | -139,710 | 4.1755 | 905,206,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 37,936,582 | 168,445 | 4.1909 | 905,206,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 37,768,137 | -687,280 | 4.1723 | 905,206,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 38,455,417 | 308,011 | 4.2483 | 905,206,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 38,147,406 | 48,197 | 4.2142 | 905,206,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 38,099,209 | -30,341 | 4.2089 | 905,206,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 38,129,550 | 413,293 | 4.2123 | 905,206,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 37,716,257 | 657,070 | 4.1666 | 905,206,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 37,059,187 | -192,220 | 4.0940 | 905,206,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 37,251,407 | -181,678 | 4.1152 | 905,206,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 37,433,085 | 246,462 | 4.1353 | 905,206,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 37,186,623 | -1,211,189 | 4.1081 | 905,206,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 38,397,812 | 298,785 | 4.2419 | 905,206,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 38,099,027 | -762,898 | 4.2089 | 905,206,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 38,861,925 | -47,611 | 4.2932 | 905,206,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 38,909,536 | -29,340 | 4.2984 | 905,206,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 38,938,876 | 285,611 | 4.3017 | 905,206,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 38,653,265 | -419,765 | 4.2701 | 905,206,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 39,073,030 | 360,962 | 4.3165 | 905,206,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 38,712,068 | -180,246 | 4.2766 | 905,206,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 38,892,314 | 161,520 | 4.2965 | 905,206,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 38,730,794 | 217,382 | 4.2787 | 905,206,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 38,513,412 | -76,126 | 4.2547 | 905,206,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 38,589,538 | -168,428 | 4.2631 | 905,206,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 38,757,966 | -33,725 | 4.2817 | 905,206,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 38,791,691 | 103,363 | 4.2854 | 905,206,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 38,688,328 | -52,742 | 4.2740 | 905,206,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 38,741,070 | -283,612 | 4.2798 | 905,206,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 39,024,682 | -105,123 | 4.3111 | 905,206,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 39,129,805 | -99,209 | 4.3228 | 905,206,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 39,229,014 | -148,766 | 4.3337 | 905,206,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 39,377,780 | -29,839 | 4.3501 | 905,206,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 39,407,619 | -475,275 | 4.3534 | 905,206,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 39,882,894 | -23,670 | 4.4059 | 905,206,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 39,906,564 | -975,014 | 4.4086 | 905,206,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 40,881,578 | -90,750 | 4.5163 | 905,206,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 40,972,328 | 239,400 | 4.5263 | 905,206,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 40,732,928 | 73,828 | 4.4999 | 905,206,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 40,659,100 | 654,389 | 4.4917 | 905,206,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 40,004,711 | 287,772 | 4.4194 | 905,206,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 39,716,939 | -111,092 | 4.3876 | 905,206,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 39,828,031 | -166,581 | 4.3999 | 905,206,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 39,994,612 | -163,666 | 4.4183 | 905,206,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 40,158,278 | 73,149 | 4.4364 | 905,206,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 40,085,129 | -367,194 | 4.4283 | 905,206,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 40,452,323 | -341,753 | 4.4689 | 905,206,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 40,794,076 | -133,872 | 4.5066 | 905,206,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 40,927,948 | -683,555 | 4.5214 | 905,206,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 41,611,503 | -353,879 | 4.5969 | 905,206,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 41,965,382 | 1,449,310 | 4.6360 | 905,206,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 40,516,072 | -38,803 | 4.4759 | 905,206,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 40,554,875 | -32,211 | 4.4802 | 905,206,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 40,587,086 | 109,747 | 4.4837 | 905,206,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 40,477,339 | -65,225 | 4.4716 | 905,206,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 40,542,564 | -1,002,621 | 4.4788 | 905,206,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 41,545,185 | 1,083,576 | 4.5896 | 905,206,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 40,461,609 | -961,670 | 4.4699 | 905,206,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 41,423,279 | 1,436,667 | 4.5761 | 905,206,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 39,986,612 | 19,800 | 4.4174 | 905,206,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 39,966,812 | -75,441 | 4.4152 | 905,206,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 40,042,253 | -338,453 | 4.4236 | 905,206,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 40,380,706 | 76,073 | 4.4609 | 905,206,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 40,304,633 | 721,748 | 4.4525 | 905,206,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 39,582,885 | -24,277 | 4.3728 | 905,206,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 39,607,162 | -41,159 | 4.3755 | 905,206,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 39,648,321 | -186,578 | 4.3800 | 905,206,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 39,834,899 | -621,379 | 4.4006 | 905,206,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 40,456,278 | 581,600 | 4.4693 | 905,206,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 39,874,678 | 284,052 | 4.4050 | 905,206,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 39,590,626 | -494,144 | 4.3737 | 905,206,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 40,084,770 | 114,838 | 4.4282 | 905,206,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 39,969,932 | 136,776 | 4.4156 | 905,206,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 39,833,156 | -569,046 | 4.4005 | 905,206,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 40,402,202 | 297,009 | 4.4633 | 905,206,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 40,105,193 | 83,837 | 4.4305 | 905,206,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 40,021,356 | 200,022 | 4.4212 | 905,206,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 39,821,334 | -72,857 | 4.3991 | 905,206,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 39,894,191 | -226,570 | 4.4072 | 905,206,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 40,120,761 | -278,329 | 4.4322 | 905,206,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 40,399,090 | -372,886 | 4.4630 | 905,206,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 40,771,976 | -85,701 | 4.5042 | 905,206,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 40,857,677 | -82,843 | 4.5136 | 905,206,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 40,940,520 | 25,668 | 4.5228 | 905,206,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 40,914,852 | 214,162 | 4.5199 | 905,206,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 40,700,690 | -1,533,019 | 4.4963 | 905,206,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 42,233,709 | -238,811 | 4.6656 | 905,206,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 42,472,520 | -268,547 | 4.6920 | 905,206,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 42,741,067 | 366,592 | 4.7217 | 905,206,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 42,374,475 | -14,296 | 4.6812 | 905,206,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 42,388,771 | -306,816 | 4.6828 | 905,206,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 42,695,587 | -9,874 | 4.7167 | 905,206,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 42,705,461 | -1,344,864 | 4.7178 | 905,206,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 44,050,325 | -125,593 | 4.8663 | 905,206,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 44,175,918 | -39,152 | 4.8802 | 905,206,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 44,215,070 | 113,680 | 4.8845 | 905,206,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 44,101,390 | 43,366 | 4.8720 | 905,206,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 44,058,024 | -298,929 | 4.8672 | 905,206,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 44,356,953 | -798,431 | 4.9002 | 905,206,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 45,155,384 | -186,566 | 4.9884 | 905,206,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 45,341,950 | 207,116 | 5.0090 | 905,206,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 45,134,834 | -34,375 | 4.9861 | 905,206,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 45,169,209 | -227,638 | 4.9899 | 905,206,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 45,396,847 | -36,286 | 5.0151 | 905,206,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 45,433,133 | -27,247 | 5.0191 | 905,206,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 45,460,380 | 29,602 | 5.0221 | 905,206,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 45,430,778 | 7,516 | 5.0188 | 905,206,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 45,423,262 | 23,077 | 5.0180 | 905,206,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 45,400,185 | -136,545 | 5.0155 | 905,206,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 45,536,730 | -200,645 | 5.0305 | 905,206,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 45,737,375 | 320,381 | 5.0527 | 905,206,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 45,416,994 | 101,236 | 5.0173 | 905,206,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 45,315,758 | 298,378 | 5.0061 | 905,206,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 45,017,380 | -174,502 | 4.9732 | 905,206,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 45,191,882 | -238,439 | 4.9924 | 905,206,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 45,430,321 | -259,264 | 5.0188 | 905,206,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 45,689,585 | 274,951 | 5.0474 | 905,206,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 45,414,634 | 49,435 | 5.0170 | 905,206,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 45,365,199 | 132,065 | 5.0116 | 905,206,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 45,233,134 | 118,838 | 4.9970 | 905,206,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 45,114,296 | -1,137,425 | 4.9839 | 905,206,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 46,251,721 | -35,295 | 5.1095 | 905,206,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 46,287,016 | -162,825 | 5.1134 | 905,206,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 46,449,841 | -826,050 | 5.1314 | 905,206,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 47,275,891 | -478,821 | 5.2227 | 905,206,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 47,754,712 | 1,356,586 | 5.2756 | 905,206,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 46,398,126 | 90,323 | 5.1257 | 905,206,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 46,307,803 | 260,836 | 5.1157 | 905,206,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 46,046,967 | -46,801 | 5.0869 | 905,206,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 46,093,768 | 27,611 | 5.0921 | 905,206,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 46,066,157 | 607,954 | 5.0890 | 905,206,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 45,458,203 | 410,559 | 5.0219 | 905,206,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 45,047,644 | 52,604 | 4.9765 | 905,206,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 44,995,040 | -112,017 | 4.9707 | 905,206,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 45,107,057 | -320,146 | 4.9831 | 905,206,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 45,427,203 | -741,387 | 5.0184 | 905,206,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 46,168,590 | -2,507,429 | 5.1003 | 905,206,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 48,676,019 | -2,161,679 | 5.3773 | 905,206,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 50,837,698 | -266,235 | 5.6161 | 905,206,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 51,103,933 | 1,197,491 | 5.6456 | 905,206,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 49,906,442 | 1,304,003 | 5.5133 | 905,206,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 48,602,439 | 2,034,557 | 5.3692 | 905,206,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 46,567,882 | 108,587 | 5.1445 | 905,206,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 46,459,295 | 810,008 | 5.1325 | 905,206,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 45,649,287 | -228,345 | 5.0430 | 905,206,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 45,877,632 | 257,920 | 5.0682 | 905,206,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 45,619,712 | -66,869 | 5.0397 | 905,206,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 45,686,581 | -95,702 | 5.0471 | 905,206,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 45,782,283 | -194,751 | 5.0577 | 905,206,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 45,977,034 | -86,187 | 5.0792 | 905,206,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 46,063,221 | -425,945 | 5.0887 | 905,206,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 46,489,166 | -2,956,877 | 5.1358 | 905,206,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 49,446,043 | 2,538,427 | 5.4624 | 905,206,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 46,907,616 | 1,319,625 | 5.1820 | 905,206,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 45,587,991 | -141,351 | 5.0362 | 905,206,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 45,729,342 | 49,384 | 5.0518 | 905,206,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 45,679,958 | -338,949 | 5.0464 | 905,206,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 46,018,907 | 297,580 | 5.0838 | 905,206,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 45,721,327 | 151,516 | 5.0509 | 905,206,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 45,569,811 | -56,753 | 5.0342 | 905,206,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 45,626,564 | -346,358 | 5.0405 | 905,206,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 45,972,922 | -319,123 | 5.0787 | 905,206,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 46,292,045 | -826,431 | 5.1140 | 905,206,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 47,118,476 | 543,770 | 5.2053 | 905,206,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 46,574,706 | 70,284 | 5.1452 | 905,206,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 46,504,422 | -195,799 | 5.1374 | 905,206,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 46,700,221 | -181,482 | 5.1591 | 905,206,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 46,881,703 | 2,328 | 5.1791 | 905,206,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 46,879,375 | 497,014 | 5.1789 | 905,206,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 46,382,361 | -457,085 | 5.1240 | 905,206,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 46,839,446 | -136,933 | 5.1745 | 905,206,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 46,976,379 | -91,115 | 5.1896 | 905,206,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 47,067,494 | 4,273 | 5.1996 | 905,206,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 47,063,221 | 0 | 5.1992 | 905,206,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 47,063,221 | -103,298 | 5.1992 | 905,206,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 47,166,519 | 41,799 | 5.2106 | 905,206,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 47,124,720 | -1,044,584 | 5.2060 | 905,206,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 48,169,304 | 830,880 | 5.3214 | 905,206,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 47,338,424 | 28,246 | 5.2296 | 905,206,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 47,310,178 | -79,249 | 5.2265 | 905,206,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 47,389,427 | 132,288 | 5.2352 | 905,206,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 47,257,139 | -64,419 | 5.2206 | 905,206,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 47,321,558 | 259,759 | 5.2277 | 905,206,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 47,061,799 | -21,154 | 5.1990 | 905,206,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 47,082,953 | 307,328 | 5.2014 | 905,206,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 46,775,625 | -24,165 | 5.1674 | 905,206,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 46,799,790 | 185,320 | 5.1701 | 905,206,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 46,614,470 | -281,478 | 5.1496 | 905,206,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 46,895,948 | -53,192 | 5.1807 | 905,206,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 46,949,140 | -732,509 | 5.1866 | 905,206,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 47,681,649 | -377,566 | 5.2675 | 905,206,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 48,059,215 | -257,541 | 5.3092 | 905,206,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 48,316,756 | -314,055 | 5.3377 | 905,206,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 48,630,811 | 33,429 | 5.3723 | 905,206,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 48,597,382 | -606,221 | 5.3687 | 905,206,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 49,203,603 | 63,926 | 5.4356 | 905,206,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 49,139,677 | 486,607 | 5.4286 | 905,206,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 48,653,070 | -454,186 | 5.3748 | 905,206,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 49,107,256 | -1,130,438 | 5.4250 | 905,206,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 50,237,694 | 848,734 | 5.5499 | 905,206,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 49,388,960 | -2,487,491 | 5.4561 | 905,206,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 51,876,451 | 1,363,170 | 5.7309 | 905,206,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 50,513,281 | 675,656 | 5.5803 | 905,206,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 49,837,625 | 274,689 | 5.5057 | 905,206,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 49,562,936 | 38,106 | 5.4753 | 905,206,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 49,524,830 | -245,357 | 5.4711 | 905,206,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 49,770,187 | 190,242 | 5.4982 | 905,206,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 49,579,945 | -67,687 | 5.4772 | 905,206,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 49,647,632 | 174,099 | 5.4847 | 905,206,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 49,473,533 | 171,214 | 5.4654 | 905,206,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 49,302,319 | -196,790 | 5.4465 | 905,206,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 49,499,109 | -287,483 | 5.4683 | 905,206,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 49,786,592 | 915,477 | 5.5000 | 905,206,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 48,871,115 | -312,586 | 5.3989 | 905,206,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 49,183,701 | 694,169 | 5.4334 | 905,206,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 48,489,532 | 562,836 | 5.3567 | 905,206,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 47,926,696 | 121,808 | 5.2946 | 905,206,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 47,804,888 | -77,049 | 5.2811 | 905,206,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 47,881,937 | 273,898 | 5.2896 | 905,206,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 47,608,039 | -199,316 | 5.2594 | 905,206,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 47,807,355 | 301,956 | 5.2814 | 905,206,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 47,505,399 | -933,008 | 5.2480 | 905,206,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 48,438,407 | -331,396 | 5.3511 | 905,206,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 48,769,803 | 313,507 | 5.3877 | 905,206,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 48,456,296 | -294,730 | 5.3531 | 905,206,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 48,751,026 | -222,407 | 5.3856 | 905,206,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 48,973,433 | -19,343 | 5.4102 | 905,206,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 48,992,776 | 154,577 | 5.4123 | 905,206,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 48,838,199 | -93,207 | 5.3953 | 905,206,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 48,931,406 | -230,449 | 5.4056 | 905,206,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 49,161,855 | 136,741 | 5.4310 | 905,206,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 49,025,114 | -77,515 | 5.4159 | 905,206,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 49,102,629 | -25,461 | 5.4245 | 905,206,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 49,128,090 | -264,228 | 5.4273 | 905,206,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 49,392,318 | 61,305 | 5.4565 | 905,206,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 49,331,013 | -202,003 | 5.4497 | 905,206,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 49,533,016 | 5,825 | 5.4720 | 905,206,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 49,527,191 | 17,611 | 5.4714 | 905,206,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 49,509,580 | 61,981 | 5.4694 | 905,206,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 49,447,599 | -195,403 | 5.4626 | 905,206,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 49,643,002 | -74,638 | 5.4842 | 905,206,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 49,717,640 | -102,759 | 5.4924 | 905,206,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 49,820,399 | -47,782 | 5.5038 | 905,206,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 49,868,181 | -214,313 | 5.5090 | 905,206,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 50,082,494 | -403,627 | 5.5327 | 905,206,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 50,486,121 | -584,365 | 5.5773 | 905,206,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 51,070,486 | -20,786 | 5.6419 | 905,206,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 51,091,272 | 95,379 | 5.6442 | 905,206,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 50,995,893 | -221,619 | 5.6336 | 905,206,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 51,217,512 | -151,520 | 5.6581 | 905,206,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 51,369,032 | -438,886 | 5.6748 | 905,206,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 51,807,918 | 53,707 | 5.7233 | 905,206,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 51,754,211 | 11,865 | 5.7174 | 905,206,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 51,742,346 | 8,594 | 5.7161 | 905,206,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 51,733,752 | 11,506 | 5.7151 | 905,206,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 51,722,246 | -169,265 | 5.7139 | 905,206,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 51,891,511 | -415,117 | 5.7326 | 905,206,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 52,306,628 | 443,180 | 5.7784 | 905,206,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 51,863,448 | 117,506 | 5.7295 | 905,206,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 51,745,942 | 430,821 | 5.7165 | 905,206,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 51,315,121 | -71,631 | 5.6689 | 905,206,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 51,386,752 | 420,923 | 5.6768 | 905,206,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 50,965,829 | -23,054 | 5.6303 | 905,206,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 50,988,883 | 58,882 | 5.6328 | 905,206,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 50,930,001 | -95,004 | 5.6263 | 905,206,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 51,025,005 | 387,797 | 5.6368 | 905,206,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 50,637,208 | 299,998 | 5.5940 | 905,206,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 50,337,210 | 138,318 | 5.5609 | 905,206,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 50,198,892 | 505,357 | 5.5456 | 905,206,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 49,693,535 | 255,260 | 5.4897 | 905,206,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 49,438,275 | 257,415 | 5.4615 | 905,206,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 49,180,860 | 464,891 | 5.4331 | 905,206,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 48,715,969 | 499,017 | 5.3818 | 905,206,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 48,216,952 | 114,054 | 5.3266 | 905,206,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 48,102,898 | -366,270 | 5.3140 | 905,206,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 48,469,168 | -29,235 | 5.3545 | 905,206,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 48,498,403 | -27,277 | 5.3577 | 905,206,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 48,525,680 | -522,975 | 5.3607 | 905,206,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 49,048,655 | -515,752 | 5.4185 | 905,206,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 49,564,407 | -99,876 | 5.4755 | 905,206,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 49,664,283 | -705,696 | 5.4865 | 905,206,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 50,369,979 | -1,435,611 | 5.5645 | 905,206,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 51,805,590 | -1,936,931 | 5.7231 | 905,206,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 53,742,521 | -86,664 | 5.9370 | 905,206,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 53,829,185 | 1,428,795 | 5.9466 | 905,206,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 52,400,390 | 1,130,303 | 5.7888 | 905,206,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 51,270,087 | 954,799 | 5.6639 | 905,206,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 50,315,288 | 150,506 | 5.5584 | 905,206,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 50,164,782 | -326,610 | 5.5418 | 905,206,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 50,491,392 | 212,788 | 5.5779 | 905,206,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 50,278,604 | -318,021 | 5.5544 | 905,206,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 50,596,625 | 88,466 | 5.5895 | 905,206,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 50,508,159 | -34,710 | 5.5797 | 905,206,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 50,542,869 | 275,844 | 5.5836 | 905,206,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 50,267,025 | 0 | 5.5531 | 905,206,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 50,267,025 | -207,939 | 5.5531 | 905,206,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 50,474,964 | 97,526 | 5.5761 | 905,206,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 50,377,438 | -600,861 | 5.5653 | 905,206,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 50,978,299 | 59,635 | 5.6317 | 905,206,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 50,918,664 | -351,281 | 5.6251 | 905,206,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 51,269,945 | -540,743 | 5.6639 | 905,206,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 51,810,688 | -213,774 | 5.7236 | 905,206,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 52,024,462 | -185,410 | 5.7473 | 905,206,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 52,209,872 | -41,175 | 5.7677 | 905,206,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 52,251,047 | -196,770 | 5.7723 | 905,206,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 52,447,817 | 81,840 | 5.7940 | 905,206,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 52,365,977 | 156,336 | 5.7850 | 905,206,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 52,209,641 | 167,045 | 5.7677 | 905,206,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 52,042,596 | -133,199 | 5.7493 | 905,206,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 52,175,795 | 202,904 | 5.7640 | 905,206,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 51,972,891 | 97,931 | 5.7416 | 905,206,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 51,874,960 | 118,120 | 5.7307 | 905,206,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 51,756,840 | 5,685 | 5.7177 | 905,206,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 51,751,155 | 77,948 | 5.7171 | 905,206,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 51,673,207 | 151,779 | 5.7084 | 905,206,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 51,521,428 | -413,180 | 5.6917 | 905,206,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 51,934,608 | -208,759 | 5.7373 | 905,206,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 52,143,367 | -298,446 | 5.7604 | 905,206,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 52,441,813 | 489,428 | 5.7934 | 905,206,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 51,952,385 | 245,334 | 