BUILD KING HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 1.350 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 1.360 | 2025-10-09 | ||||||
| 3 | 2025-10-10 | 11,977,571 | 90,000 | 0.96 | 22 | 1,241,877,992 | 16,289,497 | 1.360 | 2025-10-08 |
| 4 | 2025-09-09 | 11,887,571 | 357,521 | 0.96 | 22 | 1,241,877,992 | 16,545,840 | 1.392 | 2025-09-05 |
| 5 | 2025-09-04 | 11,530,050 | -193,985 | 0.96 | 22 | 1,204,528,278 | 15,929,345 | 1.382 | 2025-09-02 |
| 6 | 2025-09-01 | 11,724,035 | -29,098 | 0.97 | 22 | 1,204,528,278 | 15,592,967 | 1.330 | 2025-08-28 |
| 7 | 2025-07-31 | 11,753,133 | -51,600 | 0.98 | 23 | 1,204,528,278 | 15,268,140 | 1.299 | 2025-07-29 |
| 8 | 2025-07-22 | 11,804,733 | -21,823 | 0.98 | 24 | 1,204,528,278 | 15,091,756 | 1.278 | 2025-07-18 |
| 9 | 2025-07-21 | 11,826,556 | -485 | 0.98 | 24 | 1,204,528,278 | 14,388,060 | 1.217 | 2025-07-17 |
| 10 | 2025-06-30 | 11,827,041 | 290,977 | 0.98 | 25 | 1,204,528,278 | 14,022,837 | 1.186 | 2025-06-26 |
| 11 | 2025-06-23 | 11,536,064 | 485 | 0.96 | 24 | 1,204,528,278 | 13,202,086 | 1.144 | 2025-06-19 |
| 12 | 2025-06-09 | 11,535,579 | 397,670 | 0.96 | 23 | 1,204,528,278 | 12,487,935 | 1.083 | 2025-06-05 |
| 13 | 2025-06-03 | 11,137,909 | 242,481 | 0.92 | 23 | 1,204,528,278 | 11,712,936 | 1.052 | 2025-05-30 |
| 14 | 2025-05-23 | 10,895,428 | 1,246,511 | 0.90 | 23 | 1,204,528,278 | 15,094,506 | 1.385 | 2025-05-21 |
| 15 | 2025-05-22 | 9,648,917 | 558,323 | 0.90 | 23 | 1,066,722,077 | 13,367,592 | 1.385 | 2025-05-20 |
| 16 | 2025-03-31 | 9,090,594 | 240,508 | 0.85 | 23 | 1,066,722,077 | 11,747,431 | 1.292 | 2025-03-27 |
| 17 | 2025-02-03 | 8,850,086 | -68,716 | 0.83 | 23 | 1,066,722,077 | 9,169,912 | 1.036 | 2025-01-24 |
| 18 | 2024-12-02 | 8,918,802 | -34,359 | 0.84 | 24 | 1,066,722,077 | 10,071,772 | 1.129 | 2024-11-28 |
| 19 | 2024-11-12 | 8,953,161 | -17,179 | 0.84 | 24 | 1,066,722,077 | 10,214,806 | 1.141 | 2024-11-08 |
| 20 | 2024-11-05 | 8,970,340 | -2,577 | 0.84 | 24 | 1,066,722,077 | 10,234,406 | 1.141 | 2024-11-01 |
| 21 | 2024-09-27 | 8,972,917 | 257,688 | 0.84 | 25 | 1,066,722,077 | 9,506,107 | 1.059 | 2024-09-25 |
| 22 | 2024-09-05 | 8,715,229 | 281,136 | 0.82 | 25 | 1,066,722,077 | 9,750,566 | 1.119 | 2024-09-03 |
| 23 | 2024-08-29 | 8,434,093 | -182,875 | 0.82 | 25 | 1,032,311,687 | 9,334,570 | 1.107 | 2024-08-27 |
| 24 | 2024-06-21 | 8,616,968 | 349,125 | 0.83 | 26 | 1,032,311,687 | 10,573,597 | 1.227 | 2024-06-19 |
| 25 | 2024-06-06 | 8,267,843 | -307,562 | 0.80 | 26 | 1,032,311,687 | 10,344,122 | 1.251 | 2024-06-04 |
| 26 | 2024-05-24 | 8,575,405 | 623,666 | 0.83 | 25 | 1,032,311,687 | 12,349,183 | 1.440 | 2024-05-22 |
| 27 | 2024-05-07 | 7,951,739 | 23,123 | 0.83 | 25 | 957,234,473 | 11,038,409 | 1.388 | 2024-05-03 |
| 28 | 2024-05-06 | 7,928,616 | 61,664 | 0.83 | 24 | 957,234,473 | 11,006,311 | 1.388 | 2024-05-02 |
| 29 | 2024-04-18 | 7,866,952 | 92,496 | 0.82 | 23 | 957,234,473 | 11,635,149 | 1.479 | 2024-04-16 |
| 30 | 2024-03-08 | 7,774,456 | -200,407 | 0.81 | 23 | 957,234,473 | 10,691,447 | 1.375 | 2024-03-06 |
| 31 | 2024-03-05 | 7,974,863 | 46,247 | 0.83 | 24 | 957,234,473 | 11,070,509 | 1.388 | 2024-03-01 |
| 32 | 2024-02-16 | 7,928,616 | -15,416 | 0.83 | 23 | 957,234,473 | 10,594,860 | 1.336 | 2024-02-14 |
| 33 | 2024-02-01 | 7,944,032 | -38,539 | 0.83 | 23 | 957,234,473 | 11,646,087 | 1.466 | 2024-01-30 |
| 34 | 2024-01-31 | 7,982,571 | -154,159 | 0.83 | 23 | 957,234,473 | 11,806,148 | 1.479 | 2024-01-29 |
| 35 | 2024-01-25 | 8,136,730 | 231,238 | 0.85 | 23 | 957,234,473 | 11,823,023 | 1.453 | 2024-01-23 |
| 36 | 2024-01-23 | 7,905,492 | -15,851 | 0.83 | 23 | 957,234,473 | 11,692,149 | 1.479 | 2024-01-19 |
| 37 | 2024-01-22 | 7,921,343 | -15,416 | 0.83 | 24 | 957,234,473 | 11,612,824 | 1.466 | 2024-01-18 |
| 38 | 2024-01-19 | 7,936,759 | 53,956 | 0.83 | 24 | 957,234,473 | 11,738,393 | 1.479 | 2024-01-17 |
| 39 | 2024-01-15 | 7,882,803 | -12,950 | 0.82 | 24 | 957,234,473 | 11,965,398 | 1.518 | 2024-01-11 |
| 40 | 2024-01-09 | 7,895,753 | -15,416 | 0.82 | 25 | 957,234,473 | 11,780,182 | 1.492 | 2024-01-05 |