5.7393 | 905,206,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 51,707,051 | 408,781 | 5.7122 | 905,206,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 51,298,270 | -300,613 | 5.6670 | 905,206,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 51,598,883 | -48,705 | 5.7002 | 905,206,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 51,647,588 | 22,788 | 5.7056 | 905,206,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 51,624,800 | 311,282 | 5.7031 | 905,206,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 51,313,518 | 181,268 | 5.6687 | 905,206,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 51,132,250 | -146,257 | 5.6487 | 905,206,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 51,278,507 | -201,522 | 5.6648 | 905,206,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 51,480,029 | -91,187 | 5.6871 | 905,206,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 51,571,216 | -138,613 | 5.6972 | 905,206,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 51,709,829 | 2,341 | 5.7125 | 905,206,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 51,707,488 | 153,156 | 5.7122 | 905,206,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 51,554,332 | 181,974 | 5.6953 | 905,206,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 51,372,358 | -250,528 | 5.6752 | 905,206,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 51,622,886 | -169,204 | 5.7029 | 905,206,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 51,792,090 | -127,271 | 5.7216 | 905,206,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 51,919,361 | -135,950 | 5.7356 | 905,206,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 52,055,311 | 398,466 | 5.7507 | 905,206,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 51,656,845 | -8,544 | 5.7066 | 905,206,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 51,665,389 | -631,771 | 5.7076 | 905,206,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 52,297,160 | 153,900 | 5.7774 | 905,206,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 52,143,260 | 209,440 | 5.7604 | 905,206,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 51,933,820 | -35,307 | 5.7372 | 905,206,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 51,969,127 | 109,803 | 5.7411 | 905,206,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 51,859,324 | -441,837 | 5.7290 | 905,206,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 52,301,161 | -380,894 | 5.7778 | 905,206,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 52,682,055 | -711,477 | 5.8199 | 905,206,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 53,393,532 | -65,828 | 5.8985 | 905,206,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 53,459,360 | 184,321 | 5.9058 | 905,206,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 53,275,039 | -689,556 | 5.8854 | 905,206,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 53,964,595 | -594,680 | 5.9616 | 905,206,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 54,559,275 | 266,505 | 6.0273 | 905,206,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 54,292,770 | 1,215,567 | 5.9978 | 905,206,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 53,077,203 | 41,893 | 5.8635 | 905,206,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 53,035,310 | -29,795 | 5.8589 | 905,206,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 53,065,105 | -836,948 | 5.8622 | 905,206,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 53,902,053 | -133,118 | 5.9547 | 905,206,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 54,035,171 | -649,463 | 5.9694 | 905,206,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 54,684,634 | 143,126 | 6.0411 | 905,206,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 54,541,508 | -42,180 | 6.0253 | 905,206,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 54,583,688 | 304,131 | 6.0300 | 905,206,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 54,279,557 | 91,704 | 5.9964 | 905,206,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 54,187,853 | -669,270 | 5.9862 | 905,206,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 54,857,123 | -91,417 | 6.0602 | 905,206,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 54,948,540 | -323,886 | 6.0703 | 905,206,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 55,272,426 | -909,422 | 6.1061 | 905,206,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 56,181,848 | 1,142,090 | 6.2065 | 905,206,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 55,039,758 | 297,359 | 6.0804 | 905,206,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 54,742,399 | 763,766 | 6.0475 | 905,206,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 53,978,633 | 675,489 | 5.9631 | 905,206,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 53,303,144 | 324,854 | 5.8885 | 905,206,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 52,978,290 | -22,830 | 5.8526 | 905,206,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 53,001,120 | 7,335 | 5.8551 | 905,206,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 52,993,785 | -183,844 | 5.8543 | 905,206,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 53,177,629 | 103,490 | 5.8746 | 905,206,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 53,074,139 | 126,568 | 5.8632 | 905,206,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 52,947,571 | 289,366 | 5.8492 | 905,206,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 52,658,205 | 398,877 | 5.8173 | 905,206,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 52,259,328 | 741,670 | 5.7732 | 905,206,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 51,517,658 | 398,557 | 5.6913 | 905,206,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 51,119,101 | 89,513 | 5.6472 | 905,206,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 51,029,588 | -1,759,270 | 5.6373 | 905,206,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 52,788,858 | -377,869 | 5.8317 | 905,206,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 53,166,727 | -1,302,546 | 5.8734 | 905,206,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 54,469,273 | 473,062 | 6.0173 | 905,206,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 53,996,211 | 1,546,189 | 5.9651 | 905,206,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 52,450,022 | 792,530 | 5.7943 | 905,206,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 51,657,492 | 744,416 | 5.7067 | 905,206,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 50,913,076 | -225,250 | 5.6245 | 905,206,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 51,138,326 | -100,594 | 5.6494 | 905,206,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 51,238,920 | 437,362 | 5.6605 | 905,206,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 50,801,558 | 156,984 | 5.6122 | 905,206,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 50,644,574 | -148,249 | 5.5948 | 905,206,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 50,792,823 | -46,591 | 5.6112 | 905,206,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 50,839,414 | 8,992 | 5.6163 | 905,206,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 50,830,422 | 84,166 | 5.6153 | 905,206,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 50,746,256 | 313,579 | 5.6060 | 905,206,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 50,432,677 | -347,833 | 5.5714 | 905,206,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 50,780,510 | -41,206 | 5.6098 | 905,206,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 50,821,716 | -129,410 | 5.6144 | 905,206,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 50,951,126 | 726,440 | 5.6287 | 905,206,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 50,224,686 | -112,337 | 5.5484 | 905,206,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 50,337,023 | -401,139 | 5.5608 | 905,206,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 50,738,162 | 373,050 | 5.6052 | 905,206,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 50,365,112 | 174,820 | 5.5639 | 905,206,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 50,190,292 | 201,576 | 5.5446 | 905,206,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 49,988,716 | -28,783 | 5.5224 | 905,206,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 50,017,499 | -169,892 | 5.5255 | 905,206,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 50,187,391 | 10,217 | 5.5443 | 905,206,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 50,177,174 | 50,662 | 5.5432 | 905,206,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 50,126,512 | -188,325 | 5.5376 | 905,206,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 50,314,837 | 131,334 | 5.5584 | 905,206,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 50,183,503 | 570,847 | 5.5439 | 905,206,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 49,612,656 | 90,633 | 5.4808 | 905,206,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 49,522,023 | 271,354 | 5.4708 | 905,206,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 49,250,669 | -545,426 | 5.4408 | 905,206,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 49,796,095 | -347,043 | 5.5011 | 905,206,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 50,143,138 | -24,344 | 5.5394 | 905,206,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 50,167,482 | 808,557 | 5.5421 | 905,206,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 49,358,925 | 122,383 | 5.4528 | 905,206,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 49,236,542 | 159,616 | 5.4393 | 905,206,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 49,076,926 | 50,342 | 5.4216 | 905,206,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 49,026,584 | -426,665 | 5.4161 | 905,206,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 49,453,249 | -1,189,907 | 5.4632 | 905,206,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 50,643,156 | 966,507 | 5.5947 | 905,206,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 49,676,649 | -531,687 | 5.4879 | 905,206,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 50,208,336 | -102,038 | 5.5466 | 905,206,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 50,310,374 | 7,327 | 5.5579 | 905,206,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 50,303,047 | 225,207 | 5.5571 | 905,206,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 50,077,840 | 52,527 | 5.5322 | 905,206,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 50,025,313 | -274,196 | 5.5264 | 905,206,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 50,299,509 | -122,832 | 5.5567 | 905,206,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 50,422,341 | 111,817 | 5.5703 | 905,206,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 50,310,524 | 97,325 | 5.5579 | 905,206,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 50,213,199 | 0 | 5.5472 | 905,206,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 50,213,199 | -526,967 | 5.5472 | 905,206,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 50,740,166 | 43,429 | 5.6054 | 905,206,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 50,696,737 | -221,189 | 5.6006 | 905,206,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 50,917,926 | 134,115 | 5.6250 | 905,206,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 50,783,811 | 5,953 | 5.6102 | 905,206,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 50,777,858 | 487,451 | 5.6095 | 905,206,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 50,290,407 | -15,203 | 5.5557 | 905,206,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 50,305,610 | 84,020 | 5.5574 | 905,206,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 50,221,590 | -6,966 | 5.5481 | 905,206,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 50,228,556 | -14,446 | 5.5489 | 905,206,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 50,243,002 | -252,181 | 5.5504 | 905,206,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 50,495,183 | -199,606 | 5.5783 | 905,206,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 50,694,789 | 84,600 | 5.6004 | 905,206,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 50,610,189 | -27,624 | 5.5910 | 905,206,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 50,637,813 | -90,460 | 5.5941 | 905,206,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 50,728,273 | 146,369 | 5.6041 | 905,206,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 50,581,904 | -268,238 | 5.5879 | 905,206,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 50,850,142 | 795,591 | 5.6175 | 905,206,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 50,054,551 | -173,677 | 5.5296 | 905,206,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 50,228,228 | -142,280 | 5.5488 | 905,206,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 50,370,508 | 279,674 | 5.5645 | 905,206,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 50,090,834 | 248,659 | 5.5336 | 905,206,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 49,842,175 | -145,180 | 5.5062 | 905,206,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 49,987,355 | 157,052 | 5.5222 | 905,206,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 49,830,303 | 276,707 | 5.5049 | 905,206,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 49,553,596 | 93,558 | 5.4743 | 905,206,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 49,460,038 | 152,451 | 5.4640 | 905,206,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 49,307,587 | -6,129 | 5.4471 | 905,206,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 49,313,716 | 149,607 | 5.4478 | 905,206,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 49,164,109 | 18,969 | 5.4313 | 905,206,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 49,145,140 | -124,724 | 5.4292 | 905,206,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 49,269,864 | 298,036 | 5.4429 | 905,206,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 48,971,828 | 121,885 | 5.4100 | 905,206,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 48,849,943 | -264,037 | 5.3966 | 905,206,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 49,113,980 | -352,694 | 5.4257 | 905,206,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 49,466,674 | 115,847 | 5.4647 | 905,206,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 49,350,827 | 1,450,855 | 5.4519 | 905,206,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 47,899,972 | 442,494 | 5.2916 | 905,206,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 47,457,478 | 272,418 | 5.2427 | 905,206,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 47,185,060 | 369,512 | 5.2126 | 905,206,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 46,815,548 | 229,758 | 5.1718 | 905,206,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 46,585,790 | 203,339 | 5.1464 | 905,206,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 46,382,451 | 218,947 | 5.1240 | 905,206,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 46,163,504 | 183,982 | 5.0998 | 905,206,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 45,979,522 | 123,876 | 5.0795 | 905,206,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 45,855,646 | -101,121 | 5.0658 | 905,206,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 45,956,767 | 106,161 | 5.0769 | 905,206,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 45,850,606 | 41,489 | 5.0652 | 905,206,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 45,809,117 | -440,641 | 5.0606 | 905,206,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 46,249,758 | 414,455 | 5.1093 | 905,206,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 45,835,303 | 148,024 | 5.0635 | 905,206,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 45,687,279 | 363,927 | 5.0472 | 905,206,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 45,323,352 | -318,976 | 5.0070 | 905,206,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 45,642,328 | 68,404 | 5.0422 | 905,206,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 45,573,924 | -84,145 | 5.0346 | 905,206,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 45,658,069 | 227,255 | 5.0439 | 905,206,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 45,430,814 | 393,138 | 5.0188 | 905,206,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 45,037,676 | -421,106 | 4.9754 | 905,206,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 45,458,782 | 143,418 | 5.0219 | 905,206,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 45,315,364 | 684,228 | 5.0061 | 905,206,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 44,631,136 | 345,590 | 4.9305 | 905,206,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 44,285,546 | -6,795 | 4.8923 | 905,206,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 44,292,341 | 102,353 | 4.8931 | 905,206,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 44,189,988 | -143,475 | 4.8818 | 905,206,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 44,333,463 | -261,791 | 4.8976 | 905,206,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 44,595,254 | -8,890 | 4.9265 | 905,206,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 44,604,144 | 0 | 4.9275 | 905,206,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 44,604,144 | -4,487 | 4.9275 | 905,206,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 44,608,631 | 261,211 | 4.9280 | 905,206,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 44,347,420 | -322,429 | 4.8992 | 905,206,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 44,669,849 | -31,921 | 4.9348 | 905,206,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 44,701,770 | -203,426 | 4.9383 | 905,206,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 44,905,196 | -71,333 | 4.9608 | 905,206,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 44,976,529 | -63,219 | 4.9687 | 905,206,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 45,039,748 | -202,498 | 4.9756 | 905,206,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 45,242,246 | -257,289 | 4.9980 | 905,206,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 45,499,535 | -476,774 | 5.0264 | 905,206,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 45,976,309 | -154,029 | 5.0791 | 905,206,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 46,130,338 | 416,830 | 5.0961 | 905,206,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 45,713,508 | 273,844 | 5.0501 | 905,206,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 45,439,664 | -167,586 | 5.0198 | 905,206,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 45,607,250 | 483,443 | 5.0383 | 905,206,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 45,123,807 | -175,705 | 4.9849 | 905,206,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 45,299,512 | 194,800 | 5.0043 | 905,206,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 45,104,712 | 71,181 | 4.9828 | 905,206,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 45,033,531 | 356,300 | 4.9749 | 905,206,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 44,677,231 | -37,896 | 4.9356 | 905,206,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 44,715,127 | 271,868 | 4.9398 | 905,206,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 44,443,259 | 424,503 | 4.9097 | 905,206,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 44,018,756 | 130,854 | 4.8628 | 905,206,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 43,887,902 | 158,766 | 4.8484 | 905,206,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 43,729,136 | -12,360 | 4.8308 | 905,206,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 43,741,496 | 275,981 | 4.8322 | 905,206,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 43,465,515 | -408,477 | 4.8017 | 905,206,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 43,873,992 | -66,644 | 4.8469 | 905,206,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 43,940,636 | 276,901 | 4.8542 | 905,206,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 43,663,735 | -141,855 | 4.8236 | 905,206,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 43,805,590 | 645,808 | 4.8393 | 905,206,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 43,159,782 | 327,367 | 4.7680 | 905,206,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 42,832,415 | 110,395 | 4.7318 | 905,206,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 42,722,020 | 184,726 | 4.7196 | 905,206,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 42,537,294 | 16,579 | 4.6992 | 905,206,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 42,520,715 | 110,471 | 4.6974 | 905,206,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 42,410,244 | -251,835 | 4.6851 | 905,206,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 42,662,079 | 789,219 | 4.7130 | 905,206,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 41,872,860 | -39,143 | 4.6258 | 905,206,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 41,912,003 | 416,557 | 4.6301 | 905,206,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 41,495,446 | 1,265,412 | 4.5841 | 905,206,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 40,230,034 | 361,563 | 4.4443 | 905,206,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 39,868,471 | 182,835 | 4.4044 | 905,206,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 39,685,636 | -133,937 | 4.3842 | 905,206,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 39,819,573 | 2,292 | 4.3990 | 905,206,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 39,817,281 | -135,799 | 4.3987 | 905,206,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 39,953,080 | -173,416 | 4.4137 | 905,206,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 40,126,496 | -44,276 | 4.4329 | 905,206,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 40,170,772 | 11,185 | 4.4377 | 905,206,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 40,159,587 | -880,448 | 4.4365 | 905,206,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 41,040,035 | 55,332 | 4.5338 | 905,206,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 40,984,703 | 240,569 | 4.5277 | 905,206,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 40,744,134 | 335,441 | 4.5011 | 905,206,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 40,408,693 | 113,086 | 4.4640 | 905,206,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 40,295,607 | 281,234 | 4.4515 | 905,206,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 40,014,373 | 0 | 4.4205 | 905,206,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 40,014,373 | 39,767 | 4.4205 | 905,206,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 39,974,606 | -10,941 | 4.4161 | 905,206,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 39,985,547 | 85,166 | 4.4173 | 905,206,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 39,900,381 | 192,152 | 4.4079 | 905,206,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 39,708,229 | 59,205 | 4.3867 | 905,206,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 39,649,024 | -5,173,993 | 4.3801 | 905,206,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 44,823,017 | 88,715 | 4.9517 | 905,206,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 44,734,302 | 189,821 | 4.9419 | 905,206,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 44,544,481 | -111,724 | 4.9209 | 905,206,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 44,656,205 | -111,786 | 4.9333 | 905,206,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 44,767,991 | 278,226 | 4.9456 | 905,206,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 44,489,765 | -64,631 | 4.9149 | 905,206,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 44,554,396 | 145,403 | 4.9220 | 905,206,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 44,408,993 | 337,901 | 4.9060 | 905,206,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 44,071,092 | -5,338 | 4.8686 | 905,206,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 44,076,430 | -49,265 | 4.8692 | 905,206,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 44,125,695 | 10,125 | 4.8747 | 905,206,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 44,115,570 | -9,689 | 4.8735 | 905,206,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 44,125,259 | 61,140 | 4.8746 | 905,206,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 44,064,119 | 333,888 | 4.8679 | 905,206,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 43,730,231 | 100,547 | 4.8310 | 905,206,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 43,629,684 | 207,735 | 4.8199 | 905,206,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 43,421,949 | 50,857 | 4.7969 | 905,206,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 43,371,092 | 480,455 | 4.7913 | 905,206,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 42,890,637 | -14,799 | 4.7382 | 905,206,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 42,905,436 | 188,170 | 4.7399 | 905,206,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 42,717,266 | 15,568 | 4.7191 | 905,206,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 42,701,698 | -209,971 | 4.7173 | 905,206,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 42,911,669 | 869,737 | 4.7405 | 905,206,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 42,041,932 | 570,343 | 4.6445 | 905,206,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 41,471,589 | 297,895 | 4.5815 | 905,206,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 41,173,694 | -15,362,168 | 4.5485 | 905,206,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 56,535,862 | 188,181 | 6.2456 | 905,206,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 56,347,681 | 547,981 | 6.2248 | 905,206,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 55,799,700 | -228,419 | 6.1643 | 905,206,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 56,028,119 | -46,674 | 6.1895 | 905,206,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 56,074,793 | -186,282 | 6.1947 | 905,206,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 56,261,075 | -168,170 | 6.2153 | 905,206,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 56,429,245 | 423 | 6.2339 | 905,206,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 56,428,822 | -59,392 | 6.2338 | 905,206,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 56,488,214 | 461,562 | 6.2404 | 905,206,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 56,026,652 | 411,701 | 6.1894 | 905,206,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 55,614,951 | 29,250 | 6.1439 | 905,206,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 55,585,701 | -237,207 | 6.1407 | 905,206,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 55,822,908 | 30,579 | 6.1669 | 905,206,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 55,792,329 | -237,528 | 6.1635 | 905,206,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 56,029,857 | 719,471 | 6.1897 | 905,206,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 55,310,386 | 1,219,732 | 6.1103 | 905,206,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 54,090,654 | 861,421 | 5.9755 | 905,206,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 53,229,233 | -139,538 | 5.8803 | 905,206,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 53,368,771 | -117,965 | 5.8958 | 905,206,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 53,486,736 | 636,161 | 5.9088 | 905,206,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 52,850,575 | 236,634 | 5.8385 | 905,206,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 52,613,941 | 785,856 | 5.8124 | 905,206,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 51,828,085 | 175,312 | 5.7256 | 905,206,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 51,652,773 | 222,008 | 5.7062 | 905,206,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 51,430,765 | 64,058 | 5.6817 | 905,206,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 51,366,707 | 432,294 | 5.6746 | 905,206,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 50,934,413 | 424,229 | 5.6268 | 905,206,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 50,510,184 | 110,138 | 5.5800 | 905,206,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 50,400,046 | 381,277 | 5.5678 | 905,206,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 50,018,769 | 17,751 | 5.5257 | 905,206,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 50,001,018 | 369,295 | 5.5237 | 905,206,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 49,631,723 | 67,868 | 5.4829 | 905,206,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 49,563,855 | 306,274 | 5.4754 | 905,206,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 49,257,581 | 137,748 | 5.4416 | 905,206,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 49,119,833 | -9,312 | 5.4264 | 905,206,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 49,129,145 | 184,970 | 5.4274 | 905,206,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 48,944,175 | 236,989 | 5.4070 | 905,206,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 48,707,186 | 320,386 | 5.3808 | 905,206,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 48,386,800 | 27,091 | 5.3454 | 905,206,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 48,359,709 | -3,140,213 | 5.3424 | 905,206,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 51,499,922 | -184,701 | 5.6893 | 905,206,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 51,684,623 | 223,814 | 5.7097 | 905,206,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 51,460,809 | 684,310 | 5.6850 | 905,206,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 50,776,499 | 870,943 | 5.6094 | 905,206,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 49,905,556 | 370,538 | 5.5132 | 905,206,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 49,535,018 | 132,994 | 5.4722 | 905,206,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 49,402,024 | 395,473 | 5.4575 | 905,206,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 49,006,551 | 361,397 | 5.4139 | 905,206,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 48,645,154 | 6,332 | 