| 41 | 2024-01-05 | 7,911,169 | -2,466 | 0.83 | 25 | 957,234,473 | 11,803,182 | 1.492 | 2024-01-03 |
| 42 | 2024-01-02 | 7,913,635 | 69,371 | 0.83 | 24 | 957,234,473 | 11,704,193 | 1.479 | 2023-12-28 |
| 43 | 2023-12-22 | 7,844,264 | -15,415 | 0.82 | 24 | 957,234,473 | 11,092,752 | 1.414 | 2023-12-20 |
| 44 | 2023-12-13 | 7,859,679 | -15,416 | 0.82 | 24 | 957,234,473 | 11,114,551 | 1.414 | 2023-12-11 |
| 45 | 2023-12-12 | 7,875,095 | 385,398 | 0.82 | 24 | 957,234,473 | 11,442,856 | 1.453 | 2023-12-08 |
| 46 | 2023-12-05 | 7,489,697 | -15,416 | 0.78 | 24 | 957,234,473 | 11,077,192 | 1.479 | 2023-12-01 |
| 47 | 2023-11-30 | 7,505,113 | -15,416 | 0.78 | 24 | 957,234,473 | 11,099,993 | 1.479 | 2023-11-28 |
| 48 | 2023-11-21 | 7,520,529 | -15,416 | 0.79 | 24 | 957,234,473 | 10,732,519 | 1.427 | 2023-11-17 |
| 49 | 2023-11-16 | 7,535,945 | -15,416 | 0.79 | 24 | 957,234,473 | 10,558,983 | 1.401 | 2023-11-14 |
| 50 | 2023-11-07 | 7,551,361 | -15,416 | 0.79 | 24 | 957,234,473 | 10,678,551 | 1.414 | 2023-11-03 |
| 51 | 2023-11-03 | 7,566,777 | -15,416 | 0.79 | 24 | 957,234,473 | 10,798,520 | 1.427 | 2023-11-01 |
| 52 | 2023-10-25 | 7,582,193 | -15,416 | 0.79 | 24 | 957,234,473 | 11,017,256 | 1.453 | 2023-10-20 |
| 53 | 2023-10-24 | 7,597,609 | 84,788 | 0.79 | 24 | 957,234,473 | 11,039,657 | 1.453 | 2023-10-19 |
| 54 | 2023-10-17 | 7,512,821 | 593,513 | 0.78 | 24 | 957,234,473 | 11,013,924 | 1.466 | 2023-10-13 |
| 55 | 2023-10-11 | 6,919,308 | -15,416 | 0.72 | 24 | 957,234,473 | 10,143,824 | 1.466 | 2023-10-09 |
| 56 | 2023-09-29 | 6,934,724 | -15,416 | 0.72 | 24 | 957,234,473 | 10,256,392 | 1.479 | 2023-09-27 |
| 57 | 2023-09-26 | 6,950,140 | -15,416 | 0.73 | 24 | 957,234,473 | 10,098,856 | 1.453 | 2023-09-22 |
| 58 | 2023-09-15 | 6,965,556 | 13,296 | 0.73 | 24 | 957,234,473 | 9,488,678 | 1.362 | 2023-09-13 |
| 59 | 2023-09-11 | 6,952,260 | 177,283 | 0.73 | 23 | 957,234,473 | 10,386,011 | 1.494 | 2023-09-06 |
| 60 | 2023-09-07 | 6,774,977 | 407,608 | 0.71 | 23 | 957,234,473 | 10,212,349 | 1.507 | 2023-09-05 |
| 61 | 2023-09-04 | 6,367,369 | 208,045 | 0.69 | 22 | 922,739,538 | 9,512,240 | 1.494 | 2023-08-30 |
| 62 | 2023-08-31 | 6,159,324 | -534,974 | 0.67 | 22 | 922,739,538 | 9,118,545 | 1.480 | 2023-08-29 |
| 63 | 2023-08-29 | 6,694,298 | 222,906 | 0.73 | 22 | 922,739,538 | 9,550,161 | 1.427 | 2023-08-25 |
| 64 | 2023-08-23 | 6,471,392 | -3,904 | 0.70 | 22 | 922,739,538 | 8,709,586 | 1.346 | 2023-08-21 |
| 65 | 2023-08-22 | 6,475,296 | -14,860 | 0.70 | 23 | 922,739,538 | 8,714,840 | 1.346 | 2023-08-18 |
| 66 | 2023-08-15 | 6,490,156 | -14,861 | 0.70 | 23 | 922,739,538 | 8,822,188 | 1.359 | 2023-08-11 |
| 67 | 2023-08-09 | 6,505,017 | -14,860 | 0.70 | 23 | 922,739,538 | 8,842,389 | 1.359 | 2023-08-07 |
| 68 | 2023-08-02 | 6,519,877 | -12,817 | 0.71 | 23 | 922,739,538 | 9,038,085 | 1.386 | 2023-07-31 |
| 69 | 2023-08-01 | 6,532,694 | -14,861 | 0.71 | 24 | 922,739,538 | 9,231,694 | 1.413 | 2023-07-28 |
| 70 | 2023-07-19 | 6,547,555 | -29,720 | 0.71 | 24 | 922,739,538 | 8,988,332 | 1.373 | 2023-07-14 |
| 71 | 2023-07-18 | 6,577,275 | 1,084,808 | 0.71 | 24 | 922,739,538 | 9,029,131 | 1.373 | 2023-07-13 |
| 72 | 2023-07-06 | 5,492,467 | -74,302 | 0.60 | 24 | 922,739,538 | 7,687,774 | 1.400 | 2023-07-04 |
| 73 | 2023-06-27 | 5,566,769 | 74,302 | 0.60 | 25 | 922,739,538 | 7,866,695 | 1.413 | 2023-06-23 |
| 74 | 2023-06-12 | 5,492,467 | -14,860 | 0.60 | 25 | 922,739,538 | 7,539,932 | 1.373 | 2023-06-08 |
| 75 | 2023-06-08 | 5,507,327 | -14,861 | 0.60 | 25 | 922,739,538 | 7,708,573 | 1.400 | 2023-06-06 |
| 76 | 2023-06-06 | 5,522,188 | 178,325 | 0.60 | 25 | 922,739,538 | 7,952,337 | 1.440 | 2023-06-02 |
| 77 | 2023-06-05 | 5,343,863 | 74,302 | 0.58 | 25 | 922,739,538 | 7,767,457 | 1.454 | 2023-06-01 |
| 78 | 2023-05-30 | 5,269,561 | 534,974 | 0.57 | 25 | 922,739,538 | 8,624,552 | 1.637 | 2023-05-25 |
| 79 | 2023-05-29 | 4,734,587 | 451,938 | 0.51 | 23 | 922,739,538 | 7,819,419 | 1.652 | 2023-05-24 |
| 80 | 2023-05-17 | 4,282,649 | -13,442 | 0.51 | 23 | 834,659,854 | 7,200,461 | 1.681 | 2023-05-15 |
| 81 | 2023-05-11 | 4,296,091 | -13,442 | 0.51 | 23 | 834,659,854 | 7,223,062 | 1.681 | 2023-05-09 |
| 82 | 2023-05-03 | 4,309,533 | -37 | 0.52 | 23 | 834,659,854 | 6,668,574 | 1.547 | 2023-04-28 |
| 83 | 2023-04-26 | 4,309,570 | -13,442 | 0.52 | 24 | 834,659,854 | 6,732,752 | 1.562 | 2023-04-24 |
| 84 | 2023-04-19 | 4,323,012 | -13,442 | 0.52 | 24 | 834,659,854 | 6,689,431 | 1.547 | 2023-04-17 |
| 85 | 2023-04-13 | 4,336,454 | -11,291 | 0.52 | 24 | 834,659,854 | 6,516,667 | 1.503 | 2023-04-11 |
| 86 | 2023-03-30 | 4,347,745 | -13,442 | 0.52 | 24 | 834,659,854 | 6,792,392 | 1.562 | 2023-03-28 |
| 87 | 2023-03-29 | 4,361,187 | -335,667 | 0.52 | 24 | 834,659,854 | 6,553,835 | 1.503 | 2023-03-27 |
| 88 | 2023-03-27 | 4,696,854 | -13,442 | 0.56 | 24 | 834,659,854 | 7,058,263 | 1.503 | 2023-03-23 |
| 89 | 2023-03-22 | 4,710,296 | -67,210 | 0.56 | 24 | 834,659,854 | 6,237,458 | 1.324 | 2023-03-20 |
| 90 | 2023-03-16 | 4,777,506 | -26,884 | 0.57 | 25 | 834,659,854 | 6,539,710 | 1.369 | 2023-03-14 |
| 91 | 2023-03-10 | 4,804,390 | 11,292 | 0.58 | 25 | 834,659,854 | 6,362,059 | 1.324 | 2023-03-08 |
| 92 | 2023-02-20 | 4,793,098 | -67,210 | 0.57 | 25 | 834,659,854 | 6,275,790 | 1.309 | 2023-02-16 |
| 93 | 2023-01-19 | 4,860,308 | -11,291 | 0.58 | 25 | 834,659,854 | 6,870,001 | 1.413 | 2023-01-17 |
| 94 | 2022-12-22 | 4,871,599 | -26,884 | 0.58 | 26 | 834,659,854 | 5,943,671 | 1.220 | 2022-12-20 |
| 95 | 2022-11-22 | 4,898,483 | -67,209 | 0.59 | 26 | 834,659,854 | 5,247,634 | 1.071 | 2022-11-18 |
| 96 | 2022-05-31 | 4,965,692 | 346,443 | 0.59 | 26 | 834,659,854 | 6,751,132 | 1.360 | 2022-05-27 |
| 97 | 2022-03-07 | 4,619,249 | 81,277 | 0.59 | 26 | 776,427,772 | 6,575,658 | 1.424 | 2022-03-03 |
| 98 | 2021-08-23 | 4,537,972 | 287,594 | 0.58 | 25 | 776,427,772 | 6,750,293 | 1.488 | 2021-08-19 |
| 99 | 2021-05-28 | 4,250,378 | 252,141 | 0.55 | 24 | 776,427,772 | 8,527,986 | 2.006 | 2021-05-26 |
| 100 | 2021-05-24 | 3,998,237 | -17,644 | 0.55 | 24 | 730,368,497 | 8,022,088 | 2.006 | 2021-05-20 |
| 101 | 2021-01-14 | 4,015,881 | 17,644 | 0.55 | 24 | 730,368,497 | 6,623,529 | 1.649 | 2021-01-12 |
| 102 | 2020-12-11 | 3,998,237 | -58,812 | 0.55 | 24 | 730,368,497 | 6,594,429 | 1.649 | 2020-12-09 |
| 103 | 2020-11-26 | 4,057,049 | -35,287 | 0.56 | 25 | 730,368,497 | 6,760,413 | 1.666 | 2020-11-24 |
| 104 | 2020-11-25 | 4,092,336 | -164,672 | 0.56 | 25 | 730,368,497 | 6,332,126 | 1.547 | 2020-11-23 |
| 105 | 2020-11-02 | 4,257,008 | -47,049 | 0.58 | 25 | 730,368,497 | 6,007,855 | 1.411 | 2020-10-29 |
| 106 | 2020-08-28 | 4,304,057 | 58,811 | 0.59 | 26 | 730,368,497 | 6,074,255 | 1.411 | 2020-08-26 |
| 107 | 2020-08-19 | 4,245,246 | -176,435 | 0.58 | 25 | 730,368,497 | 6,063,439 | 1.428 | 2020-08-17 |
| 108 | 2020-05-26 | 4,421,681 | 272,104 | 0.61 | 25 | 730,368,497 | 6,248,884 | 1.413 | 2020-05-22 |
| 109 | 2020-05-18 | 4,149,577 | 816,848 | 0.61 | 25 | 685,422,743 | 5,864,336 | 1.413 | 2020-05-14 |
| 110 | 2019-08-22 | 3,332,729 | 11,038 | 0.49 | 24 | 685,422,743 | 5,313,774 | 1.594 | 2019-08-20 |
| 111 | 2019-08-02 | 3,321,691 | 22,077 | 0.48 | 24 | 685,422,743 | 6,439,667 | 1.939 | 2019-07-31 |
| 112 | 2019-07-19 | 3,299,614 | -20,605 | 0.48 | 24 | 685,422,743 | 7,353,408 | 2.229 | 2019-07-17 |
| 113 | 2019-06-13 | 3,320,219 | -441,539 | 0.48 | 25 | 685,422,743 | 7,038,385 | 2.120 | 2019-06-11 |
| 114 | 2019-05-31 | 3,761,758 | 441,539 | 0.55 | 26 | 685,422,743 | 8,110,698 | 2.156 | 2019-05-29 |
| 115 | 2019-05-23 | 3,320,219 | 110,674 | 0.48 | 25 | 685,422,743 | 7,467,782 | 2.249 | 2019-05-21 |
| 116 | 2019-04-12 | 3,209,545 | -2,739 | 0.48 | 25 | 662,575,319 | 9,504,827 | 2.961 | 2019-04-10 |
| 117 | 2019-04-03 | 3,212,284 | -80,029 | 0.48 | 26 | 662,575,319 | 8,910,854 | 2.774 | 2019-04-01 |
| 118 | 2019-03-15 | 3,292,313 | 2,739 | 0.50 | 26 | 662,575,319 | 6,911,349 | 2.099 | 2019-03-13 |
| 119 | 2018-11-20 | 3,289,574 | -143,790 | 0.50 | 25 | 662,575,319 | 5,487,485 | 1.668 | 2018-11-16 |