5.3739 | 905,206,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 48,638,822 | 480,322 | 5.3732 | 905,206,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 48,158,500 | 225,904 | 5.3202 | 905,206,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 47,932,596 | 248,624 | 5.2952 | 905,206,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 47,683,972 | 79,587 | 5.2677 | 905,206,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 47,604,385 | 233,623 | 5.2590 | 905,206,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 47,370,762 | 185,597 | 5.2331 | 905,206,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 47,185,165 | 812,181 | 5.2126 | 905,206,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 46,372,984 | 931,246 | 5.1229 | 905,206,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 45,441,738 | 192,827 | 5.0200 | 905,206,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 45,248,911 | 357,110 | 4.9987 | 905,206,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 44,891,801 | 223,351 | 4.9593 | 905,206,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 44,668,450 | -6,286 | 4.9346 | 905,206,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 44,674,736 | 610,834 | 4.9353 | 905,206,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 44,063,902 | 26,582 | 4.8678 | 905,206,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 44,037,320 | -72,833 | 4.8649 | 905,206,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 44,110,153 | 20,551 | 4.8729 | 905,206,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 44,089,602 | -103,249 | 4.8707 | 905,206,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 44,192,851 | -210,485 | 4.8821 | 905,206,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 44,403,336 | 9,589 | 4.9053 | 905,206,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 44,393,747 | -172,839 | 4.9043 | 905,206,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 44,566,586 | -155,284 | 4.9234 | 905,206,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 44,721,870 | -77,792 | 4.9405 | 905,206,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 44,799,662 | 23,048 | 4.9491 | 905,206,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 44,776,614 | -232,186 | 4.9466 | 905,206,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 45,008,800 | -126,398 | 4.9722 | 905,206,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 45,135,198 | -25,815 | 4.9862 | 905,206,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 45,161,013 | 60,907 | 4.9890 | 905,206,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 45,100,106 | -371,308 | 4.9823 | 905,206,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 45,471,414 | 84,202 | 5.0233 | 905,206,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 45,387,212 | 120,785 | 5.0140 | 905,206,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 45,266,427 | -108,404 | 5.0007 | 905,206,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 45,374,831 | 28,867 | 5.0127 | 905,206,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 45,345,964 | 401,636 | 5.0095 | 905,206,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 44,944,328 | 127,852 | 4.9651 | 905,206,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 44,816,476 | 678 | 4.9510 | 905,206,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 44,815,798 | 498,533 | 4.9509 | 905,206,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 44,317,265 | 121,020 | 4.8958 | 905,206,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 44,196,245 | 273,756 | 4.8825 | 905,206,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 43,922,489 | -76,724 | 4.8522 | 905,206,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 43,999,213 | -234,556 | 4.8607 | 905,206,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 44,233,769 | 152,767 | 4.8866 | 905,206,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 44,081,002 | 170,246 | 4.8697 | 905,206,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 43,910,756 | -149,186 | 4.8509 | 905,206,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 44,059,942 | -284,819 | 4.8674 | 905,206,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 44,344,761 | 161,225 | 4.8989 | 905,206,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 44,183,536 | 603,475 | 4.8810 | 905,206,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 43,580,061 | -158,504 | 4.8144 | 905,206,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 43,738,565 | 330,335 | 4.8319 | 905,206,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 43,408,230 | 553,653 | 4.7954 | 905,206,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 42,854,577 | 110,166 | 4.7342 | 905,206,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 42,744,411 | -38,170,140 | 4.7221 | 905,206,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 80,914,551 | 275,569 | 8.9388 | 905,206,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 80,638,982 | 270,547 | 8.9084 | 905,206,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 80,368,435 | -105,666 | 8.8785 | 905,206,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 80,474,101 | 1,139,061 | 8.8901 | 905,206,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 79,335,040 | 833,008 | 8.7643 | 905,206,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 78,502,032 | 486,196 | 8.6723 | 905,206,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 78,015,836 | 230,533 | 8.6186 | 905,206,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 77,785,303 | 184,243 | 8.5931 | 905,206,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 77,601,060 | 505,314 | 8.5728 | 905,206,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 77,095,746 | 390,417 | 8.5169 | 905,206,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 76,705,329 | 500 | 8.4738 | 905,206,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 76,704,829 | 186,787 | 8.4737 | 905,206,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 76,518,042 | 1,783,841 | 8.4531 | 905,206,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 74,734,201 | 167,319 | 8.2560 | 905,206,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 74,566,882 | -500 | 8.2376 | 905,206,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 74,567,382 | -147,686 | 8.2376 | 905,206,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 74,715,068 | 301,092 | 8.2539 | 905,206,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 74,413,976 | 214,769 | 8.2207 | 905,206,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 74,199,207 | 2,871,179 | 8.1969 | 905,206,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 71,328,028 | 329,917 | 7.8798 | 905,206,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 70,998,111 | 89,217 | 7.8433 | 905,206,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 70,908,894 | 1,016,344 | 7.8335 | 905,206,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 69,892,550 | 494,780 | 7.7212 | 905,206,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 69,397,770 | 391,351 | 7.6665 | 905,206,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 69,006,419 | 226,479 | 7.6233 | 905,206,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 68,779,940 | 363,553 | 7.5983 | 905,206,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 68,416,387 | -79,506 | 7.5581 | 905,206,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 68,495,893 | 4,851 | 7.5669 | 905,206,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 68,491,042 | -397,486 | 7.5663 | 905,206,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 68,888,528 | -365,373 | 7.6103 | 905,206,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 69,253,901 | 1,334,814 | 7.6506 | 905,206,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 67,919,087 | 348,716 | 7.5032 | 905,206,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 67,570,371 | 229,711 | 7.4646 | 905,206,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 67,340,660 | 1,672,570 | 7.4393 | 905,206,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 65,668,090 | 1,111,349 | 7.2545 | 905,206,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 64,556,741 | -9,668 | 7.1317 | 905,206,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 64,566,409 | 826,581 | 7.1328 | 905,206,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 63,739,828 | 185,052 | 7.0415 | 905,206,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 63,554,776 | -2,052,307 | 7.0210 | 905,206,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 65,607,083 | 739,172 | 7.2478 | 905,206,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 64,867,911 | 3,840,051 | 7.1661 | 905,206,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 61,027,860 | 73,502 | 6.7419 | 905,206,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 60,954,358 | 752,661 | 6.7338 | 905,206,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 60,201,697 | 299,174 | 6.6506 | 905,206,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 59,902,523 | 291,234 | 6.6176 | 905,206,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 59,611,289 | 456,121 | 6.5854 | 905,206,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 59,155,168 | 757,736 | 6.5350 | 905,206,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 58,397,432 | 817,207 | 6.4513 | 905,206,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 57,580,225 | 446,799 | 6.3610 | 905,206,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 57,133,426 | 1,413,987 | 6.3116 | 905,206,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 55,719,439 | 865,786 | 6.1554 | 905,206,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 54,853,653 | 985,989 | 6.0598 | 905,206,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 53,867,664 | -134,033 | 5.9509 | 905,206,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 54,001,697 | 60,696 | 5.9657 | 905,206,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 53,941,001 | 929,156 | 5.9590 | 905,206,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 53,011,845 | 190,129 | 5.8563 | 905,206,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 52,821,716 | 1,529,427 | 5.8353 | 905,206,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 51,292,289 | 472,180 | 5.6664 | 905,206,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 50,820,109 | 2,737,575 | 5.6142 | 905,206,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 48,082,534 | 431,847 | 5.3118 | 905,206,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 47,650,687 | 77,456 | 5.2641 | 905,206,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 47,573,231 | 83,995 | 5.2555 | 905,206,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 47,489,236 | 108,151 | 5.2462 | 905,206,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 47,381,085 | 227,339 | 5.2343 | 905,206,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 47,153,746 | 38,137 | 5.2092 | 905,206,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 47,115,609 | 209,358 | 5.2050 | 905,206,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 46,906,251 | 98,256 | 5.1818 | 905,206,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 46,807,995 | 428,423 | 5.1710 | 905,206,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 46,379,572 | 2,171,867 | 5.1236 | 905,206,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 44,207,705 | 160,260 | 4.8837 | 905,206,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 44,047,445 | -170,525 | 4.8660 | 905,206,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 44,217,970 | -183,334 | 4.8849 | 905,206,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 44,401,304 | 187,133 | 4.9051 | 905,206,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 44,214,171 | -601 | 4.8844 | 905,206,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 44,214,772 | 253,304 | 4.8845 | 905,206,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 43,961,468 | 329,614 | 4.8565 | 905,206,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 43,631,854 | 275,243 | 4.8201 | 905,206,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 43,356,611 | 419,574 | 4.7897 | 905,206,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 42,937,037 | -186,799 | 4.7433 | 905,206,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 43,123,836 | 1,607,815 | 4.7640 | 905,206,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 41,516,021 | 482,345 | 4.5864 | 905,206,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 41,033,676 | 188,966 | 4.5331 | 905,206,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 40,844,710 | -307,077 | 4.5122 | 905,206,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 41,151,787 | -575,936 | 4.5461 | 905,206,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 41,727,723 | -1,508,388 | 4.6097 | 905,206,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 43,236,111 | -1,877,724 | 4.7764 | 905,206,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 45,113,835 | 110,751 | 4.9838 | 905,206,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 45,003,084 | -219,282 | 4.9716 | 905,206,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 45,222,366 | 261,431 | 4.9958 | 905,206,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 44,960,935 | 2,555,510 | 4.9669 | 905,206,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 42,405,425 | 2,623,903 | 4.6846 | 905,206,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 39,781,522 | -147,498 | 4.3947 | 905,206,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 39,929,020 | -170,887 | 4.4110 | 905,206,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 40,099,907 | -330,698 | 4.4299 | 905,206,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 40,430,605 | 154,391 | 4.4665 | 905,206,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 40,276,214 | 560,342 | 4.4494 | 905,206,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 39,715,872 | 1,163,718 | 4.3875 | 905,206,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 38,552,154 | -190,265 | 4.2589 | 905,206,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 38,742,419 | 54,177 | 4.2800 | 905,206,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 38,688,242 | 278,705 | 4.2740 | 905,206,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 38,409,537 | -166,764 | 4.2432 | 905,206,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 38,576,301 | 499,734 | 4.2616 | 905,206,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 38,076,567 | -147,703 | 4.2064 | 905,206,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 38,224,270 | -134,290 | 4.2227 | 905,206,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 38,358,560 | 238,008 | 4.2376 | 905,206,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 38,120,552 | -503,285 | 4.2113 | 905,206,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 38,623,837 | 694,285 | 4.2669 | 905,206,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 37,929,552 | -19,642 | 4.1902 | 905,206,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 37,949,194 | -6,488,688 | 4.1923 | 905,206,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 44,437,882 | 269,442 | 4.9091 | 905,206,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 44,168,440 | 253,789 | 4.8794 | 905,206,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 43,914,651 | -21,356 | 4.8513 | 905,206,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 43,936,007 | -151,432 | 4.8537 | 905,206,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 44,087,439 | -169,994 | 4.8704 | 905,206,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 44,257,433 | -338,679 | 4.8892 | 905,206,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 44,596,112 | 185,421 | 4.9246 | 905,578,500 | 2015-06-30 |
| 2514 | 2015-07-29 | 44,410,691 | 156,431 | 4.9041 | 905,578,500 | 2015-06-30 |
| 2515 | 2015-07-28 | 44,254,260 | 219,361 | 4.8868 | 905,578,500 | 2015-06-30 |
| 2516 | 2015-07-27 | 44,034,899 | -32,719 | 4.8626 | 905,578,500 | 2015-06-30 |
| 2517 | 2015-07-24 | 44,067,618 | 73,411 | 4.8662 | 905,578,500 | 2015-06-30 |
| 2518 | 2015-07-23 | 43,994,207 | -694,059 | 4.8581 | 905,578,500 | 2015-06-30 |
| 2519 | 2015-07-22 | 44,688,266 | 486,173 | 4.9348 | 905,578,500 | 2015-06-30 |
| 2520 | 2015-07-21 | 44,202,093 | -81,174 | 4.8811 | 905,578,500 | 2015-06-30 |
| 2521 | 2015-07-20 | 44,283,267 | 393,972 | 4.8901 | 905,578,500 | 2015-06-30 |
| 2522 | 2015-07-17 | 43,889,295 | 364,805 | 4.8465 | 905,578,500 | 2015-06-30 |
| 2523 | 2015-07-16 | 43,524,490 | 520,693 | 4.8063 | 905,578,500 | 2015-06-30 |
| 2524 | 2015-07-15 | 43,003,797 | 494,409 | 4.7488 | 905,578,500 | 2015-06-30 |
| 2525 | 2015-07-14 | 42,509,388 | -52,453 | 4.6942 | 905,578,500 | 2015-06-30 |
| 2526 | 2015-07-13 | 42,561,841 | 88,721 | 4.7000 | 905,578,500 | 2015-06-30 |
| 2527 | 2015-07-10 | 42,473,120 | -115,376 | 4.6902 | 905,578,500 | 2015-06-30 |
| 2528 | 2015-07-09 | 42,588,496 | -112,357 | 4.7029 | 905,578,500 | 2015-06-30 |
| 2529 | 2015-07-08 | 42,700,853 | 96,073 | 4.7153 | 905,578,500 | 2015-06-30 |
| 2530 | 2015-07-07 | 42,604,780 | -215,551 | 4.7047 | 905,578,500 | 2015-06-30 |
| 2531 | 2015-07-06 | 42,820,331 | -533,364 | 4.7285 | 905,578,500 | 2015-06-30 |
| 2532 | 2015-07-03 | 43,353,695 | 18,099 | 4.7874 | 905,578,500 | 2015-06-30 |
| 2533 | 2015-07-02 | 43,335,596 | 355,755 | 4.7854 | 905,578,500 | 2015-06-30 |
| 2534 | 2015-06-30 | 42,979,841 | 539,200 | 4.7461 | 905,578,500 | 2015-06-30 |
| 2535 | 2015-06-29 | 42,440,641 | 128,155 | 4.6866 | 905,578,500 | 2015-05-31 |
| 2536 | 2015-06-26 | 42,312,486 | 161,376 | 4.6724 | 905,578,500 | 2015-05-31 |
| 2537 | 2015-06-25 | 42,151,110 | 163,930 | 4.6546 | 905,578,500 | 2015-05-31 |
| 2538 | 2015-06-24 | 41,987,180 | 413,168 | 4.6365 | 905,578,500 | 2015-05-31 |
| 2539 | 2015-06-23 | 41,574,012 | 370,359 | 4.5909 | 905,578,500 | 2015-05-31 |
| 2540 | 2015-06-22 | 41,203,653 | -193,430 | 4.5500 | 905,578,500 | 2015-05-31 |
| 2541 | 2015-06-19 | 41,397,083 | 237,479 | 4.5713 | 905,578,500 | 2015-05-31 |
| 2542 | 2015-06-18 | 41,159,604 | -1,360,901 | 4.5451 | 905,578,500 | 2015-05-31 |
| 2543 | 2015-06-17 | 42,520,505 | -1,265,399 | 4.6954 | 905,578,500 | 2015-05-31 |
| 2544 | 2015-06-16 | 43,785,904 | 3,820,353 | 4.8351 | 905,578,500 | 2015-05-31 |
| 2545 | 2015-06-15 | 39,965,551 | -160,094 | 4.4133 | 905,578,500 | 2015-05-31 |
| 2546 | 2015-06-12 | 40,125,645 | -351,474 | 4.4309 | 905,578,500 | 2015-05-31 |
| 2547 | 2015-06-11 | 40,477,119 | 161,769 | 4.4698 | 905,578,500 | 2015-05-31 |
| 2548 | 2015-06-10 | 40,315,350 | 150,326 | 4.4519 | 905,578,500 | 2015-05-31 |
| 2549 | 2015-06-09 | 40,165,024 | 382,332 | 4.4353 | 905,578,500 | 2015-05-31 |
| 2550 | 2015-06-08 | 39,782,692 | 257,418 | 4.3931 | 905,578,500 | 2015-05-31 |
| 2551 | 2015-06-05 | 39,525,274 | 146,274 | 4.3646 | 905,578,500 | 2015-05-31 |
| 2552 | 2015-06-04 | 39,379,000 | -136,319 | 4.3485 | 905,578,500 | 2015-05-31 |
| 2553 | 2015-06-03 | 39,515,319 | -328,409 | 4.3635 | 905,578,500 | 2015-05-31 |
| 2554 | 2015-06-02 | 39,843,728 | 227,609 | 4.3998 | 905,578,500 | 2015-05-31 |
| 2555 | 2015-06-01 | 39,616,119 | 297,287 | 4.3747 | 905,578,500 | 2015-05-31 |
| 2556 | 2015-05-29 | 39,318,832 | 1,149,273 | 4.3418 | 905,578,500 | 2015-04-30 |
| 2557 | 2015-05-28 | 38,169,559 | 199,716 | 4.2149 | 905,578,500 | 2015-04-30 |
| 2558 | 2015-05-27 | 37,969,843 | 178,086 | 4.1929 | 905,578,500 | 2015-04-30 |
| 2559 | 2015-05-26 | 37,791,757 | 307,530 | 4.1732 | 905,578,500 | 2015-04-30 |
| 2560 | 2015-05-22 | 37,484,227 | 112,847 | 4.1393 | 905,578,500 | 2015-04-30 |
| 2561 | 2015-05-21 | 37,371,380 | -208,446 | 4.1268 | 905,578,500 | 2015-04-30 |
| 2562 | 2015-05-20 | 37,579,826 | 35,868 | 4.1498 | 905,578,500 | 2015-04-30 |
| 2563 | 2015-05-19 | 37,543,958 | 17,132 | 4.1459 | 905,578,500 | 2015-04-30 |
| 2564 | 2015-05-18 | 37,526,826 | -80,000 | 4.1440 | 905,578,500 | 2015-04-30 |
| 2565 | 2015-05-15 | 37,606,826 | 167,115 | 4.1528 | 905,578,500 | 2015-04-30 |
| 2566 | 2015-05-14 | 37,439,711 | -4,193 | 4.1343 | 905,578,500 | 2015-04-30 |
| 2567 | 2015-05-13 | 37,443,904 | -102,367 | 4.1348 | 905,578,500 | 2015-04-30 |
| 2568 | 2015-05-12 | 37,546,271 | -162,395 | 4.1461 | 905,578,500 | 2015-04-30 |
| 2569 | 2015-05-11 | 37,708,666 | 176,198 | 4.1640 | 905,578,500 | 2015-04-30 |
| 2570 | 2015-05-08 | 37,532,468 | 179,415 | 4.1446 | 905,578,500 | 2015-04-30 |
| 2571 | 2015-05-07 | 37,353,053 | -392,884 | 4.1248 | 905,578,500 | 2015-04-30 |
| 2572 | 2015-05-06 | 37,745,937 | 150,882 | 4.1682 | 905,578,500 | 2015-04-30 |
| 2573 | 2015-05-05 | 37,595,055 | 448,211 | 4.1515 | 905,578,500 | 2015-04-30 |
| 2574 | 2015-05-04 | 37,146,844 | 878,164 | 4.1020 | 905,578,500 | 2015-04-30 |
| 2575 | 2015-04-30 | 36,268,680 | 961,404 | 4.0050 | 905,578,500 | 2015-04-30 |
| 2576 | 2015-04-29 | 35,307,276 | 485,574 | 3.8989 | 905,578,500 | 2015-03-31 |
| 2577 | 2015-04-28 | 34,821,702 | 431,878 | 3.8452 | 905,578,500 | 2015-03-31 |
| 2578 | 2015-04-27 | 34,389,824 | -120,033 | 3.7976 | 905,578,500 | 2015-03-31 |
| 2579 | 2015-04-24 | 34,509,857 | 327,105 | 3.8108 | 905,578,500 | 2015-03-31 |
| 2580 | 2015-04-23 | 34,182,752 | 77,586 | 3.7747 | 905,578,500 | 2015-03-31 |
| 2581 | 2015-04-22 | 34,105,166 | 147,810 | 3.7661 | 905,578,500 | 2015-03-31 |
| 2582 | 2015-04-21 | 33,957,356 | -712,328 | 3.7498 | 905,578,500 | 2015-03-31 |
| 2583 | 2015-04-20 | 34,669,684 | -2,041,609 | 3.8285 | 905,578,500 | 2015-03-31 |
| 2584 | 2015-04-17 | 36,711,293 | -111,891 | 4.0539 | 905,578,500 | 2015-03-31 |
| 2585 | 2015-04-16 | 36,823,184 | 956,901 | 4.0663 | 905,578,500 | 2015-03-31 |
| 2586 | 2015-04-15 | 35,866,283 | 490,821 | 3.9606 | 905,578,500 | 2015-03-31 |
| 2587 | 2015-04-14 | 35,375,462 | -140,229 | 3.9064 | 905,578,500 | 2015-03-31 |
| 2588 | 2015-04-13 | 35,515,691 | 2,044,600 | 3.9219 | 905,578,500 | 2015-03-31 |
| 2589 | 2015-04-10 | 33,471,091 | -873,525 | 3.6961 | 905,578,500 | 2015-03-31 |
| 2590 | 2015-04-09 | 34,344,616 | 1,115,888 | 3.7926 | 905,578,500 | 2015-03-31 |
| 2591 | 2015-04-08 | 33,228,728 | 145,914 | 3.6693 | 905,578,500 | 2015-03-31 |
| 2592 | 2015-04-02 | 33,082,814 | 532,248 | 3.6532 | 905,578,500 | 2015-03-31 |
| 2593 | 2015-04-01 | 32,550,566 | 445,805 | 3.5944 | 905,578,500 | 2015-03-31 |
| 2594 | 2015-03-31 | 32,104,761 | -41,338 | 3.5452 | 905,578,500 | 2015-03-31 |
| 2595 | 2015-03-30 | 32,146,099 | 90,734 | 3.5498 | 905,578,500 | 2015-02-28 |
| 2596 | 2015-03-27 | 32,055,365 | -645,945 | 3.5398 | 905,578,500 | 2015-02-28 |
| 2597 | 2015-03-26 | 32,701,310 | 219,151 | 3.6111 | 905,578,500 | 2015-02-28 |
| 2598 | 2015-03-25 | 32,482,159 | 244,096 | 3.5869 | 905,578,500 | 2015-02-28 |
| 2599 | 2015-03-24 | 32,238,063 | 258,629 | 3.5599 | 905,578,500 | 2015-02-28 |
| 2600 | 2015-03-23 | 31,979,434 | 17,453 | 3.5314 | 905,578,500 | 2015-02-28 |
| 2601 | 2015-03-20 | 31,961,981 | 199,619 | 3.5295 | 905,578,500 | 2015-02-28 |
| 2602 | 2015-03-19 | 31,762,362 | 51,206 | 3.5074 | 905,578,500 | 2015-02-28 |
| 2603 | 2015-03-18 | 31,711,156 | 81,842 | 3.5018 | 905,578,500 | 2015-02-28 |
| 2604 | 2015-03-17 | 31,629,314 | -9,574 | 3.4927 | 905,578,500 | 2015-02-28 |
| 2605 | 2015-03-16 | 31,638,888 | 86,793 | 3.4938 | 905,578,500 | 2015-02-28 |
| 2606 | 2015-03-13 | 31,552,095 | -1,425,013 | 3.4842 | 905,578,500 | 2015-02-28 |
| 2607 | 2015-03-12 | 32,977,108 | -5,414 | 3.6416 | 905,578,500 | 2015-02-28 |
| 2608 | 2015-03-11 | 32,982,522 | -22,434 | 3.6421 | 905,578,500 | 2015-02-28 |
| 2609 | 2015-03-10 | 33,004,956 | -30,808 | 3.6446 | 905,578,500 | 2015-02-28 |
| 2610 | 2015-03-09 | 33,035,764 | 196,373 | 3.6480 | 905,578,500 | 2015-02-28 |
| 2611 | 2015-03-06 | 32,839,391 | -69,399 | 3.6263 | 905,578,500 | 2015-02-28 |
| 2612 | 2015-03-05 | 32,908,790 | 41,654 | 3.6340 | 905,578,500 | 2015-02-28 |
| 2613 | 2015-03-04 | 32,867,136 | -126,954 | 3.6294 | 905,578,500 | 2015-02-28 |
| 2614 | 2015-03-03 | 32,994,090 | 84,231 | 3.6434 | 905,578,500 | 2015-02-28 |
| 2615 | 2015-03-02 | 32,909,859 | 50,186 | 3.6341 | 905,578,500 | 2015-02-28 |
| 2616 | 2015-02-27 | 32,859,673 | 135,276 | 3.6286 | 905,578,500 | 2015-01-31 |
| 2617 | 2015-02-26 | 32,724,397 | -84,294 | 3.6136 | 905,578,500 | 2015-01-31 |
| 2618 | 2015-02-25 | 32,808,691 | 56,165 | 3.6230 | 905,578,500 | 2015-01-31 |
| 2619 | 2015-02-24 | 32,752,526 | -214,934 | 3.6168 | 905,578,500 | 2015-01-31 |
| 2620 | 2015-02-23 | 32,967,460 | -79,874 | 3.6405 | 905,578,500 | 2015-01-31 |
| 2621 | 2015-02-18 | 33,047,334 | 0 | 3.6493 | 905,578,500 | 2015-01-31 |
| 2622 | 2015-02-17 | 33,047,334 | 168,343 | 3.6493 | 905,578,500 | 2015-01-31 |
| 2623 | 2015-02-16 | 32,878,991 | 189,975 | 3.6307 | 905,578,500 | 2015-01-31 |
| 2624 | 2015-02-13 | 32,689,016 | -291,170 | 3.6097 | 905,578,500 | 2015-01-31 |
| 2625 | 2015-02-12 | 32,980,186 | 66,412 | 3.6419 | 905,578,500 | 2015-01-31 |
| 2626 | 2015-02-11 | 32,913,774 | 39,368 | 3.6346 | 905,578,500 | 2015-01-31 |
| 2627 | 2015-02-10 | 32,874,406 | -183,790 | 3.6302 | 905,578,500 | 2015-01-31 |
| 2628 | 2015-02-09 | 33,058,196 | -66,475 | 3.6505 | 905,578,500 | 2015-01-31 |
| 2629 | 2015-02-06 | 33,124,671 | -573,129 | 3.6578 | 905,578,500 | 2015-01-31 |
| 2630 | 2015-02-05 | 33,697,800 | -123,622 | 3.7211 | 905,578,500 | 2015-01-31 |
| 2631 | 2015-02-04 | 33,821,422 | 149,305 | 3.7348 | 905,578,500 | 2015-01-31 |
| 2632 | 2015-02-03 | 33,672,117 | 307,945 | 3.7183 | 905,578,500 | 2015-01-31 |
| 2633 | 2015-02-02 | 33,364,172 | -365,239 | 3.6843 | 905,578,500 | 2015-01-31 |
| 2634 | 2015-01-30 | 33,729,411 | -966,266 | 3.7246 | 905,578,500 | 2014-12-31 |
| 2635 | 2015-01-29 | 34,695,677 | 130,717 | 3.8313 | 905,578,500 | 2014-12-31 |
| 2636 | 2015-01-28 | 34,564,960 | -18,945 | 3.8169 | 905,578,500 | 2014-12-31 |
| 2637 | 2015-01-27 | 34,583,905 | 160,691 | 3.8190 | 905,578,500 | 2014-12-31 |
| 2638 | 2015-01-26 | 34,423,214 | 1,535,472 | 3.8012 | 905,578,500 | 2014-12-31 |
| 2639 | 2015-01-23 | 32,887,742 | 616,573 | 3.6317 | 905,578,500 | 2014-12-31 |
| 2640 | 2015-01-22 | 32,271,169 | 35,354 | 3.5636 | 905,578,500 | 2014-12-31 |
| 2641 | 2015-01-21 | 32,235,815 | -161,740 | 3.5597 | 905,578,500 | 2014-12-31 |
| 2642 | 2015-01-20 | 32,397,555 | -87,032 | 3.5776 | 905,578,500 | 2014-12-31 |
| 2643 | 2015-01-19 | 32,484,587 | -105,994 | 3.5872 | 905,578,500 | 2014-12-31 |
| 2644 | 2015-01-16 | 32,590,581 | -16,870 | 3.5989 | 905,578,500 | 2014-12-31 |
| 2645 | 2015-01-15 | 32,607,451 | -321,136 | 3.6007 | 905,578,500 | 2014-12-31 |
| 2646 | 2015-01-14 | 32,928,587 | 18,552 | 3.6362 | 905,578,500 | 2014-12-31 |
| 2647 | 2015-01-13 | 32,910,035 | 37,875 | 3.6341 | 905,578,500 | 2014-12-31 |
| 2648 | 2015-01-12 | 32,872,160 | -85,939 | 3.6300 | 905,578,500 | 2014-12-31 |
| 2649 | 2015-01-09 | 32,958,099 | -67,449 | 3.6395 | 905,578,500 | 2014-12-31 |
| 2650 | 2015-01-08 | 33,025,548 | -157,490 | 3.6469 | 905,578,500 | 2014-12-31 |
| 2651 | 2015-01-07 | 33,183,038 | -61,977 | 3.6643 | 905,578,500 | 2014-12-31 |
| 2652 | 2015-01-06 | 33,245,015 | -110,104 | 3.6711 | 905,578,500 | 2014-12-31 |
| 2653 | 2015-01-05 | 33,355,119 | 628,429 | 3.6833 | 905,578,500 | 2014-12-31 |
| 2654 | 2015-01-02 | 32,726,690 | 269,325 | 3.6139 | 905,578,500 | 2014-12-31 |
| 2655 | 2014-12-31 | 32,457,365 | 0 | 3.5842 | 905,578,500 | 2014-12-31 |
| 2656 | 2014-12-30 | 32,457,365 | 110,730 | 3.5842 | 905,578,500 | 2014-11-30 |
| 2657 | 2014-12-29 | 32,346,635 | -649,334 | 3.5719 | 905,578,500 | 2014-11-30 |
| 2658 | 2014-12-24 | 32,995,969 | 2,340 | 3.6436 | 905,578,500 | 2014-11-30 |
| 2659 | 2014-12-23 | 32,993,629 | 137,007 | 3.6434 | 905,578,500 | 2014-11-30 |
| 2660 | 2014-12-22 | 32,856,622 | 211,531 | 3.6282 | 905,578,500 | 2014-11-30 |
| 2661 | 2014-12-19 | 32,645,091 | 10,010 | 3.6049 | 905,578,500 | 2014-11-30 |
| 2662 | 2014-12-18 | 32,635,081 | 120,068 | 3.6038 | 905,578,500 | 2014-11-30 |
| 2663 | 2014-12-17 | 32,515,013 | 127,985 | 3.5905 | 905,578,500 | 2014-11-30 |
| 2664 | 2014-12-16 | 32,387,028 | -13,113 | 3.5764 | 905,578,500 | 2014-11-30 |
| 2665 | 2014-12-15 | 32,400,141 | 190,405 | 3.5778 | 905,578,500 | 2014-11-30 |
| 2666 | 2014-12-12 | 32,209,736 | -29,778 | 3.5568 | 905,578,500 | 2014-11-30 |
| 2667 | 2014-12-11 | 32,239,514 | -16,133 | 3.5601 | 905,578,500 | 2014-11-30 |
| 2668 | 2014-12-10 | 32,255,647 | -381,889 | 3.5619 | 905,578,500 | 2014-11-30 |
| 2669 | 2014-12-09 | 32,637,536 | 548,772 | 3.6041 | 905,578,500 | 2014-11-30 |
| 2670 | 2014-12-08 | 32,088,764 | -221,644 | 3.5435 | 905,578,500 | 2014-11-30 |
| 2671 | 2014-12-05 | 32,310,408 | -30,159 | 3.5679 | 905,578,500 | 2014-11-30 |
| 2672 | 2014-12-04 | 32,340,567 | 152,284 | 3.5713 | 905,578,500 | 2014-11-30 |
| 2673 | 2014-12-03 | 32,188,283 | -874,894 | 3.5544 | 905,578,500 | 2014-11-30 |
| 2674 | 2014-12-02 | 33,063,177 | -369,151 | 3.6511 | 905,578,500 | 2014-11-30 |
| 2675 | 2014-12-01 | 33,432,328 | 142,088 | 3.6918 | 905,578,500 | 2014-11-30 |
| 2676 | 2014-11-28 | 33,290,240 | -227,998 | 3.6761 | 905,578,500 | 2014-10-31 |
| 2677 | 2014-11-27 | 33,518,238 | 150,084 | 3.7013 | 905,578,500 | 2014-10-31 |
| 2678 | 2014-11-26 | 33,368,154 | 174,703 | 3.6847 | 905,578,500 | 2014-10-31 |
| 2679 | 2014-11-25 | 33,193,451 | 43,552 | 3.6654 | 905,578,500 | 2014-10-31 |
| 2680 | 2014-11-24 | 33,149,899 | 2,168 | 3.6606 | 905,578,500 | 2014-10-31 |
| 2681 | 2014-11-21 | 33,147,731 | -202,152 | 3.6604 | 905,578,500 | 2014-10-31 |
| 2682 | 2014-11-20 | 33,349,883 | -663,055 | 3.6827 | 905,578,500 | 2014-10-31 |
| 2683 | 2014-11-19 | 34,012,938 | 874,503 | 3.7559 | 905,578,500 | 2014-10-31 |
| 2684 | 2014-11-18 | 33,138,435 | -93,904 | 3.6594 | 905,578,500 | 2014-10-31 |
| 2685 | 2014-11-17 | 33,232,339 | 276,253 | 3.6697 | 905,578,500 | 2014-10-31 |
| 2686 | 2014-11-14 | 32,956,086 | -728,458 | 3.6392 | 905,578,500 | 2014-10-31 |
| 2687 | 2014-11-13 | 33,684,544 | 111,458 | 3.7197 | 905,578,500 | 2014-10-31 |
| 2688 | 2014-11-12 | 33,573,086 | 70,894 | 3.7074 | 905,578,500 | 2014-10-31 |
| 2689 | 2014-11-11 | 33,502,192 | -247,902 | 3.6995 | 905,578,500 | 2014-10-31 |