| 120 | 2018-11-14 | 3,433,364 | -53,353 | 0.52 | 26 | 662,575,319 | 5,405,586 | 1.574 | 2018-11-12 |
| 121 | 2018-11-13 | 3,486,717 | -5,335 | 0.53 | 26 | 662,575,319 | 5,097,474 | 1.462 | 2018-11-09 |
| 122 | 2018-11-07 | 3,492,052 | -26,676 | 0.53 | 27 | 662,575,319 | 4,319,846 | 1.237 | 2018-11-05 |
| 123 | 2018-11-05 | 3,518,728 | 85,364 | 0.53 | 28 | 662,575,319 | 4,352,846 | 1.237 | 2018-11-01 |
| 124 | 2018-10-22 | 3,433,364 | -26,676 | 0.52 | 27 | 662,575,319 | 4,633,360 | 1.350 | 2018-10-18 |
| 125 | 2018-10-12 | 3,460,040 | -53,353 | 0.52 | 28 | 662,575,319 | 4,215,394 | 1.218 | 2018-10-10 |
| 126 | 2018-08-09 | 3,513,393 | -112,041 | 0.53 | 28 | 662,575,319 | 3,885,281 | 1.106 | 2018-08-07 |
| 127 | 2018-06-13 | 3,625,434 | -533,527 | 0.55 | 29 | 662,575,319 | 4,145,086 | 1.143 | 2018-06-11 |
| 128 | 2018-05-25 | 4,158,961 | 5,336 | 0.63 | 30 | 662,575,319 | 5,078,786 | 1.221 | 2018-05-23 |
| 129 | 2018-05-24 | 4,153,625 | 200,981 | 0.63 | 29 | 662,575,319 | 5,154,080 | 1.241 | 2018-05-21 |
| 130 | 2018-04-24 | 3,952,644 | 30,463 | 0.63 | 29 | 630,515,222 | 4,826,838 | 1.221 | 2018-04-20 |
| 131 | 2018-04-13 | 3,922,181 | -20,308 | 0.62 | 29 | 630,515,222 | 5,175,899 | 1.320 | 2018-04-11 |
| 132 | 2018-04-04 | 3,942,489 | -25,386 | 0.63 | 29 | 630,515,222 | 4,503,828 | 1.142 | 2018-03-29 |
| 133 | 2018-04-03 | 3,967,875 | -152,313 | 0.63 | 29 | 630,515,222 | 4,532,829 | 1.142 | 2018-03-28 |
| 134 | 2018-03-07 | 4,120,188 | -152,313 | 0.65 | 29 | 630,515,222 | 4,625,676 | 1.123 | 2018-03-05 |
| 135 | 2018-03-05 | 4,272,501 | -304,627 | 0.68 | 29 | 630,515,222 | 4,880,828 | 1.142 | 2018-03-01 |
| 136 | 2018-02-13 | 4,577,128 | -5,077 | 0.73 | 29 | 630,515,222 | 4,868,220 | 1.064 | 2018-02-09 |
| 137 | 2018-02-07 | 4,582,205 | -36,109 | 0.73 | 30 | 630,515,222 | 5,234,628 | 1.142 | 2018-02-05 |
| 138 | 2018-02-02 | 4,618,314 | -154,412 | 0.73 | 31 | 630,515,222 | 5,366,842 | 1.162 | 2018-01-31 |
| 139 | 2018-02-01 | 4,772,726 | 154,412 | 0.76 | 32 | 630,515,222 | 5,640,286 | 1.182 | 2018-01-30 |
| 140 | 2017-09-27 | 4,618,314 | 235,240 | 0.73 | 31 | 630,515,222 | 4,912,025 | 1.064 | 2017-09-25 |
| 141 | 2017-09-15 | 4,383,074 | -50,771 | 0.70 | 31 | 630,515,222 | 4,748,155 | 1.083 | 2017-09-13 |
| 142 | 2017-06-28 | 4,433,845 | 152,313 | 0.70 | 32 | 630,515,222 | 4,715,824 | 1.064 | 2017-06-26 |
| 143 | 2017-06-20 | 4,281,532 | -507,711 | 0.68 | 32 | 630,515,222 | 4,385,165 | 1.024 | 2017-06-16 |
| 144 | 2017-06-19 | 4,789,243 | -50,771 | 0.76 | 32 | 630,515,222 | 4,905,164 | 1.024 | 2017-06-15 |
| 145 | 2017-06-15 | 4,840,014 | -507,711 | 0.77 | 33 | 630,515,222 | 5,147,824 | 1.064 | 2017-06-13 |
| 146 | 2017-06-01 | 5,347,725 | -218,316 | 0.85 | 33 | 630,515,222 | 5,898,485 | 1.103 | 2017-05-29 |
| 147 | 2017-05-29 | 5,566,041 | -1,015,422 | 0.88 | 34 | 630,515,222 | 6,577,805 | 1.182 | 2017-05-25 |
| 148 | 2017-05-24 | 6,581,463 | 101,542 | 1.04 | 34 | 630,515,222 | 8,504,162 | 1.292 | 2017-05-22 |
| 149 | 2017-05-23 | 6,479,921 | 257,140 | 1.03 | 32 | 630,515,222 | 8,240,052 | 1.272 | 2017-05-19 |
| 150 | 2017-05-19 | 6,222,781 | -487,564 | 1.03 | 32 | 605,494,777 | 8,040,695 | 1.292 | 2017-05-17 |
| 151 | 2017-05-11 | 6,710,345 | -487,564 | 1.11 | 32 | 605,494,777 | 9,083,586 | 1.354 | 2017-05-09 |
| 152 | 2017-05-05 | 7,197,909 | -97,513 | 1.19 | 32 | 605,494,777 | 9,595,956 | 1.333 | 2017-05-02 |
| 153 | 2017-05-04 | 7,295,422 | -487,564 | 1.20 | 32 | 605,494,777 | 9,127,436 | 1.251 | 2017-04-28 |
| 154 | 2017-04-28 | 7,782,986 | -487,563 | 1.29 | 32 | 605,494,777 | 9,577,806 | 1.231 | 2017-04-26 |
| 155 | 2017-04-26 | 8,270,549 | -487,564 | 1.37 | 32 | 605,494,777 | 9,838,545 | 1.190 | 2017-04-24 |
| 156 | 2017-04-20 | 8,758,113 | 4,875 | 1.45 | 32 | 605,494,777 | 10,059,285 | 1.149 | 2017-04-18 |
| 157 | 2017-04-19 | 8,753,238 | -487,563 | 1.45 | 31 | 605,494,777 | 10,053,685 | 1.149 | 2017-04-13 |
| 158 | 2017-04-11 | 9,240,801 | -13,652 | 1.53 | 31 | 605,494,777 | 9,381,739 | 1.015 | 2017-04-07 |
| 159 | 2017-02-06 | 9,254,453 | -82,886 | 1.53 | 32 | 605,494,777 | 6,643,353 | 0.718 | 2017-02-02 |