| 2690 | 2014-11-10 | 33,750,094 | 258,681 | 3.7269 | 905,578,500 | 2014-10-31 |
| 2691 | 2014-11-07 | 33,491,413 | -105,072 | 3.6983 | 905,578,500 | 2014-10-31 |
| 2692 | 2014-11-06 | 33,596,485 | -297,746 | 3.7099 | 905,578,500 | 2014-10-31 |
| 2693 | 2014-11-05 | 33,894,231 | -50,743 | 3.7428 | 905,578,500 | 2014-10-31 |
| 2694 | 2014-11-04 | 33,944,974 | 376,851 | 3.7484 | 905,578,500 | 2014-10-31 |
| 2695 | 2014-11-03 | 33,568,123 | 143,719 | 3.7068 | 905,578,500 | 2014-10-31 |
| 2696 | 2014-10-31 | 33,424,404 | 193,442 | 3.6909 | 905,578,500 | 2014-10-31 |
| 2697 | 2014-10-30 | 33,230,962 | 318,380 | 3.6696 | 905,578,500 | 2014-09-30 |
| 2698 | 2014-10-29 | 32,912,582 | -104,143 | 3.6344 | 905,578,500 | 2014-09-30 |
| 2699 | 2014-10-28 | 33,016,725 | -86,519 | 3.6459 | 905,578,500 | 2014-09-30 |
| 2700 | 2014-10-27 | 33,103,244 | 17,290 | 3.6555 | 905,578,500 | 2014-09-30 |
| 2701 | 2014-10-24 | 33,085,954 | -86,118 | 3.6536 | 905,578,500 | 2014-09-30 |
| 2702 | 2014-10-23 | 33,172,072 | -207,826 | 3.6631 | 905,578,500 | 2014-09-30 |
| 2703 | 2014-10-22 | 33,379,898 | 92,391 | 3.6860 | 905,578,500 | 2014-09-30 |
| 2704 | 2014-10-21 | 33,287,507 | 43,496 | 3.6758 | 905,578,500 | 2014-09-30 |
| 2705 | 2014-10-20 | 33,244,011 | -16,110 | 3.6710 | 905,578,500 | 2014-09-30 |
| 2706 | 2014-10-17 | 33,260,121 | -103,797 | 3.6728 | 905,578,500 | 2014-09-30 |
| 2707 | 2014-10-16 | 33,363,918 | 200,325 | 3.6843 | 905,578,500 | 2014-09-30 |
| 2708 | 2014-10-15 | 33,163,593 | -319,006 | 3.6621 | 905,578,500 | 2014-09-30 |
| 2709 | 2014-10-14 | 33,482,599 | -295,433 | 3.6974 | 905,578,500 | 2014-09-30 |
| 2710 | 2014-10-13 | 33,778,032 | 43,641 | 3.7300 | 905,578,500 | 2014-09-30 |
| 2711 | 2014-10-10 | 33,734,391 | 188,565 | 3.7252 | 905,578,500 | 2014-09-30 |
| 2712 | 2014-10-09 | 33,545,826 | -203,709 | 3.7044 | 905,578,500 | 2014-09-30 |
| 2713 | 2014-10-08 | 33,749,535 | -225,186 | 3.7268 | 905,578,500 | 2014-09-30 |
| 2714 | 2014-10-07 | 33,974,721 | 69,985 | 3.7517 | 905,578,500 | 2014-09-30 |
| 2715 | 2014-10-06 | 33,904,736 | -419,097 | 3.7440 | 905,578,500 | 2014-09-30 |
| 2716 | 2014-10-03 | 34,323,833 | 606,208 | 3.7903 | 905,578,500 | 2014-09-30 |
| 2717 | 2014-09-30 | 33,717,625 | 140,353 | 3.7233 | 905,578,500 | 2014-09-30 |
| 2718 | 2014-09-29 | 33,577,272 | -206,942 | 3.7078 | 905,578,500 | 2014-08-31 |
| 2719 | 2014-09-26 | 33,784,214 | 317,334 | 3.7307 | 905,578,500 | 2014-08-31 |
| 2720 | 2014-09-25 | 33,466,880 | -1,393,667 | 3.6956 | 905,578,500 | 2014-08-31 |
| 2721 | 2014-09-24 | 34,860,547 | -112,964 | 3.8495 | 905,578,500 | 2014-08-31 |
| 2722 | 2014-09-23 | 34,973,511 | -182,189 | 3.8620 | 905,578,500 | 2014-08-31 |
| 2723 | 2014-09-22 | 35,155,700 | -306,397 | 3.8821 | 905,578,500 | 2014-08-31 |
| 2724 | 2014-09-19 | 35,462,097 | -152,887 | 3.9160 | 905,578,500 | 2014-08-31 |
| 2725 | 2014-09-18 | 35,614,984 | -13,982 | 3.9328 | 905,578,500 | 2014-08-31 |
| 2726 | 2014-09-17 | 35,628,966 | -307,125 | 3.9344 | 905,578,500 | 2014-08-31 |
| 2727 | 2014-09-16 | 35,936,091 | 106,308 | 3.9683 | 905,578,500 | 2014-08-31 |
| 2728 | 2014-09-15 | 35,829,783 | -1,992,633 | 3.9566 | 905,578,500 | 2014-08-31 |
| 2729 | 2014-09-12 | 37,822,416 | -971,253 | 4.1766 | 905,578,500 | 2014-08-31 |
| 2730 | 2014-09-11 | 38,793,669 | -70,818 | 4.2839 | 905,578,500 | 2014-08-31 |
| 2731 | 2014-09-10 | 38,864,487 | 4,638,736 | 4.2917 | 905,578,500 | 2014-08-31 |
| 2732 | 2014-09-08 | 34,225,751 | 3,144,439 | 3.7794 | 905,578,500 | 2014-08-31 |
| 2733 | 2014-09-05 | 31,081,312 | 543,599 | 3.4322 | 905,578,500 | 2014-08-31 |
| 2734 | 2014-09-04 | 30,537,713 | -195,522 | 3.3722 | 905,578,500 | 2014-08-31 |
| 2735 | 2014-09-03 | 30,733,235 | -210,301 | 3.3938 | 905,578,500 | 2014-08-31 |
| 2736 | 2014-09-02 | 30,943,536 | 136,764 | 3.4170 | 905,578,500 | 2014-08-31 |
| 2737 | 2014-09-01 | 30,806,772 | -389,196 | 3.4019 | 905,578,500 | 2014-08-31 |
| 2738 | 2014-08-29 | 31,195,968 | -1,180,473 | 3.4449 | 905,578,500 | 2014-07-31 |
| 2739 | 2014-08-28 | 32,376,441 | 395,590 | 3.5752 | 905,578,500 | 2014-07-31 |
| 2740 | 2014-08-27 | 31,980,851 | -415,909 | 3.5315 | 905,578,500 | 2014-07-31 |
| 2741 | 2014-08-26 | 32,396,760 | 252,967 | 3.5775 | 905,578,500 | 2014-07-31 |
| 2742 | 2014-08-25 | 32,143,793 | -8,961 | 3.5495 | 905,578,500 | 2014-07-31 |
| 2743 | 2014-08-22 | 32,152,754 | -357,078 | 3.5505 | 905,578,500 | 2014-07-31 |
| 2744 | 2014-08-21 | 32,509,832 | -263,658 | 3.5900 | 905,578,500 | 2014-07-31 |
| 2745 | 2014-08-20 | 32,773,490 | -209,413 | 3.6191 | 905,578,500 | 2014-07-31 |
| 2746 | 2014-08-19 | 32,982,903 | -33,675 | 3.6422 | 905,578,500 | 2014-07-31 |
| 2747 | 2014-08-18 | 33,016,578 | 26,922 | 3.6459 | 905,578,500 | 2014-07-31 |
| 2748 | 2014-08-15 | 32,989,656 | 37,077 | 3.6429 | 905,578,500 | 2014-07-31 |
| 2749 | 2014-08-14 | 32,952,579 | 2,877 | 3.6388 | 905,578,500 | 2014-07-31 |
| 2750 | 2014-08-13 | 32,949,702 | -37,807 | 3.6385 | 905,578,500 | 2014-07-31 |
| 2751 | 2014-08-12 | 32,987,509 | 118,517 | 3.6427 | 905,578,500 | 2014-07-31 |
| 2752 | 2014-08-11 | 32,868,992 | 101,603 | 3.6296 | 905,578,500 | 2014-07-31 |
| 2753 | 2014-08-08 | 32,767,389 | -39,632 | 3.6184 | 905,578,500 | 2014-07-31 |
| 2754 | 2014-08-07 | 32,807,021 | -212,990 | 3.6228 | 905,578,500 | 2014-07-31 |
| 2755 | 2014-08-06 | 33,020,011 | 231,952 | 3.6463 | 905,578,500 | 2014-07-31 |
| 2756 | 2014-08-05 | 32,788,059 | -310,188 | 3.6207 | 905,578,500 | 2014-07-31 |
| 2757 | 2014-08-04 | 33,098,247 | 73,411 | 3.6549 | 905,578,500 | 2014-07-31 |
| 2758 | 2014-08-01 | 33,024,836 | -182,970 | 3.6468 | 905,578,500 | 2014-07-31 |
| 2759 | 2014-07-31 | 33,207,806 | -179,731 | 3.6670 | 905,578,500 | 2014-07-31 |
| 2760 | 2014-07-30 | 33,387,537 | 248,878 | 3.6869 | 905,578,500 | 2014-06-30 |
| 2761 | 2014-07-29 | 33,138,659 | -12,920 | 3.6594 | 905,578,500 | 2014-06-30 |
| 2762 | 2014-07-28 | 33,151,579 | 91,691 | 3.6608 | 905,578,500 | 2014-06-30 |
| 2763 | 2014-07-25 | 33,059,888 | 19,989 | 3.6507 | 905,578,500 | 2014-06-30 |
| 2764 | 2014-07-24 | 33,039,899 | -6,501 | 3.6485 | 905,578,500 | 2014-06-30 |
| 2765 | 2014-07-23 | 33,046,400 | -357,259 | 3.6492 | 905,578,500 | 2014-06-30 |
| 2766 | 2014-07-22 | 33,403,659 | -772,700 | 3.6887 | 905,578,500 | 2014-06-30 |
| 2767 | 2014-07-21 | 34,176,359 | 290,350 | 3.7740 | 905,578,500 | 2014-06-30 |
| 2768 | 2014-07-18 | 33,886,009 | -277,553 | 3.7419 | 905,578,500 | 2014-06-30 |
| 2769 | 2014-07-17 | 34,163,562 | 67,926 | 3.7726 | 905,578,500 | 2014-06-30 |
| 2770 | 2014-07-16 | 34,095,636 | -63,810 | 3.7651 | 905,578,500 | 2014-06-30 |
| 2771 | 2014-07-15 | 34,159,446 | -53,781 | 3.7721 | 905,578,500 | 2014-06-30 |
| 2772 | 2014-07-14 | 34,213,227 | 169,134 | 3.7781 | 905,578,500 | 2014-06-30 |
| 2773 | 2014-07-11 | 34,044,093 | 214,764 | 3.7594 | 905,578,500 | 2014-06-30 |
| 2774 | 2014-07-10 | 33,829,329 | 5,604 | 3.7357 | 905,578,500 | 2014-06-30 |
| 2775 | 2014-07-09 | 33,823,725 | -200,742 | 3.7350 | 905,578,500 | 2014-06-30 |
| 2776 | 2014-07-08 | 34,024,467 | 71,529 | 3.7572 | 905,578,500 | 2014-06-30 |
| 2777 | 2014-07-07 | 33,952,938 | -156,110 | 3.7493 | 905,578,500 | 2014-06-30 |
| 2778 | 2014-07-04 | 34,109,048 | -48,644 | 3.7665 | 905,578,500 | 2014-06-30 |
| 2779 | 2014-07-03 | 34,157,692 | -86,475 | 3.7719 | 905,578,500 | 2014-06-30 |
| 2780 | 2014-07-02 | 34,244,167 | -113,300 | 3.7815 | 905,578,500 | 2014-06-30 |
| 2781 | 2014-06-30 | 34,357,467 | 237,550 | 3.7940 | 905,578,500 | 2014-06-30 |
| 2782 | 2014-06-27 | 34,119,917 | 95,599 | 3.7677 | 905,578,500 | 2014-05-31 |
| 2783 | 2014-06-26 | 34,024,318 | -12,927 | 3.7572 | 905,578,500 | 2014-05-31 |
| 2784 | 2014-06-25 | 34,037,245 | -118,556 | 3.7586 | 905,578,500 | 2014-05-31 |
| 2785 | 2014-06-24 | 34,155,801 | 251,287 | 3.7717 | 905,578,500 | 2014-05-31 |
| 2786 | 2014-06-23 | 33,904,514 | -8,175 | 3.7440 | 905,578,500 | 2014-05-31 |
| 2787 | 2014-06-20 | 33,912,689 | 104,416 | 3.7449 | 905,578,500 | 2014-05-31 |
| 2788 | 2014-06-19 | 33,808,273 | -344,455 | 3.7333 | 905,578,500 | 2014-05-31 |
| 2789 | 2014-06-18 | 34,152,728 | 58,998 | 3.7714 | 905,578,500 | 2014-05-31 |
| 2790 | 2014-06-17 | 34,093,730 | -576,539 | 3.7649 | 905,578,500 | 2014-05-31 |
| 2791 | 2014-06-16 | 34,670,269 | -237,160 | 3.8285 | 905,578,500 | 2014-05-31 |
| 2792 | 2014-06-13 | 34,907,429 | -75,335 | 3.8547 | 905,578,500 | 2014-05-31 |
| 2793 | 2014-06-12 | 34,982,764 | -258,111 | 3.8630 | 905,578,500 | 2014-05-31 |
| 2794 | 2014-06-11 | 35,240,875 | -439,067 | 3.8915 | 905,578,500 | 2014-05-31 |
| 2795 | 2014-06-10 | 35,679,942 | -123,751 | 3.9400 | 905,578,500 | 2014-05-31 |
| 2796 | 2014-06-09 | 35,803,693 | -74,303 | 3.9537 | 905,578,500 | 2014-05-31 |
| 2797 | 2014-06-06 | 35,877,996 | -416,596 | 3.9619 | 905,578,500 | 2014-05-31 |
| 2798 | 2014-06-05 | 36,294,592 | 80,076 | 4.0079 | 905,578,500 | 2014-05-31 |
| 2799 | 2014-06-04 | 36,214,516 | 846,127 | 3.9990 | 905,578,500 | 2014-05-31 |
| 2800 | 2014-06-03 | 35,368,389 | -15,881 | 3.9056 | 905,578,500 | 2014-05-31 |
| 2801 | 2014-05-30 | 35,384,270 | -89,386 | 3.9074 | 905,578,500 | 2014-04-30 |
| 2802 | 2014-05-29 | 35,473,656 | -313,324 | 3.9172 | 905,578,500 | 2014-04-30 |
| 2803 | 2014-05-28 | 35,786,980 | 132,072 | 3.9518 | 905,578,500 | 2014-04-30 |
| 2804 | 2014-05-27 | 35,654,908 | -147,571 | 3.9373 | 905,578,500 | 2014-04-30 |
| 2805 | 2014-05-26 | 35,802,479 | -114,816 | 3.9535 | 905,578,500 | 2014-04-30 |
| 2806 | 2014-05-23 | 35,917,295 | 318,064 | 3.9662 | 905,578,500 | 2014-04-30 |
| 2807 | 2014-05-22 | 35,599,231 | -120,230 | 3.9311 | 905,578,500 | 2014-04-30 |
| 2808 | 2014-05-21 | 35,719,461 | 154,818 | 3.9444 | 905,578,500 | 2014-04-30 |
| 2809 | 2014-05-20 | 35,564,643 | -461,124 | 3.9273 | 905,578,500 | 2014-04-30 |
| 2810 | 2014-05-19 | 36,025,767 | 202,294 | 3.9782 | 905,578,500 | 2014-04-30 |
| 2811 | 2014-05-16 | 35,823,473 | 309,689 | 3.9559 | 905,578,500 | 2014-04-30 |
| 2812 | 2014-05-15 | 35,513,784 | 136,503 | 3.9217 | 905,578,500 | 2014-04-30 |
| 2813 | 2014-05-14 | 35,377,281 | 4,995 | 3.9066 | 905,578,500 | 2014-04-30 |
| 2814 | 2014-05-13 | 35,372,286 | -1,135,086 | 3.9060 | 905,578,500 | 2014-04-30 |
| 2815 | 2014-05-12 | 36,507,372 | -540,700 | 4.0314 | 905,578,500 | 2014-04-30 |
| 2816 | 2014-05-10 | 37,048,072 | 0 | 4.0911 | 905,578,500 | 2014-04-30 |
| 2817 | 2014-05-09 | 37,048,072 | 20,620 | 4.0911 | 905,578,500 | 2014-04-30 |
| 2818 | 2014-05-08 | 37,027,452 | 478,337 | 4.0888 | 905,578,500 | 2014-04-30 |
| 2819 | 2014-05-07 | 36,549,115 | -252,008 | 4.0360 | 905,578,500 | 2014-04-30 |
| 2820 | 2014-05-05 | 36,801,123 | 169,974 | 4.0638 | 905,578,500 | 2014-04-30 |
| 2821 | 2014-05-02 | 36,631,149 | -381,339 | 4.0451 | 905,578,500 | 2014-04-30 |
| 2822 | 2014-04-30 | 37,012,488 | -475,774 | 4.0872 | 905,578,500 | 2014-04-30 |
| 2823 | 2014-04-29 | 37,488,262 | -1,137,059 | 4.1397 | 905,578,500 | 2014-03-31 |
| 2824 | 2014-04-28 | 38,625,321 | 60,427 | 4.2653 | 905,578,500 | 2014-03-31 |
| 2825 | 2014-04-25 | 38,564,894 | -881,290 | 4.2586 | 905,578,500 | 2014-03-31 |
| 2826 | 2014-04-24 | 39,446,184 | 778,079 | 4.3559 | 905,578,500 | 2014-03-31 |
| 2827 | 2014-04-23 | 38,668,105 | -1,160,164 | 4.2700 | 905,578,500 | 2014-03-31 |
| 2828 | 2014-04-22 | 39,828,269 | 680,421 | 4.3981 | 905,578,500 | 2014-03-31 |
| 2829 | 2014-04-17 | 39,147,848 | -1,403,570 | 4.3230 | 905,578,500 | 2014-03-31 |
| 2830 | 2014-04-16 | 40,551,418 | 1,101,836 | 4.4780 | 905,578,500 | 2014-03-31 |
| 2831 | 2014-04-15 | 39,449,582 | -335,158 | 4.3563 | 905,578,500 | 2014-03-31 |
| 2832 | 2014-04-14 | 39,784,740 | -205,567 | 4.3933 | 905,578,500 | 2014-03-31 |
| 2833 | 2014-04-11 | 39,990,307 | -619,018 | 4.4160 | 905,578,500 | 2014-03-31 |
| 2834 | 2014-04-10 | 40,609,325 | -156,445 | 4.4844 | 905,578,500 | 2014-03-31 |
| 2835 | 2014-04-09 | 40,765,770 | -55,132 | 4.5016 | 905,578,500 | 2014-03-31 |
| 2836 | 2014-04-08 | 40,820,902 | 615,417 | 4.5077 | 905,578,500 | 2014-03-31 |
| 2837 | 2014-04-07 | 40,205,485 | 1,998,288 | 4.4398 | 905,578,500 | 2014-03-31 |
| 2838 | 2014-04-04 | 38,207,197 | -241,314 | 4.2191 | 905,578,500 | 2014-03-31 |
| 2839 | 2014-04-03 | 38,448,511 | 244,898 | 4.2457 | 905,578,500 | 2014-03-31 |
| 2840 | 2014-04-02 | 38,203,613 | 52,010 | 4.2187 | 905,578,500 | 2014-03-31 |
| 2841 | 2014-04-01 | 38,151,603 | -588,669 | 4.2130 | 905,578,500 | 2014-03-31 |
| 2842 | 2014-03-31 | 38,740,272 | 472,834 | 4.2780 | 905,578,500 | 2014-03-31 |
| 2843 | 2014-03-28 | 38,267,438 | 137,723 | 4.2257 | 905,578,500 | 2014-02-28 |
| 2844 | 2014-03-27 | 38,129,715 | -4,300 | 4.2105 | 905,578,500 | 2014-02-28 |
| 2845 | 2014-03-26 | 38,134,015 | -192,901 | 4.2110 | 905,578,500 | 2014-02-28 |
| 2846 | 2014-03-25 | 38,326,916 | -93,091 | 4.2323 | 905,578,500 | 2014-02-28 |
| 2847 | 2014-03-24 | 38,420,007 | -152,708 | 4.2426 | 905,578,500 | 2014-02-28 |
| 2848 | 2014-03-21 | 38,572,715 | -135,644 | 4.2595 | 905,578,500 | 2014-02-28 |
| 2849 | 2014-03-20 | 38,708,359 | -425,371 | 4.2744 | 905,578,500 | 2014-02-28 |
| 2850 | 2014-03-19 | 39,133,730 | -114,988 | 4.3214 | 905,578,500 | 2014-02-28 |
| 2851 | 2014-03-18 | 39,248,718 | -261,450 | 4.3341 | 905,578,500 | 2014-02-28 |
| 2852 | 2014-03-17 | 39,510,168 | -172,130 | 4.3630 | 905,578,500 | 2014-02-28 |
| 2853 | 2014-03-14 | 39,682,298 | 83,623 | 4.3820 | 905,578,500 | 2014-02-28 |
| 2854 | 2014-03-13 | 39,598,675 | -52,770 | 4.3727 | 905,578,500 | 2014-02-28 |
| 2855 | 2014-03-12 | 39,651,445 | -279,048 | 4.3786 | 905,578,500 | 2014-02-28 |
| 2856 | 2014-03-11 | 39,930,493 | 257,091 | 4.4094 | 905,578,500 | 2014-02-28 |
| 2857 | 2014-03-10 | 39,673,402 | -82,777 | 4.3810 | 905,578,500 | 2014-02-28 |
| 2858 | 2014-03-07 | 39,756,179 | -90,287 | 4.3901 | 905,578,500 | 2014-02-28 |
| 2859 | 2014-03-06 | 39,846,466 | -257,565 | 4.4001 | 905,578,500 | 2014-02-28 |
| 2860 | 2014-03-05 | 40,104,031 | 96,659 | 4.4286 | 905,578,500 | 2014-02-28 |
| 2861 | 2014-03-04 | 40,007,372 | 325,244 | 4.4179 | 905,578,500 | 2014-02-28 |
| 2862 | 2014-03-03 | 39,682,128 | -116,873 | 4.3820 | 905,578,500 | 2014-02-28 |
| 2863 | 2014-02-28 | 39,799,001 | 322,931 | 4.3949 | 905,578,500 | 2014-02-28 |
| 2864 | 2014-02-27 | 39,476,070 | 1,236,327 | 4.3592 | 905,578,500 | 2014-01-31 |
| 2865 | 2014-02-26 | 38,239,743 | 307,362 | 4.2227 | 905,578,500 | 2014-01-31 |
| 2866 | 2014-02-25 | 37,932,381 | 677,378 | 4.1887 | 905,578,500 | 2014-01-31 |
| 2867 | 2014-02-24 | 37,255,003 | -380,650 | 4.1139 | 905,578,500 | 2014-01-31 |
| 2868 | 2014-02-21 | 37,635,653 | 526,099 | 4.1560 | 905,578,500 | 2014-01-31 |
| 2869 | 2014-02-20 | 37,109,554 | 387,935 | 4.0979 | 905,578,500 | 2014-01-31 |
| 2870 | 2014-02-19 | 36,721,619 | 423,795 | 4.0550 | 905,578,500 | 2014-01-31 |
| 2871 | 2014-02-18 | 36,297,824 | -199,472 | 4.0082 | 905,578,500 | 2014-01-31 |
| 2872 | 2014-02-17 | 36,497,296 | 349,088 | 4.0303 | 905,578,500 | 2014-01-31 |
| 2873 | 2014-02-14 | 36,148,208 | 333,440 | 3.9917 | 905,578,500 | 2014-01-31 |
| 2874 | 2014-02-13 | 35,814,768 | -100,961 | 3.9549 | 905,578,500 | 2014-01-31 |
| 2875 | 2014-02-12 | 35,915,729 | 275,216 | 3.9661 | 905,578,500 | 2014-01-31 |
| 2876 | 2014-02-11 | 35,640,513 | 210,501 | 3.9357 | 905,578,500 | 2014-01-31 |
| 2877 | 2014-02-10 | 35,430,012 | -393,348 | 3.9124 | 905,578,500 | 2014-01-31 |
| 2878 | 2014-02-07 | 35,823,360 | 719,319 | 3.9559 | 905,578,500 | 2014-01-31 |
| 2879 | 2014-02-06 | 35,104,041 | -253,777 | 3.8764 | 905,578,500 | 2014-01-31 |
| 2880 | 2014-02-05 | 35,357,818 | 1,407,864 | 3.9044 | 905,578,500 | 2014-01-31 |
| 2881 | 2014-02-04 | 33,949,954 | 755,458 | 3.7490 | 905,578,500 | 2014-01-31 |
| 2882 | 2014-01-30 | 33,194,496 | 0 | 3.6656 | 905,578,500 | 2013-12-31 |
| 2883 | 2014-01-29 | 33,194,496 | 91,700 | 3.6656 | 905,578,500 | 2013-12-31 |
| 2884 | 2014-01-28 | 33,102,796 | -216,581 | 3.6554 | 905,578,500 | 2013-12-31 |
| 2885 | 2014-01-27 | 33,319,377 | -484,541 | 3.6793 | 905,578,500 | 2013-12-31 |
| 2886 | 2014-01-24 | 33,803,918 | 312,910 | 3.7329 | 905,578,500 | 2013-12-31 |
| 2887 | 2014-01-23 | 33,491,008 | 341,870 | 3.6983 | 905,578,500 | 2013-12-31 |
| 2888 | 2014-01-22 | 33,149,138 | 172,465 | 3.6605 | 905,578,500 | 2013-12-31 |
| 2889 | 2014-01-21 | 32,976,673 | 156,364 | 3.6415 | 905,578,500 | 2013-12-31 |
| 2890 | 2014-01-20 | 32,820,309 | 126,748 | 3.6242 | 905,578,500 | 2013-12-31 |
| 2891 | 2014-01-17 | 32,693,561 | 118,654 | 3.6102 | 905,578,500 | 2013-12-31 |
| 2892 | 2014-01-16 | 32,574,907 | 69,893 | 3.5971 | 905,578,500 | 2013-12-31 |
| 2893 | 2014-01-15 | 32,505,014 | 275,597 | 3.5894 | 905,578,500 | 2013-12-31 |
| 2894 | 2014-01-14 | 32,229,417 | 354,158 | 3.5590 | 905,578,500 | 2013-12-31 |
| 2895 | 2014-01-13 | 31,875,259 | -236,369 | 3.5199 | 905,578,500 | 2013-12-31 |
| 2896 | 2014-01-10 | 32,111,628 | 628,610 | 3.5460 | 905,578,500 | 2013-12-31 |
| 2897 | 2014-01-09 | 31,483,018 | 914,995 | 3.4766 | 905,578,500 | 2013-12-31 |
| 2898 | 2014-01-08 | 30,568,023 | -88,382 | 3.3755 | 905,578,500 | 2013-12-31 |
| 2899 | 2014-01-07 | 30,656,405 | -234,756 | 3.3853 | 905,578,500 | 2013-12-31 |
| 2900 | 2014-01-06 | 30,891,161 | -92,243 | 3.4112 | 905,578,500 | 2013-12-31 |
| 2901 | 2014-01-03 | 30,983,404 | 349,141 | 3.4214 | 905,578,500 | 2013-12-31 |
| 2902 | 2014-01-02 | 30,634,263 | 330,740 | 3.3828 | 905,578,500 | 2013-12-31 |
| 2903 | 2013-12-31 | 30,303,523 | 7,430 | 3.3463 | 905,578,500 | 2013-12-31 |
| 2904 | 2013-12-30 | 30,296,093 | -68,688 | 3.3455 | 905,578,500 | 2013-11-30 |
| 2905 | 2013-12-27 | 30,364,781 | -154,976 | 3.3531 | 905,578,500 | 2013-11-30 |
| 2906 | 2013-12-24 | 30,519,757 | 6,084 | 3.3702 | 905,578,500 | 2013-11-30 |
| 2907 | 2013-12-23 | 30,513,673 | 91,884 | 3.3695 | 905,578,500 | 2013-11-30 |
| 2908 | 2013-12-20 | 30,421,789 | 75,607 | 3.3594 | 905,578,500 | 2013-11-30 |
| 2909 | 2013-12-19 | 30,346,182 | -917,790 | 3.3510 | 905,578,500 | 2013-11-30 |
| 2910 | 2013-12-18 | 31,263,972 | 208,084 | 3.4524 | 905,578,500 | 2013-11-30 |
| 2911 | 2013-12-17 | 31,055,888 | 502,870 | 3.4294 | 905,578,500 | 2013-11-30 |
| 2912 | 2013-12-16 | 30,553,018 | 67,304 | 3.3739 | 905,578,500 | 2013-11-30 |
| 2913 | 2013-12-13 | 30,485,714 | -96,558 | 3.3664 | 905,578,500 | 2013-11-30 |
| 2914 | 2013-12-12 | 30,582,272 | -168,645 | 3.3771 | 905,578,500 | 2013-11-30 |
| 2915 | 2013-12-11 | 30,750,917 | -1,170,530 | 3.3957 | 905,578,500 | 2013-11-30 |
| 2916 | 2013-12-10 | 31,921,447 | -55,402 | 3.5250 | 905,578,500 | 2013-11-30 |
| 2917 | 2013-12-09 | 31,976,849 | 208,789 | 3.5311 | 905,578,500 | 2013-11-30 |
| 2918 | 2013-12-06 | 31,768,060 | -69,934 | 3.5080 | 905,578,500 | 2013-11-30 |
| 2919 | 2013-12-05 | 31,837,994 | 52,415 | 3.5158 | 905,578,500 | 2013-11-30 |
| 2920 | 2013-12-04 | 31,785,579 | -76,171 | 3.5100 | 905,578,500 | 2013-11-30 |
| 2921 | 2013-12-03 | 31,861,750 | -442,370 | 3.5184 | 905,578,500 | 2013-11-30 |
| 2922 | 2013-12-02 | 32,304,120 | -87,191 | 3.5672 | 905,578,500 | 2013-11-30 |
| 2923 | 2013-11-29 | 32,391,311 | -572,514 | 3.5769 | 905,578,500 | 2013-10-31 |
| 2924 | 2013-11-28 | 32,963,825 | 280,711 | 3.6401 | 905,578,500 | 2013-10-31 |
| 2925 | 2013-11-27 | 32,683,114 | 486,723 | 3.6091 | 905,578,500 | 2013-10-31 |
| 2926 | 2013-11-26 | 32,196,391 | -49,035 | 3.5553 | 905,578,500 | 2013-10-31 |
| 2927 | 2013-11-25 | 32,245,426 | 51,883 | 3.5608 | 905,578,500 | 2013-10-31 |
| 2928 | 2013-11-22 | 32,193,543 | 122,410 | 3.5550 | 905,578,500 | 2013-10-31 |
| 2929 | 2013-11-21 | 32,071,133 | -364,203 | 3.5415 | 905,578,500 | 2013-10-31 |
| 2930 | 2013-11-20 | 32,435,336 | 177,448 | 3.5817 | 905,578,500 | 2013-10-31 |
| 2931 | 2013-11-19 | 32,257,888 | 89,373 | 3.5621 | 905,578,500 | 2013-10-31 |
| 2932 | 2013-11-18 | 32,168,515 | 141,143 | 3.5523 | 905,578,500 | 2013-10-31 |
| 2933 | 2013-11-15 | 32,027,372 | -142,542 | 3.5367 | 905,578,500 | 2013-10-31 |
| 2934 | 2013-11-14 | 32,169,914 | -182,192 | 3.5524 | 905,578,500 | 2013-10-31 |
| 2935 | 2013-11-13 | 32,352,106 | -188,035 | 3.5725 | 905,578,500 | 2013-10-31 |
| 2936 | 2013-11-12 | 32,540,141 | 790,548 | 3.5933 | 905,578,500 | 2013-10-31 |
| 2937 | 2013-11-11 | 31,749,593 | -304,527 | 3.5060 | 905,578,500 | 2013-10-31 |
| 2938 | 2013-11-08 | 32,054,120 | -386,202 | 3.5396 | 905,578,500 | 2013-10-31 |
| 2939 | 2013-11-07 | 32,440,322 | -1,105,355 | 3.5823 | 905,578,500 | 2013-10-31 |
| 2940 | 2013-11-06 | 33,545,677 | 1,638 | 3.7043 | 905,578,500 | 2013-10-31 |
| 2941 | 2013-11-05 | 33,544,039 | 543,557 | 3.7042 | 905,578,500 | 2013-10-31 |
| 2942 | 2013-11-04 | 33,000,482 | 154,836 | 3.6441 | 905,578,500 | 2013-10-31 |
| 2943 | 2013-11-01 | 32,845,646 | -161,396 | 3.6270 | 905,578,500 | 2013-10-31 |
| 2944 | 2013-10-31 | 33,007,042 | 173,256 | 3.6449 | 905,578,500 | 2013-10-31 |
| 2945 | 2013-10-30 | 32,833,786 | 24,910 | 3.6257 | 905,578,500 | 2013-09-30 |
| 2946 | 2013-10-29 | 32,808,876 | 107,150 | 3.6230 | 905,578,500 | 2013-09-30 |
| 2947 | 2013-10-28 | 32,701,726 | -423,226 | 3.6111 | 905,578,500 | 2013-09-30 |
| 2948 | 2013-10-25 | 33,124,952 | 38,298 | 3.6579 | 905,578,500 | 2013-09-30 |
| 2949 | 2013-10-24 | 33,086,654 | -30,801 | 3.6536 | 905,578,500 | 2013-09-30 |
| 2950 | 2013-10-23 | 33,117,455 | 195,893 | 3.6570 | 905,578,500 | 2013-09-30 |
| 2951 | 2013-10-22 | 32,921,562 | -4,880 | 3.6354 | 905,578,500 | 2013-09-30 |
| 2952 | 2013-10-21 | 32,926,442 | 74,528 | 3.6360 | 905,578,500 | 2013-09-30 |
| 2953 | 2013-10-18 | 32,851,914 | -686,184 | 3.6277 | 905,578,500 | 2013-09-30 |
| 2954 | 2013-10-17 | 33,538,098 | 14,079 | 3.7035 | 905,578,500 | 2013-09-30 |
| 2955 | 2013-10-16 | 33,524,019 | 320,498 | 3.7019 | 905,578,500 | 2013-09-30 |
| 2956 | 2013-10-15 | 33,203,521 | 60,905 | 3.6666 | 905,578,500 | 2013-09-30 |
| 2957 | 2013-10-11 | 33,142,616 | 175,862 | 3.6598 | 905,578,500 | 2013-09-30 |
| 2958 | 2013-10-10 | 32,966,754 | -238,103 | 3.6404 | 905,578,500 | 2013-09-30 |
| 2959 | 2013-10-09 | 33,204,857 | -423,220 | 3.6667 | 905,578,500 | 2013-09-30 |
| 2960 | 2013-10-08 | 33,628,077 | -8,590 | 3.7134 | 905,578,500 | 2013-09-30 |
| 2961 | 2013-10-07 | 33,636,667 | -1,126,263 | 3.7144 | 905,578,500 | 2013-09-30 |
| 2962 | 2013-10-04 | 34,762,930 | -185,535 | 3.8388 | 905,578,500 | 2013-09-30 |
| 2963 | 2013-10-03 | 34,948,465 | 962,404 | 3.8592 | 905,578,500 | 2013-09-30 |
| 2964 | 2013-10-02 | 33,986,061 | 84,370 | 3.7530 | 905,578,500 | 2013-09-30 |
| 2965 | 2013-09-30 | 33,901,691 | -450,098 | 3.7437 | 905,578,500 | 2013-09-30 |
| 2966 | 2013-09-27 | 34,351,789 | 131,030 | 3.7934 | 905,578,500 | 2013-08-31 |
| 2967 | 2013-09-26 | 34,220,759 | -349,513 | 3.7789 | 905,578,500 | 2013-08-31 |
| 2968 | 2013-09-25 | 34,570,272 | -764,244 | 3.8175 | 905,578,500 | 2013-08-31 |
| 2969 | 2013-09-24 | 35,334,516 | -102,392 | 3.9019 | 905,578,500 | 2013-08-31 |
| 2970 | 2013-09-23 | 35,436,908 | -154,652 | 3.9132 | 905,578,500 | 2013-08-31 |
| 2971 | 2013-09-19 | 35,591,560 | -202,194 | 3.9303 | 905,578,500 | 2013-08-31 |
| 2972 | 2013-09-18 | 35,793,754 | -757,859 | 3.9526 | 905,578,500 | 2013-08-31 |
| 2973 | 2013-09-17 | 36,551,613 | 30,498 | 4.0363 | 905,578,500 | 2013-08-31 |
| 2974 | 2013-09-16 | 36,521,115 | -1,221,497 | 4.0329 | 905,578,500 | 2013-08-31 |
| 2975 | 2013-09-13 | 37,742,612 | -887,151 | 4.1678 | 905,578,500 | 2013-08-31 |
| 2976 | 2013-09-12 | 38,629,763 | -129,977 | 4.2658 | 905,578,500 | 2013-08-31 |
| 2977 | 2013-09-11 | 38,759,740 | 913,660 | 4.2801 | 905,578,500 | 2013-08-31 |
| 2978 | 2013-09-10 | 37,846,080 | 2,216,324 | 4.1792 | 905,578,500 | 2013-08-31 |
| 2979 | 2013-09-09 | 35,629,756 | 1,063,896 | 3.9345 | 905,578,500 | 2013-08-31 |
| 2980 | 2013-09-06 | 34,565,860 | 93,336 | 3.8170 | 905,578,500 | 2013-08-31 |
| 2981 | 2013-09-05 | 34,472,524 | 34,091 | 3.8067 | 905,578,500 | 2013-08-31 |
| 2982 | 2013-09-04 | 34,438,433 | 170,021 | 3.8029 | 905,578,500 | 2013-08-31 |
| 2983 | 2013-09-03 | 34,268,412 | -112,616 | 3.7841 | 905,578,500 | 2013-08-31 |
| 2984 | 2013-09-02 | 34,381,028 | 47,113 | 3.7966 | 905,578,500 | 2013-08-31 |
| 2985 | 2013-08-30 | 34,333,915 | 50,635 | 3.7914 | 905,578,500 | 2013-07-31 |
| 2986 | 2013-08-29 | 34,283,280 | -135,032 | 3.7858 | 905,578,500 | 2013-07-31 |
| 2987 | 2013-08-28 | 34,418,312 | -427,615 | 3.8007 | 905,578,500 | 2013-07-31 |
| 2988 | 2013-08-27 | 34,845,927 | -200,278 | 3.8479 | 905,578,500 | 2013-07-31 |
| 2989 | 2013-08-26 | 35,046,205 | 189,894 | 3.8700 | 905,578,500 | 2013-07-31 |
| 2990 | 2013-08-23 | 34,856,311 | 515,910 | 3.8491 | 905,578,500 | 2013-07-31 |
| 2991 | 2013-08-22 | 34,340,401 | 418,835 | 3.7921 | 905,578,500 | 2013-07-31 |
| 2992 | 2013-08-21 | 33,921,566 | -75,680 | 3.7458 | 905,578,500 | 2013-07-31 |
| 2993 | 2013-08-20 | 33,997,246 | 349,132 | 3.7542 | 905,578,500 | 2013-07-31 |
| 2994 | 2013-08-19 | 33,648,114 | 417,192 | 3.7156 | 905,578,500 | 2013-07-31 |
| 2995 | 2013-08-16 | 33,230,922 | 54,356 | 3.6696 | 905,578,500 | 2013-07-31 |
| 2996 | 2013-08-15 | 33,176,566 | -260,904 | 3.6636 | 905,578,500 | 2013-07-31 |
| 2997 | 2013-08-14 | 33,437,470 | 0 | 3.6924 | 905,578,500 | 2013-07-31 |
| 2998 | 2013-08-13 | 33,437,470 | -29,334 | 3.6924 | 905,578,500 | 2013-07-31 |
| 2999 | 2013-08-12 | 33,466,804 | -10,760 | 3.6956 | 905,578,500 | 2013-07-31 |
| 3000 | 2013-08-09 | 33,477,564 | -71,160 | 3.6968 | 905,578,500 | 2013-07-31 |
| 3001 | 2013-08-08 | 33,548,724 | -137,377 | 3.7047 | 905,578,500 | 2013-07-31 |
| 3002 | 2013-08-07 | 33,686,101 | 105,924 | 3.7198 | 905,578,500 | 2013-07-31 |
| 3003 | 2013-08-06 | 33,580,177 | -370,277 | 3.7081 | 905,578,500 | 2013-07-31 |
| 3004 | 2013-08-05 | 33,950,454 | 390,017 | 3.7490 | 905,578,500 | 2013-07-31 |
| 3005 | 2013-08-02 | 33,560,437 | 179,954 | 3.7060 | 905,578,500 | 2013-07-31 |
| 3006 | 2013-08-01 | 33,380,483 | 794,547 | 3.6861 | 905,578,500 | 2013-07-31 |
| 3007 | 2013-07-31 | 32,585,936 | 384,117 | 3.5984 | 905,578,500 | 2013-07-31 |
| 3008 | 2013-07-30 | 32,201,819 | 21,705 | 3.5559 | 905,578,500 | 2013-06-30 |
| 3009 | 2013-07-29 | 32,180,114 | -82,648 | 3.5535 | 905,578,500 | 2013-06-30 |
| 3010 | 2013-07-26 | 32,262,762 | 277,214 | 3.5627 | 905,578,500 | 2013-06-30 |
| 3011 | 2013-07-25 | 31,985,548 | 48,208 | 3.5321 | 905,578,500 | 2013-06-30 |
| 3012 | 2013-07-24 | 31,937,340 | 95,279 | 3.5267 | 905,578,500 | 2013-06-30 |
| 3013 | 2013-07-23 | 31,842,061 | 394,119 | 3.5162 | 905,578,500 | 2013-06-30 |
| 3014 | 2013-07-22 | 31,447,942 | -30,332 | 3.4727 | 905,578,500 | 2013-06-30 |
| 3015 | 2013-07-19 | 31,478,274 | 107,522 | 3.4760 | 905,578,500 | 2013-06-30 |
| 3016 | 2013-07-18 | 31,370,752 | -87,589 | 3.4642 | 905,578,500 | 2013-06-30 |
| 3017 | 2013-07-17 | 31,458,341 | -96,820 | 3.4738 | 905,578,500 | 2013-06-30 |
| 3018 | 2013-07-16 | 31,555,161 | -318,991 | 3.4845 | 905,578,500 | 2013-06-30 |
| 3019 | 2013-07-15 | 31,874,152 | 45,581 | 3.5198 | 905,578,500 | 2013-06-30 |
| 3020 | 2013-07-12 | 31,828,571 | -103,727 | 3.5147 | 905,578,500 | 2013-06-30 |
| 3021 | 2013-07-11 | 31,932,298 | 75,469 | 3.5262 | 905,578,500 | 2013-06-30 |
| 3022 | 2013-07-10 | 31,856,829 | -43,259 | 3.5178 | 905,578,500 | 2013-06-30 |
| 3023 | 2013-07-09 | 31,900,088 | -126,500 | 3.5226 | 905,578,500 | 2013-06-30 |
| 3024 | 2013-07-08 | 32,026,588 | 58,796 | 3.5366 | 905,578,500 | 2013-06-30 |
| 3025 | 2013-07-05 | 31,967,792 | -206,832 | 3.5301 | 905,578,500 | 2013-06-30 |
| 3026 | 2013-07-04 | 32,174,624 | -207,290 | 3.5529 | 905,578,500 | 2013-06-30 |
| 3027 | 2013-07-03 | 32,381,914 | -323,609 | 3.5758 | 905,578,500 | 2013-06-30 |
| 3028 | 2013-07-02 | 32,705,523 | 545,016 | 3.6116 | 905,578,500 | 2013-06-30 |
| 3029 | 2013-06-28 | 32,160,507 | 175,001 | 3.5514 | 905,578,500 | 2013-05-31 |
| 3030 | 2013-06-27 | 31,985,506 | 252,774 | 3.5321 | 905,578,500 | 2013-05-31 |
| 3031 | 2013-06-26 | 31,732,732 | -904,391 | 3.5041 | 905,578,500 | 2013-05-31 |
| 3032 | 2013-06-25 | 32,637,123 | 308,826 | 3.6040 | 905,578,500 | 2013-05-31 |
| 3033 | 2013-06-24 | 32,328,297 | 118,689 | 3.5699 | 905,578,500 | 2013-05-31 |
| 3034 | 2013-06-21 | 32,209,608 | -357,357 | 3.5568 | 905,578,500 | 2013-05-31 |
| 3035 | 2013-06-20 | 32,566,965 | -1,711,418 | 3.5963 | 905,578,500 | 2013-05-31 |
| 3036 | 2013-06-19 | 34,278,383 | -119,778 | 3.7852 | 905,578,500 | 2013-05-31 |
| 3037 | 2013-06-18 | 34,398,161 | 688,668 | 3.7985 | 905,578,500 | 2013-05-31 |
| 3038 | 2013-06-17 | 33,709,493 | -133,776 | 3.7224 | 905,578,500 | 2013-05-31 |
| 3039 | 2013-06-14 | 33,843,269 | 298,089 | 3.7372 | 905,578,500 | 2013-05-31 |
| 3040 | 2013-06-13 | 33,545,180 | -2,745,325 | 3.7043 | 905,578,500 | 2013-05-31 |
| 3041 | 2013-06-11 | 36,290,505 | 2,092,772 | 4.0074 | 905,578,500 | 2013-05-31 |
| 3042 | 2013-06-10 | 34,197,733 | 710,649 | 3.7763 | 905,578,500 | 2013-05-31 |
| 3043 | 2013-06-07 | 33,487,084 | 1,213,970 | 3.6979 | 905,578,500 | 2013-05-31 |
| 3044 | 2013-06-06 | 32,273,114 | 836,445 | 3.5638 | 905,578,500 | 2013-05-31 |
| 3045 | 2013-06-05 | 31,436,669 | -358,422 | 3.4714 | 905,578,500 | 2013-05-31 |
| 3046 | 2013-06-04 | 31,795,091 | -614,645 | 3.5110 | 905,578,500 | 2013-05-31 |
| 3047 | 2013-06-03 | 32,409,736 | -567,602 | 3.5789 | 905,578,500 | 2013-05-31 |
| 3048 | 2013-05-31 | 32,977,338 | 809,168 | 3.6416 | 905,578,500 | 2013-05-31 |
| 3049 | 2013-05-30 | 32,168,170 | -85,568 | 3.5522 | 905,578,500 | 2013-04-30 |
| 3050 | 2013-05-29 | 32,253,738 | -142,366 | 3.5617 | 905,578,500 | 2013-04-30 |
| 3051 | 2013-05-28 | 32,396,104 | -138,153 | 3.5774 | 905,578,500 | 2013-04-30 |
| 3052 | 2013-05-27 | 32,534,257 | -372,434 | 3.5926 | 905,578,500 | 2013-04-30 |
| 3053 | 2013-05-24 | 32,906,691 | -120,581 | 3.6338 | 905,578,500 | 2013-04-30 |
| 3054 | 2013-05-23 | 33,027,272 | -936,940 | 3.6471 | 905,578,500 | 2013-04-30 |
| 3055 | 2013-05-22 | 33,964,212 | 225,392 | 3.7506 | 905,578,500 | 2013-04-30 |
| 3056 | 2013-05-21 | 33,738,820 | 62,355 | 3.7257 | 905,578,500 | 2013-04-30 |
| 3057 | 2013-05-20 | 33,676,465 | -23,776 | 3.7188 | 905,578,500 | 2013-04-30 |
| 3058 | 2013-05-16 | 33,700,241 | 8,272 | 3.7214 | 905,578,500 | 2013-04-30 |
| 3059 | 2013-05-15 | 33,691,969 | -210,972 | 3.7205 | 905,578,500 | 2013-04-30 |
| 3060 | 2013-05-14 | 33,902,941 | -331,132 | 3.7438 | 905,578,500 | 2013-04-30 |
| 3061 | 2013-05-13 | 34,234,073 | -169,494 | 3.7804 | 905,578,500 | 2013-04-30 |
| 3062 | 2013-05-10 | 34,403,567 | -327,439 | 3.7991 | 905,578,500 | 2013-04-30 |
| 3063 | 2013-05-09 | 34,731,006 | -391,905 | 3.8352 | 905,578,500 | 2013-04-30 |
| 3064 | 2013-05-08 | 35,122,911 | -207,497 | 3.8785 | 905,578,500 | 2013-04-30 |
| 3065 | 2013-05-07 | 35,330,408 | 242,902 | 3.9014 | 905,578,500 | 2013-04-30 |
| 3066 | 2013-05-06 | 35,087,506 | 296,890 | 3.8746 | 905,578,500 | 2013-04-30 |
| 3067 | 2013-05-03 | 34,790,616 | 57,604 | 3.8418 | 905,578,500 | 2013-04-30 |
| 3068 | 2013-05-02 | 34,733,012 | -52,718 | 3.8355 | 905,578,500 | 2013-04-30 |
| 3069 | 2013-04-30 | 34,785,730 | 73,356 | 3.8413 | 905,578,500 | 2013-04-30 |
| 3070 | 2013-04-29 | 34,712,374 | 50,330 | 3.8332 | 905,578,500 | 2013-03-31 |
| 3071 | 2013-04-26 | 34,662,044 | 242,500 | 3.8276 | 905,578,500 | 2013-03-31 |
| 3072 | 2013-04-25 | 34,419,544 | -82,465 | 3.8008 | 905,578,500 | 2013-03-31 |
| 3073 | 2013-04-24 | 34,502,009 | -9,121 | 3.8099 | 905,578,500 | 2013-03-31 |
| 3074 | 2013-04-23 | 34,511,130 | -10,874 | 3.8109 | 905,578,500 | 2013-03-31 |
| 3075 | 2013-04-22 | 34,522,004 | -1,864,796 | 3.8121 | 905,578,500 | 2013-03-31 |
| 3076 | 2013-04-19 | 36,386,800 | -102,507 | 4.0181 | 905,578,500 | 2013-03-31 |
| 3077 | 2013-04-18 | 36,489,307 | -673,017 | 4.0294 | 905,578,500 | 2013-03-31 |
| 3078 | 2013-04-17 | 37,162,324 | -290,718 | 4.1037 | 905,578,500 | 2013-03-31 |
| 3079 | 2013-04-16 | 37,453,042 | -1,921,002 | 4.1358 | 905,578,500 | 2013-03-31 |
| 3080 | 2013-04-15 | 39,374,044 | 263,396 | 4.3479 | 905,578,500 | 2013-03-31 |
| 3081 | 2013-04-12 | 39,110,648 | -2,205,990 | 4.3189 | 905,578,500 | 2013-03-31 |
| 3082 | 2013-04-11 | 41,316,638 | -293,074 | 4.5625 | 905,578,500 | 2013-03-31 |
| 3083 | 2013-04-10 | 41,609,712 | -534,950 | 4.5948 | 905,578,500 | 2013-03-31 |
| 3084 | 2013-04-09 | 42,144,662 | 505,222 | 4.6539 | 905,578,500 | 2013-03-31 |
| 3085 | 2013-04-08 | 41,639,440 | 5,248,651 | 4.5981 | 905,578,500 | 2013-03-31 |
| 3086 | 2013-04-05 | 36,390,789 | 1,299,239 | 4.0185 | 905,578,500 | 2013-03-31 |
| 3087 | 2013-04-03 | 35,091,550 | -169,617 | 3.8750 | 905,578,500 | 2013-03-31 |
| 3088 | 2013-04-02 | 35,261,167 | -1,064,954 | 3.8938 | 905,578,500 | 2013-03-31 |
| 3089 | 2013-03-28 | 36,326,121 | 1,251,026 | 4.0114 | 905,578,500 | 2013-02-28 |
| 3090 | 2013-03-27 | 35,075,095 | -333,010 | 3.8732 | 905,578,500 | 2013-02-28 |
| 3091 | 2013-03-26 | 35,408,105 | -916,585 | 3.9100 | 905,578,500 | 2013-02-28 |
| 3092 | 2013-03-25 | 36,324,690 | -150,790 | 4.0112 | 905,578,500 | 2013-02-28 |
| 3093 | 2013-03-22 | 36,475,480 | 581,866 | 4.0279 | 905,578,500 | 2013-02-28 |
| 3094 | 2013-03-21 | 35,893,614 | -70,441 | 3.9636 | 905,578,500 | 2013-02-28 |
| 3095 | 2013-03-20 | 35,964,055 | -347,738 | 3.9714 | 905,578,500 | 2013-02-28 |
| 3096 | 2013-03-19 | 36,311,793 | 2,689,569 | 4.0098 | 905,578,500 | 2013-02-28 |
| 3097 | 2013-03-18 | 33,622,224 | 360,899 | 3.7128 | 905,578,500 | 2013-02-28 |
| 3098 | 2013-03-15 | 33,261,325 | -65,701 | 3.6729 | 905,578,500 | 2013-02-28 |
| 3099 | 2013-03-14 | 33,327,026 | -332,079 | 3.6802 | 905,578,500 | 2013-02-28 |
| 3100 | 2013-03-13 | 33,659,105 | -180,650 | 3.7169 | 905,578,500 | 2013-02-28 |
| 3101 | 2013-03-12 | 33,839,755 | -31,004 | 3.7368 | 905,578,500 | 2013-02-28 |
| 3102 | 2013-03-11 | 33,870,759 | -536,626 | 3.7402 | 905,578,500 | 2013-02-28 |
| 3103 | 2013-03-08 | 34,407,385 | 28,381 | 3.7995 | 905,578,500 | 2013-02-28 |
| 3104 | 2013-03-07 | 34,379,004 | 352,508 | 3.7964 | 905,578,500 | 2013-02-28 |
| 3105 | 2013-03-06 | 34,026,496 | 85,153 | 3.7574 | 905,578,500 | 2013-02-28 |
| 3106 | 2013-03-05 | 33,941,343 | 101,039 | 3.7480 | 905,578,500 | 2013-02-28 |
| 3107 | 2013-03-04 | 33,840,304 | -61,579 | 3.7369 | 905,578,500 | 2013-02-28 |
| 3108 | 2013-03-01 | 33,901,883 | -217,374 | 3.7437 | 905,578,500 | 2013-02-28 |
| 3109 | 2013-02-28 | 34,119,257 | 148,474 | 3.7677 | 905,578,500 | 2013-02-28 |
| 3110 | 2013-02-27 | 33,970,783 | -320,651 | 3.7513 | 905,578,500 | 2013-01-31 |
| 3111 | 2013-02-26 | 34,291,434 | -227,779 | 3.7867 | 905,578,500 | 2013-01-31 |
| 3112 | 2013-02-25 | 34,519,213 | 344,298 | 3.8118 | 905,578,500 | 2013-01-31 |
| 3113 | 2013-02-22 | 34,174,915 | -188,159 | 3.7738 | 905,578,500 | 2013-01-31 |
| 3114 | 2013-02-21 | 34,363,074 | -100,787 | 3.7946 | 905,578,500 | 2013-01-31 |
| 3115 | 2013-02-20 | 34,463,861 | -130,838 | 3.8057 | 905,578,500 | 2013-01-31 |
| 3116 | 2013-02-19 | 34,594,699 | -218,750 | 3.8202 | 905,578,500 | 2013-01-31 |
| 3117 | 2013-02-18 | 34,813,449 | -137,672 | 3.8443 | 905,578,500 | 2013-01-31 |
| 3118 | 2013-02-15 | 34,951,121 | -7,849 | 3.8595 | 905,578,500 | 2013-01-31 |
| 3119 | 2013-02-14 | 34,958,970 | -258,222 | 3.8604 | 905,578,500 | 2013-01-31 |
| 3120 | 2013-02-08 | 35,217,192 | -467,824 | 3.8889 | 905,578,500 | 2013-01-31 |
| 3121 | 2013-02-07 | 35,685,016 | 101,378 | 3.9406 | 905,578,500 | 2013-01-31 |
| 3122 | 2013-02-06 | 35,583,638 | 47,462 | 3.9294 | 905,578,500 | 2013-01-31 |
| 3123 | 2013-02-05 | 35,536,176 | -256,630 | 3.9241 | 905,578,500 | 2013-01-31 |
| 3124 | 2013-02-04 | 35,792,806 | -13,638 | 3.9525 | 905,578,500 | 2013-01-31 |
| 3125 | 2013-02-01 | 35,806,444 | -93,191 | 3.9540 | 905,578,500 | 2013-01-31 |
| 3126 | 2013-01-31 | 35,899,635 | 288,195 | 3.9643 | 905,578,500 | 2013-01-31 |
| 3127 | 2013-01-30 | 35,611,440 | 36,911 | 3.9325 | 905,578,500 | 2012-12-31 |
| 3128 | 2013-01-29 | 35,574,529 | 155,296 | 3.9284 | 905,578,500 | 2012-12-31 |
| 3129 | 2013-01-28 | 35,419,233 | 177,393 | 3.9112 | 905,578,500 | 2012-12-31 |
| 3130 | 2013-01-25 | 35,241,840 | 487,396 | 3.8916 | 905,578,500 | 2012-12-31 |
| 3131 | 2013-01-24 | 34,754,444 | 346,652 | 3.8378 | 905,578,500 | 2012-12-31 |
| 3132 | 2013-01-23 | 34,407,792 | -209,272 | 3.7995 | 905,578,500 | 2012-12-31 |
| 3133 | 2013-01-22 | 34,617,064 | -9,217 | 3.8226 | 905,578,500 | 2012-12-31 |
| 3134 | 2013-01-21 | 34,626,281 | 688,132 | 3.8237 | 905,578,500 | 2012-12-31 |
| 3135 | 2013-01-18 | 33,938,149 | -240,457 | 3.7477 | 905,578,500 | 2012-12-31 |
| 3136 | 2013-01-17 | 34,178,606 | -90,655 | 3.7742 | 905,578,500 | 2012-12-31 |
| 3137 | 2013-01-16 | 34,269,261 | -24,902 | 3.7842 | 905,578,500 | 2012-12-31 |
| 3138 | 2013-01-15 | 34,294,163 | -119,832 | 3.7870 | 905,578,500 | 2012-12-31 |
| 3139 | 2013-01-14 | 34,413,995 | -120,447 | 3.8002 | 905,578,500 | 2012-12-31 |
| 3140 | 2013-01-11 | 34,534,442 | -60,050 | 3.8135 | 905,578,500 | 2012-12-31 |
| 3141 | 2013-01-10 | 34,594,492 | 472,385 | 3.8202 | 905,578,500 | 2012-12-31 |
| 3142 | 2013-01-09 | 34,122,107 | 326,492 | 3.7680 | 905,578,500 | 2012-12-31 |
| 3143 | 2013-01-08 | 33,795,615 | -58,681 | 3.7319 | 905,578,500 | 2012-12-31 |
| 3144 | 2013-01-07 | 33,854,296 | -219,649 | 3.7384 | 905,578,500 | 2012-12-31 |
| 3145 | 2013-01-04 | 34,073,945 | 59,707 | 3.7627 | 905,578,500 | 2012-12-31 |
| 3146 | 2013-01-03 | 34,014,238 | -1,389,382 | 3.7561 | 905,578,500 | 2012-12-31 |
| 3147 | 2013-01-02 | 35,403,620 | 444,433 | 3.9095 | 905,578,500 | 2012-12-31 |
| 3148 | 2012-12-31 | 34,959,187 | 159 | 3.8604 | 905,578,500 | 2012-12-31 |
| 3149 | 2012-12-28 | 34,959,028 | -539,725 | 3.8604 | 905,578,500 | 2012-11-30 |
| 3150 | 2012-12-27 | 35,498,753 | 733,305 | 3.9200 | 905,578,500 | 2012-11-30 |
| 3151 | 2012-12-24 | 34,765,448 | 0 | 3.8390 | 905,578,500 | 2012-11-30 |
| 3152 | 2012-12-21 | 34,765,448 | -321,746 | 3.8390 | 905,578,500 | 2012-11-30 |
| 3153 | 2012-12-20 | 35,087,194 | -196,717 | 3.8746 | 905,578,500 | 2012-11-30 |
| 3154 | 2012-12-19 | 35,283,911 | 255,038 | 3.8963 | 905,578,500 | 2012-11-30 |
| 3155 | 2012-12-18 | 35,028,873 | 202,437 | 3.8681 | 905,578,500 | 2012-11-30 |
| 3156 | 2012-12-17 | 34,826,436 | -213,083 | 3.8458 | 905,578,500 | 2012-11-30 |
| 3157 | 2012-12-14 | 35,039,519 | 730,709 | 3.8693 | 905,578,500 | 2012-11-30 |
| 3158 | 2012-12-13 | 34,308,810 | -131,505 | 3.7886 | 905,578,500 | 2012-11-30 |
| 3159 | 2012-12-12 | 34,440,315 | -59,885 | 3.8031 | 905,578,500 | 2012-11-30 |
| 3160 | 2012-12-11 | 34,500,200 | -83,068 | 3.8097 | 905,578,500 | 2012-11-30 |
| 3161 | 2012-12-10 | 34,583,268 | 122,052 | 3.8189 | 905,578,500 | 2012-11-30 |
| 3162 | 2012-12-07 | 34,461,216 | 185,864 | 3.8054 | 905,578,500 | 2012-11-30 |
| 3163 | 2012-12-06 | 34,275,352 | -490,417 | 3.7849 | 905,578,500 | 2012-11-30 |
| 3164 | 2012-12-05 | 34,765,769 | 99,830 | 3.8391 | 905,578,500 | 2012-11-30 |
| 3165 | 2012-12-04 | 34,665,939 | 506,120 | 3.8280 | 905,578,500 | 2012-11-30 |
| 3166 | 2012-12-03 | 34,159,819 | 132,309 | 3.7722 | 905,578,500 | 2012-11-30 |
| 3167 | 2012-11-30 | 34,027,510 | 72,747 | 3.7575 | 905,578,500 | 2012-11-30 |
| 3168 | 2012-11-29 | 33,954,763 | -198,207 | 3.7495 | 905,578,500 | 2012-10-31 |
| 3169 | 2012-11-28 | 34,152,970 | -153,797 | 3.7714 | 905,578,500 | 2012-10-31 |
| 3170 | 2012-11-27 | 34,306,767 | -46,203 | 3.7884 | 905,578,500 | 2012-10-31 |
| 3171 | 2012-11-26 | 34,352,970 | -73,155 | 3.7935 | 905,578,500 | 2012-10-31 |
| 3172 | 2012-11-23 | 34,426,125 | -129,691 | 3.8016 | 905,578,500 | 2012-10-31 |
| 3173 | 2012-11-22 | 34,555,816 | -138,523 | 3.8159 | 905,578,500 | 2012-10-31 |
| 3174 | 2012-11-21 | 34,694,339 | 70,087 | 3.8312 | 905,578,500 | 2012-10-31 |
| 3175 | 2012-11-20 | 34,624,252 | -111,147 | 3.8234 | 905,578,500 | 2012-10-31 |
| 3176 | 2012-11-19 | 34,735,399 | 102,457 | 3.8357 | 905,578,500 | 2012-10-31 |
| 3177 | 2012-11-16 | 34,632,942 | -60,103 | 3.8244 | 905,578,500 | 2012-10-31 |
| 3178 | 2012-11-15 | 34,693,045 | -447,234 | 3.8310 | 905,578,500 | 2012-10-31 |
| 3179 | 2012-11-14 | 35,140,279 | 66,899 | 3.8804 | 905,578,500 | 2012-10-31 |
| 3180 | 2012-11-13 | 35,073,380 | -210,552 | 3.8730 | 905,578,500 | 2012-10-31 |
| 3181 | 2012-11-12 | 35,283,932 | 407,271 | 3.8963 | 905,578,500 | 2012-10-31 |
| 3182 | 2012-11-09 | 34,876,661 | 164,516 | 3.8513 | 905,578,500 | 2012-10-31 |
| 3183 | 2012-11-08 | 34,712,145 | -168,476 | 3.8331 | 905,578,500 | 2012-10-31 |
| 3184 | 2012-11-07 | 34,880,621 | -30,410 | 3.8518 | 905,578,500 | 2012-10-31 |
| 3185 | 2012-11-06 | 34,911,031 | -163,372 | 3.8551 | 905,578,500 | 2012-10-31 |
| 3186 | 2012-11-05 | 35,074,403 | -298,571 | 3.8731 | 905,578,500 | 2012-10-31 |
| 3187 | 2012-11-02 | 35,372,974 | -272,076 | 3.9061 | 905,578,500 | 2012-10-31 |
| 3188 | 2012-11-01 | 35,645,050 | -176,422 | 3.9362 | 905,578,500 | 2012-10-31 |
| 3189 | 2012-10-31 | 35,821,472 | 625,707 | 3.9556 | 905,578,500 | 2012-10-31 |
| 3190 | 2012-10-30 | 35,195,765 | 942,451 | 3.8866 | 905,578,500 | 2012-09-30 |
| 3191 | 2012-10-29 | 34,253,314 | 173,757 | 3.7825 | 905,578,500 | 2012-09-30 |
| 3192 | 2012-10-26 | 34,079,557 | -311,992 | 3.7633 | 905,578,500 | 2012-09-30 |
| 3193 | 2012-10-25 | 34,391,549 | 31,797 | 3.7977 | 905,578,500 | 2012-09-30 |
| 3194 | 2012-10-24 | 34,359,752 | 552,200 | 3.7942 | 905,578,500 | 2012-09-30 |
| 3195 | 2012-10-22 | 33,807,552 | 149,046 | 3.7333 | 905,578,500 | 2012-09-30 |
| 3196 | 2012-10-19 | 33,658,506 | -121,025 | 3.7168 | 905,578,500 | 2012-09-30 |
| 3197 | 2012-10-18 | 33,779,531 | -379,429 | 3.7302 | 905,578,500 | 2012-09-30 |
| 3198 | 2012-10-17 | 34,158,960 | -512,300 | 3.7721 | 905,578,500 | 2012-09-30 |
| 3199 | 2012-10-16 | 34,671,260 | 322,984 | 3.8286 | 905,578,500 | 2012-09-30 |
| 3200 | 2012-10-15 | 34,348,276 | 393,548 | 3.7930 | 905,578,500 | 2012-09-30 |
| 3201 | 2012-10-12 | 33,954,728 | 445,427 | 3.7495 | 905,578,500 | 2012-09-30 |
| 3202 | 2012-10-11 | 33,509,301 | -877,617 | 3.7003 | 905,578,500 | 2012-09-30 |
| 3203 | 2012-10-10 | 34,386,918 | 65,779 | 3.7972 | 905,578,500 | 2012-09-30 |
| 3204 | 2012-10-09 | 34,321,139 | 883,867 | 3.7900 | 905,578,500 | 2012-09-30 |
| 3205 | 2012-10-08 | 33,437,272 | 913,455 | 3.6924 | 905,578,500 | 2012-09-30 |
| 3206 | 2012-10-05 | 32,523,817 | -867,258 | 3.5915 | 905,578,500 | 2012-09-30 |
| 3207 | 2012-10-04 | 33,391,075 | -702,398 | 3.6873 | 905,578,500 | 2012-09-30 |
| 3208 | 2012-10-03 | 34,093,473 | 343,581 | 3.7648 | 905,578,500 | 2012-09-30 |
| 3209 | 2012-09-28 | 33,749,892 | 364,797 | 3.7269 | 905,578,500 | 2012-08-31 |
| 3210 | 2012-09-27 | 33,385,095 | -381,180 | 3.6866 | 905,578,500 | 2012-08-31 |
| 3211 | 2012-09-26 | 33,766,275 | -275,789 | 3.7287 | 905,578,500 | 2012-08-31 |
| 3212 | 2012-09-25 | 34,042,064 | 593,179 | 3.7592 | 905,578,500 | 2012-08-31 |
| 3213 | 2012-09-24 | 33,448,885 | -680,985 | 3.6936 | 905,578,500 | 2012-08-31 |
| 3214 | 2012-09-21 | 34,129,870 | -90,021 | 3.7688 | 905,578,500 | 2012-08-31 |
| 3215 | 2012-09-20 | 34,219,891 | -219,174 | 3.7788 | 905,578,500 | 2012-08-31 |
| 3216 | 2012-09-19 | 34,439,065 | -342,311 | 3.8030 | 905,578,500 | 2012-08-31 |
| 3217 | 2012-09-18 | 34,781,376 | 197,902 | 3.8408 | 905,578,500 | 2012-08-31 |
| 3218 | 2012-09-17 | 34,583,474 | -96,417 | 3.8189 | 905,578,500 | 2012-08-31 |
| 3219 | 2012-09-14 | 34,679,891 | -350,334 | 3.8296 | 905,578,500 | 2012-08-31 |
| 3220 | 2012-09-13 | 35,030,225 | -570,421 | 3.8683 | 905,578,500 | 2012-08-31 |
| 3221 | 2012-09-12 | 35,600,646 | 152,156 | 3.9313 | 905,578,500 | 2012-08-31 |
| 3222 | 2012-09-11 | 35,448,490 | 972,296 | 3.9145 | 905,578,500 | 2012-08-31 |
| 3223 | 2012-09-10 | 34,476,194 | -14,535 | 3.8071 | 905,578,500 | 2012-08-31 |
| 3224 | 2012-09-07 | 34,490,729 | 834,634 | 3.8087 | 905,578,500 | 2012-08-31 |
| 3225 | 2012-09-06 | 33,656,095 | 42,947 | 3.7165 | 905,578,500 | 2012-08-31 |
| 3226 | 2012-09-05 | 33,613,148 | 742,473 | 3.7118 | 905,578,500 | 2012-08-31 |
| 3227 | 2012-09-04 | 32,870,675 | -21,684 | 3.6298 | 905,578,500 | 2012-08-31 |
| 3228 | 2012-09-03 | 32,892,359 | 434,655 | 3.6322 | 905,578,500 | 2012-08-31 |
| 3229 | 2012-08-31 | 32,457,704 | -56,653 | 3.5842 | 905,578,500 | 2012-08-31 |
| 3230 | 2012-08-30 | 32,514,357 | -164,857 | 3.5905 | 905,578,500 | 2012-07-31 |
| 3231 | 2012-08-29 | 32,679,214 | -255,731 | 3.6087 | 905,578,500 | 2012-07-31 |
| 3232 | 2012-08-28 | 32,934,945 | -163,587 | 3.6369 | 905,578,500 | 2012-07-31 |
| 3233 | 2012-08-27 | 33,098,532 | 144,487 | 3.6550 | 905,578,500 | 2012-07-31 |
| 3234 | 2012-08-24 | 32,954,045 | -161,777 | 3.6390 | 905,578,500 | 2012-07-31 |
| 3235 | 2012-08-23 | 33,115,822 | -410,826 | 3.6569 | 905,578,500 | 2012-07-31 |
| 3236 | 2012-08-22 | 33,526,648 | -579,609 | 3.7022 | 905,578,500 | 2012-07-31 |
| 3237 | 2012-08-21 | 34,106,257 | 531,467 | 3.7662 | 905,578,500 | 2012-07-31 |
| 3238 | 2012-08-20 | 33,574,790 | -497,025 | 3.7076 | 905,578,500 | 2012-07-31 |
| 3239 | 2012-08-17 | 34,071,815 | -493,773 | 3.7624 | 905,578,500 | 2012-07-31 |
| 3240 | 2012-08-16 | 34,565,588 | 848,154 | 3.8170 | 905,578,500 | 2012-07-31 |
| 3241 | 2012-08-15 | 33,717,434 | -52,082 | 3.7233 | 905,578,500 | 2012-07-31 |
| 3242 | 2012-08-14 | 33,769,516 | -248,966 | 3.7291 | 905,578,500 | 2012-07-31 |
| 3243 | 2012-08-13 | 34,018,482 | 542,595 | 3.7565 | 905,578,500 | 2012-07-31 |
| 3244 | 2012-08-10 | 33,475,887 | 269,688 | 3.6966 | 905,578,500 | 2012-07-31 |
| 3245 | 2012-08-09 | 33,206,199 | -56,321 | 3.6668 | 905,578,500 | 2012-07-31 |
| 3246 | 2012-08-08 | 33,262,520 | -377,262 | 3.6731 | 905,578,500 | 2012-07-31 |
| 3247 | 2012-08-07 | 33,639,782 | 224,992 | 3.7147 | 905,578,500 | 2012-07-31 |
| 3248 | 2012-08-06 | 33,414,790 | -223,112 | 3.6899 | 905,578,500 | 2012-07-31 |
| 3249 | 2012-08-03 | 33,637,902 | -108,908 | 3.7145 | 905,578,500 | 2012-07-31 |
| 3250 | 2012-08-02 | 33,746,810 | -31,924 | 3.7265 | 905,578,500 | 2012-07-31 |
| 3251 | 2012-08-01 | 33,778,734 | -70,415 | 3.7301 | 905,578,500 | 2012-07-31 |
| 3252 | 2012-07-31 | 33,849,149 | -350,108 | 3.7378 | 905,578,500 | 2012-07-31 |
| 3253 | 2012-07-30 | 34,199,257 | -515,504 | 3.7765 | 905,578,500 | 2012-06-30 |
| 3254 | 2012-07-27 | 34,714,761 | 489,252 | 3.8334 | 905,578,500 | 2012-06-30 |
| 3255 | 2012-07-26 | 34,225,509 | -59,929 | 3.7794 | 905,578,500 | 2012-06-30 |
| 3256 | 2012-07-25 | 34,285,438 | -354,988 | 3.7860 | 905,578,500 | 2012-06-30 |
| 3257 | 2012-07-24 | 34,640,426 | 515,558 | 3.8252 | 905,578,500 | 2012-06-30 |
| 3258 | 2012-07-23 | 34,124,868 | -528,044 | 3.7683 | 905,578,500 | 2012-06-30 |
| 3259 | 2012-07-20 | 34,652,912 | -278,095 | 3.8266 | 905,578,500 | 2012-06-30 |
| 3260 | 2012-07-19 | 34,931,007 | 263,212 | 3.8573 | 905,578,500 | 2012-06-30 |
| 3261 | 2012-07-18 | 34,667,795 | -411,447 | 3.8282 | 905,578,500 | 2012-06-30 |
| 3262 | 2012-07-17 | 35,079,242 | 279,797 | 3.8737 | 905,578,500 | 2012-06-30 |
| 3263 | 2012-07-16 | 34,799,445 | 98,584 | 3.8428 | 905,578,500 | 2012-06-30 |
| 3264 | 2012-07-13 | 34,700,861 | -165,089 | 3.8319 | 905,578,500 | 2012-06-30 |
| 3265 | 2012-07-12 | 34,865,950 | -137,285 | 3.8501 | 905,578,500 | 2012-06-30 |
| 3266 | 2012-07-11 | 35,003,235 | -13,913 | 3.8653 | 905,578,500 | 2012-06-30 |
| 3267 | 2012-07-10 | 35,017,148 | -297,467 | 3.8668 | 905,578,500 | 2012-06-30 |
| 3268 | 2012-07-09 | 35,314,615 | -307,570 | 3.8997 | 905,578,500 | 2012-06-30 |
| 3269 | 2012-07-06 | 35,622,185 | -210,830 | 3.9336 | 905,578,500 | 2012-06-30 |
| 3270 | 2012-07-05 | 35,833,015 | -703,829 | 3.9569 | 905,578,500 | 2012-06-30 |
| 3271 | 2012-07-04 | 36,536,844 | -175,955 | 4.0346 | 905,578,500 | 2012-06-30 |
| 3272 | 2012-07-03 | 36,712,799 | 901,332 | 4.0541 | 905,578,500 | 2012-06-30 |
| 3273 | 2012-06-29 | 35,811,467 | 66,694 | 3.9545 | 905,578,500 | 2012-05-31 |
| 3274 | 2012-06-28 | 35,744,773 | 240,742 | 3.9472 | 905,578,500 | 2012-05-31 |
| 3275 | 2012-06-27 | 35,504,031 | 127,920 | 3.9206 | 905,578,500 | 2012-05-31 |
| 3276 | 2012-06-26 | 35,376,111 | -23,329 | 3.9065 | 905,578,500 | 2012-05-31 |
| 3277 | 2012-06-25 | 35,399,440 | 17,612 | 3.9090 | 905,578,500 | 2012-05-31 |
| 3278 | 2012-06-22 | 35,381,828 | -223,339 | 3.9071 | 905,578,500 | 2012-05-31 |
| 3279 | 2012-06-21 | 35,605,167 | 58,943 | 3.9318 | 905,578,500 | 2012-05-31 |
| 3280 | 2012-06-20 | 35,546,224 | -250,580 | 3.9253 | 905,578,500 | 2012-05-31 |
| 3281 | 2012-06-19 | 35,796,804 | -48,414 | 3.9529 | 905,578,500 | 2012-05-31 |
| 3282 | 2012-06-18 | 35,845,218 | -48,143 | 3.9583 | 905,578,500 | 2012-05-31 |
| 3283 | 2012-06-15 | 35,893,361 | -218,598 | 3.9636 | 905,578,500 | 2012-05-31 |
| 3284 | 2012-06-14 | 36,111,959 | -184,337 | 3.9877 | 905,578,500 | 2012-05-31 |
| 3285 | 2012-06-13 | 36,296,296 | 246,355 | 4.0081 | 905,578,500 | 2012-05-31 |
| 3286 | 2012-06-12 | 36,049,941 | -184,707 | 3.9809 | 905,578,500 | 2012-05-31 |
| 3287 | 2012-06-11 | 36,234,648 | -143,829 | 4.0013 | 905,578,500 | 2012-05-31 |
| 3288 | 2012-06-08 | 36,378,477 | 96,642 | 4.0172 | 905,578,500 | 2012-05-31 |
| 3289 | 2012-06-07 | 36,281,835 | -405,156 | 4.0065 | 905,578,500 | 2012-05-31 |
| 3290 | 2012-06-06 | 36,686,991 | -567,035 | 4.0512 | 905,578,500 | 2012-05-31 |
| 3291 | 2012-06-05 | 37,254,026 | -146,078 | 4.1138 | 905,578,500 | 2012-05-31 |
| 3292 | 2012-06-04 | 37,400,104 | 1,732,671 | 4.1300 | 905,578,500 | 2012-05-31 |
| 3293 | 2012-06-01 | 35,667,433 | 117,591 | 3.9386 | 905,578,500 | 2012-05-31 |
| 3294 | 2012-05-31 | 35,549,842 | 64,273 | 3.9256 | 905,578,500 | 2012-05-31 |
| 3295 | 2012-05-30 | 35,485,569 | -468,929 | 3.9186 | 905,578,500 | 2012-04-30 |
| 3296 | 2012-05-29 | 35,954,498 | 188,897 | 3.9703 | 905,578,500 | 2012-04-30 |
| 3297 | 2012-05-28 | 35,765,601 | 40,330 | 3.9495 | 905,578,500 | 2012-04-30 |
| 3298 | 2012-05-25 | 35,725,271 | -277,062 | 3.9450 | 905,578,500 | 2012-04-30 |
| 3299 | 2012-05-24 | 36,002,333 | -45,614 | 3.9756 | 905,578,500 | 2012-04-30 |
| 3300 | 2012-05-23 | 36,047,947 | -29,625 | 3.9807 | 905,578,500 | 2012-04-30 |
| 3301 | 2012-05-22 | 36,077,572 | -217,923 | 3.9839 | 905,578,500 | 2012-04-30 |
| 3302 | 2012-05-21 | 36,295,495 | 140,710 | 4.0080 | 905,578,500 | 2012-04-30 |
| 3303 | 2012-05-18 | 36,154,785 | 555,200 | 3.9925 | 905,578,500 | 2012-04-30 |
| 3304 | 2012-05-17 | 35,599,585 | 244,859 | 3.9311 | 905,578,500 | 2012-04-30 |
| 3305 | 2012-05-16 | 35,354,726 | -330,148 | 3.9041 | 905,578,500 | 2012-04-30 |
| 3306 | 2012-05-15 | 35,684,874 | 31,263 | 3.9406 | 905,578,500 | 2012-04-30 |
| 3307 | 2012-05-14 | 35,653,611 | 859,736 | 3.9371 | 905,578,500 | 2012-04-30 |
| 3308 | 2012-05-11 | 34,793,875 | -154,833 | 3.8422 | 905,578,500 | 2012-04-30 |
| 3309 | 2012-05-10 | 34,948,708 | -664,581 | 3.8593 | 905,578,500 | 2012-04-30 |
| 3310 | 2012-05-09 | 35,613,289 | 36,832 | 3.9327 | 905,578,500 | 2012-04-30 |
| 3311 | 2012-05-08 | 35,576,457 | 48,733 | 3.9286 | 905,578,500 | 2012-04-30 |
| 3312 | 2012-05-07 | 35,527,724 | 41,675 | 3.9232 | 905,578,500 | 2012-04-30 |
| 3313 | 2012-05-04 | 35,486,049 | 68,721 | 3.9186 | 905,578,500 | 2012-04-30 |
| 3314 | 2012-05-03 | 35,417,328 | -1,076,958 | 3.9110 | 905,578,500 | 2012-04-30 |
| 3315 | 2012-05-02 | 36,494,286 | 371,313 | 4.0299 | 905,578,500 | 2012-04-30 |
| 3316 | 2012-04-30 | 36,122,973 | 305,699 | 3.9889 | 905,578,500 | 2012-04-30 |
| 3317 | 2012-04-27 | 35,817,274 | 47,360 | 3.9552 | 905,578,500 | 2012-03-31 |
| 3318 | 2012-04-26 | 35,769,914 | 109,305 | 3.9500 | 905,578,500 | 2012-03-31 |
| 3319 | 2012-04-25 | 35,660,609 | -127,923 | 3.9379 | 905,578,500 | 2012-03-31 |
| 3320 | 2012-04-24 | 35,788,532 | 145,239 | 3.9520 | 905,578,500 | 2012-03-31 |
| 3321 | 2012-04-23 | 35,643,293 | -477,796 | 3.9360 | 905,578,500 | 2012-03-31 |
| 3322 | 2012-04-20 | 36,121,089 | -360,579 | 3.9887 | 905,578,500 | 2012-03-31 |
| 3323 | 2012-04-19 | 36,481,668 | -13,008 | 4.0285 | 905,578,500 | 2012-03-31 |
| 3324 | 2012-04-18 | 36,494,676 | -1,187,797 | 4.0300 | 905,578,500 | 2012-03-31 |
| 3325 | 2012-04-17 | 37,682,473 | 490,499 | 4.1611 | 905,578,500 | 2012-03-31 |
| 3326 | 2012-04-16 | 37,191,974 | 21,654 | 4.1070 | 905,578,500 | 2012-03-31 |
| 3327 | 2012-04-13 | 37,170,320 | -1,326,611 | 4.1046 | 905,578,500 | 2012-03-31 |
| 3328 | 2012-04-12 | 38,496,931 | -10,289 | 4.2511 | 905,578,500 | 2012-03-31 |
| 3329 | 2012-04-11 | 38,507,220 | -1,158,282 | 4.2522 | 905,578,500 | 2012-03-31 |
| 3330 | 2012-04-10 | 39,665,502 | 778,332 | 4.3801 | 905,578,500 | 2012-03-31 |
| 3331 | 2012-04-05 | 38,887,170 | 909,313 | 4.2942 | 905,578,500 | 2012-03-31 |
| 3332 | 2012-04-03 | 37,977,857 | -240,303 | 4.1938 | 905,578,500 | 2012-03-31 |
| 3333 | 2012-04-02 | 38,218,160 | 1,100,812 | 4.2203 | 905,578,500 | 2012-03-31 |
| 3334 | 2012-03-30 | 37,117,348 | 257,399 | 4.0987 | 905,578,500 | 2012-02-29 |
| 3335 | 2012-03-29 | 36,859,949 | 189,547 | 4.0703 | 905,578,500 | 2012-02-29 |
| 3336 | 2012-03-28 | 36,670,402 | -161,825 | 4.0494 | 905,578,500 | 2012-02-29 |
| 3337 | 2012-03-27 | 36,832,227 | -34,776 | 4.0673 | 905,578,500 | 2012-02-29 |
| 3338 | 2012-03-26 | 36,867,003 | -199,680 | 4.0711 | 905,578,500 | 2012-02-29 |
| 3339 | 2012-03-23 | 37,066,683 | -41,403 | 4.0931 | 905,578,500 | 2012-02-29 |
| 3340 | 2012-03-22 | 37,108,086 | -13,719 | 4.0977 | 905,578,500 | 2012-02-29 |
| 3341 | 2012-03-21 | 37,121,805 | -64,419 | 4.0992 | 905,578,500 | 2012-02-29 |
| 3342 | 2012-03-20 | 37,186,224 | -414,072 | 4.1064 | 905,578,500 | 2012-02-29 |
| 3343 | 2012-03-19 | 37,600,296 | -1,513,513 | 4.1521 | 905,578,500 | 2012-02-29 |
| 3344 | 2012-03-16 | 39,113,809 | -900,207 | 4.3192 | 905,578,500 | 2012-02-29 |
| 3345 | 2012-03-15 | 40,014,016 | 65,179 | 4.4186 | 905,578,500 | 2012-02-29 |
| 3346 | 2012-03-14 | 39,948,837 | -33,660 | 4.4114 | 905,578,500 | 2012-02-29 |
| 3347 | 2012-03-13 | 39,982,497 | 605,970 | 4.4151 | 905,578,500 | 2012-02-29 |
| 3348 | 2012-03-12 | 39,376,527 | -551,365 | 4.3482 | 905,578,500 | 2012-02-29 |
| 3349 | 2012-03-09 | 39,927,892 | -943,816 | 4.4091 | 905,578,500 | 2012-02-29 |
| 3350 | 2012-03-08 | 40,871,708 | 295,991 | 4.5133 | 905,578,500 | 2012-02-29 |
| 3351 | 2012-03-07 | 40,575,717 | 981,959 | 4.4806 | 905,578,500 | 2012-02-29 |
| 3352 | 2012-03-06 | 39,593,758 | 729,296 | 4.3722 | 905,578,500 | 2012-02-29 |
| 3353 | 2012-03-05 | 38,864,462 | -570,439 | 4.2917 | 905,578,500 | 2012-02-29 |
| 3354 | 2012-03-02 | 39,434,901 | -52,633 | 4.3547 | 905,578,500 | 2012-02-29 |
| 3355 | 2012-03-01 | 39,487,534 | -813,976 | 4.3605 | 905,578,500 | 2012-02-29 |
| 3356 | 2012-02-29 | 40,301,510 | -326,553 | 4.4504 | 905,578,500 | 2012-02-29 |
| 3357 | 2012-02-28 | 40,628,063 | -166,895 | 4.4864 | 905,578,500 | 2012-01-31 |
| 3358 | 2012-02-27 | 40,794,958 | 940,233 | 4.5049 | 905,578,500 | 2012-01-31 |
| 3359 | 2012-02-24 | 39,854,725 | 388,664 | 4.4010 | 905,578,500 | 2012-01-31 |
| 3360 | 2012-02-23 | 39,466,061 | -218,209 | 4.3581 | 905,578,500 | 2012-01-31 |
| 3361 | 2012-02-22 | 39,684,270 | -77,837 | 4.3822 | 905,578,500 | 2012-01-31 |
| 3362 | 2012-02-21 | 39,762,107 | -415,144 | 4.3908 | 905,578,500 | 2012-01-31 |
| 3363 | 2012-02-20 | 40,177,251 | -221,162 | 4.4366 | 905,578,500 | 2012-01-31 |
| 3364 | 2012-02-17 | 40,398,413 | 1,514,576 | 4.4611 | 905,578,500 | 2012-01-31 |
| 3365 | 2012-02-16 | 38,883,837 | -125,137 | 4.2938 | 905,578,500 | 2012-01-31 |
| 3366 | 2012-02-15 | 39,008,974 | 59,571 | 4.3076 | 905,578,500 | 2012-01-31 |
| 3367 | 2012-02-14 | 38,949,403 | -828,933 | 4.3011 | 905,578,500 | 2012-01-31 |
| 3368 | 2012-02-13 | 39,778,336 | -556,738 | 4.3926 | 905,578,500 | 2012-01-31 |
| 3369 | 2012-02-10 | 40,335,074 | 52,329 | 4.4541 | 905,578,500 | 2012-01-31 |
| 3370 | 2012-02-09 | 40,282,745 | 69,378 | 4.4483 | 905,578,500 | 2012-01-31 |
| 3371 | 2012-02-08 | 40,213,367 | -13,188 | 4.4406 | 905,578,500 | 2012-01-31 |
| 3372 | 2012-02-07 | 40,226,555 | -122,330 | 4.4421 | 905,578,500 | 2012-01-31 |
| 3373 | 2012-02-06 | 40,348,885 | -250,123 | 4.4556 | 905,578,500 | 2012-01-31 |
| 3374 | 2012-02-03 | 40,599,008 | 958,406 | 4.4832 | 905,578,500 | 2012-01-31 |
| 3375 | 2012-02-02 | 39,640,602 | -1,516,434 | 4.3774 | 905,578,500 | 2012-01-31 |
| 3376 | 2012-02-01 | 41,157,036 | -503,064 | 4.5448 | 905,578,500 | 2012-01-31 |
| 3377 | 2012-01-31 | 41,660,100 | -384,527 | 4.6004 | 905,578,500 | 2012-01-31 |
| 3378 | 2012-01-30 | 42,044,627 | -338,201 | 4.6428 | 905,578,500 | 2011-12-31 |
| 3379 | 2012-01-27 | 42,382,828 | -1,026,079 | 4.6802 | 905,578,500 | 2011-12-31 |
| 3380 | 2012-01-26 | 43,408,907 | -202,616 | 4.7935 | 905,578,500 | 2011-12-31 |
| 3381 | 2012-01-20 | 43,611,523 | 3,555,451 | 4.8159 | 905,578,500 | 2011-12-31 |
| 3382 | 2012-01-19 | 40,056,072 | 481,363 | 4.4233 | 905,578,500 | 2011-12-31 |
| 3383 | 2012-01-18 | 39,574,709 | -50,086 | 4.3701 | 905,578,500 | 2011-12-31 |
| 3384 | 2012-01-17 | 39,624,795 | -234,311 | 4.3756 | 905,578,500 | 2011-12-31 |
| 3385 | 2012-01-16 | 39,859,106 | -2,824,635 | 4.4015 | 905,578,500 | 2011-12-31 |
| 3386 | 2012-01-13 | 42,683,741 | 154,061 | 4.7134 | 905,578,500 | 2011-12-31 |
| 3387 | 2012-01-12 | 42,529,680 | 2,107,552 | 4.6964 | 905,578,500 | 2011-12-31 |
| 3388 | 2012-01-11 | 40,422,128 | 316,882 | 4.4637 | 905,578,500 | 2011-12-31 |
| 3389 | 2012-01-10 | 40,105,246 | 1,321,808 | 4.4287 | 905,578,500 | 2011-12-31 |
| 3390 | 2012-01-09 | 38,783,438 | -4,277,091 | 4.2827 | 905,578,500 | 2011-12-31 |
| 3391 | 2012-01-06 | 43,060,529 | 2,748,554 | 4.7550 | 905,578,500 | 2011-12-31 |
| 3392 | 2012-01-05 | 40,311,975 | 978,734 | 4.4515 | 905,578,500 | 2011-12-31 |
| 3393 | 2012-01-04 | 39,333,241 | 212,965 | 4.3434 | 905,578,500 | 2011-12-31 |
| 3394 | 2012-01-03 | 39,120,276 | 1,297,582 | 4.3199 | 905,578,500 | 2011-12-31 |
| 3395 | 2011-12-30 | 37,822,694 | 39,978 | 4.1766 | 905,578,500 | 2011-11-30 |
| 3396 | 2011-12-29 | 37,782,716 | 356,396 | 4.1722 | 905,578,500 | 2011-11-30 |
| 3397 | 2011-12-28 | 37,426,320 | 308,018 | 4.1329 | 905,578,500 | 2011-11-30 |
| 3398 | 2011-12-23 | 37,118,302 | 775,851 | 4.0988 | 905,578,500 | 2011-11-30 |
| 3399 | 2011-12-22 | 36,342,451 | -444,018 | 4.0132 | 905,578,500 | 2011-11-30 |
| 3400 | 2011-12-21 | 36,786,469 | -256,192 | 4.0622 | 905,578,500 | 2011-11-30 |
| 3401 | 2011-12-20 | 37,042,661 | 52,000 | 4.0905 | 905,578,500 | 2011-11-30 |
| 3402 | 2011-12-19 | 36,990,661 | -607,960 | 4.0848 | 905,578,500 | 2011-11-30 |
| 3403 | 2011-12-16 | 37,598,621 | 312,516 | 4.1519 | 905,578,500 | 2011-11-30 |
| 3404 | 2011-12-15 | 37,286,105 | 111,834 | 4.1174 | 905,578,500 | 2011-11-30 |
| 3405 | 2011-12-14 | 37,174,271 | -34,085 | 4.1050 | 905,578,500 | 2011-11-30 |
| 3406 | 2011-12-13 | 37,208,356 | -673,368 | 4.1088 | 905,578,500 | 2011-11-30 |
| 3407 | 2011-12-12 | 37,881,724 | -52,531 | 4.1832 | 905,578,500 | 2011-11-30 |
| 3408 | 2011-12-09 | 37,934,255 | 869,038 | 4.1890 | 905,578,500 | 2011-11-30 |
| 3409 | 2011-12-08 | 37,065,217 | -402,159 | 4.0930 | 905,578,500 | 2011-11-30 |
| 3410 | 2011-12-07 | 37,467,376 | 651,473 | 4.1374 | 905,578,500 | 2011-11-30 |
| 3411 | 2011-12-06 | 36,815,903 | -164,021 | 4.0655 | 905,578,500 | 2011-11-30 |
| 3412 | 2011-12-05 | 36,979,924 | 690,174 | 4.0836 | 905,578,500 | 2011-11-30 |
| 3413 | 2011-12-02 | 36,289,750 | -339,434 | 4.0074 | 905,578,500 | 2011-11-30 |
| 3414 | 2011-12-01 | 36,629,184 | -445,904 | 4.0448 | 905,578,500 | 2011-11-30 |
| 3415 | 2011-11-30 | 37,075,088 | 191,424 | 4.0941 | 905,578,500 | 2011-11-30 |
| 3416 | 2011-11-29 | 36,883,664 | 130,086 | 4.0729 | 905,578,500 | 2011-10-31 |
| 3417 | 2011-11-28 | 36,753,578 | 136,340 | 4.0586 | 905,578,500 | 2011-10-31 |
| 3418 | 2011-11-25 | 36,617,238 | -435,305 | 4.0435 | 905,578,500 | 2011-10-31 |
| 3419 | 2011-11-24 | 37,052,543 | 396,786 | 4.0916 | 905,578,500 | 2011-10-31 |
| 3420 | 2011-11-23 | 36,655,757 | -199,180 | 4.0478 | 905,578,500 | 2011-10-31 |
| 3421 | 2011-11-22 | 36,854,937 | -70,179 | 4.0698 | 905,578,500 | 2011-10-31 |
| 3422 | 2011-11-21 | 36,925,116 | 18,916 | 4.0775 | 905,578,500 | 2011-10-31 |
| 3423 | 2011-11-18 | 36,906,200 | -138,121 | 4.0754 | 905,578,500 | 2011-10-31 |
| 3424 | 2011-11-17 | 37,044,321 | -120,139 | 4.0907 | 905,578,500 | 2011-10-31 |
| 3425 | 2011-11-16 | 37,164,460 | 139,031 | 4.1039 | 905,578,500 | 2011-10-31 |
| 3426 | 2011-11-15 | 37,025,429 | -751,331 | 4.0886 | 905,578,500 | 2011-10-31 |