| 160 | 2017-02-02 | 9,337,339 | -24,378 | 1.54 | 33 | 605,494,777 | 6,798,608 | 0.728 | 2017-01-27 |
| 161 | 2017-01-17 | 9,361,717 | -48,757 | 1.55 | 34 | 605,494,777 | 6,240,328 | 0.667 | 2017-01-13 |
| 162 | 2016-12-19 | 9,410,474 | 199,901 | 1.55 | 35 | 605,494,777 | 6,272,828 | 0.667 | 2016-12-15 |
| 163 | 2016-12-08 | 9,210,573 | 48,757 | 1.52 | 35 | 605,494,777 | 6,234,033 | 0.677 | 2016-12-06 |
| 164 | 2016-11-22 | 9,161,816 | 487,564 | 1.51 | 34 | 605,494,777 | 6,388,943 | 0.697 | 2016-11-18 |
| 165 | 2016-08-25 | 8,674,252 | -975,128 | 1.43 | 33 | 605,494,777 | 5,959,988 | 0.687 | 2016-08-23 |
| 166 | 2016-07-27 | 9,649,380 | -975,128 | 1.59 | 33 | 605,494,777 | 5,838,348 | 0.605 | 2016-07-25 |
| 167 | 2016-06-07 | 10,624,508 | 82,886 | 1.75 | 33 | 605,494,777 | 6,537,303 | 0.615 | 2016-06-03 |
| 168 | 2016-05-24 | 10,541,622 | 501,982 | 1.74 | 32 | 605,494,777 | 7,264,659 | 0.689 | 2016-05-20 |
| 169 | 2016-05-20 | 10,039,640 | 46,435 | 1.74 | 32 | 576,661,692 | 6,918,723 | 0.689 | 2016-05-18 |
| 170 | 2016-04-25 | 9,993,205 | -1,820 | 1.73 | 31 | 576,661,692 | 7,101,933 | 0.711 | 2016-04-21 |
| 171 | 2016-04-14 | 9,995,025 | 23,217 | 1.73 | 32 | 576,661,692 | 6,995,602 | 0.700 | 2016-04-12 |
| 172 | 2016-02-23 | 9,971,808 | 37,148 | 1.73 | 31 | 576,661,692 | 7,086,727 | 0.711 | 2016-02-19 |
| 173 | 2015-10-22 | 9,934,660 | -278,608 | 1.72 | 30 | 576,661,692 | 8,130,073 | 0.818 | 2015-10-19 |
| 174 | 2015-09-10 | 10,213,268 | -2,149,924 | 1.77 | 31 | 576,661,692 | 8,578,022 | 0.840 | 2015-09-08 |
| 175 | 2015-09-07 | 12,363,192 | -464,347 | 2.14 | 32 | 576,661,692 | 9,718,099 | 0.786 | 2015-09-02 |
| 176 | 2015-08-12 | 12,827,539 | -3,158 | 2.22 | 32 | 576,661,692 | 12,569,343 | 0.980 | 2015-08-10 |
| 177 | 2015-08-03 | 12,830,697 | -32,504 | 2.22 | 33 | 576,661,692 | 11,605,327 | 0.904 | 2015-07-30 |
| 178 | 2015-07-31 | 12,863,201 | -69,652 | 2.23 | 34 | 576,661,692 | 10,249,640 | 0.797 | 2015-07-29 |
| 179 | 2015-07-29 | 12,932,853 | -13,930 | 2.24 | 35 | 576,661,692 | 10,583,657 | 0.818 | 2015-07-27 |
| 180 | 2015-07-07 | 12,946,783 | 46,435 | 2.25 | 35 | 576,661,692 | 10,873,874 | 0.840 | 2015-07-03 |
| 181 | 2015-06-24 | 12,900,348 | 23,217 | 2.24 | 34 | 576,661,692 | 12,085,052 | 0.937 | 2015-06-22 |
| 182 | 2015-06-17 | 12,877,131 | -419,592 | 2.23 | 33 | 576,661,692 | 12,201,961 | 0.948 | 2015-06-15 |
| 183 | 2015-06-05 | 13,296,723 | -1,393,039 | 2.31 | 34 | 576,661,692 | 13,601,790 | 1.023 | 2015-06-03 |
| 184 | 2015-05-19 | 14,689,762 | 309,258 | 2.55 | 34 | 576,661,692 | 14,703,633 | 1.001 | 2015-05-15 |
| 185 | 2015-05-06 | 14,380,504 | -1,782 | 2.55 | 34 | 564,521,446 | 16,134,027 | 1.122 | 2015-05-04 |
| 186 | 2015-04-21 | 14,382,286 | -59,094 | 2.55 | 35 | 564,521,446 | 15,345,044 | 1.067 | 2015-04-17 |
| 187 | 2015-04-17 | 14,441,380 | -2,546 | 2.56 | 36 | 564,521,446 | 14,296,170 | 0.990 | 2015-04-15 |
| 188 | 2015-04-15 | 14,443,926 | -90,914 | 2.56 | 37 | 564,521,446 | 13,663,193 | 0.946 | 2015-04-13 |
| 189 | 2015-04-02 | 14,534,840 | -90,914 | 2.57 | 37 | 564,521,446 | 13,109,695 | 0.902 | 2015-03-31 |
| 190 | 2015-03-18 | 14,625,754 | -136,371 | 2.59 | 37 | 564,521,446 | 13,513,444 | 0.924 | 2015-03-16 |
| 191 | 2015-03-16 | 14,762,125 | -90,914 | 2.61 | 37 | 564,521,446 | 14,451,315 | 0.979 | 2015-03-12 |
| 192 | 2015-02-17 | 14,853,039 | 286,379 | 2.63 | 37 | 564,521,446 | 13,233,320 | 0.891 | 2015-02-13 |
| 193 | 2015-02-13 | 14,566,660 | 59,094 | 2.58 | 36 | 564,521,446 | 13,298,620 | 0.913 | 2015-02-11 |
| 194 | 2015-02-03 | 14,507,566 | -1,018,238 | 2.57 | 35 | 564,521,446 | 13,085,096 | 0.902 | 2015-01-30 |
| 195 | 2015-01-29 | 15,525,804 | 136,371 | 2.75 | 35 | 564,521,446 | 12,978,849 | 0.836 | 2015-01-27 |
| 196 | 2015-01-08 | 15,389,433 | 68,186 | 2.73 | 35 | 564,521,446 | 12,357,026 | 0.803 | 2015-01-06 |
| 197 | 2015-01-07 | 15,321,247 | 90,914 | 2.71 | 35 | 564,521,446 | 12,470,800 | 0.814 | 2015-01-05 |
| 198 | 2014-12-22 | 15,230,333 | -90,914 | 2.70 | 35 | 564,521,446 | 11,559,179 | 0.759 | 2014-12-18 |