| 3427 | 2011-11-14 | 37,776,760 | 37,593 | 4.1716 | 905,578,500 | 2011-10-31 |
| 3428 | 2011-11-11 | 37,739,167 | -301,453 | 4.1674 | 905,578,500 | 2011-10-31 |
| 3429 | 2011-11-10 | 38,040,620 | 64,838 | 4.2007 | 905,578,500 | 2011-10-31 |
| 3430 | 2011-11-09 | 37,975,782 | -91,317 | 4.1935 | 905,578,500 | 2011-10-31 |
| 3431 | 2011-11-08 | 38,067,099 | -645,818 | 4.2036 | 905,578,500 | 2011-10-31 |
| 3432 | 2011-11-07 | 38,712,917 | -405,171 | 4.2749 | 905,578,500 | 2011-10-31 |
| 3433 | 2011-11-04 | 39,118,088 | -472,093 | 4.3197 | 905,578,500 | 2011-10-31 |
| 3434 | 2011-11-03 | 39,590,181 | -172,639 | 4.3718 | 905,578,500 | 2011-10-31 |
| 3435 | 2011-11-02 | 39,762,820 | 99,834 | 4.3909 | 905,578,500 | 2011-10-31 |
| 3436 | 2011-11-01 | 39,662,986 | 1,058,877 | 4.3799 | 905,578,500 | 2011-10-31 |
| 3437 | 2011-10-31 | 38,604,109 | 243,832 | 4.2629 | 905,578,500 | 2011-10-31 |
| 3438 | 2011-10-28 | 38,360,277 | 619,242 | 4.2360 | 905,578,500 | 2011-09-30 |
| 3439 | 2011-10-27 | 37,741,035 | 135,586 | 4.1676 | 905,578,500 | 2011-09-30 |
| 3440 | 2011-10-26 | 37,605,449 | -211,301 | 4.1526 | 905,578,500 | 2011-09-30 |
| 3441 | 2011-10-25 | 37,816,750 | -744,933 | 4.1760 | 905,578,500 | 2011-09-30 |
| 3442 | 2011-10-24 | 38,561,683 | -138,473 | 4.2582 | 905,578,500 | 2011-09-30 |
| 3443 | 2011-10-21 | 38,700,156 | 472,090 | 4.2735 | 905,578,500 | 2011-09-30 |
| 3444 | 2011-10-20 | 38,228,066 | -708,152 | 4.2214 | 905,578,500 | 2011-09-30 |
| 3445 | 2011-10-19 | 38,936,218 | 118,502 | 4.2996 | 905,578,500 | 2011-09-30 |
| 3446 | 2011-10-18 | 38,817,716 | 90,282 | 4.2865 | 905,578,500 | 2011-09-30 |
| 3447 | 2011-10-17 | 38,727,434 | 187,632 | 4.2765 | 905,578,500 | 2011-09-30 |
| 3448 | 2011-10-14 | 38,539,802 | -753,470 | 4.2558 | 905,578,500 | 2011-09-30 |
| 3449 | 2011-10-13 | 39,293,272 | 106,304 | 4.3390 | 905,578,500 | 2011-09-30 |
| 3450 | 2011-10-12 | 39,186,968 | 72,150 | 4.3273 | 905,578,500 | 2011-09-30 |
| 3451 | 2011-10-11 | 39,114,818 | -1,997,187 | 4.3193 | 905,578,500 | 2011-09-30 |
| 3452 | 2011-10-10 | 41,112,005 | -122,043 | 4.5399 | 905,578,500 | 2011-09-30 |
| 3453 | 2011-10-07 | 41,234,048 | 1,485,724 | 4.5533 | 905,578,500 | 2011-09-30 |
| 3454 | 2011-10-06 | 39,748,324 | -1,527,350 | 4.3893 | 905,578,500 | 2011-09-30 |
| 3455 | 2011-10-04 | 41,275,674 | 17,799 | 4.5579 | 905,578,500 | 2011-09-30 |
| 3456 | 2011-10-03 | 41,257,875 | -1,412,359 | 4.5560 | 905,578,500 | 2011-09-30 |
| 3457 | 2011-09-30 | 42,670,234 | -79,696 | 4.7119 | 905,578,500 | 2011-09-30 |
| 3458 | 2011-09-29 | 42,749,930 | 0 | 4.7207 | 905,578,500 | 2011-08-31 |
| 3459 | 2011-09-28 | 42,749,930 | 2,102,455 | 4.7207 | 905,578,500 | 2011-08-31 |
| 3460 | 2011-09-27 | 40,647,475 | 1,351,598 | 4.4886 | 905,578,500 | 2011-08-31 |
| 3461 | 2011-09-26 | 39,295,877 | -592,524 | 4.3393 | 905,578,500 | 2011-08-31 |
| 3462 | 2011-09-23 | 39,888,401 | -121,270 | 4.4047 | 905,578,500 | 2011-08-31 |
| 3463 | 2011-09-22 | 40,009,671 | -21,183 | 4.4181 | 905,578,500 | 2011-08-31 |
| 3464 | 2011-09-21 | 40,030,854 | -1,631,296 | 4.4205 | 905,578,500 | 2011-08-31 |
| 3465 | 2011-09-20 | 41,662,150 | -586,481 | 4.6006 | 905,578,500 | 2011-08-31 |
| 3466 | 2011-09-19 | 42,248,631 | 1,641,467 | 4.6654 | 905,578,500 | 2011-08-31 |
| 3467 | 2011-09-16 | 40,607,164 | -1,829,799 | 4.4841 | 905,578,500 | 2011-08-31 |
| 3468 | 2011-09-15 | 42,436,963 | 428,270 | 4.6862 | 905,578,500 | 2011-08-31 |
| 3469 | 2011-09-14 | 42,008,693 | 790,181 | 4.6389 | 905,578,500 | 2011-08-31 |
| 3470 | 2011-09-12 | 41,218,512 | 431,690 | 4.5516 | 905,578,500 | 2011-08-31 |
| 3471 | 2011-09-09 | 40,786,822 | -73,636 | 4.5040 | 905,578,500 | 2011-08-31 |
| 3472 | 2011-09-08 | 40,860,458 | 899,715 | 4.5121 | 905,578,500 | 2011-08-31 |
| 3473 | 2011-09-07 | 39,960,743 | 1,224,039 | 4.4127 | 905,578,500 | 2011-08-31 |
| 3474 | 2011-09-06 | 38,736,704 | -105,818 | 4.2776 | 905,578,500 | 2011-08-31 |
| 3475 | 2011-09-05 | 38,842,522 | -565,902 | 4.2892 | 905,578,500 | 2011-08-31 |
| 3476 | 2011-09-02 | 39,408,424 | 432,387 | 4.3517 | 905,578,500 | 2011-08-31 |
| 3477 | 2011-09-01 | 38,976,037 | 91,071 | 4.3040 | 905,578,500 | 2011-08-31 |
| 3478 | 2011-08-31 | 38,884,966 | -465,006 | 4.2939 | 905,578,500 | 2011-08-31 |
| 3479 | 2011-08-30 | 39,349,972 | 59,902 | 4.3453 | 905,578,500 | 2011-07-31 |
| 3480 | 2011-08-29 | 39,290,070 | -98,004 | 4.3387 | 905,578,500 | 2011-07-31 |
| 3481 | 2011-08-26 | 39,388,074 | -460,470 | 4.3495 | 905,578,500 | 2011-07-31 |
| 3482 | 2011-08-25 | 39,848,544 | -186,560 | 4.4003 | 905,578,500 | 2011-07-31 |
| 3483 | 2011-08-24 | 40,035,104 | 100,995 | 4.4209 | 905,578,500 | 2011-07-31 |
| 3484 | 2011-08-23 | 39,934,109 | -187,820 | 4.4098 | 905,578,500 | 2011-07-31 |
| 3485 | 2011-08-22 | 40,121,929 | -184,743 | 4.4305 | 905,578,500 | 2011-07-31 |
| 3486 | 2011-08-19 | 40,306,672 | 195,671 | 4.4509 | 905,578,500 | 2011-07-31 |
| 3487 | 2011-08-18 | 40,111,001 | -323,815 | 4.4293 | 905,578,500 | 2011-07-31 |
| 3488 | 2011-08-17 | 40,434,816 | -556,928 | 4.4651 | 905,578,500 | 2011-07-31 |
| 3489 | 2011-08-16 | 40,991,744 | -290,405 | 4.5266 | 905,578,500 | 2011-07-31 |
| 3490 | 2011-08-15 | 41,282,149 | -246,398 | 4.5586 | 905,578,500 | 2011-07-31 |
| 3491 | 2011-08-12 | 41,528,547 | -902,407 | 4.5859 | 905,578,500 | 2011-07-31 |
| 3492 | 2011-08-11 | 42,430,954 | -3,977,383 | 4.6855 | 905,578,500 | 2011-07-31 |
| 3493 | 2011-08-10 | 46,408,337 | 5,966,525 | 5.1247 | 905,578,500 | 2011-07-31 |
| 3494 | 2011-08-09 | 40,441,812 | 166,395 | 4.4659 | 905,578,500 | 2011-07-31 |
| 3495 | 2011-08-08 | 40,275,417 | -385,938 | 4.4475 | 905,578,500 | 2011-07-31 |
| 3496 | 2011-08-05 | 40,661,355 | -291,167 | 4.4901 | 905,578,500 | 2011-07-31 |
| 3497 | 2011-08-04 | 40,952,522 | 1,233,135 | 4.5222 | 905,578,500 | 2011-07-31 |
| 3498 | 2011-08-03 | 39,719,387 | 1,530,963 | 4.3861 | 905,578,500 | 2011-07-31 |
| 3499 | 2011-08-02 | 38,188,424 | -491,400 | 4.2170 | 905,578,500 | 2011-07-31 |
| 3500 | 2011-08-01 | 38,679,824 | 805,796 | 4.2713 | 905,578,500 | 2011-07-31 |
| 3501 | 2011-07-29 | 37,874,028 | -605,221 | 4.1823 | 905,578,500 | 2011-06-30 |
| 3502 | 2011-07-28 | 38,479,249 | 1,094,050 | 4.2491 | 905,578,500 | 2011-06-30 |
| 3503 | 2011-07-27 | 37,385,199 | 181,147 | 4.1283 | 905,578,500 | 2011-06-30 |
| 3504 | 2011-07-26 | 37,204,052 | 1,055,785 | 4.1083 | 905,578,500 | 2011-06-30 |
| 3505 | 2011-07-25 | 36,148,267 | 233,116 | 3.9917 | 905,578,500 | 2011-06-30 |
| 3506 | 2011-07-22 | 35,915,151 | -644,308 | 3.9660 | 905,578,500 | 2011-06-30 |
| 3507 | 2011-07-21 | 36,559,459 | 938,254 | 4.0371 | 905,578,500 | 2011-06-30 |
| 3508 | 2011-07-20 | 35,621,205 | 104,278 | 3.9335 | 905,578,500 | 2011-06-30 |
| 3509 | 2011-07-19 | 35,516,927 | 243,360 | 3.9220 | 905,578,500 | 2011-06-30 |
| 3510 | 2011-07-18 | 35,273,567 | 283,482 | 3.8951 | 905,578,500 | 2011-06-30 |
| 3511 | 2011-07-15 | 34,990,085 | 728,168 | 3.8638 | 905,578,500 | 2011-06-30 |
| 3512 | 2011-07-14 | 34,261,917 | 227,603 | 3.7834 | 905,578,500 | 2011-06-30 |
| 3513 | 2011-07-13 | 34,034,314 | -529,474 | 3.7583 | 905,578,500 | 2011-06-30 |
| 3514 | 2011-07-12 | 34,563,788 | 964 | 3.8168 | 905,578,500 | 2011-06-30 |
| 3515 | 2011-07-11 | 34,562,824 | 551,028 | 3.8167 | 905,578,500 | 2011-06-30 |
| 3516 | 2011-07-08 | 34,011,796 | -5,321 | 3.7558 | 905,578,500 | 2011-06-30 |
| 3517 | 2011-07-07 | 34,017,117 | 208,945 | 3.7564 | 905,578,500 | 2011-06-30 |
| 3518 | 2011-07-06 | 33,808,172 | 13,354 | 3.7333 | 905,578,500 | 2011-06-30 |
| 3519 | 2011-07-05 | 33,794,818 | 197,478 | 3.7318 | 905,578,500 | 2011-06-30 |
| 3520 | 2011-07-04 | 33,597,340 | -365,222 | 3.7100 | 905,578,500 | 2011-06-30 |
| 3521 | 2011-06-30 | 33,962,562 | -415,249 | 3.7504 | 905,578,500 | 2011-06-30 |
| 3522 | 2011-06-29 | 34,377,811 | -68,469 | 3.7962 | 905,578,500 | 2011-05-31 |
| 3523 | 2011-06-28 | 34,446,280 | 511,356 | 3.8038 | 905,578,500 | 2011-05-31 |
| 3524 | 2011-06-27 | 33,934,924 | -154,155 | 3.7473 | 905,578,500 | 2011-05-31 |
| 3525 | 2011-06-24 | 34,089,079 | 330,890 | 3.7643 | 905,578,500 | 2011-05-31 |
| 3526 | 2011-06-23 | 33,758,189 | 293,758 | 3.7278 | 905,578,500 | 2011-05-31 |
| 3527 | 2011-06-22 | 33,464,431 | -238,283 | 3.6954 | 905,578,500 | 2011-05-31 |
| 3528 | 2011-06-21 | 33,702,714 | 172,194 | 3.7217 | 905,578,500 | 2011-05-31 |
| 3529 | 2011-06-20 | 33,530,520 | 21,438 | 3.7027 | 905,578,500 | 2011-05-31 |
| 3530 | 2011-06-17 | 33,509,082 | 132,740 | 3.7003 | 905,578,500 | 2011-05-31 |
| 3531 | 2011-06-16 | 33,376,342 | -539,913 | 3.6856 | 905,578,500 | 2011-05-31 |
| 3532 | 2011-06-15 | 33,916,255 | 32,382 | 3.7453 | 905,578,500 | 2011-05-31 |
| 3533 | 2011-06-14 | 33,883,873 | 431,928 | 3.7417 | 905,578,500 | 2011-05-31 |
| 3534 | 2011-06-13 | 33,451,945 | -317,271 | 3.6940 | 905,578,500 | 2011-05-31 |
| 3535 | 2011-06-10 | 33,769,216 | 251,970 | 3.7290 | 905,578,500 | 2011-05-31 |
| 3536 | 2011-06-09 | 33,517,246 | 197,329 | 3.7012 | 905,578,500 | 2011-05-31 |
| 3537 | 2011-06-08 | 33,319,917 | 497,324 | 3.6794 | 905,578,500 | 2011-05-31 |
| 3538 | 2011-06-07 | 32,822,593 | -739,101 | 3.6245 | 905,578,500 | 2011-05-31 |
| 3539 | 2011-06-03 | 33,561,694 | -205,352 | 3.7061 | 905,578,500 | 2011-05-31 |
| 3540 | 2011-06-02 | 33,767,046 | 580,346 | 3.7288 | 905,578,500 | 2011-05-31 |
| 3541 | 2011-06-01 | 33,186,700 | -440,487 | 3.6647 | 905,578,500 | 2011-05-31 |
| 3542 | 2011-05-31 | 33,627,187 | 198,619 | 3.7133 | 905,578,500 | 2011-05-31 |
| 3543 | 2011-05-30 | 33,428,568 | 18,583 | 3.6914 | 905,578,500 | 2011-04-30 |
| 3544 | 2011-05-27 | 33,409,985 | -283,764 | 3.6894 | 905,578,500 | 2011-04-30 |
| 3545 | 2011-05-26 | 33,693,749 | 302,670 | 3.7207 | 905,578,500 | 2011-04-30 |
| 3546 | 2011-05-25 | 33,391,079 | 383,494 | 3.6873 | 905,578,500 | 2011-04-30 |
| 3547 | 2011-05-24 | 33,007,585 | -573,004 | 3.6449 | 905,578,500 | 2011-04-30 |
| 3548 | 2011-05-23 | 33,580,589 | -422,244 | 3.7082 | 905,578,500 | 2011-04-30 |
| 3549 | 2011-05-20 | 34,002,833 | 159,092 | 3.7548 | 905,578,500 | 2011-04-30 |
| 3550 | 2011-05-19 | 33,843,741 | -1,236,711 | 3.7373 | 905,578,500 | 2011-04-30 |
| 3551 | 2011-05-18 | 35,080,452 | -1,637,852 | 3.8738 | 905,578,500 | 2011-04-30 |
| 3552 | 2011-05-17 | 36,718,304 | 446,345 | 4.0547 | 905,578,500 | 2011-04-30 |
| 3553 | 2011-05-16 | 36,271,959 | -1,977,558 | 4.0054 | 905,578,500 | 2011-04-30 |
| 3554 | 2011-05-13 | 38,249,517 | -1,069,705 | 4.2238 | 905,578,500 | 2011-04-30 |
| 3555 | 2011-05-12 | 39,319,222 | -102,616 | 4.3419 | 905,578,500 | 2011-04-30 |
| 3556 | 2011-05-11 | 39,421,838 | 2,259,415 | 4.3532 | 905,578,500 | 2011-04-30 |
| 3557 | 2011-05-09 | 37,162,423 | 1,787,245 | 4.1037 | 905,578,500 | 2011-04-30 |
| 3558 | 2011-05-06 | 35,375,178 | 1,790,145 | 3.9064 | 905,578,500 | 2011-04-30 |
| 3559 | 2011-05-05 | 33,585,033 | 100,828 | 3.7087 | 905,578,500 | 2011-04-30 |
| 3560 | 2011-05-04 | 33,484,205 | -795,275 | 3.6975 | 905,578,500 | 2011-04-30 |
| 3561 | 2011-05-03 | 34,279,480 | 97,496 | 3.7854 | 905,578,500 | 2011-04-30 |
| 3562 | 2011-04-29 | 34,181,984 | -302,433 | 3.7746 | 905,578,500 | 2011-03-31 |
| 3563 | 2011-04-28 | 34,484,417 | -265,250 | 3.8080 | 905,578,500 | 2011-03-31 |
| 3564 | 2011-04-27 | 34,749,667 | 533,369 | 3.8373 | 905,578,500 | 2011-03-31 |
| 3565 | 2011-04-26 | 34,216,298 | 355,363 | 3.7784 | 905,578,500 | 2011-03-31 |
| 3566 | 2011-04-21 | 33,860,935 | -381 | 3.7391 | 905,578,500 | 2011-03-31 |
| 3567 | 2011-04-20 | 33,861,316 | -116,031 | 3.7392 | 905,578,500 | 2011-03-31 |
| 3568 | 2011-04-19 | 33,977,347 | -245,088 | 3.7520 | 905,578,500 | 2011-03-31 |
| 3569 | 2011-04-18 | 34,222,435 | -406,074 | 3.7791 | 905,578,500 | 2011-03-31 |
| 3570 | 2011-04-15 | 34,628,509 | 134,714 | 3.8239 | 905,578,500 | 2011-03-31 |
| 3571 | 2011-04-14 | 34,493,795 | -894,243 | 3.8090 | 905,578,500 | 2011-03-31 |
| 3572 | 2011-04-13 | 35,388,038 | -259,329 | 3.9078 | 905,578,500 | 2011-03-31 |
| 3573 | 2011-04-12 | 35,647,367 | -1,705,921 | 3.9364 | 905,578,500 | 2011-03-31 |
| 3574 | 2011-04-11 | 37,353,288 | 309,434 | 4.1248 | 905,578,500 | 2011-03-31 |
| 3575 | 2011-04-08 | 37,043,854 | -508,380 | 4.0906 | 905,578,500 | 2011-03-31 |
| 3576 | 2011-04-07 | 37,552,234 | -408,750 | 4.1468 | 905,578,500 | 2011-03-31 |
| 3577 | 2011-04-06 | 37,960,984 | -93,864 | 4.1919 | 905,578,500 | 2011-03-31 |
| 3578 | 2011-04-04 | 38,054,848 | -68,741 | 4.2023 | 905,578,500 | 2011-03-31 |
| 3579 | 2011-04-01 | 38,123,589 | 114,192 | 4.2099 | 905,578,500 | 2011-03-31 |
| 3580 | 2011-03-31 | 38,009,397 | 300,105 | 4.1973 | 905,578,500 | 2011-03-31 |
| 3581 | 2011-03-30 | 37,709,292 | -284,025 | 4.1641 | 905,578,500 | 2011-02-28 |
| 3582 | 2011-03-29 | 37,993,317 | 33,806 | 4.1955 | 905,578,500 | 2011-02-28 |
| 3583 | 2011-03-28 | 37,959,511 | -496,369 | 4.1917 | 905,578,500 | 2011-02-28 |
| 3584 | 2011-03-25 | 38,455,880 | 112,003 | 4.2466 | 905,578,500 | 2011-02-28 |
| 3585 | 2011-03-24 | 38,343,877 | 51 | 4.2342 | 905,578,500 | 2011-02-28 |
| 3586 | 2011-03-23 | 38,343,826 | 27,413 | 4.2342 | 905,578,500 | 2011-02-28 |
| 3587 | 2011-03-22 | 38,316,413 | 525,855 | 4.2312 | 905,578,500 | 2011-02-28 |
| 3588 | 2011-03-21 | 37,790,558 | 189,417 | 4.1731 | 905,578,500 | 2011-02-28 |
| 3589 | 2011-03-18 | 37,601,141 | -972,762 | 4.1522 | 905,578,500 | 2011-02-28 |
| 3590 | 2011-03-17 | 38,573,903 | 298,690 | 4.2596 | 905,578,500 | 2011-02-28 |
| 3591 | 2011-03-16 | 38,275,213 | 61,205 | 4.2266 | 905,578,500 | 2011-02-28 |
| 3592 | 2011-03-15 | 38,214,008 | 669,634 | 4.2198 | 905,578,500 | 2011-02-28 |
| 3593 | 2011-03-14 | 37,544,374 | 554,605 | 4.1459 | 905,578,500 | 2011-02-28 |
| 3594 | 2011-03-11 | 36,989,769 | 354,349 | 4.0847 | 905,578,500 | 2011-02-28 |
| 3595 | 2011-03-10 | 36,635,420 | 498,617 | 4.0455 | 905,578,500 | 2011-02-28 |
| 3596 | 2011-03-09 | 36,136,803 | 8,507 | 3.9905 | 905,578,500 | 2011-02-28 |
| 3597 | 2011-03-08 | 36,128,296 | -146,583 | 3.9895 | 905,578,500 | 2011-02-28 |
| 3598 | 2011-03-07 | 36,274,879 | 21,948 | 4.0057 | 905,578,500 | 2011-02-28 |
| 3599 | 2011-03-04 | 36,252,931 | -240,794 | 4.0033 | 905,578,500 | 2011-02-28 |
| 3600 | 2011-03-03 | 36,493,725 | 60,756 | 4.0299 | 905,578,500 | 2011-02-28 |
| 3601 | 2011-03-02 | 36,432,969 | 858,551 | 4.0232 | 905,578,500 | 2011-02-28 |
| 3602 | 2011-03-01 | 35,574,418 | 1,059,552 | 3.9284 | 905,578,500 | 2011-02-28 |
| 3603 | 2011-02-28 | 34,514,866 | -640,575 | 3.8114 | 905,578,500 | 2011-02-28 |
| 3604 | 2011-02-25 | 35,155,441 | 1,124,541 | 3.8821 | 905,578,500 | 2011-01-31 |
| 3605 | 2011-02-24 | 34,030,900 | 354,092 | 3.7579 | 905,578,500 | 2011-01-31 |
| 3606 | 2011-02-23 | 33,676,808 | -181,103 | 3.7188 | 905,578,500 | 2011-01-31 |
| 3607 | 2011-02-22 | 33,857,911 | -415,249 | 3.7388 | 905,578,500 | 2011-01-31 |
| 3608 | 2011-02-21 | 34,273,160 | 397,695 | 3.7847 | 905,578,500 | 2011-01-31 |
| 3609 | 2011-02-18 | 33,875,465 | -392,224 | 3.7408 | 905,578,500 | 2011-01-31 |
| 3610 | 2011-02-17 | 34,267,689 | 63,979 | 3.7841 | 905,578,500 | 2011-01-31 |
| 3611 | 2011-02-16 | 34,203,710 | 387,251 | 3.7770 | 905,578,500 | 2011-01-31 |
| 3612 | 2011-02-15 | 33,816,459 | 730,746 | 3.7342 | 905,578,500 | 2011-01-31 |
| 3613 | 2011-02-14 | 33,085,713 | 871,332 | 3.6535 | 905,578,500 | 2011-01-31 |
| 3614 | 2011-02-11 | 32,214,381 | 832,632 | 3.5573 | 905,578,500 | 2011-01-31 |
| 3615 | 2011-02-10 | 31,381,749 | 1,016,292 | 3.4654 | 905,578,500 | 2011-01-31 |
| 3616 | 2011-02-09 | 30,365,457 | 58,403 | 3.3532 | 905,578,500 | 2011-01-31 |
| 3617 | 2011-02-08 | 30,307,054 | 522,764 | 3.3467 | 905,578,500 | 2011-01-31 |
| 3618 | 2011-02-07 | 29,784,290 | -444,008 | 3.2890 | 905,578,500 | 2011-01-31 |
| 3619 | 2011-02-02 | 30,228,298 | 0 | 3.3380 | 905,578,500 | 2011-01-31 |
| 3620 | 2011-02-01 | 30,228,298 | -121,598 | 3.3380 | 905,578,500 | 2011-01-31 |
| 3621 | 2011-01-31 | 30,349,896 | 2,398 | 3.3514 | 905,578,500 | 2011-01-31 |
| 3622 | 2011-01-28 | 30,347,498 | 325,839 | 3.3512 | 905,578,500 | 2010-12-31 |
| 3623 | 2011-01-27 | 30,021,659 | -348,243 | 3.3152 | 905,578,500 | 2010-12-31 |
| 3624 | 2011-01-26 | 30,369,902 | 128,633 | 3.3536 | 905,578,500 | 2010-12-31 |
| 3625 | 2011-01-25 | 30,241,269 | 724,139 | 3.3394 | 905,578,500 | 2010-12-31 |
| 3626 | 2011-01-24 | 29,517,130 | 252,793 | 3.2595 | 905,578,500 | 2010-12-31 |
| 3627 | 2011-01-21 | 29,264,337 | 459,600 | 3.2316 | 905,578,500 | 2010-12-31 |
| 3628 | 2011-01-20 | 28,804,737 | -462,077 | 3.1808 | 905,578,500 | 2010-12-31 |
| 3629 | 2011-01-19 | 29,266,814 | 276,438 | 3.2318 | 905,578,500 | 2010-12-31 |
| 3630 | 2011-01-18 | 28,990,376 | -306,767 | 3.2013 | 905,578,500 | 2010-12-31 |
| 3631 | 2011-01-17 | 29,297,143 | -2,637,243 | 3.2352 | 905,578,500 | 2010-12-31 |
| 3632 | 2011-01-14 | 31,934,386 | 381,547 | 3.5264 | 905,578,500 | 2010-12-31 |
| 3633 | 2011-01-13 | 31,552,839 | 3,912,109 | 3.4843 | 905,578,500 | 2010-12-31 |
| 3634 | 2011-01-12 | 27,640,730 | 167,976 | 3.0523 | 905,578,500 | 2010-12-31 |
| 3635 | 2011-01-11 | 27,472,754 | 779,094 | 3.0337 | 905,578,500 | 2010-12-31 |
| 3636 | 2011-01-10 | 26,693,660 | 1,751,527 | 2.9477 | 905,578,500 | 2010-12-31 |
| 3637 | 2011-01-07 | 24,942,133 | -386,210 | 2.7543 | 905,578,500 | 2010-12-31 |
| 3638 | 2011-01-06 | 25,328,343 | -149,209 | 2.7969 | 905,578,500 | 2010-12-31 |
| 3639 | 2011-01-05 | 25,477,552 | -220,130 | 2.8134 | 905,578,500 | 2010-12-31 |
| 3640 | 2011-01-04 | 25,697,682 | 107,899 | 2.8377 | 905,578,500 | 2010-12-31 |
| 3641 | 2011-01-03 | 25,589,783 | 131,757 | 2.8258 | 905,578,500 | 2010-12-31 |
| 3642 | 2010-12-31 | 25,458,026 | 0 | 2.8112 | 905,578,500 | 2010-12-31 |
| 3643 | 2010-12-30 | 25,458,026 | 135,719 | 2.8112 | 905,578,500 | 2010-11-30 |
| 3644 | 2010-12-29 | 25,322,307 | -1,881 | 2.7963 | 905,578,500 | 2010-11-30 |
| 3645 | 2010-12-28 | 25,324,188 | -480,047 | 2.7965 | 905,578,500 | 2010-11-30 |
| 3646 | 2010-12-24 | 25,804,235 | -1,000 | 2.8495 | 905,578,500 | 2010-11-30 |
| 3647 | 2010-12-23 | 25,805,235 | 255,969 | 2.8496 | 905,578,500 | 2010-11-30 |
| 3648 | 2010-12-22 | 25,549,266 | 251,372 | 2.8213 | 905,578,500 | 2010-11-30 |
| 3649 | 2010-12-21 | 25,297,894 | -178,252 | 2.7936 | 905,578,500 | 2010-11-30 |
| 3650 | 2010-12-20 | 25,476,146 | -8,731 | 2.8132 | 905,578,500 | 2010-11-30 |
| 3651 | 2010-12-17 | 25,484,877 | 404,774 | 2.8142 | 905,578,500 | 2010-11-30 |
| 3652 | 2010-12-16 | 25,080,103 | 69,391 | 2.7695 | 905,578,500 | 2010-11-30 |
| 3653 | 2010-12-15 | 25,010,712 | 357,671 | 2.7618 | 905,578,500 | 2010-11-30 |
| 3654 | 2010-12-14 | 24,653,041 | -135,914 | 2.7224 | 905,578,500 | 2010-11-30 |
| 3655 | 2010-12-13 | 24,788,955 | -253,747 | 2.7374 | 905,578,500 | 2010-11-30 |
| 3656 | 2010-12-10 | 25,042,702 | -405,559 | 2.7654 | 905,578,500 | 2010-11-30 |
| 3657 | 2010-12-09 | 25,448,261 | 807,341 | 2.8102 | 905,578,500 | 2010-11-30 |
| 3658 | 2010-12-08 | 24,640,920 | -754,548 | 2.7210 | 905,578,500 | 2010-11-30 |
| 3659 | 2010-12-07 | 25,395,468 | 187,737 | 2.8043 | 905,578,500 | 2010-11-30 |
| 3660 | 2010-12-06 | 25,207,731 | -227,289 | 2.7836 | 905,578,500 | 2010-11-30 |
| 3661 | 2010-12-03 | 25,435,020 | -904,388 | 2.8087 | 905,578,500 | 2010-11-30 |
| 3662 | 2010-12-02 | 26,339,408 | -475,720 | 2.9086 | 905,578,500 | 2010-11-30 |
| 3663 | 2010-12-01 | 26,815,128 | 278,558 | 2.9611 | 905,578,500 | 2010-11-30 |
| 3664 | 2010-11-30 | 26,536,570 | -630,942 | 2.9303 | 905,578,500 | 2010-11-30 |
| 3665 | 2010-11-29 | 27,167,512 | 160,000 | 3.0000 | 905,578,500 | 2010-10-31 |
| 3666 | 2010-11-26 | 27,007,512 | 743,865 | 2.9823 | 905,578,500 | 2010-10-31 |
| 3667 | 2010-11-25 | 26,263,647 | -11,195 | 2.9002 | 905,578,500 | 2010-10-31 |
| 3668 | 2010-11-24 | 26,274,842 | -125,664 | 2.9014 | 905,578,500 | 2010-10-31 |
| 3669 | 2010-11-23 | 26,400,506 | -569,735 | 2.9153 | 905,578,500 | 2010-10-31 |
| 3670 | 2010-11-22 | 26,970,241 | -729,204 | 2.9782 | 905,578,500 | 2010-10-31 |
| 3671 | 2010-11-19 | 27,699,445 | -1,137,868 | 3.0588 | 905,578,500 | 2010-10-31 |
| 3672 | 2010-11-18 | 28,837,313 | 277,564 | 3.1844 | 905,578,500 | 2010-10-31 |
| 3673 | 2010-11-17 | 28,559,749 | 212,590 | 3.1538 | 905,578,500 | 2010-10-31 |
| 3674 | 2010-11-16 | 28,347,159 | -85,862 | 3.1303 | 905,578,500 | 2010-10-31 |
| 3675 | 2010-11-15 | 28,433,021 | 314,134 | 3.1398 | 905,578,500 | 2010-10-31 |
| 3676 | 2010-11-12 | 28,118,887 | 824,915 | 3.1051 | 905,578,500 | 2010-10-31 |
| 3677 | 2010-11-11 | 27,293,972 | 1,017,328 | 3.0140 | 905,578,500 | 2010-10-31 |
| 3678 | 2010-11-10 | 26,276,644 | -60,628 | 2.9016 | 905,578,500 | 2010-10-31 |
| 3679 | 2010-11-09 | 26,337,272 | -612,879 | 2.9083 | 905,578,500 | 2010-10-31 |
| 3680 | 2010-11-08 | 26,950,151 | -727,309 | 2.9760 | 905,578,500 | 2010-10-31 |
| 3681 | 2010-11-05 | 27,677,460 | -731,472 | 3.0563 | 905,578,500 | 2010-10-31 |
| 3682 | 2010-11-04 | 28,408,932 | -77,255 | 3.1371 | 905,578,500 | 2010-10-31 |
| 3683 | 2010-11-03 | 28,486,187 | -83,450 | 3.1456 | 905,578,500 | 2010-10-31 |
| 3684 | 2010-11-02 | 28,569,637 | -970,090 | 3.1548 | 905,578,500 | 2010-10-31 |
| 3685 | 2010-11-01 | 29,539,727 | -163,408 | 3.2620 | 905,578,500 | 2010-10-31 |
| 3686 | 2010-10-29 | 29,703,135 | -292,982 | 3.2800 | 905,578,500 | 2010-09-30 |
| 3687 | 2010-10-28 | 29,996,117 | 271,099 | 3.3124 | 905,578,500 | 2010-09-30 |
| 3688 | 2010-10-27 | 29,725,018 | 483,604 | 3.2824 | 905,578,500 | 2010-09-30 |
| 3689 | 2010-10-26 | 29,241,414 | -38,190 | 3.2290 | 905,578,500 | 2010-09-30 |
| 3690 | 2010-10-25 | 29,279,604 | 415,680 | 3.2332 | 905,578,500 | 2010-09-30 |
| 3691 | 2010-10-22 | 28,863,924 | -146,826 | 3.1873 | 905,578,500 | 2010-09-30 |
| 3692 | 2010-10-21 | 29,010,750 | 290,659 | 3.2036 | 905,578,500 | 2010-09-30 |
| 3693 | 2010-10-20 | 28,720,091 | -514,560 | 3.1715 | 905,578,500 | 2010-09-30 |
| 3694 | 2010-10-19 | 29,234,651 | 111,742 | 3.2283 | 905,578,500 | 2010-09-30 |
| 3695 | 2010-10-18 | 29,122,909 | -204,236 | 3.2159 | 905,578,500 | 2010-09-30 |
| 3696 | 2010-10-15 | 29,327,145 | 203,561 | 3.2385 | 905,578,500 | 2010-09-30 |
| 3697 | 2010-10-14 | 29,123,584 | 73,107 | 3.2160 | 905,578,500 | 2010-09-30 |
| 3698 | 2010-10-13 | 29,050,477 | 76,977 | 3.2079 | 905,578,500 | 2010-09-30 |
| 3699 | 2010-10-12 | 28,973,500 | 141,485 | 3.1994 | 905,578,500 | 2010-09-30 |
| 3700 | 2010-10-11 | 28,832,015 | 374,601 | 3.1838 | 905,578,500 | 2010-09-30 |
| 3701 | 2010-10-08 | 28,457,414 | -491,898 | 3.1425 | 905,578,500 | 2010-09-30 |
| 3702 | 2010-10-07 | 28,949,312 | 140,276 | 3.1968 | 905,578,500 | 2010-09-30 |
| 3703 | 2010-10-06 | 28,809,036 | -1,646,673 | 3.1813 | 905,578,500 | 2010-09-30 |
| 3704 | 2010-10-05 | 30,455,709 | 1,297,436 | 3.3631 | 905,578,500 | 2010-09-30 |
| 3705 | 2010-10-04 | 29,158,273 | 219,775 | 3.2199 | 905,578,500 | 2010-09-30 |
| 3706 | 2010-09-30 | 28,938,498 | 198,166 | 3.1956 | 905,578,500 | 2010-09-30 |
| 3707 | 2010-09-29 | 28,740,332 | -289,369 | 3.1737 | 905,578,500 | 2010-08-31 |
| 3708 | 2010-09-28 | 29,029,701 | -82,075 | 3.2057 | 905,578,500 | 2010-08-31 |
| 3709 | 2010-09-27 | 29,111,776 | 98,177 | 3.2147 | 905,578,500 | 2010-08-31 |
| 3710 | 2010-09-24 | 29,013,599 | -362,540 | 3.2039 | 905,578,500 | 2010-08-31 |
| 3711 | 2010-09-22 | 29,376,139 | -80,628 | 3.2439 | 905,578,500 | 2010-08-31 |
| 3712 | 2010-09-21 | 29,456,767 | -819,612 | 3.2528 | 905,578,500 | 2010-08-31 |
| 3713 | 2010-09-20 | 30,276,379 | -1,552,058 | 3.3433 | 905,578,500 | 2010-08-31 |
| 3714 | 2010-09-17 | 31,828,437 | -372,016 | 3.5147 | 905,578,500 | 2010-08-31 |
| 3715 | 2010-09-16 | 32,200,453 | -2,156,788 | 3.5558 | 905,578,500 | 2010-08-31 |
| 3716 | 2010-09-15 | 34,357,241 | 203,173 | 3.7940 | 905,578,500 | 2010-08-31 |
| 3717 | 2010-09-14 | 34,154,068 | -206,598 | 3.7715 | 905,578,500 | 2010-08-31 |
| 3718 | 2010-09-13 | 34,360,666 | 961,755 | 3.7943 | 905,578,500 | 2010-08-31 |
| 3719 | 2010-09-10 | 33,398,911 | 923,417 | 3.6881 | 905,578,500 | 2010-08-31 |
| 3720 | 2010-09-09 | 32,475,494 | 1,061,529 | 3.5862 | 905,578,500 | 2010-08-31 |
| 3721 | 2010-09-08 | 31,413,965 | -187,553 | 3.4689 | 905,578,500 | 2010-08-31 |
| 3722 | 2010-09-07 | 31,601,518 | 1,370,650 | 3.4896 | 905,578,500 | 2010-08-31 |
| 3723 | 2010-09-06 | 30,230,868 | 121,069 | 3.3383 | 905,578,500 | 2010-08-31 |
| 3724 | 2010-09-03 | 30,109,799 | -800,910 | 3.3249 | 905,578,500 | 2010-08-31 |
| 3725 | 2010-09-02 | 30,910,709 | -440,570 | 3.4134 | 905,578,500 | 2010-08-31 |
| 3726 | 2010-09-01 | 31,351,279 | -15,313 | 3.4620 | 905,578,500 | 2010-08-31 |
| 3727 | 2010-08-31 | 31,366,592 | -591,310 | 3.4637 | 905,578,500 | 2010-08-31 |
| 3728 | 2010-08-30 | 31,957,902 | 324,433 | 3.5290 | 905,578,500 | 2010-07-31 |
| 3729 | 2010-08-27 | 31,633,469 | 165,260 | 3.4932 | 905,578,500 | 2010-07-31 |
| 3730 | 2010-08-26 | 31,468,209 | -246,015 | 3.4749 | 905,578,500 | 2010-07-31 |
| 3731 | 2010-08-25 | 31,714,224 | 134,308 | 3.5021 | 905,578,500 | 2010-07-31 |
| 3732 | 2010-08-24 | 31,579,916 | -751,107 | 3.4873 | 905,578,500 | 2010-07-31 |
| 3733 | 2010-08-23 | 32,331,023 | -373,084 | 3.5702 | 905,578,500 | 2010-07-31 |
| 3734 | 2010-08-20 | 32,704,107 | 85,315 | 3.6114 | 905,578,500 | 2010-07-31 |
| 3735 | 2010-08-19 | 32,618,792 | 605,543 | 3.6020 | 905,578,500 | 2010-07-31 |
| 3736 | 2010-08-18 | 32,013,249 | 652,179 | 3.5351 | 905,578,500 | 2010-07-31 |
| 3737 | 2010-08-17 | 31,361,070 | -590,193 | 3.4631 | 905,578,500 | 2010-07-31 |
| 3738 | 2010-08-16 | 31,951,263 | -317,137 | 3.5283 | 905,578,500 | 2010-07-31 |
| 3739 | 2010-08-13 | 32,268,400 | 417,623 | 3.5633 | 905,578,500 | 2010-07-31 |
| 3740 | 2010-08-12 | 31,850,777 | -112,884 | 3.5172 | 905,578,500 | 2010-07-31 |
| 3741 | 2010-08-11 | 31,963,661 | 526,836 | 3.5296 | 905,578,500 | 2010-07-31 |
| 3742 | 2010-08-10 | 31,436,825 | 328,161 | 3.4715 | 905,578,500 | 2010-07-31 |
| 3743 | 2010-08-09 | 31,108,664 | 36,764 | 3.4352 | 905,578,500 | 2010-07-31 |
| 3744 | 2010-08-06 | 31,071,900 | 133,839 | 3.4312 | 905,578,500 | 2010-07-31 |
| 3745 | 2010-08-05 | 30,938,061 | -150,651 | 3.4164 | 905,578,500 | 2010-07-31 |
| 3746 | 2010-08-04 | 31,088,712 | 187,901 | 3.4330 | 905,578,500 | 2010-07-31 |
| 3747 | 2010-08-03 | 30,900,811 | -89,956 | 3.4123 | 905,578,500 | 2010-07-31 |
| 3748 | 2010-08-02 | 30,990,767 | 583,655 | 3.4222 | 905,578,500 | 2010-07-31 |
| 3749 | 2010-07-30 | 30,407,112 | -680,711 | 3.3578 | 905,578,500 | 2010-06-30 |
| 3750 | 2010-07-29 | 31,087,823 | -853,095 | 3.4329 | 905,578,500 | 2010-06-30 |
| 3751 | 2010-07-28 | 31,940,918 | 350,621 | 3.5271 | 905,578,500 | 2010-06-30 |
| 3752 | 2010-07-27 | 31,590,297 | 97,982 | 3.4884 | 905,578,500 | 2010-06-30 |
| 3753 | 2010-07-26 | 31,492,315 | -94,104 | 3.4776 | 905,578,500 | 2010-06-30 |
| 3754 | 2010-07-23 | 31,586,419 | -131,540 | 3.4880 | 905,578,500 | 2010-06-30 |
| 3755 | 2010-07-22 | 31,717,959 | -271,599 | 3.5025 | 905,578,500 | 2010-06-30 |
| 3756 | 2010-07-21 | 31,989,558 | -49,684 | 3.5325 | 905,578,500 | 2010-06-30 |
| 3757 | 2010-07-20 | 32,039,242 | 17,352 | 3.5380 | 905,578,500 | 2010-06-30 |
| 3758 | 2010-07-19 | 32,021,890 | 44,528 | 3.5361 | 905,578,500 | 2010-06-30 |
| 3759 | 2010-07-16 | 31,977,362 | -30,630 | 3.5312 | 905,578,500 | 2010-06-30 |
| 3760 | 2010-07-15 | 32,007,992 | 151,391 | 3.5345 | 905,578,500 | 2010-06-30 |
| 3761 | 2010-07-14 | 31,856,601 | -411,507 | 3.5178 | 905,578,500 | 2010-06-30 |
| 3762 | 2010-07-13 | 32,268,108 | 123,889 | 3.5633 | 905,578,500 | 2010-06-30 |
| 3763 | 2010-07-12 | 32,144,219 | -587,037 | 3.5496 | 905,578,500 | 2010-06-30 |
| 3764 | 2010-07-09 | 32,731,256 | -7,084,139 | 3.6144 | 905,578,500 | 2010-06-30 |
| 3765 | 2010-07-08 | 39,815,395 | 6,885,411 | 4.3967 | 905,578,500 | 2010-06-30 |
| 3766 | 2010-07-07 | 32,929,984 | -300,472 | 3.6363 | 905,578,500 | 2010-06-30 |
| 3767 | 2010-07-06 | 33,230,456 | -397,618 | 3.6695 | 905,578,500 | 2010-06-30 |
| 3768 | 2010-07-05 | 33,628,074 | 64,453 | 3.7134 | 905,578,500 | 2010-06-30 |
| 3769 | 2010-07-02 | 33,563,621 | 346,598 | 3.7063 | 905,578,500 | 2010-06-30 |
| 3770 | 2010-06-30 | 33,217,023 | 361,031 | 3.6680 | 905,578,500 | 2010-06-30 |
| 3771 | 2010-06-29 | 32,855,992 | -374,581 | 3.6282 | 905,578,500 | 2010-05-31 |
| 3772 | 2010-06-28 | 33,230,573 | -26,655 | 3.6695 | 905,578,500 | 2010-05-31 |
| 3773 | 2010-06-25 | 33,257,228 | 387,179 | 3.6725 | 905,578,500 | 2010-05-31 |
| 3774 | 2010-06-24 | 32,870,049 | -1,088,701 | 3.6297 | 905,578,500 | 2010-05-31 |
| 3775 | 2010-06-23 | 33,958,750 | 645,368 | 3.7500 | 905,578,500 | 2010-05-31 |
| 3776 | 2010-06-22 | 33,313,382 | 508,383 | 3.6787 | 905,578,500 | 2010-05-31 |
| 3777 | 2010-06-21 | 32,804,999 | -19,549 | 3.6225 | 905,578,500 | 2010-05-31 |
| 3778 | 2010-06-18 | 32,824,548 | 128,498 | 3.6247 | 905,578,500 | 2010-05-31 |
| 3779 | 2010-06-17 | 32,696,050 | 101,975 | 3.6105 | 905,578,500 | 2010-05-31 |
| 3780 | 2010-06-15 | 32,594,075 | 201,903 | 3.5993 | 905,578,500 | 2010-05-31 |
| 3781 | 2010-06-14 | 32,392,172 | -382,884 | 3.5770 | 905,578,500 | 2010-05-31 |
| 3782 | 2010-06-11 | 32,775,056 | 294,238 | 3.6192 | 905,578,500 | 2010-05-31 |
| 3783 | 2010-06-10 | 32,480,818 | -68,322 | 3.5867 | 905,578,500 | 2010-05-31 |
| 3784 | 2010-06-09 | 32,549,140 | 96,618 | 3.5943 | 905,578,500 | 2010-05-31 |
| 3785 | 2010-06-08 | 32,452,522 | 20,885 | 3.5836 | 905,578,500 | 2010-05-31 |
| 3786 | 2010-06-07 | 32,431,637 | 20,733 | 3.5813 | 905,578,500 | 2010-05-31 |
| 3787 | 2010-06-04 | 32,410,904 | -91,525 | 3.5790 | 905,578,500 | 2010-05-31 |
| 3788 | 2010-06-03 | 32,502,429 | -438,393 | 3.5891 | 905,578,500 | 2010-05-31 |
| 3789 | 2010-06-02 | 32,940,822 | -490,280 | 3.6375 | 905,578,500 | 2010-05-31 |
| 3790 | 2010-06-01 | 33,431,102 | -360,415 | 3.6917 | 905,578,500 | 2010-05-31 |
| 3791 | 2010-05-31 | 33,791,517 | 246,840 | 3.7315 | 905,578,500 | 2010-05-31 |
| 3792 | 2010-05-28 | 33,544,677 | 845,262 | 3.7042 | 905,578,500 | 2010-04-30 |
| 3793 | 2010-05-27 | 32,699,415 | 88,802 | 3.6109 | 905,578,500 | 2010-04-30 |
| 3794 | 2010-05-26 | 32,610,613 | -41,723 | 3.6011 | 905,578,500 | 2010-04-30 |
| 3795 | 2010-05-25 | 32,652,336 | -424,482 | 3.6057 | 905,578,500 | 2010-04-30 |