| 199 | 2014-12-19 | 15,321,247 | -40,912 | 2.71 | 35 | 564,521,446 | 11,122,606 | 0.726 | 2014-12-17 |
| 200 | 2014-11-25 | 15,362,159 | -272,742 | 2.72 | 35 | 564,521,446 | 13,686,921 | 0.891 | 2014-11-21 |
| 201 | 2014-11-21 | 15,634,901 | -500,028 | 2.77 | 35 | 564,521,446 | 14,445,844 | 0.924 | 2014-11-19 |
| 202 | 2014-11-20 | 16,134,929 | -613,515 | 2.86 | 36 | 564,521,446 | 10,293,511 | 0.638 | 2014-11-18 |
| 203 | 2014-11-19 | 16,748,444 | -936,973 | 2.97 | 37 | 564,521,446 | 10,684,912 | 0.638 | 2014-11-17 |
| 204 | 2014-11-03 | 17,685,417 | -240,922 | 3.13 | 38 | 564,521,446 | 11,282,667 | 0.638 | 2014-10-30 |
| 205 | 2014-09-19 | 17,926,339 | -27,274 | 3.18 | 39 | 564,521,446 | 11,042,010 | 0.616 | 2014-09-17 |
| 206 | 2014-08-29 | 17,953,613 | -450,025 | 3.18 | 40 | 564,521,446 | 12,046,203 | 0.671 | 2014-08-27 |
| 207 | 2014-08-28 | 18,403,638 | 727,313 | 3.26 | 41 | 564,521,446 | 12,348,153 | 0.671 | 2014-08-26 |
| 208 | 2014-08-26 | 17,676,325 | 68,185 | 3.13 | 41 | 564,521,446 | 12,637,868 | 0.715 | 2014-08-22 |
| 209 | 2014-08-25 | 17,608,140 | -90,914 | 3.12 | 41 | 564,521,446 | 11,814,404 | 0.671 | 2014-08-21 |
| 210 | 2014-08-22 | 17,699,054 | -118,188 | 3.14 | 41 | 564,521,446 | 10,707,331 | 0.605 | 2014-08-20 |
| 211 | 2014-08-13 | 17,817,242 | 181,828 | 3.16 | 42 | 564,521,446 | 10,386,873 | 0.583 | 2014-08-11 |
| 212 | 2014-07-31 | 17,635,414 | -909,141 | 3.12 | 42 | 564,521,446 | 9,621,346 | 0.546 | 2014-07-29 |
| 213 | 2014-07-29 | 18,544,555 | -136,372 | 3.29 | 42 | 564,521,446 | 10,402,916 | 0.561 | 2014-07-25 |
| 214 | 2014-07-25 | 18,680,927 | 450,025 | 3.31 | 42 | 564,521,446 | 10,479,416 | 0.561 | 2014-07-23 |
| 215 | 2014-07-18 | 18,230,902 | 1,059,150 | 3.23 | 41 | 564,521,446 | 10,628,024 | 0.583 | 2014-07-16 |
| 216 | 2014-06-18 | 17,171,752 | -186,374 | 3.04 | 41 | 564,521,446 | 9,066,180 | 0.528 | 2014-06-16 |
| 217 | 2014-06-03 | 17,358,126 | -45,457 | 3.07 | 42 | 564,521,446 | 9,164,580 | 0.528 | 2014-05-29 |
| 218 | 2014-05-16 | 17,403,583 | 118,189 | 3.08 | 42 | 564,521,446 | 10,145,724 | 0.583 | 2014-05-14 |
| 219 | 2014-05-14 | 17,285,394 | 677,674 | 3.06 | 42 | 564,521,446 | 9,129,472 | 0.528 | 2014-05-12 |
| 220 | 2014-05-13 | 16,607,720 | 133,482 | 3.01 | 41 | 552,561,246 | 8,771,551 | 0.528 | 2014-05-09 |
| 221 | 2014-05-12 | 16,474,238 | 4,449 | 2.98 | 40 | 552,561,246 | 8,849,154 | 0.537 | 2014-05-08 |
| 222 | 2014-04-29 | 16,469,789 | -177,976 | 2.98 | 40 | 552,561,246 | 8,846,764 | 0.537 | 2014-04-25 |
| 223 | 2014-04-25 | 16,647,765 | -191,324 | 3.01 | 40 | 552,561,246 | 8,979,780 | 0.539 | 2014-04-23 |
| 224 | 2014-04-16 | 16,839,089 | -3,488 | 3.05 | 40 | 552,561,246 | 9,158,671 | 0.544 | 2014-04-14 |
| 225 | 2014-04-10 | 16,842,577 | 111,235 | 3.05 | 41 | 552,561,246 | 9,463,397 | 0.562 | 2014-04-08 |
| 226 | 2014-03-14 | 16,731,342 | 44,494 | 3.03 | 41 | 552,561,246 | 8,084,771 | 0.483 | 2014-03-12 |
| 227 | 2014-03-13 | 16,686,848 | -491,934 | 3.02 | 41 | 552,561,246 | 6,375,610 | 0.382 | 2014-03-11 |
| 228 | 2014-01-17 | 17,178,782 | 434,559 | 3.11 | 41 | 552,561,246 | 6,177,473 | 0.360 | 2014-01-15 |
| 229 | 2013-12-27 | 16,744,223 | 222,470 | 3.03 | 41 | 552,561,246 | 5,833,043 | 0.348 | 2013-12-20 |
| 230 | 2013-12-16 | 16,521,753 | 88,988 | 2.99 | 40 | 552,561,246 | 6,126,869 | 0.371 | 2013-12-12 |
| 231 | 2013-12-09 | 16,432,765 | 35,595 | 2.97 | 39 | 552,561,246 | 6,573,992 | 0.400 | 2013-12-05 |
| 232 | 2013-12-04 | 16,397,170 | -66,767 | 2.97 | 39 | 552,561,246 | 6,522,899 | 0.398 | 2013-12-02 |
| 233 | 2013-11-05 | 16,463,937 | -222,470 | 2.98 | 40 | 552,561,246 | 5,217,366 | 0.317 | 2013-11-01 |
| 234 | 2013-10-28 | 16,686,407 | 66,767 | 3.02 | 41 | 552,561,246 | 5,175,358 | 0.310 | 2013-10-24 |
| 235 | 2013-09-04 | 16,619,640 | -66,767 | 3.01 | 40 | 552,561,246 | 5,229,355 | 0.315 | 2013-09-02 |
| 236 | 2013-02-28 | 16,686,407 | -2,558 | 3.02 | 41 | 552,561,246 | 6,112,923 | 0.366 | 2013-02-26 |
| 237 | 2013-02-05 | 16,688,965 | 222,470 | 3.02 | 42 | 552,561,246 | 6,301,402 | 0.378 | 2013-02-01 |
| 238 | 2013-01-29 | 16,466,495 | -270,666 | 2.98 | 41 | 552,561,246 | 6,106,377 | 0.371 | 2013-01-25 |
| 239 | 2013-01-16 | 16,737,161 | -34,219 | 3.03 | 40 | 552,561,246 | 6,357,217 | 0.380 | 2013-01-14 |
| 240 | 2013-01-15 | 16,771,380 | -889,880 | 3.04 | 41 | 552,561,246 | 5,804,810 | 0.346 | 2013-01-11 |
| 241 | 2013-01-11 | 17,661,260 | 133,482 | 3.20 | 41 | 552,561,246 | 6,271,585 | 0.355 | 2013-01-09 |
| 242 | 2012-12-19 | 17,527,778 | -155,729 | 3.17 | 41 | 552,561,246 | 5,712,068 | 0.326 | 2012-12-17 |
| 243 | 2012-11-30 | 17,683,507 | -2,491 | 3.20 | 42 | 552,561,246 | 5,762,818 | 0.326 | 2012-11-28 |
| 244 | 2012-10-25 | 17,685,998 | 146,830 | 3.20 | 43 | 552,561,246 | 5,962,376 | 0.337 | 2012-10-22 |
| 245 | 2012-10-22 | 17,539,168 | 133,482 | 3.17 | 43 | 552,561,246 | 5,558,103 | 0.317 | 2012-10-18 |
| 246 | 2012-10-03 | 17,405,686 | 334 | 3.15 | 43 | 552,561,246 | 4,889,896 | 0.281 | 2012-09-27 |
| 247 | 2012-09-14 | 17,405,352 | -5,080 | 3.15 | 42 | 552,561,246 | 4,733,329 | 0.272 | 2012-09-12 |
| 248 | 2011-11-24 | 17,410,432 | 1,001 | 3.15 | 43 | 552,561,246 | 4,852,100 | 0.279 | 2011-11-22 |
| 249 | 2011-11-07 | 17,409,431 | 266,964 | 3.15 | 43 | 552,561,246 | 4,656,183 | 0.267 | 2011-11-03 |
| 250 | 2011-10-10 | 17,142,467 | 2,492 | 3.10 | 42 | 552,561,246 | 3,814,231 | 0.223 | 2011-10-06 |
| 251 | 2011-08-02 | 17,139,975 | 2,491 | 3.10 | 42 | 552,561,246 | 6,356,128 | 0.371 | 2011-07-29 |
| 252 | 2011-05-09 | 17,137,484 | -48,943 | 3.10 | 41 | 552,561,246 | 6,971,467 | 0.407 | 2011-05-05 |
| 253 | 2011-04-14 | 17,186,427 | -556 | 3.11 | 41 | 552,561,246 | 7,261,761 | 0.423 | 2011-04-12 |
| 254 | 2011-03-09 | 17,186,983 | 1,334,820 | 3.11 | 42 | 552,561,246 | 7,725,528 | 0.449 | 2011-03-07 |
| 255 | 2011-02-28 | 15,852,163 | 71,190 | 2.87 | 42 | 552,561,246 | 6,769,251 | 0.427 | 2011-02-24 |
| 256 | 2010-11-29 | 15,780,973 | 111,235 | 2.86 | 41 | 552,561,246 | 7,377,269 | 0.467 | 2010-11-25 |
| 257 | 2010-11-22 | 15,669,738 | 88,988 | 2.84 | 41 | 552,561,246 | 7,325,269 | 0.467 | 2010-11-18 |
| 258 | 2010-11-11 | 15,580,750 | -44 | 2.82 | 40 | 552,561,246 | 7,458,757 | 0.479 | 2010-11-09 |
| 259 | 2010-10-27 | 15,580,794 | 30,927 | 2.82 | 41 | 552,561,246 | 7,143,619 | 0.458 | 2010-10-25 |
| 260 | 2010-10-21 | 15,549,867 | -444,940 | 2.81 | 40 | 552,561,246 | 7,094,491 | 0.456 | 2010-10-19 |
| 261 | 2010-09-17 | 15,994,807 | 31,146 | 2.89 | 41 | 552,561,246 | 7,333,439 | 0.458 | 2010-09-15 |
| 262 | 2010-09-16 | 15,963,661 | -444,940 | 2.89 | 41 | 552,561,246 | 7,534,428 | 0.472 | 2010-09-14 |
| 263 | 2010-08-23 | 16,408,601 | -444,940 | 2.97 | 41 | 552,561,246 | 8,076,332 | 0.492 | 2010-08-19 |
| 264 | 2010-08-18 | 16,853,541 | 133,482 | 3.05 | 41 | 552,561,246 | 8,408,967 | 0.499 | 2010-08-16 |
| 265 | 2010-07-05 | 16,720,059 | 88,988 | 3.03 | 41 | 552,561,246 | 7,741,115 | 0.463 | 2010-06-30 |
| 266 | 2010-06-30 | 16,631,071 | 17,797 | 3.01 | 41 | 552,561,246 | 8,073,698 | 0.485 | 2010-06-28 |
| 267 | 2010-06-25 | 16,613,274 | 44,494 | 3.01 | 41 | 552,561,246 | 8,214,411 | 0.494 | 2010-06-23 |
| 268 | 2010-06-24 | 16,568,780 | 88,988 | 3.00 | 41 | 552,561,246 | 8,192,411 | 0.494 | 2010-06-22 |
| 269 | 2010-06-23 | 16,479,792 | 133,482 | 2.98 | 41 | 552,561,246 | 8,259,525 | 0.501 | 2010-06-21 |
| 270 | 2010-06-21 | 16,346,310 | 8,048,966 | 2.96 | 41 | 552,561,246 | 7,861,981 | 0.481 | 2010-06-17 |
| 271 | 2010-04-21 | 8,297,344 | -88,988 | 1.50 | 40 | 552,561,246 | 4,270,445 | 0.515 | 2010-04-19 |
| 272 | 2010-04-16 | 8,386,332 | -88,988 | 1.52 | 40 | 552,561,246 | 4,655,513 | 0.555 | 2010-04-14 |
| 273 | 2010-04-15 | 8,475,320 | -240,268 | 1.53 | 40 | 552,561,246 | 4,457,286 | 0.526 | 2010-04-13 |
| 274 | 2010-04-07 | 8,715,588 | -66,741 | 1.58 | 40 | 552,561,246 | 4,759,940 | 0.546 | 2010-03-31 |
| 275 | 2010-03-31 | 8,782,329 | 177,976 | 1.59 | 40 | 552,561,246 | 4,914,819 | 0.560 | 2010-03-29 |
| 276 | 2010-03-25 | 8,604,353 | 133,482 | 1.56 | 40 | 552,561,246 | 5,511,396 | 0.641 | 2010-03-23 |
| 277 | 2010-02-11 | 8,470,871 | -22,736 | 1.53 | 40 | 552,561,246 | 4,416,869 | 0.521 | 2010-02-09 |
| 278 | 2010-02-10 | 8,493,607 | 2,241,372 | 1.54 | 40 | 552,561,246 | 4,447,814 | 0.524 | 2010-02-08 |
| 279 | 2010-01-21 | 6,252,235 | -444,940 | 1.51 | 40 | 414,420,935 | 3,512,965 | 0.562 | 2010-01-19 |
| 280 | 2010-01-20 | 6,697,175 | -218,020 | 1.62 | 40 | 414,420,935 | 3,838,224 | 0.573 | 2010-01-18 |
| 281 | 2010-01-18 | 6,915,195 | 40,044 | 1.67 | 41 | 414,420,935 | 3,885,465 | 0.562 | 2010-01-14 |
| 282 | 2010-01-11 | 6,875,151 | -2,491 | 1.66 | 41 | 414,420,935 | 5,096,084 | 0.741 | 2010-01-07 |
| 283 | 2010-01-08 | 6,877,642 | 654,002 | 1.66 | 42 | 414,420,935 | 4,746,349 | 0.690 | 2010-01-06 |
| 284 | 2010-01-07 | 6,223,640 | -11,738 | 1.71 | 43 | 364,404,615 | 4,215,476 | 0.677 | 2010-01-05 |
| 285 | 2010-01-04 | 6,235,378 | 58,687 | 1.71 | 43 | 364,404,615 | 4,143,740 | 0.665 | 2009-12-29 |
| 286 | 2009-12-30 | 6,176,691 | 3,472 | 1.70 | 42 | 364,404,615 | 3,899,502 | 0.631 | 2009-12-28 |
| 287 | 2009-12-22 | 6,173,219 | -39,124 | 1.69 | 41 | 364,404,615 | 3,944,646 | 0.639 | 2009-12-18 |
| 288 | 2009-12-10 | 6,212,343 | -39,124 | 1.70 | 42 | 364,404,615 | 4,287,217 | 0.690 | 2009-12-08 |
| 289 | 2009-12-07 | 6,251,467 | -269,956 | 1.72 | 43 | 364,404,615 | 4,474,003 | 0.716 | 2009-12-03 |
| 290 | 2009-12-03 | 6,521,423 | -195,620 | 1.79 | 43 | 364,404,615 | 4,500,518 | 0.690 | 2009-12-01 |
| 291 | 2009-12-02 | 6,717,043 | 195,620 | 1.84 | 44 | 364,404,615 | 4,549,675 | 0.677 | 2009-11-30 |
| 292 | 2009-12-01 | 6,521,423 | -571,211 | 1.79 | 43 | 364,404,615 | 4,250,489 | 0.652 | 2009-11-27 |
| 293 | 2009-11-25 | 7,092,634 | 105,635 | 1.95 | 43 | 364,404,615 | 5,438,575 | 0.767 | 2009-11-23 |
| 294 | 2009-11-03 | 6,986,999 | -273,868 | 1.92 | 43 | 364,404,615 | 4,464,646 | 0.639 | 2009-10-30 |
| 295 | 2009-10-21 | 7,260,867 | 273,868 | 1.99 | 43 | 364,404,615 | 5,381,989 | 0.741 | 2009-10-19 |
| 296 | 2009-09-15 | 6,986,999 | -234,744 | 1.92 | 43 | 364,404,615 | 4,911,110 | 0.703 | 2009-09-11 |
| 297 | 2009-08-11 | 7,221,743 | -156,497 | 1.98 | 43 | 364,404,615 | 5,814,454 | 0.805 | 2009-08-07 |
| 298 | 2009-08-10 | 7,378,240 | -156,496 | 2.02 | 43 | 364,404,615 | 6,223,333 | 0.843 | 2009-08-06 |
| 299 | 2009-07-14 | 7,534,736 | 39,124 | 2.07 | 43 | 364,404,615 | 5,488,697 | 0.728 | 2009-07-10 |
| 300 | 2009-06-25 | 7,495,612 | -3,912 | 2.06 | 42 | 364,404,615 | 5,651,782 | 0.754 | 2009-06-23 |
| 301 | 2009-06-24 | 7,499,524 | 3,912 | 2.06 | 43 | 364,404,615 | 6,038,104 | 0.805 | 2009-06-22 |
| 302 | 2009-06-18 | 7,495,612 | -250,394 | 2.06 | 42 | 364,404,615 | 5,747,575 | 0.767 | 2009-06-16 |
| 303 | 2009-06-17 | 7,746,006 | -17,527 | 2.13 | 43 | 364,404,615 | 5,840,583 | 0.754 | 2009-06-15 |
| 304 | 2009-06-16 | 7,763,533 | 391,240 | 2.13 | 44 | 364,404,615 | 5,754,581 | 0.741 | 2009-06-12 |
| 305 | 2009-06-15 | 7,372,293 | -489 | 2.02 | 44 | 364,404,615 | 4,993,497 | 0.677 | 2009-06-11 |
| 306 | 2009-06-11 | 7,372,782 | -58,686 | 2.02 | 45 | 364,404,615 | 3,919,684 | 0.532 | 2009-06-09 |
| 307 | 2009-06-08 | 7,431,468 | 2,347,442 | 2.04 | 46 | 364,404,615 | 3,514,007 | 0.473 | 2009-06-04 |
| 308 | 2009-02-18 | 5,084,026 | -54,773 | 1.40 | 45 | 364,404,615 | 2,391,013 | 0.470 | 2009-02-16 |
| 309 | 2008-12-02 | 5,138,799 | -7,825 | 1.41 | 46 | 364,404,615 | 2,863,350 | 0.557 | 2008-11-28 |
| 310 | 2008-11-28 | 5,146,624 | -7,825 | 1.41 | 47 | 364,404,615 | 3,236,040 | 0.629 | 2008-11-26 |
| 311 | 2008-11-26 | 5,154,449 | -39,124 | 1.41 | 47 | 364,404,615 | 2,608,578 | 0.506 | 2008-11-24 |
| 312 | 2008-11-04 | 5,193,573 | 54,774 | 1.43 | 48 | 364,404,615 | 995,598 | 0.192 | 2008-10-31 |
| 313 | 2008-10-28 | 5,138,799 | -277,781 | 1.60 | 47 | 321,368,173 | 919,424 | 0.179 | 2008-10-24 |
| 314 | 2008-10-24 | 5,416,580 | -156,496 | 1.69 | 48 | 321,368,173 | 1,107,571 | 0.204 | 2008-10-22 |
| 315 | 2008-09-03 | 5,573,076 | -39 | 1.73 | 48 | 321,368,173 | 2,848,927 | 0.511 | 2008-09-01 |
| 316 | 2008-06-24 | 5,573,115 | 35,211 | 1.73 | 49 | 321,368,173 | 3,105,