| 3796 | 2010-05-24 | 33,076,818 | -359,482 | 3.6526 | 905,578,500 | 2010-04-30 |
| 3797 | 2010-05-20 | 33,436,300 | -226,894 | 3.6923 | 905,578,500 | 2010-04-30 |
| 3798 | 2010-05-19 | 33,663,194 | -506,015 | 3.7173 | 905,578,500 | 2010-04-30 |
| 3799 | 2010-05-18 | 34,169,209 | 214,706 | 3.7732 | 905,578,500 | 2010-04-30 |
| 3800 | 2010-05-17 | 33,954,503 | -419,542 | 3.7495 | 905,578,500 | 2010-04-30 |
| 3801 | 2010-05-14 | 34,374,045 | 257,802 | 3.7958 | 905,578,500 | 2010-04-30 |
| 3802 | 2010-05-13 | 34,116,243 | -1,279,551 | 3.7673 | 905,578,500 | 2010-04-30 |
| 3803 | 2010-05-12 | 35,395,794 | -785,621 | 3.9086 | 905,578,500 | 2010-04-30 |
| 3804 | 2010-05-11 | 36,181,415 | -444,202 | 3.9954 | 905,578,500 | 2010-04-30 |
| 3805 | 2010-05-10 | 36,625,617 | 98,346 | 4.0444 | 905,578,500 | 2010-04-30 |
| 3806 | 2010-05-07 | 36,527,271 | 312,784 | 4.0336 | 905,578,500 | 2010-04-30 |
| 3807 | 2010-05-06 | 36,214,487 | 145,312 | 3.9990 | 905,578,500 | 2010-04-30 |
| 3808 | 2010-05-05 | 36,069,175 | 1,369,583 | 3.9830 | 905,578,500 | 2010-04-30 |
| 3809 | 2010-05-04 | 34,699,592 | 521,502 | 3.8318 | 905,578,500 | 2010-04-30 |
| 3810 | 2010-05-03 | 34,178,090 | 548,751 | 3.7742 | 905,578,500 | 2010-04-30 |
| 3811 | 2010-04-30 | 33,629,339 | 325,208 | 3.7136 | 905,578,500 | 2010-04-30 |
| 3812 | 2010-04-29 | 33,304,131 | -382,263 | 3.6777 | 905,578,500 | 2010-03-31 |
| 3813 | 2010-04-28 | 33,686,394 | 167,080 | 3.7199 | 905,578,500 | 2010-03-31 |
| 3814 | 2010-04-27 | 33,519,314 | -2,403,837 | 3.7014 | 905,578,500 | 2010-03-31 |
| 3815 | 2010-04-26 | 35,923,151 | 580,878 | 3.9669 | 905,578,500 | 2010-03-31 |
| 3816 | 2010-04-23 | 35,342,273 | -1,649,587 | 3.9027 | 905,578,500 | 2010-03-31 |
| 3817 | 2010-04-22 | 36,991,860 | 292,967 | 4.0849 | 905,578,500 | 2010-03-31 |
| 3818 | 2010-04-21 | 36,698,893 | 4,370,502 | 4.0525 | 905,578,500 | 2010-03-31 |
| 3819 | 2010-04-20 | 32,328,391 | 683,238 | 3.5699 | 905,578,500 | 2010-03-31 |
| 3820 | 2010-04-19 | 31,645,153 | 662,716 | 3.4945 | 905,578,500 | 2010-03-31 |
| 3821 | 2010-04-16 | 30,982,437 | -726,366 | 3.4213 | 905,578,500 | 2010-03-31 |
| 3822 | 2010-04-15 | 31,708,803 | 462,233 | 3.5015 | 905,578,500 | 2010-03-31 |
| 3823 | 2010-04-14 | 31,246,570 | 563,517 | 3.4505 | 905,578,500 | 2010-03-31 |
| 3824 | 2010-04-13 | 30,683,053 | -68,889 | 3.3882 | 905,578,500 | 2010-03-31 |
| 3825 | 2010-04-12 | 30,751,942 | 199,105 | 3.3958 | 905,578,500 | 2010-03-31 |
| 3826 | 2010-04-09 | 30,552,837 | -838,203 | 3.3738 | 905,578,500 | 2010-03-31 |
| 3827 | 2010-04-08 | 31,391,040 | -479,535 | 3.4664 | 905,578,500 | 2010-03-31 |
| 3828 | 2010-04-07 | 31,870,575 | -96,146 | 3.5194 | 905,578,500 | 2010-03-31 |
| 3829 | 2010-04-01 | 31,966,721 | 238,539 | 3.5300 | 905,578,500 | 2010-03-31 |
| 3830 | 2010-03-31 | 31,728,182 | -137,265 | 3.5036 | 905,578,500 | 2010-03-31 |
| 3831 | 2010-03-30 | 31,865,447 | 11,696 | 3.5188 | 905,578,500 | 2010-02-28 |
| 3832 | 2010-03-29 | 31,853,751 | -297,234 | 3.5175 | 905,578,500 | 2010-02-28 |
| 3833 | 2010-03-26 | 32,150,985 | -323,343 | 3.5503 | 905,578,500 | 2010-02-28 |
| 3834 | 2010-03-25 | 32,474,328 | -490,381 | 3.5860 | 905,578,500 | 2010-02-28 |
| 3835 | 2010-03-24 | 32,964,709 | -621,251 | 3.6402 | 905,578,500 | 2010-02-28 |
| 3836 | 2010-03-23 | 33,585,960 | -171,877 | 3.7088 | 905,578,500 | 2010-02-28 |
| 3837 | 2010-03-22 | 33,757,837 | -547,638 | 3.7278 | 905,578,500 | 2010-02-28 |
| 3838 | 2010-03-19 | 34,305,475 | -307,075 | 3.7882 | 905,578,500 | 2010-02-28 |
| 3839 | 2010-03-18 | 34,612,550 | 701,008 | 3.8221 | 905,578,500 | 2010-02-28 |
| 3840 | 2010-03-17 | 33,911,542 | 6,375 | 3.7447 | 905,578,500 | 2010-02-28 |
| 3841 | 2010-03-16 | 33,905,167 | 294,396 | 3.7440 | 905,578,500 | 2010-02-28 |
| 3842 | 2010-03-15 | 33,610,771 | -127,981 | 3.7115 | 905,578,500 | 2010-02-28 |
| 3843 | 2010-03-12 | 33,738,752 | -1,000,579 | 3.7257 | 905,578,500 | 2010-02-28 |
| 3844 | 2010-03-11 | 34,739,331 | -627,240 | 3.8361 | 905,578,500 | 2010-02-28 |
| 3845 | 2010-03-10 | 35,366,571 | -564,972 | 3.9054 | 905,578,500 | 2010-02-28 |
| 3846 | 2010-03-09 | 35,931,543 | 1,593,948 | 3.9678 | 905,578,500 | 2010-02-28 |
| 3847 | 2010-03-08 | 34,337,595 | -29,401 | 3.7918 | 905,578,500 | 2010-02-28 |
| 3848 | 2010-03-05 | 34,366,996 | -996,211 | 3.7950 | 905,578,500 | 2010-02-28 |
| 3849 | 2010-03-04 | 35,363,207 | -439,679 | 3.9050 | 905,578,500 | 2010-02-28 |
| 3850 | 2010-03-03 | 35,802,886 | 275,908 | 3.9536 | 905,578,500 | 2010-02-28 |
| 3851 | 2010-03-02 | 35,526,978 | -195,340 | 3.9231 | 905,578,500 | 2010-02-28 |
| 3852 | 2010-03-01 | 35,722,318 | 465,458 | 3.9447 | 905,578,500 | 2010-02-28 |
| 3853 | 2010-02-26 | 35,256,860 | 409,124 | 3.8933 | 905,578,500 | 2010-01-31 |
| 3854 | 2010-02-25 | 34,847,736 | 471,726 | 3.8481 | 905,578,500 | 2010-01-31 |
| 3855 | 2010-02-24 | 34,376,010 | -139,522 | 3.7960 | 905,578,500 | 2010-01-31 |
| 3856 | 2010-02-23 | 34,515,532 | 108,962 | 3.8114 | 905,578,500 | 2010-01-31 |
| 3857 | 2010-02-22 | 34,406,570 | 358,199 | 3.7994 | 905,578,500 | 2010-01-31 |
| 3858 | 2010-02-19 | 34,048,371 | 364,586 | 3.7598 | 905,578,500 | 2010-01-31 |
| 3859 | 2010-02-18 | 33,683,785 | 890,381 | 3.7196 | 905,578,500 | 2010-01-31 |
| 3860 | 2010-02-17 | 32,793,404 | -61,084 | 3.6213 | 905,578,500 | 2010-01-31 |
| 3861 | 2010-02-12 | 32,854,488 | -164,934 | 3.6280 | 905,578,500 | 2010-01-31 |
| 3862 | 2010-02-11 | 33,019,422 | -346,524 | 3.6462 | 905,578,500 | 2010-01-31 |
| 3863 | 2010-02-10 | 33,365,946 | 635,640 | 3.6845 | 905,578,500 | 2010-01-31 |
| 3864 | 2010-02-09 | 32,730,306 | 598,628 | 3.6143 | 905,578,500 | 2010-01-31 |
| 3865 | 2010-02-08 | 32,131,678 | 709,050 | 3.5482 | 905,578,500 | 2010-01-31 |
| 3866 | 2010-02-05 | 31,422,628 | -994,370 | 3.4699 | 905,578,500 | 2010-01-31 |
| 3867 | 2010-02-04 | 32,416,998 | -800,311 | 3.5797 | 905,578,500 | 2010-01-31 |
| 3868 | 2010-02-03 | 33,217,309 | -241,241 | 3.6681 | 905,578,500 | 2010-01-31 |
| 3869 | 2010-02-02 | 33,458,550 | 1,191,232 | 3.6947 | 905,578,500 | 2010-01-31 |
| 3870 | 2010-02-01 | 32,267,318 | -483,165 | 3.5632 | 905,578,500 | 2010-01-31 |
| 3871 | 2010-01-29 | 32,750,483 | -145,923 | 3.6165 | 905,578,500 | 2009-12-31 |
| 3872 | 2010-01-28 | 32,896,406 | 1,754,975 | 3.6326 | 905,578,500 | 2009-12-31 |
| 3873 | 2010-01-27 | 31,141,431 | -64,407 | 3.4388 | 905,578,500 | 2009-12-31 |
| 3874 | 2010-01-26 | 31,205,838 | -941,304 | 3.4460 | 905,578,500 | 2009-12-31 |
| 3875 | 2010-01-25 | 32,147,142 | 1,242,415 | 3.5499 | 905,578,500 | 2009-12-31 |
| 3876 | 2010-01-22 | 30,904,727 | 287,955 | 3.4127 | 905,578,500 | 2009-12-31 |
| 3877 | 2010-01-21 | 30,616,772 | -561,795 | 3.3809 | 905,578,500 | 2009-12-31 |
| 3878 | 2010-01-20 | 31,178,567 | 537,324 | 3.4429 | 905,578,500 | 2009-12-31 |
| 3879 | 2010-01-19 | 30,641,243 | 23,395 | 3.3836 | 905,578,500 | 2009-12-31 |
| 3880 | 2010-01-18 | 30,617,848 | 1,356,101 | 3.3810 | 905,578,500 | 2009-12-31 |
| 3881 | 2010-01-15 | 29,261,747 | 527,566 | 3.2313 | 905,578,500 | 2009-12-31 |
| 3882 | 2010-01-14 | 28,734,181 | -87,478 | 3.1730 | 905,578,500 | 2009-12-31 |
| 3883 | 2010-01-13 | 28,821,659 | 591,720 | 3.1827 | 905,578,500 | 2009-12-31 |
| 3884 | 2010-01-12 | 28,229,939 | -454,397 | 3.1173 | 905,578,500 | 2009-12-31 |
| 3885 | 2010-01-11 | 28,684,336 | -157,435 | 3.1675 | 905,578,500 | 2009-12-31 |
| 3886 | 2010-01-08 | 28,841,771 | -808,604 | 3.1849 | 905,578,500 | 2009-12-31 |
| 3887 | 2010-01-07 | 29,650,375 | -75,375 | 3.2742 | 905,578,500 | 2009-12-31 |
| 3888 | 2010-01-06 | 29,725,750 | 503,600 | 3.2825 | 905,578,500 | 2009-12-31 |
| 3889 | 2010-01-05 | 29,222,150 | 24,650 | 3.2269 | 905,578,500 | 2009-12-31 |
| 3890 | 2010-01-04 | 29,197,500 | 731,883 | 3.2242 | 905,578,500 | 2009-12-31 |
| 3891 | 2009-12-31 | 28,465,617 | 100,000 | 3.1434 | 905,578,500 | 2009-12-31 |
| 3892 | 2009-12-30 | 28,365,617 | -1,379,605 | 3.1323 | 905,578,500 | 2009-11-30 |
| 3893 | 2009-12-29 | 29,745,222 | 771,297 | 3.2847 | 905,578,500 | 2009-11-30 |
| 3894 | 2009-12-28 | 28,973,925 | 89,772 | 3.1995 | 905,578,500 | 2009-11-30 |
| 3895 | 2009-12-24 | 28,884,153 | 0 | 3.1896 | 905,578,500 | 2009-11-30 |
| 3896 | 2009-12-23 | 28,884,153 | -264,839 | 3.1896 | 905,578,500 | 2009-11-30 |
| 3897 | 2009-12-22 | 29,148,992 | 171,902 | 3.2188 | 905,578,500 | 2009-11-30 |
| 3898 | 2009-12-21 | 28,977,090 | 281,581 | 3.1998 | 905,578,500 | 2009-11-30 |
| 3899 | 2009-12-18 | 28,695,509 | 337,386 | 3.1687 | 905,578,500 | 2009-11-30 |
| 3900 | 2009-12-17 | 28,358,123 | -200,733 | 3.1315 | 905,578,500 | 2009-11-30 |
| 3901 | 2009-12-16 | 28,558,856 | -501,226 | 3.1537 | 905,578,500 | 2009-11-30 |
| 3902 | 2009-12-15 | 29,060,082 | 416,725 | 3.2090 | 905,578,500 | 2009-11-30 |
| 3903 | 2009-12-14 | 28,643,357 | -1,140,862 | 3.1630 | 905,578,500 | 2009-11-30 |
| 3904 | 2009-12-11 | 29,784,219 | -610,379 | 3.2890 | 905,578,500 | 2009-11-30 |
| 3905 | 2009-12-10 | 30,394,598 | 248,765 | 3.3564 | 905,578,500 | 2009-11-30 |
| 3906 | 2009-12-09 | 30,145,833 | -1,377,876 | 3.3289 | 905,578,500 | 2009-11-30 |
| 3907 | 2009-12-08 | 31,523,709 | 345,377 | 3.4811 | 905,578,500 | 2009-11-30 |
| 3908 | 2009-12-07 | 31,178,332 | -786,647 | 3.4429 | 905,578,500 | 2009-11-30 |
| 3909 | 2009-12-04 | 31,964,979 | -1,048,842 | 3.5298 | 905,578,500 | 2009-11-30 |
| 3910 | 2009-12-03 | 33,013,821 | 7,456 | 3.6456 | 905,578,500 | 2009-11-30 |
| 3911 | 2009-12-02 | 33,006,365 | 437,756 | 3.6448 | 905,578,500 | 2009-11-30 |
| 3912 | 2009-12-01 | 32,568,609 | 145,640 | 3.5964 | 905,578,500 | 2009-11-30 |
| 3913 | 2009-11-30 | 32,422,969 | -658,320 | 3.5804 | 905,578,500 | 2009-11-30 |
| 3914 | 2009-11-27 | 33,081,289 | 478,249 | 3.6531 | 905,578,500 | 2009-10-31 |
| 3915 | 2009-11-26 | 32,603,040 | -52,089 | 3.6002 | 905,578,500 | 2009-10-31 |
| 3916 | 2009-11-25 | 32,655,129 | -222,361 | 3.6060 | 905,578,500 | 2009-10-31 |
| 3917 | 2009-11-24 | 32,877,490 | 533,108 | 3.6306 | 905,578,500 | 2009-10-31 |
| 3918 | 2009-11-23 | 32,344,382 | -474,556 | 3.5717 | 905,578,500 | 2009-10-31 |
| 3919 | 2009-11-20 | 32,818,938 | 645,073 | 3.6241 | 905,578,500 | 2009-10-31 |
| 3920 | 2009-11-19 | 32,173,865 | 916,375 | 3.5529 | 905,578,500 | 2009-10-31 |
| 3921 | 2009-11-18 | 31,257,490 | -479,668 | 3.4517 | 905,578,500 | 2009-10-31 |
| 3922 | 2009-11-17 | 31,737,158 | 328,826 | 3.5046 | 905,578,500 | 2009-10-31 |
| 3923 | 2009-11-16 | 31,408,332 | 77,449 | 3.4683 | 905,578,500 | 2009-10-31 |
| 3924 | 2009-11-13 | 31,330,883 | 1,067,574 | 3.4598 | 905,578,500 | 2009-10-31 |
| 3925 | 2009-11-12 | 30,263,309 | 1,905,532 | 3.3419 | 905,578,500 | 2009-10-31 |
| 3926 | 2009-11-11 | 28,357,777 | 378,608 | 3.1315 | 905,578,500 | 2009-10-31 |
| 3927 | 2009-11-10 | 27,979,169 | 458,496 | 3.0896 | 905,578,500 | 2009-10-31 |
| 3928 | 2009-11-09 | 27,520,673 | 304,699 | 3.0390 | 905,578,500 | 2009-10-31 |
| 3929 | 2009-11-06 | 27,215,974 | 1,840,555 | 3.0054 | 905,578,500 | 2009-10-31 |
| 3930 | 2009-11-05 | 25,375,419 | 361,661 | 2.8021 | 905,578,500 | 2009-10-31 |
| 3931 | 2009-11-04 | 25,013,758 | -813,331 | 2.7622 | 905,578,500 | 2009-10-31 |
| 3932 | 2009-11-03 | 25,827,089 | 102,553 | 2.8520 | 905,578,500 | 2009-10-31 |
| 3933 | 2009-11-02 | 25,724,536 | 752,090 | 2.8407 | 905,578,500 | 2009-10-31 |
| 3934 | 2009-10-30 | 24,972,446 | -484,221 | 2.7576 | 905,578,500 | 2009-09-30 |
| 3935 | 2009-10-29 | 25,456,667 | 17,408 | 2.8111 | 905,578,500 | 2009-09-30 |
| 3936 | 2009-10-28 | 25,439,259 | -728,129 | 2.8092 | 905,578,500 | 2009-09-30 |
| 3937 | 2009-10-27 | 26,167,388 | -980,124 | 2.8896 | 905,578,500 | 2009-09-30 |
| 3938 | 2009-10-23 | 27,147,512 | 675,105 | 2.9978 | 905,578,500 | 2009-09-30 |
| 3939 | 2009-10-22 | 26,472,407 | 174,909 | 2.9233 | 905,578,500 | 2009-09-30 |
| 3940 | 2009-10-21 | 26,297,498 | 43,574 | 2.9039 | 905,578,500 | 2009-09-30 |
| 3941 | 2009-10-20 | 26,253,924 | -3,734,649 | 2.8991 | 905,578,500 | 2009-09-30 |
| 3942 | 2009-10-19 | 29,988,573 | -700,850 | 3.3115 | 905,578,500 | 2009-09-30 |
| 3943 | 2009-10-16 | 30,689,423 | 501,805 | 3.3889 | 905,578,500 | 2009-09-30 |
| 3944 | 2009-10-15 | 30,187,618 | -9,326 | 3.3335 | 905,578,500 | 2009-09-30 |
| 3945 | 2009-10-14 | 30,196,944 | 436,958 | 3.3345 | 905,578,500 | 2009-09-30 |
| 3946 | 2009-10-13 | 29,759,986 | 717,397 | 3.2863 | 905,578,500 | 2009-09-30 |
| 3947 | 2009-10-12 | 29,042,589 | -53,058 | 3.2071 | 905,578,500 | 2009-09-30 |
| 3948 | 2009-10-09 | 29,095,647 | 138,056 | 3.2129 | 905,578,500 | 2009-09-30 |
| 3949 | 2009-10-08 | 28,957,591 | 286,340 | 3.1977 | 905,578,500 | 2009-09-30 |
| 3950 | 2009-10-07 | 28,671,251 | -1,801,604 | 3.1661 | 905,578,500 | 2009-09-30 |
| 3951 | 2009-10-06 | 30,472,855 | -274,695 | 3.3650 | 905,578,500 | 2009-09-30 |
| 3952 | 2009-10-05 | 30,747,550 | 791,087 | 3.3953 | 905,578,500 | 2009-09-30 |
| 3953 | 2009-10-02 | 29,956,463 | -226,117 | 3.3080 | 905,578,500 | 2009-09-30 |
| 3954 | 2009-09-30 | 30,182,580 | 623,970 | 3.3330 | 905,578,500 | 2009-09-30 |
| 3955 | 2009-09-29 | 29,558,610 | -1,235,823 | 3.2641 | 905,578,500 | 2009-08-31 |
| 3956 | 2009-09-28 | 30,794,433 | -121,469 | 3.4005 | 905,578,500 | 2009-08-31 |
| 3957 | 2009-09-25 | 30,915,902 | -348,487 | 3.4139 | 905,578,500 | 2009-08-31 |
| 3958 | 2009-09-24 | 31,264,389 | -86,000 | 3.4524 | 905,578,500 | 2009-08-31 |
| 3959 | 2009-09-23 | 31,350,389 | 52,765 | 3.4619 | 905,578,500 | 2009-08-31 |
| 3960 | 2009-09-22 | 31,297,624 | -21,252 | 3.4561 | 905,578,500 | 2009-08-31 |
| 3961 | 2009-09-21 | 31,318,876 | -809,476 | 3.4584 | 905,578,500 | 2009-08-31 |
| 3962 | 2009-09-18 | 32,128,352 | -340,500 | 3.5478 | 905,578,500 | 2009-08-31 |
| 3963 | 2009-09-17 | 32,468,852 | -1,678,426 | 3.5854 | 905,578,500 | 2009-08-31 |
| 3964 | 2009-09-16 | 34,147,278 | -287,385 | 3.7708 | 905,578,500 | 2009-08-31 |
| 3965 | 2009-09-15 | 34,434,663 | 371,044 | 3.8025 | 905,578,500 | 2009-08-31 |
| 3966 | 2009-09-14 | 34,063,619 | 112,959 | 3.7615 | 905,578,500 | 2009-08-31 |
| 3967 | 2009-09-11 | 33,950,660 | 140,738 | 3.7491 | 905,578,500 | 2009-08-31 |
| 3968 | 2009-09-10 | 33,809,922 | 327,100 | 3.7335 | 905,578,500 | 2009-08-31 |
| 3969 | 2009-09-09 | 33,482,822 | 850,713 | 3.6974 | 905,578,500 | 2009-08-31 |
| 3970 | 2009-09-08 | 32,632,109 | -41,365 | 3.6035 | 905,578,500 | 2009-08-31 |
| 3971 | 2009-09-07 | 32,673,474 | 1,164,871 | 3.6080 | 905,578,500 | 2009-08-31 |
| 3972 | 2009-09-04 | 31,508,603 | -55,839 | 3.4794 | 905,578,500 | 2009-08-31 |
| 3973 | 2009-09-03 | 31,564,442 | 540,690 | 3.4856 | 905,578,500 | 2009-08-31 |
| 3974 | 2009-09-02 | 31,023,752 | 159,466 | 3.4258 | 905,578,500 | 2009-08-31 |
| 3975 | 2009-09-01 | 30,864,286 | 652,596 | 3.4082 | 905,578,500 | 2009-08-31 |
| 3976 | 2009-08-31 | 30,211,690 | -208,938 | 3.3362 | 905,578,500 | 2009-08-31 |
| 3977 | 2009-08-28 | 30,420,628 | 117,312 | 3.3592 | 905,578,500 | 2009-07-31 |
| 3978 | 2009-08-27 | 30,303,316 | -201,604 | 3.3463 | 905,578,500 | 2009-07-31 |
| 3979 | 2009-08-26 | 30,504,920 | -82,506 | 3.3686 | 905,578,500 | 2009-07-31 |
| 3980 | 2009-08-25 | 30,587,426 | -833,990 | 3.3777 | 905,578,500 | 2009-07-31 |
| 3981 | 2009-08-24 | 31,421,416 | 2,656,222 | 3.4698 | 905,578,500 | 2009-07-31 |
| 3982 | 2009-08-21 | 28,765,194 | -424,445 | 3.1764 | 905,578,500 | 2009-07-31 |
| 3983 | 2009-08-20 | 29,189,639 | -482,924 | 3.2233 | 905,578,500 | 2009-07-31 |
| 3984 | 2009-08-19 | 29,672,563 | 309,929 | 3.2766 | 905,578,500 | 2009-07-31 |
| 3985 | 2009-08-18 | 29,362,634 | -1,020,836 | 3.2424 | 905,578,500 | 2009-07-31 |
| 3986 | 2009-08-17 | 30,383,470 | 759,556 | 3.3551 | 905,578,500 | 2009-07-31 |
| 3987 | 2009-08-14 | 29,623,914 | 223,976 | 3.2713 | 905,578,500 | 2009-07-31 |
| 3988 | 2009-08-13 | 29,399,938 | -1,445,513 | 3.2465 | 905,578,500 | 2009-07-31 |
| 3989 | 2009-08-12 | 30,845,451 | -504,521 | 3.4062 | 905,578,500 | 2009-07-31 |
| 3990 | 2009-08-11 | 31,349,972 | -111,561 | 3.4619 | 905,578,500 | 2009-07-31 |
| 3991 | 2009-08-10 | 31,461,533 | 73,971 | 3.4742 | 905,578,500 | 2009-07-31 |
| 3992 | 2009-08-07 | 31,387,562 | -460,599 | 3.4660 | 905,578,500 | 2009-07-31 |
| 3993 | 2009-08-06 | 31,848,161 | -1,031,665 | 3.5169 | 905,578,500 | 2009-07-31 |
| 3994 | 2009-08-05 | 32,879,826 | -531,200 | 3.6308 | 905,578,500 | 2009-07-31 |
| 3995 | 2009-08-04 | 33,411,026 | -196,181 | 3.6895 | 905,578,500 | 2009-07-31 |
| 3996 | 2009-08-03 | 33,607,207 | -330,821 | 3.7111 | 905,578,500 | 2009-07-31 |
| 3997 | 2009-07-31 | 33,938,028 | 416,833 | 3.7477 | 905,578,500 | 2009-07-31 |
| 3998 | 2009-07-30 | 33,521,195 | -481,110 | 3.7016 | 905,578,500 | 2009-06-30 |
| 3999 | 2009-07-29 | 34,002,305 | -1,653,453 | 3.7548 | 905,578,500 | 2009-06-30 |
| 4000 | 2009-07-28 | 35,655,758 | 825,992 | 3.9373 | 905,578,500 | 2009-06-30 |
| 4001 | 2009-07-27 | 34,829,766 | -764,071 | 3.8461 | 905,578,500 | 2009-06-30 |
| 4002 | 2009-07-24 | 35,593,837 | 1,046,595 | 3.9305 | 905,578,500 | 2009-06-30 |
| 4003 | 2009-07-23 | 34,547,242 | 558,800 | 3.8149 | 905,578,500 | 2009-06-30 |
| 4004 | 2009-07-22 | 33,988,442 | 24,805 | 3.7532 | 905,578,500 | 2009-06-30 |
| 4005 | 2009-07-21 | 33,963,637 | 264,040 | 3.7505 | 905,578,500 | 2009-06-30 |
| 4006 | 2009-07-20 | 33,699,597 | -28,587 | 3.7213 | 905,578,500 | 2009-06-30 |
| 4007 | 2009-07-17 | 33,728,184 | -369,618 | 3.7245 | 905,578,500 | 2009-06-30 |
| 4008 | 2009-07-16 | 34,097,802 | 958,331 | 3.7653 | 905,578,500 | 2009-06-30 |
| 4009 | 2009-07-15 | 33,139,471 | -677,226 | 3.6595 | 905,578,500 | 2009-06-30 |
| 4010 | 2009-07-14 | 33,816,697 | -3,426,853 | 3.7343 | 905,578,500 | 2009-06-30 |
| 4011 | 2009-07-13 | 37,243,550 | -550,985 | 4.1127 | 905,578,500 | 2009-06-30 |
| 4012 | 2009-07-10 | 37,794,535 | 337,712 | 4.1735 | 905,578,500 | 2009-06-30 |
| 4013 | 2009-07-09 | 37,456,823 | 634,809 | 4.1362 | 905,578,500 | 2009-06-30 |
| 4014 | 2009-07-08 | 36,822,014 | -448,152 | 4.0661 | 905,578,500 | 2009-06-30 |
| 4015 | 2009-07-07 | 37,270,166 | -446,405 | 4.1156 | 905,578,500 | 2009-06-30 |
| 4016 | 2009-07-06 | 37,716,571 | 460,011 | 4.1649 | 905,578,500 | 2009-06-30 |
| 4017 | 2009-07-03 | 37,256,560 | -675,902 | 4.1141 | 905,578,500 | 2009-06-30 |
| 4018 | 2009-07-02 | 37,932,462 | -601,048 | 4.1888 | 905,578,500 | 2009-06-30 |
| 4019 | 2009-06-30 | 38,533,510 | 492,281 | 4.2551 | 905,578,500 | 2009-06-30 |
| 4020 | 2009-06-29 | 38,041,229 | -270,503 | 4.2008 | 905,578,500 | 2009-05-31 |
| 4021 | 2009-06-26 | 38,311,732 | -309,025 | 4.2306 | 905,578,500 | 2009-05-31 |
| 4022 | 2009-06-25 | 38,620,757 | 159,087 | 4.2648 | 905,578,500 | 2009-05-31 |
| 4023 | 2009-06-24 | 38,461,670 | 136,161 | 4.2472 | 905,578,500 | 2009-05-31 |
| 4024 | 2009-06-23 | 38,325,509 | -138,041 | 4.2322 | 905,578,500 | 2009-05-31 |
| 4025 | 2009-06-22 | 38,463,550 | 442,116 | 4.2474 | 905,578,500 | 2009-05-31 |
| 4026 | 2009-06-19 | 38,021,434 | -736,123 | 4.1986 | 905,578,500 | 2009-05-31 |
| 4027 | 2009-06-18 | 38,757,557 | -296,413 | 4.2799 | 905,578,500 | 2009-05-31 |
| 4028 | 2009-06-17 | 39,053,970 | -197,183 | 4.3126 | 905,578,500 | 2009-05-31 |
| 4029 | 2009-06-16 | 39,251,153 | 1,063,154 | 4.3344 | 905,578,500 | 2009-05-31 |
| 4030 | 2009-06-15 | 38,187,999 | -1,840,407 | 4.2170 | 905,578,500 | 2009-05-31 |
| 4031 | 2009-06-12 | 40,028,406 | 2,293,207 | 4.4202 | 905,578,500 | 2009-05-31 |
| 4032 | 2009-06-11 | 37,735,199 | -895,412 | 4.1670 | 905,578,500 | 2009-05-31 |
| 4033 | 2009-06-10 | 38,630,611 | 250,911 | 4.2658 | 905,578,500 | 2009-05-31 |
| 4034 | 2009-06-09 | 38,379,700 | -972,468 | 4.2381 | 905,578,500 | 2009-05-31 |
| 4035 | 2009-06-08 | 39,352,168 | 917,642 | 4.3455 | 905,578,500 | 2009-05-31 |
| 4036 | 2009-06-05 | 38,434,526 | 1,128,183 | 4.2442 | 905,578,500 | 2009-05-31 |
| 4037 | 2009-06-04 | 37,306,343 | 501,792 | 4.1196 | 905,578,500 | 2009-05-31 |
| 4038 | 2009-06-03 | 36,804,551 | -1,856,368 | 4.0642 | 905,578,500 | 2009-05-31 |
| 4039 | 2009-06-02 | 38,660,919 | 580,445 | 4.2692 | 905,578,500 | 2009-05-31 |
| 4040 | 2009-06-01 | 38,080,474 | 695,906 | 4.2051 | 905,578,500 | 2009-05-31 |
| 4041 | 2009-05-29 | 37,384,568 | 1,487,464 | 4.1283 | 905,578,500 | 2009-04-30 |
| 4042 | 2009-05-27 | 35,897,104 | 710,693 | 3.9640 | 905,578,500 | 2009-04-30 |
| 4043 | 2009-05-26 | 35,186,411 | -400,158 | 3.8855 | 905,578,500 | 2009-04-30 |
| 4044 | 2009-05-25 | 35,586,569 | -660,338 | 3.9297 | 905,578,500 | 2009-04-30 |
| 4045 | 2009-05-22 | 36,246,907 | -2,214,831 | 4.0026 | 905,578,500 | 2009-04-30 |
| 4046 | 2009-05-21 | 38,461,738 | 164,975 | 4.2472 | 905,578,500 | 2009-04-30 |
| 4047 | 2009-05-20 | 38,296,763 | 791,539 | 4.2290 | 905,578,500 | 2009-04-30 |
| 4048 | 2009-05-19 | 37,505,224 | -192,548 | 4.1416 | 905,578,500 | 2009-04-30 |
| 4049 | 2009-05-18 | 37,697,772 | 751,983 | 4.1628 | 905,578,500 | 2009-04-30 |
| 4050 | 2009-05-15 | 36,945,789 | -713,413 | 4.0798 | 905,578,500 | 2009-04-30 |
| 4051 | 2009-05-14 | 37,659,202 | 264,882 | 4.1586 | 905,578,500 | 2009-04-30 |
| 4052 | 2009-05-13 | 37,394,320 | -2,893,231 | 4.1293 | 905,578,500 | 2009-04-30 |
| 4053 | 2009-05-12 | 40,287,551 | -605,528 | 4.4488 | 905,578,500 | 2009-04-30 |
| 4054 | 2009-05-11 | 40,893,079 | 11,018 | 4.5157 | 905,578,500 | 2009-04-30 |
| 4055 | 2009-05-08 | 40,882,061 | 25,083 | 4.5145 | 905,578,500 | 2009-04-30 |
| 4056 | 2009-05-07 | 40,856,978 | -975,403 | 4.5117 | 905,578,500 | 2009-04-30 |
| 4057 | 2009-05-06 | 41,832,381 | 1,562,848 | 4.6194 | 905,578,500 | 2009-04-30 |
| 4058 | 2009-05-05 | 40,269,533 | -487,129 | 4.4468 | 905,578,500 | 2009-04-30 |
| 4059 | 2009-05-04 | 40,756,662 | 1,090,564 | 4.5006 | 905,578,500 | 2009-04-30 |
| 4060 | 2009-04-30 | 39,666,098 | 31,342 | 4.3802 | 905,578,500 | 2009-04-30 |
| 4061 | 2009-04-29 | 39,634,756 | 1,245,059 | 4.3767 | 905,578,500 | 2009-03-31 |
| 4062 | 2009-04-28 | 38,389,697 | -592,139 | 4.2392 | 905,578,500 | 2009-03-31 |
| 4063 | 2009-04-27 | 38,981,836 | -166,258 | 4.3046 | 905,578,500 | 2009-03-31 |
| 4064 | 2009-04-24 | 39,148,094 | -655,695 | 4.3230 | 905,578,500 | 2009-03-31 |
| 4065 | 2009-04-23 | 39,803,789 | 284,072 | 4.3954 | 905,578,500 | 2009-03-31 |
| 4066 | 2009-04-22 | 39,519,717 | -308,882 | 4.3640 | 905,578,500 | 2009-03-31 |
| 4067 | 2009-04-21 | 39,828,599 | -236,236 | 4.3981 | 905,578,500 | 2009-03-31 |
| 4068 | 2009-04-20 | 40,064,835 | 714,959 | 4.4242 | 905,578,500 | 2009-03-31 |
| 4069 | 2009-04-17 | 39,349,876 | 732,674 | 4.3453 | 905,578,500 | 2009-03-31 |
| 4070 | 2009-04-16 | 38,617,202 | -116,970 | 4.2644 | 905,578,500 | 2009-03-31 |
| 4071 | 2009-04-15 | 38,734,172 | 239,125 | 4.2773 | 905,578,500 | 2009-03-31 |
| 4072 | 2009-04-14 | 38,495,047 | -1,048,877 | 4.2509 | 905,578,500 | 2009-03-31 |
| 4073 | 2009-04-09 | 39,543,924 | 1,315,601 | 4.3667 | 905,578,500 | 2009-03-31 |
| 4074 | 2009-04-08 | 38,228,323 | -90,026 | 4.2214 | 905,578,500 | 2009-03-31 |
| 4075 | 2009-04-07 | 38,318,349 | 859,503 | 4.2314 | 905,578,500 | 2009-03-31 |
| 4076 | 2009-04-06 | 37,458,846 | 391,000 | 4.1365 | 905,578,500 | 2009-03-31 |
| 4077 | 2009-04-03 | 37,067,846 | 493,871 | 4.0933 | 905,578,500 | 2009-03-31 |
| 4078 | 2009-04-02 | 36,573,975 | -44,004 | 4.0387 | 905,578,500 | 2009-03-31 |
| 4079 | 2009-04-01 | 36,617,979 | -202,300 | 4.0436 | 905,578,500 | 2009-03-31 |
| 4080 | 2009-03-31 | 36,820,279 | 84,773 | 4.0659 | 905,578,500 | 2009-03-31 |
| 4081 | 2009-03-30 | 36,735,506 | 279,515 | 4.0566 | 905,578,500 | 2009-02-28 |
| 4082 | 2009-03-27 | 36,455,991 | 157,879 | 4.0257 | 905,578,500 | 2009-02-28 |
| 4083 | 2009-03-26 | 36,298,112 | -1,142,061 | 4.0083 | 905,578,500 | 2009-02-28 |
| 4084 | 2009-03-25 | 37,440,173 | -586,228 | 4.1344 | 905,578,500 | 2009-02-28 |
| 4085 | 2009-03-24 | 38,026,401 | 104,609 | 4.1991 | 905,578,500 | 2009-02-28 |
| 4086 | 2009-03-23 | 37,921,792 | -261,724 | 4.1876 | 905,578,500 | 2009-02-28 |
| 4087 | 2009-03-20 | 38,183,516 | 1,137,858 | 4.2165 | 905,578,500 | 2009-02-28 |
| 4088 | 2009-03-19 | 37,045,658 | 641,899 | 4.0908 | 905,578,500 | 2009-02-28 |
| 4089 | 2009-03-18 | 36,403,759 | 409,863 | 4.0199 | 905,578,500 | 2009-02-28 |
| 4090 | 2009-03-17 | 35,993,896 | -970,313 | 3.9747 | 905,578,500 | 2009-02-28 |
| 4091 | 2009-03-16 | 36,964,209 | 1,031,353 | 4.0818 | 905,578,500 | 2009-02-28 |
| 4092 | 2009-03-13 | 35,932,856 | 219,098 | 3.9679 | 905,578,500 | 2009-02-28 |
| 4093 | 2009-03-12 | 35,713,758 | -7,628 | 3.9438 | 905,578,500 | 2009-02-28 |
| 4094 | 2009-03-11 | 35,721,386 | -339,859 | 3.9446 | 905,578,500 | 2009-02-28 |
| 4095 | 2009-03-10 | 36,061,245 | 269,612 | 3.9821 | 905,578,500 | 2009-02-28 |
| 4096 | 2009-03-09 | 35,791,633 | 484,451 | 3.9524 | 905,578,500 | 2009-02-28 |
| 4097 | 2009-03-06 | 35,307,182 | 118,989 | 3.8989 | 905,578,500 | 2009-02-28 |
| 4098 | 2009-03-05 | 35,188,193 | 361,869 | 3.8857 | 905,578,500 | 2009-02-28 |
| 4099 | 2009-03-04 | 34,826,324 | 683,723 | 3.8458 | 905,578,500 | 2009-02-28 |
| 4100 | 2009-03-03 | 34,142,601 | -972,554 | 3.7703 | 905,578,500 | 2009-02-28 |
| 4101 | 2009-03-02 | 35,115,155 | -5,700 | 3.8776 | 905,578,500 | 2009-02-28 |
| 4102 | 2009-02-27 | 35,120,855 | -137,106 | 3.8783 | 905,578,500 | 2009-01-31 |
| 4103 | 2009-02-26 | 35,257,961 | 40,099 | 3.8934 | 905,578,500 | 2009-01-31 |
| 4104 | 2009-02-25 | 35,217,862 | 597,191 | 3.8890 | 905,578,500 | 2009-01-31 |
| 4105 | 2009-02-24 | 34,620,671 | -501,784 | 3.8230 | 905,578,500 | 2009-01-31 |
| 4106 | 2009-02-23 | 35,122,455 | -346,655 | 3.8785 | 905,578,500 | 2009-01-31 |
| 4107 | 2009-02-20 | 35,469,110 | -981,764 | 3.9167 | 905,578,500 | 2009-01-31 |
| 4108 | 2009-02-19 | 36,450,874 | -534,821 | 4.0251 | 905,578,500 | 2009-01-31 |
| 4109 | 2009-02-18 | 36,985,695 | 633,285 | 4.0842 | 905,578,500 | 2009-01-31 |
| 4110 | 2009-02-17 | 36,352,410 | -2,408 | 4.0143 | 905,578,500 | 2009-01-31 |
| 4111 | 2009-02-16 | 36,354,818 | -163,306 | 4.0145 | 905,578,500 | 2009-01-31 |
| 4112 | 2009-02-13 | 36,518,124 | 18,690 | 4.0326 | 905,578,500 | 2009-01-31 |
| 4113 | 2009-02-12 | 36,499,434 | -539,270 | 4.0305 | 905,578,500 | 2009-01-31 |
| 4114 | 2009-02-11 | 37,038,704 | 247,159 | 4.0901 | 905,578,500 | 2009-01-31 |
| 4115 | 2009-02-10 | 36,791,545 | -270,558 | 4.0628 | 905,578,500 | 2009-01-31 |
| 4116 | 2009-02-09 | 37,062,103 | 904,616 | 4.0926 | 905,578,500 | 2009-01-31 |
| 4117 | 2009-02-06 | 36,157,487 | -241,186 | 3.9928 | 905,578,500 | 2009-01-31 |
| 4118 | 2009-02-05 | 36,398,673 | 929,100 | 4.0194 | 905,578,500 | 2009-01-31 |
| 4119 | 2009-02-04 | 35,469,573 | 207,507 | 3.9168 | 905,578,500 | 2009-01-31 |
| 4120 | 2009-02-03 | 35,262,066 | -1,053,073 | 3.8939 | 905,578,500 | 2009-01-31 |
| 4121 | 2009-02-02 | 36,315,139 | -198,057 | 4.0102 | 905,578,500 | 2009-01-31 |
| 4122 | 2009-01-30 | 36,513,196 | -99,275 | 4.0320 | 905,578,500 | 2008-12-31 |
| 4123 | 2009-01-29 | 36,612,471 | -512,086 | 4.0430 | 905,578,500 | 2008-12-31 |
| 4124 | 2009-01-23 | 37,124,557 | 51,605 | 4.0995 | 905,578,500 | 2008-12-31 |
| 4125 | 2009-01-22 | 37,072,952 | -281,684 | 4.0938 | 905,578,500 | 2008-12-31 |
| 4126 | 2009-01-21 | 37,354,636 | -776,561 | 4.1249 | 905,578,500 | 2008-12-31 |
| 4127 | 2009-01-20 | 38,131,197 | 789,607 | 4.2107 | 905,578,500 | 2008-12-31 |
| 4128 | 2009-01-19 | 37,341,590 | -249,298 | 4.1235 | 905,578,500 | 2008-12-31 |
| 4129 | 2009-01-16 | 37,590,888 | -191,468 | 4.1510 | 905,578,500 | 2008-12-31 |
| 4130 | 2009-01-15 | 37,782,356 | 1,255,579 | 4.1722 | 905,578,500 | 2008-12-31 |
| 4131 | 2009-01-14 | 36,526,777 | 1,012,958 | 4.0335 | 905,578,500 | 2008-12-31 |
| 4132 | 2009-01-13 | 35,513,819 | 160,247 | 3.9217 | 905,578,500 | 2008-12-31 |
| 4133 | 2009-01-12 | 35,353,572 | 504,967 | 3.9040 | 905,578,500 | 2008-12-31 |
| 4134 | 2009-01-09 | 34,848,605 | -455,440 | 3.8482 | 905,578,500 | 2008-12-31 |
| 4135 | 2009-01-08 | 35,304,045 | -2,183,302 | 3.8985 | 905,578,500 | 2008-12-31 |
| 4136 | 2009-01-07 | 37,487,347 | -1,829,178 | 4.1396 | 905,578,500 | 2008-12-31 |
| 4137 | 2009-01-06 | 39,316,525 | 85,424 | 4.3416 | 905,578,500 | 2008-12-31 |
| 4138 | 2009-01-05 | 39,231,101 | 418,323 | 4.3322 | 905,578,500 | 2008-12-31 |
| 4139 | 2009-01-02 | 38,812,778 | -100,603 | 4.2860 | 905,578,500 | 2008-12-31 |
| 4140 | 2008-12-30 | 38,913,381 | 2,812,316 | 4.2971 | 905,578,500 | 2008-11-30 |
| 4141 | 2008-12-29 | 36,101,065 | 155,916 | 3.9865 | 905,578,500 | 2008-11-30 |
| 4142 | 2008-12-23 | 35,945,149 | -120,362 | 3.9693 | 905,578,500 | 2008-11-30 |
| 4143 | 2008-12-22 | 36,065,511 | 159,052 | 3.9826 | 905,578,500 | 2008-11-30 |
| 4144 | 2008-12-19 | 35,906,459 | -780,180 | 3.9650 | 905,578,500 | 2008-11-30 |
| 4145 | 2008-12-18 | 36,686,639 | 1,356,119 | 4.0512 | 905,578,500 | 2008-11-30 |
| 4146 | 2008-12-17 | 35,330,520 | 30,633 | 3.9014 | 905,578,500 | 2008-11-30 |
| 4147 | 2008-12-16 | 35,299,887 | -555,596 | 3.8980 | 905,578,500 | 2008-11-30 |
| 4148 | 2008-12-15 | 35,855,483 | 141,436 | 3.9594 | 905,578,500 | 2008-11-30 |
| 4149 | 2008-12-12 | 35,714,047 | 320,136 | 3.9438 | 905,578,500 | 2008-11-30 |
| 4150 | 2008-12-11 | 35,393,911 | -287,032 | 3.9084 | 905,578,500 | 2008-11-30 |
| 4151 | 2008-12-10 | 35,680,943 | -730,600 | 3.9401 | 905,578,500 | 2008-11-30 |
| 4152 | 2008-12-09 | 36,411,543 | -97,479 | 4.0208 | 905,578,500 | 2008-11-30 |
| 4153 | 2008-12-08 | 36,509,022 | -307,654 | 4.0316 | 905,578,500 | 2008-11-30 |
| 4154 | 2008-12-05 | 36,816,676 | -966,562 | 4.0655 | 905,578,500 | 2008-11-30 |
| 4155 | 2008-12-04 | 37,783,238 | -190,325 | 4.1723 | 905,578,500 | 2008-11-30 |
| 4156 | 2008-12-03 | 37,973,563 | 563,638 | 4.1933 | 905,578,500 | 2008-11-30 |
| 4157 | 2008-12-02 | 37,409,925 | -1,710,989 | 4.1311 | 905,578,500 | 2008-11-30 |
| 4158 | 2008-12-01 | 39,120,914 | -212,447 | 4.3200 | 905,578,500 | 2008-11-30 |
| 4159 | 2008-11-28 | 39,333,361 | -299,044 | 4.3404 | 906,225,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 39,632,405 | 543,556 | 4.3734 | 906,225,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 39,088,849 | -168,687 | 4.3134 | 906,225,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 39,257,536 | -609,350 | 4.3320 | 906,225,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 39,866,886 | -175,295 | 4.3992 | 906,225,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 40,042,181 | -1,435,629 | 4.4186 | 906,225,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 41,477,810 | 1,197,144 | 4.5770 | 906,225,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 40,280,666 | 274,603 | 4.4449 | 906,225,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 40,006,063 | -1,533,554 | 4.4146 | 906,225,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 41,539,617 | -408,122 | 4.5838 | 906,225,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 41,947,739 | -191,988 | 4.6288 | 906,225,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 42,139,727 | -753,194 | 4.6500 | 906,225,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 42,892,921 | 938,568 | 4.7331 | 906,225,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 41,954,353 | 1,845,653 | 4.6296 | 906,225,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 40,108,700 | 1,521,658 | 4.4259 | 906,225,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 38,587,042 | -1,073,344 | 4.2580 | 906,225,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 39,660,386 | 597,950 | 4.3764 | 906,225,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 39,062,436 | -1,398,700 | 4.3105 | 906,225,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 40,461,136 | 831,044 | 4.4648 | 906,225,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 39,630,092 | -4,328,710 | 4.3731 | 906,225,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 43,958,802 | -560,515 | 4.8508 | 906,225,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 44,519,317 | -2,362,242 | 4.8678 | 914,575,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 46,881,559 | -287,564 | 5.1260 | 914,575,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 47,169,123 | -569,854 | 5.1575 | 914,575,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 47,738,977 | 2,141,865 | 5.2198 | 914,575,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 45,597,112 | 2,412,211 | 4.9856 | 914,575,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 43,184,901 | 1,497,577 | 4.7219 | 914,575,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 41,687,324 | -3,873,578 | 4.5581 | 914,575,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 45,560,902 | 2,072,145 | 4.9816 | 914,575,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 43,488,757 | -169,844 | 4.7551 | 914,575,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 43,658,601 | 1,064,989 | 4.7736 | 914,575,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 42,593,612 | -879,372 | 4.6572 | 914,575,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 43,472,984 | -10,509,863 | 4.7534 | 914,575,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 53,982,847 | 1,368,783 | 5.9025 | 914,575,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 52,614,064 | -1,150,660 | 5.7528 | 914,575,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 53,764,724 | -332,949 | 5.8787 | 914,575,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 54,097,673 | -2,146,571 | 5.9151 | 914,575,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 56,244,244 | 2,295,147 | 6.1498 | 914,575,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 53,949,097 | 104,754 | 5.8988 | 914,575,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 53,844,343 | -1,646,092 | 5.8874 | 914,575,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 55,490,435 | 1,317,531 | 6.0673 | 914,575,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 54,172,904 | 3,109,023 | 5.9233 | 914,575,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 51,063,881 | 2,153,335 | 5.5833 | 914,575,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 48,910,546 | 71,298 | 5.3479 | 914,575,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 48,839,248 | 3,996,086 | 5.3401 | 914,575,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 44,843,162 | -3,529,459 | 4.9032 | 914,575,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 48,372,621 | 1,127,336 | 5.2891 | 914,575,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 47,245,285 | 984,824 | 5.1658 | 914,575,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 46,260,461 | -394,111 | 5.0581 | 914,575,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 46,654,572 | -926,022 | 5.1012 | 914,575,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 47,580,594 | 620,020 | 5.2025 | 914,575,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 46,960,574 | 654,931 | 5.1347 | 914,575,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 46,305,643 | 686,227 | 5.0631 | 914,575,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 45,619,416 | 490,134 | 4.9880 | 914,575,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 45,129,282 | -419,558 | 4.9345 | 914,575,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 45,548,840 | 401,760 | 4.9803 | 914,575,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 45,147,080 | -965,018 | 4.9364 | 914,575,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 46,112,098 | -7,076,364 | 5.0419 | 914,575,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 53,188,462 | -1,578,736 | 5.8156 | 914,575,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 54,767,198 | -428,757 | 5.9883 | 914,575,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 55,195,955 | 360,513 | 6.0351 | 914,575,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 54,835,442 | 527,415 | 5.9957 | 914,575,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 54,308,027 | 1,288,417 | 5.9381 | 914,575,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 53,019,610 | -323,032 | 5.7972 | 914,575,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 53,342,642 | -569,446 | 5.8325 | 914,575,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 53,912,088 | -514,096 | 5.8948 | 914,575,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 54,426,184 | 1,274,800 | 5.9510 | 914,575,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 53,151,384 | 1,497,549 | 5.8116 | 914,575,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 51,653,835 | 443,575 | 5.6479 | 914,575,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 51,210,260 | -733,489 | 5.5994 | 914,575,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 51,943,749 | 166,800 | 5.6796 | 914,575,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 51,776,949 | -241,572 | 5.6613 | 914,575,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 52,018,521 | 1,823,962 | 5.6877 | 914,575,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 50,194,559 | 690,936 | 5.4883 | 914,575,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 49,503,623 | 965,070 | 5.4127 | 914,575,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 48,538,553 | -392,002 | 5.3072 | 914,575,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 48,930,555 | 71,140 | 5.3501 | 914,575,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 48,859,415 | 1,053,006 | 5.3423 | 914,575,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 47,806,409 | 528,956 | 5.2272 | 914,575,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 47,277,453 | -627,070 | 5.1693 | 914,575,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 47,904,523 | -170,429 | 5.2379 | 914,575,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 48,074,952 | -2,102,460 | 5.2565 | 914,575,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 50,177,412 | 152,713 | 5.4805 | 915,564,500 | 2008-06-30 |
| 4242 | 2008-07-29 | 50,024,699 | -329,350 | 5.4638 | 915,564,500 | 2008-06-30 |
| 4243 | 2008-07-28 | 50,354,049 | -248,127 | 5.4998 | 915,564,500 | 2008-06-30 |
| 4244 | 2008-07-25 | 50,602,176 | -712,516 | 5.5269 | 915,564,500 | 2008-06-30 |
| 4245 | 2008-07-24 | 51,314,692 | 238,305 | 5.6047 | 915,564,500 | 2008-06-30 |
| 4246 | 2008-07-23 | 51,076,387 | -56,420 | 5.5787 | 915,564,500 | 2008-06-30 |
| 4247 | 2008-07-22 | 51,132,807 | 1,795,513 | 5.5848 | 915,564,500 | 2008-06-30 |
| 4248 | 2008-07-21 | 49,337,294 | -1,371,606 | 5.3887 | 915,564,500 | 2008-06-30 |
| 4249 | 2008-07-18 | 50,708,900 | -1,210,961 | 5.5385 | 915,564,500 | 2008-06-30 |
| 4250 | 2008-07-17 | 51,919,861 | -1,215,500 | 5.6708 | 915,564,500 | 2008-06-30 |
| 4251 | 2008-07-16 | 53,135,361 | -296,803 | 5.8036 | 915,564,500 | 2008-06-30 |
| 4252 | 2008-07-15 | 53,432,164 | -167,937 | 5.8360 | 915,564,500 | 2008-06-30 |
| 4253 | 2008-07-14 | 53,600,101 | -1,000,859 | 5.8543 | 915,564,500 | 2008-06-30 |
| 4254 | 2008-07-11 | 54,600,960 | 215,881 | 5.9636 | 915,564,500 | 2008-06-30 |
| 4255 | 2008-07-10 | 54,385,079 | -1,085,410 | 5.9401 | 915,564,500 | 2008-06-30 |
| 4256 | 2008-07-09 | 55,470,489 | -854,258 | 6.0586 | 915,564,500 | 2008-06-30 |
| 4257 | 2008-07-08 | 56,324,747 | -587,360 | 6.1519 | 915,564,500 | 2008-06-30 |
| 4258 | 2008-07-07 | 56,912,107 | -1,256,313 | 6.2161 | 915,564,500 | 2008-06-30 |
| 4259 | 2008-07-04 | 58,168,420 | 3,219,583 | 6.3533 | 915,564,500 | 2008-06-30 |
| 4260 | 2008-07-03 | 54,948,837 | 1,230,660 | 6.0016 | 915,564,500 | 2008-06-30 |
| 4261 | 2008-07-02 | 53,718,177 | -497,873 | 5.8672 | 915,564,500 | 2008-06-30 |
| 4262 | 2008-06-30 | 54,216,050 | 337,981 | 5.9216 | 915,564,500 | 2008-06-30 |
| 4263 | 2008-06-27 | 53,878,069 | 2,196,091 | 5.8847 | 915,564,500 | 2008-05-31 |
| 4264 | 2008-06-26 | 51,681,978 | 429,059 | 5.6448 | 915,564,500 | 2008-05-31 |
| 4265 | 2008-06-25 | 51,252,919 | 581,641 | 5.5980 | 915,564,500 | 2008-05-31 |
| 4266 | 2008-06-24 | 50,671,278 | 1,528,800 | 5.5344 | 915,564,500 | 2008-05-31 |
| 4267 | 2008-06-23 | 49,142,478 | 483,090 | 5.3675 | 915,564,500 | 2008-05-31 |
| 4268 | 2008-06-20 | 48,659,388 | -86,898 | 5.3147 | 915,564,500 | 2008-05-31 |
| 4269 | 2008-06-19 | 48,746,286 | 242,829 | 5.3242 | 915,564,500 | 2008-05-31 |
| 4270 | 2008-06-18 | 48,503,457 | 1,133,668 | 5.2977 | 915,564,500 | 2008-05-31 |
| 4271 | 2008-06-17 | 47,369,789 | 358,887 | 5.1738 | 915,564,500 | 2008-05-31 |
| 4272 | 2008-06-16 | 47,010,902 | 1,161,390 | 5.1346 | 915,564,500 | 2008-05-31 |
| 4273 | 2008-06-13 | 45,849,512 | -279,631 | 5.0078 | 915,564,500 | 2008-05-31 |
| 4274 | 2008-06-12 | 46,129,143 | 538,604 | 5.0383 | 915,564,500 | 2008-05-31 |
| 4275 | 2008-06-11 | 45,590,539 | -24,289 | 4.9795 | 915,564,500 | 2008-05-31 |
| 4276 | 2008-06-10 | 45,614,828 | -2,073,946 | 4.9822 | 915,564,500 | 2008-05-31 |
| 4277 | 2008-06-06 | 47,688,774 | -31,364 | 5.2087 | 915,564,500 | 2008-05-31 |
| 4278 | 2008-06-05 | 47,720,138 | -1,816,727 | 5.2121 | 915,564,500 | 2008-05-31 |
| 4279 | 2008-06-04 | 49,536,865 | -666,024 | 5.4105 | 915,564,500 | 2008-05-31 |
| 4280 | 2008-06-03 | 50,202,889 | 1,719,712 | 5.4833 | 915,564,500 | 2008-05-31 |
| 4281 | 2008-06-02 | 48,483,177 | -1,112,497 | 5.2954 | 915,564,500 | 2008-05-31 |
| 4282 | 2008-05-30 | 49,595,674 | -917,384 | 5.4170 | 915,564,500 | 2008-01-31 |
| 4283 | 2008-05-29 | 50,513,058 | -388,786 | 5.5171 | 915,564,500 | 2008-01-31 |
| 4284 | 2008-05-28 | 50,901,844 | -357,458 | 5.5596 | 915,564,500 | 2008-01-31 |
| 4285 | 2008-05-27 | 51,259,302 | 625,655 | 5.5987 | 915,564,500 | 2008-01-31 |
| 4286 | 2008-05-26 | 50,633,647 | 453,482 | 5.5303 | 915,564,500 | 2008-01-31 |
| 4287 | 2008-05-23 | 50,180,165 | 708,479 | 5.4808 | 915,564,500 | 2008-01-31 |
| 4288 | 2008-05-22 | 49,471,686 | 926,730 | 5.4034 | 915,564,500 | 2008-01-31 |
| 4289 | 2008-05-21 | 48,544,956 | 755,548 | 5.3022 | 915,564,500 | 2008-01-31 |
| 4290 | 2008-05-20 | 47,789,408 | 184,565 | 5.2197 | 915,564,500 | 2008-01-31 |
| 4291 | 2008-05-19 | 47,604,843 | -2,879,412 | 5.1995 | 915,564,500 | 2008-01-31 |
| 4292 | 2008-05-16 | 50,484,255 | -626,426 | 5.5140 | 915,564,500 | 2008-01-31 |
| 4293 | 2008-05-15 | 51,110,681 | 117,324 | 5.5824 | 915,564,500 | 2008-01-31 |
| 4294 | 2008-05-14 | 50,993,357 | -4,919,146 | 5.5696 | 915,564,500 | 2008-01-31 |
| 4295 | 2008-05-13 | 55,912,503 | 1,433,035 | 6.1069 | 915,564,500 | 2008-01-31 |
| 4296 | 2008-05-09 | 54,479,468 | -3,089,048 | 5.9504 | 915,564,500 | 2008-01-31 |
| 4297 | 2008-05-08 | 57,568,516 | -3,362,650 | 6.2878 | 915,564,500 | 2008-01-31 |
| 4298 | 2008-05-07 | 60,931,166 | 164,050 | 6.6550 | 915,564,500 | 2008-01-31 |
| 4299 | 2008-05-06 | 60,767,116 | -3,358,801 | 6.6371 | 915,564,500 | 2008-01-31 |
| 4300 | 2008-05-05 | 64,125,917 | -2,797,142 | 7.0040 | 915,564,500 | 2008-01-31 |
| 4301 | 2008-05-02 | 66,923,059 | 499,842 | 7.3095 | 915,564,500 | 2008-01-31 |
| 4302 | 2008-04-30 | 66,423,217 | 6,820,130 | 7.2549 | 915,564,500 | 2008-01-31 |
| 4303 | 2008-04-29 | 59,603,087 | 2,930,270 | 6.5100 | 915,564,500 | 2008-01-31 |
| 4304 | 2008-04-28 | 56,672,817 | -442,792 | 6.1899 | 915,564,500 | 2008-01-31 |
| 4305 | 2008-04-25 | 57,115,609 | 1,286,345 | 6.2383 | 915,564,500 | 2008-01-31 |
| 4306 | 2008-04-24 | 55,829,264 | 558,838 | 6.0978 | 915,564,500 | 2008-01-31 |
| 4307 | 2008-04-23 | 55,270,426 | -1,001,433 | 6.0368 | 915,564,500 | 2008-01-31 |
| 4308 | 2008-04-22 | 56,271,859 | -27,656 | 6.1461 | 915,564,500 | 2008-01-31 |
| 4309 | 2008-04-21 | 56,299,515 | -3,368,679 | 6.1492 | 915,564,500 | 2008-01-31 |
| 4310 | 2008-04-18 | 59,668,194 | 3,081,871 | 6.5171 | 915,564,500 | 2008-01-31 |
| 4311 | 2008-04-17 | 56,586,323 | 1,331,308 | 6.1805 | 915,564,500 | 2008-01-31 |
| 4312 | 2008-04-16 | 55,255,015 | 97,723 | 6.0351 | 915,564,500 | 2008-01-31 |
| 4313 | 2008-04-15 | 55,157,292 | 426,646 | 6.0244 | 915,564,500 | 2008-01-31 |
| 4314 | 2008-04-14 | 54,730,646 | 447,537 | 5.9778 | 915,564,500 | 2008-01-31 |
| 4315 | 2008-04-11 | 54,283,109 | -1,328,652 | 5.9289 | 915,564,500 | 2008-01-31 |
| 4316 | 2008-04-10 | 55,611,761 | -168,681 | 6.0740 | 915,564,500 | 2008-01-31 |
| 4317 | 2008-04-09 | 55,780,442 | 712,893 | 6.0925 | 915,564,500 | 2008-01-31 |
| 4318 | 2008-04-08 | 55,067,549 | 4,241 | 6.0146 | 915,564,500 | 2008-01-31 |
| 4319 | 2008-04-07 | 55,063,308 | 990,139 | 6.0141 | 915,564,500 | 2008-01-31 |
| 4320 | 2008-04-03 | 54,073,169 | 28,602 | 5.9060 | 915,564,500 | 2008-01-31 |
| 4321 | 2008-04-02 | 54,044,567 | 210,766 | 5.9029 | 915,564,500 | 2008-01-31 |
| 4322 | 2008-04-01 | 53,833,801 | -69,503 | 5.8798 | 915,564,500 | 2008-01-31 |
| 4323 | 2008-03-31 | 53,903,304 | 1,168,947 | 5.8874 | 915,564,500 | 2008-01-31 |
| 4324 | 2008-03-28 | 52,734,357 | -952,194 | 5.7598 | 915,564,500 | 2008-01-31 |
| 4325 | 2008-03-27 | 53,686,551 | -815,800 | 5.8638 | 915,564,500 | 2008-01-31 |
| 4326 | 2008-03-26 | 54,502,351 | 13,116 | 5.9529 | 915,564,500 | 2008-01-31 |
| 4327 | 2008-03-25 | 54,489,235 | 170,671 | 5.9514 | 915,564,500 | 2008-01-31 |
| 4328 | 2008-03-20 | 54,318,564 | 1,231,828 | 5.9328 | 915,564,500 | 2008-01-31 |
| 4329 | 2008-03-19 | 53,086,736 | 517,494 | 5.7983 | 915,564,500 | 2008-01-31 |
| 4330 | 2008-03-18 | 52,569,242 | 1,173,042 | 5.7417 | 915,564,500 | 2008-01-31 |
| 4331 | 2008-03-17 | 51,396,200 | -486,930 | 5.6136 | 915,564,500 | 2008-01-31 |
| 4332 | 2008-03-14 | 51,883,130 | 2,133,514 | 5.6668 | 915,564,500 | 2008-01-31 |
| 4333 | 2008-03-13 | 49,749,616 | -839,583 | 5.4338 | 915,564,500 | 2008-01-31 |
| 4334 | 2008-03-12 | 50,589,199 | 1,406,138 | 5.5255 | 915,564,500 | 2008-01-31 |
| 4335 | 2008-03-11 | 49,183,061 | 1,375,175 | 5.3719 | 915,564,500 | 2008-01-31 |
| 4336 | 2008-03-10 | 47,807,886 | 506,627 | 5.2217 | 915,564,500 | 2008-01-31 |
| 4337 | 2008-03-07 | 47,301,259 | 2,670,740 | 5.1663 | 915,564,500 | 2008-01-31 |
| 4338 | 2008-03-06 | 44,630,519 | -807,899 | 4.8746 | 915,564,500 | 2008-01-31 |
| 4339 | 2008-03-05 | 45,438,418 | -1,961,582 | 4.9629 | 915,564,500 | 2008-01-31 |
| 4340 | 2008-03-04 | 47,400,000 | 1,873,206 | 5.1771 | 915,564,500 | 2008-01-31 |
| 4341 | 2008-03-03 | 45,526,794 | -1,397,329 | 4.9725 | 915,564,500 | 2008-01-31 |
| 4342 | 2008-02-29 | 46,924,123 | 1,251,100 | 5.1252 | 915,564,500 | 2008-01-31 |
| 4343 | 2008-02-28 | 45,673,023 | 3,403,902 | 4.9885 | 915,564,500 | 2008-01-31 |
| 4344 | 2008-02-27 | 42,269,121 | 3,349,677 | 4.6167 | 915,564,500 | 2008-01-31 |
| 4345 | 2008-02-26 | 38,919,444 | -1,219,639 | 4.2509 | 915,564,500 | 2008-01-31 |
| 4346 | 2008-02-25 | 40,139,083 | -15,396,316 | 4.3841 | 915,564,500 | 2008-01-31 |
| 4347 | 2008-02-22 | 55,535,399 | -342,561 | 6.0657 | 915,564,500 | 2008-01-31 |
| 4348 | 2008-02-21 | 55,877,960 | 10,090,994 | 6.1031 | 915,564,500 | 2008-01-31 |
| 4349 | 2008-02-20 | 45,786,966 | 1,692,785 | 5.0010 | 915,564,500 | 2008-01-31 |
| 4350 | 2008-02-19 | 44,094,181 | 336,998 | 4.8161 | 915,564,500 | 2008-01-31 |
| 4351 | 2008-02-18 | 43,757,183 | 4,723,692 | 4.7793 | 915,564,500 | 2008-01-31 |
| 4352 | 2008-02-15 | 39,033,491 | 3,216,773 | 4.2633 | 915,564,500 | 2008-01-31 |
| 4353 | 2008-02-14 | 35,816,718 | -7,702,801 | 3.9120 | 915,564,500 | 2008-01-31 |
| 4354 | 2008-02-13 | 43,519,519 | 380,453 | 4.7533 | 915,564,500 | 2008-01-31 |
| 4355 | 2008-02-12 | 43,139,066 | 1,154,026 | 4.7117 | 915,564,500 | 2008-01-31 |
| 4356 | 2008-02-11 | 41,985,040 | -803,579 | 4.5857 | 915,564,500 | 2008-01-31 |
| 4357 | 2008-02-06 | 42,788,619 | 0 | 4.6735 | 915,564,500 | 2008-01-31 |
| 4358 | 2008-02-05 | 42,788,619 | -266,276 | 4.6735 | 915,564,500 | 2008-01-31 |
| 4359 | 2008-02-04 | 43,054,895 | -1,817,583 | 4.7026 | 915,564,500 | 2008-01-31 |
| 4360 | 2008-02-01 | 44,872,478 | 790,381 | 4.9011 | 915,564,500 | 2008-01-31 |
| 4361 | 2008-01-31 | 44,082,097 | -679,644 | 4.8147 | 915,564,500 | 2008-01-31 |
| 4362 | 2008-01-30 | 44,761,741 | -199,299 | 4.8890 | 915,564,500 | 2007-12-31 |
| 4363 | 2008-01-29 | 44,961,040 | -1,776,831 | 4.9107 | 915,564,500 | 2007-12-31 |
| 4364 | 2008-01-28 | 46,737,871 | -625 | 5.1048 | 915,564,500 | 2007-12-31 |
| 4365 | 2008-01-25 | 46,738,496 | 1,285,936 | 5.1049 | 915,564,500 | 2007-12-31 |
| 4366 | 2008-01-24 | 45,452,560 | 1,464,541 | 4.9644 | 915,564,500 | 2007-12-31 |
| 4367 | 2008-01-23 | 43,988,019 | 557,439 | 4.8045 | 915,564,500 | 2007-12-31 |
| 4368 | 2008-01-22 | 43,430,580 | 2,994,154 | 4.7436 | 915,564,500 | 2007-12-31 |
| 4369 | 2008-01-21 | 40,436,426 | 4,617,600 | 4.4166 | 915,564,500 | 2007-12-31 |
| 4370 | 2008-01-18 | 35,818,826 | -2,602,020 | 3.9122 | 915,564,500 | 2007-12-31 |
| 4371 | 2008-01-17 | 38,420,846 | -1,549,870 | 4.1964 | 915,564,500 | 2007-12-31 |
| 4372 | 2008-01-16 | 39,970,716 | 354,952 | 4.3657 | 915,564,500 | 2007-12-31 |
| 4373 | 2008-01-15 | 39,615,764 | -567,043 | 4.3269 | 915,564,500 | 2007-12-31 |
| 4374 | 2008-01-14 | 40,182,807 | 1,327,924 | 4.3889 | 915,564,500 | 2007-12-31 |
| 4375 | 2008-01-11 | 38,854,883 | 72,395 | 4.2438 | 915,564,500 | 2007-12-31 |
| 4376 | 2008-01-10 | 38,782,488 | -6,076,245 | 4.2359 | 915,564,500 | 2007-12-31 |
| 4377 | 2008-01-09 | 44,858,733 | -1,121,789 | 4.8996 | 915,564,500 | 2007-12-31 |
| 4378 | 2008-01-08 | 45,980,522 | -144,858 | 5.0221 | 915,564,500 | 2007-12-31 |
| 4379 | 2008-01-07 | 46,125,380 | 830,930 | 5.0379 | 915,564,500 | 2007-12-31 |
| 4380 | 2008-01-04 | 45,294,450 | -1,815,686 | 4.9472 | 915,564,500 | 2007-12-31 |
| 4381 | 2008-01-03 | 47,110,136 | 1,671,461 | 5.1455 | 915,564,500 | 2007-12-31 |
| 4382 | 2008-01-02 | 45,438,675 | -184,560 | 4.9629 | 915,564,500 | 2007-12-31 |
| 4383 | 2007-12-31 | 45,623,235 | 0 | 4.9831 | 915,564,500 | 2007-12-31 |
| 4384 | 2007-12-28 | 45,623,235 | 244,050 | 4.9831 | 915,564,500 | 2007-11-30 |
| 4385 | 2007-12-27 | 45,379,185 | 467,466 | 4.9564 | 915,564,500 | 2007-11-30 |
| 4386 | 2007-12-24 | 44,911,719 | 0 | 4.9054 | 915,564,500 | 2007-11-30 |
| 4387 | 2007-12-21 | 44,911,719 | -3,076,577 | 4.9054 | 915,564,500 | 2007-11-30 |
| 4388 | 2007-12-20 | 47,988,296 | -2,077,922 | 5.2414 | 915,564,500 | 2007-11-30 |
| 4389 | 2007-12-19 | 50,066,218 | -2,037,691 | 5.4683 | 915,564,500 | 2007-11-30 |
| 4390 | 2007-12-18 | 52,103,909 | 2,642,990 | 5.6909 | 915,564,500 | 2007-11-30 |
| 4391 | 2007-12-17 | 49,460,919 | 1,273,594 | 5.4022 | 915,564,500 | 2007-11-30 |
| 4392 | 2007-12-14 | 48,187,325 | -1,611,114 | 5.2631 | 915,564,500 | 2007-11-30 |
| 4393 | 2007-12-13 | 49,798,439 | 154,152 | 5.4391 | 915,564,500 | 2007-11-30 |
| 4394 | 2007-12-12 | 49,644,287 | 1,080,793 | 5.4223 | 915,564,500 | 2007-11-30 |
| 4395 | 2007-12-11 | 48,563,494 | 1,642,540 | 5.3042 | 915,564,500 | 2007-11-30 |
| 4396 | 2007-12-10 | 46,920,954 | -1,185,846 | 5.1248 | 915,564,500 | 2007-11-30 |
| 4397 | 2007-12-07 | 48,106,800 | -762,778 | 5.2543 | 915,564,500 | 2007-11-30 |
| 4398 | 2007-12-06 | 48,869,578 | 856,911 | 5.3376 | 915,564,500 | 2007-11-30 |
| 4399 | 2007-12-05 | 48,012,667 | 221,871 | 5.2441 | 915,564,500 | 2007-11-30 |
| 4400 | 2007-12-04 | 47,790,796 | 1,637,739 | 5.2198 | 915,564,500 | 2007-11-30 |
| 4401 | 2007-12-03 | 46,153,057 | -445,589 | 5.0409 | 915,564,500 | 2007-11-30 |
| 4402 | 2007-11-30 | 46,598,646 | 1,701,227 | 5.0896 | 915,564,500 | 2007-11-30 |
| 4403 | 2007-11-29 | 44,897,419 | -170,635 | 4.9038 | 915,564,500 | 2007-10-31 |
| 4404 | 2007-11-28 | 45,068,054 | -415,051 | 4.9224 | 915,564,500 | 2007-10-31 |
| 4405 | 2007-11-27 | 45,483,105 | -2,176,382 | 4.9678 | 915,564,500 | 2007-10-31 |
| 4406 | 2007-11-26 | 47,659,487 | 1,827,821 | 5.2055 | 915,564,500 | 2007-10-31 |
| 4407 | 2007-11-23 | 45,831,666 | -315,230 | 5.0058 | 915,564,500 | 2007-10-31 |
| 4408 | 2007-11-22 | 46,146,896 | 2,605,215 | 5.0403 | 915,564,500 | 2007-10-31 |
| 4409 | 2007-11-21 | 43,541,681 | -1,328,277 | 4.7557 | 915,564,500 | 2007-10-31 |
| 4410 | 2007-11-20 | 44,869,958 | 931,847 | 4.9008 | 915,564,500 | 2007-10-31 |
| 4411 | 2007-11-19 | 43,938,111 | 1,252,326 | 4.7990 | 915,564,500 | 2007-10-31 |
| 4412 | 2007-11-16 | 42,685,785 | 148,091 | 4.6622 | 915,564,500 | 2007-10-31 |
| 4413 | 2007-11-15 | 42,537,694 | 2,034,100 | 4.6461 | 915,564,500 | 2007-10-31 |
| 4414 | 2007-11-14 | 40,503,594 | -1,128,715 | 4.4239 | 915,564,500 | 2007-10-31 |
| 4415 | 2007-11-13 | 41,632,309 | 999,348 | 4.5472 | 915,564,500 | 2007-10-31 |
| 4416 | 2007-11-12 | 40,632,961 | -554,890 | 4.4380 | 915,564,500 | 2007-10-31 |
| 4417 | 2007-11-09 | 41,187,851 | -2,328,538 | 4.4986 | 915,564,500 | 2007-10-31 |
| 4418 | 2007-11-08 | 43,516,389 | 896,020 | 4.7530 | 915,564,500 | 2007-10-31 |
| 4419 | 2007-11-07 | 42,620,369 | -4,272,944 | 4.6551 | 915,564,500 | 2007-10-31 |
| 4420 | 2007-11-06 | 46,893,313 | 1,311,521 | 5.1218 | 915,564,500 | 2007-10-31 |
| 4421 | 2007-11-05 | 45,581,792 | -848,970 | 4.9785 | 915,564,500 | 2007-10-31 |
| 4422 | 2007-11-02 | 46,430,762 | -808,770 | 5.0713 | 915,564,500 | 2007-10-31 |
| 4423 | 2007-11-01 | 47,239,532 | 3,762,095 | 5.1596 | 915,564,500 | 2007-10-31 |
| 4424 | 2007-10-31 | 43,477,437 | -147,940 | 4.7487 | 915,564,500 | 2007-10-31 |
| 4425 | 2007-10-30 | 43,625,377 | -3,841,387 | 4.7649 | 915,564,500 | 2007-09-30 |
| 4426 | 2007-10-29 | 47,466,764 | 1,130,051 | 5.1844 | 915,564,500 | 2007-09-30 |
| 4427 | 2007-10-26 | 46,336,713 | 75,205 | 5.0610 | 915,564,500 | 2007-09-30 |
| 4428 | 2007-10-25 | 46,261,508 | 51,309 | 5.0528 | 915,564,500 | 2007-09-30 |
| 4429 | 2007-10-24 | 46,210,199 | 517,725 | 5.0472 | 915,564,500 | 2007-09-30 |
| 4430 | 2007-10-23 | 45,692,474 | -1,612,556 | 4.9906 | 915,564,500 | 2007-09-30 |
| 4431 | 2007-10-22 | 47,305,030 | -517,855 | 5.1668 | 915,564,500 | 2007-09-30 |
| 4432 | 2007-10-18 | 47,822,885 | 1,140,109 | 5.2233 | 915,564,500 | 2007-09-30 |
| 4433 | 2007-10-17 | 46,682,776 | 381,470 | 5.0988 | 915,564,500 | 2007-09-30 |
| 4434 | 2007-10-16 | 46,301,306 | -485,349 | 5.0571 | 915,564,500 | 2007-09-30 |
| 4435 | 2007-10-15 | 46,786,655 | 570,510 | 5.1101 | 915,564,500 | 2007-09-30 |
| 4436 | 2007-10-12 | 46,216,145 | 487,738 | 5.0478 | 915,564,500 | 2007-09-30 |
| 4437 | 2007-10-11 | 45,728,407 | -208,499 | 4.9946 | 915,564,500 | 2007-09-30 |
| 4438 | 2007-10-10 | 45,936,906 | -223,927 | 5.0173 | 915,564,500 | 2007-09-30 |
| 4439 | 2007-10-09 | 46,160,833 | 109,242 | 5.0418 | 915,564,500 | 2007-09-30 |
| 4440 | 2007-10-08 | 46,051,591 | -87,572 | 5.0299 | 915,564,500 | 2007-09-30 |
| 4441 | 2007-10-05 | 46,139,163 | -1,048,800 | 5.0394 | 915,564,500 | 2007-09-30 |
| 4442 | 2007-10-04 | 47,187,963 | -521,279 | 5.1540 | 915,564,500 | 2007-09-30 |
| 4443 | 2007-10-03 | 47,709,242 | 286,361 | 5.2109 | 915,564,500 | 2007-09-30 |
| 4444 | 2007-10-02 | 47,422,881 | -1,869,724 | 5.1796 | 915,564,500 | 2007-09-30 |
| 4445 | 2007-09-28 | 49,292,605 | 1,261,899 | 5.3838 | 915,564,500 | 2007-08-31 |
| 4446 | 2007-09-27 | 48,030,706 | 1,237,977 | 5.2460 | 915,564,500 | 2007-08-31 |
| 4447 | 2007-09-25 | 46,792,729 | 1,637,732 | 5.1108 | 915,564,500 | 2007-08-31 |
| 4448 | 2007-09-24 | 45,154,997 | 119,682 | 4.9319 | 915,564,500 | 2007-08-31 |
| 4449 | 2007-09-21 | 45,035,315 | 491,385 | 4.9189 | 915,564,500 | 2007-08-31 |
| 4450 | 2007-09-20 | 44,543,930 | -2,120,851 | 4.8652 | 915,564,500 | 2007-08-31 |
| 4451 | 2007-09-19 | 46,664,781 | -1,585,964 | 5.0968 | 915,564,500 | 2007-08-31 |
| 4452 | 2007-09-18 | 48,250,745 | -6,519,942 | 5.2701 | 915,564,500 | 2007-08-31 |
| 4453 | 2007-09-17 | 54,770,687 | 630,477 | 5.9822 | 915,564,500 | 2007-08-31 |
| 4454 | 2007-09-14 | 54,140,210 | 1,229,446 | 5.9133 | 915,564,500 | 2007-08-31 |
| 4455 | 2007-09-13 | 52,910,764 | 322,700 | 5.7790 | 915,564,500 | 2007-08-31 |
| 4456 | 2007-09-12 | 52,588,064 | 88 | 5.7438 | 915,564,500 | 2007-08-31 |
| 4457 | 2007-09-11 | 52,587,976 | -2,048,995 | 5.7438 | 915,564,500 | 2007-08-31 |
| 4458 | 2007-09-10 | 54,636,971 | 3,726,324 | 5.9676 | 915,564,500 | 2007-08-31 |
| 4459 | 2007-09-07 | 50,910,647 | -460,451 | 5.5606 | 915,564,500 | 2007-08-31 |
| 4460 | 2007-09-06 | 51,371,098 | -1,744,314 | 5.6109 | 915,564,500 | 2007-08-31 |
| 4461 | 2007-09-05 | 53,115,412 | 5,942 | 5.8014 | 915,564,500 | 2007-08-31 |
| 4462 | 2007-09-04 | 53,109,470 | -951,717 | 5.8007 | 915,564,500 | 2007-08-31 |
| 4463 | 2007-09-03 | 54,061,187 | 649,652 | 5.9047 | 915,564,500 | 2007-08-31 |
| 4464 | 2007-08-31 | 53,411,535 | -869,693 | 5.8337 | 915,564,500 | 2007-08-31 |
| 4465 | 2007-08-30 | 54,281,228 | 417,510 | 5.9287 | 915,564,500 | 2007-07-31 |
| 4466 | 2007-08-29 | 53,863,718 | -11,360,271 | 5.8831 | 915,564,500 | 2007-07-31 |
| 4467 | 2007-08-28 | 65,223,989 | 781,500 | 7.1239 | 915,564,500 | 2007-07-31 |
| 4468 | 2007-08-27 | 64,442,489 | 493,965 | 7.0386 | 915,564,500 | 2007-07-31 |
| 4469 | 2007-08-24 | 63,948,524 | 3,014,711 | 6.9846 | 915,564,500 | 2007-07-31 |
| 4470 | 2007-08-23 | 60,933,813 | 2,646,115 | 6.6553 | 915,564,500 | 2007-07-31 |
| 4471 | 2007-08-22 | 58,287,698 | -1,141,333 | 6.3663 | 915,564,500 | 2007-07-31 |
| 4472 | 2007-08-21 | 59,429,031 | 1,521,978 | 6.4910 | 915,564,500 | 2007-07-31 |
| 4473 | 2007-08-20 | 57,907,053 | 2,894,207 | 6.3247 | 915,564,500 | 2007-07-31 |
| 4474 | 2007-08-17 | 55,012,846 | 258,210 | 6.0086 | 915,564,500 | 2007-07-31 |
| 4475 | 2007-08-16 | 54,754,636 | 764,418 | 5.9804 | 915,564,500 | 2007-07-31 |
| 4476 | 2007-08-15 | 53,990,218 | -1,666,556 | 5.8969 | 915,564,500 | 2007-07-31 |
| 4477 | 2007-08-14 | 55,656,774 | 855,842 | 6.0790 | 915,564,500 | 2007-07-31 |
| 4478 | 2007-08-13 | 54,800,932 | 1,801,641 | 5.9855 | 915,564,500 | 2007-07-31 |
| 4479 | 2007-08-10 | 52,999,291 | 229,192 | 5.7887 | 915,564,500 | 2007-07-31 |
| 4480 | 2007-08-09 | 52,770,099 | 450,540 | 5.7637 | 915,564,500 | 2007-07-31 |
| 4481 | 2007-08-08 | 52,319,559 | 194,741 | 5.7145 | 915,564,500 | 2007-07-31 |
| 4482 | 2007-08-07 | 52,124,818 | 150,835 | 5.6932 | 915,564,500 | 2007-07-31 |
| 4483 | 2007-08-06 | 51,973,983 | 77,058 | 5.6767 | 915,564,500 | 2007-07-31 |
| 4484 | 2007-08-03 | 51,896,925 | -343,065 | 5.6683 | 915,564,500 | 2007-07-31 |
| 4485 | 2007-08-02 | 52,239,990 | 1,306,014 | 5.7058 | 915,564,500 | 2007-07-31 |
| 4486 | 2007-08-01 | 50,933,976 | -1,454,822 | 5.5631 | 915,564,500 | 2007-07-31 |
| 4487 | 2007-07-31 | 52,388,798 | 969,493 | 5.7220 | 915,564,500 | 2007-07-31 |
| 4488 | 2007-07-30 | 51,419,305 | -1,047,334 | 5.6077 | 916,937,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 52,466,639 | 771,834 | 5.7219 | 916,937,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 51,694,805 | 592,801 | 5.6378 | 916,937,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 51,102,004 | 877,598 | 5.5731 | 916,937,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 50,224,406 | -598,943 | 5.4774 | 916,937,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 50,823,349 | 29,868 | 5.5427 | 916,937,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 50,793,481 | -876,714 | 5.5395 | 916,937,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 51,670,195 | 783,444 | 5.6351 | 916,937,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 50,886,751 | 935,922 | 5.5496 | 916,937,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 49,950,829 | -1,807,900 | 5.4476 | 916,937,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 51,758,729 | -724,673 | 5.6447 | 916,937,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 52,483,402 | 455,155 | 5.7238 | 916,937,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 52,028,247 | -2,845,190 | 5.6741 | 916,937,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 54,873,437 | 1,089,301 | 5.9844 | 916,937,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 53,784,136 | 2,184,179 | 5.8656 | 916,937,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 51,599,957 | 1,485,417 | 5.6274 | 916,937,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 50,114,540 | -174,325 | 5.4654 | 916,937,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 50,288,865 | 221,196 | 5.4844 | 916,937,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 50,067,669 | 643,327 | 5.4603 | 916,937,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 49,424,342 | 482,172 | 5.3902 | 916,937,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 48,942,170 | -415,885 | 5.3086 | 921,943,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 49,358,055 | 643,400 | 5.3537 | 921,943,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 48,714,655 | -130,222 | 5.2839 | 921,943,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 48,844,877 | 5.2980 | 921,943,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy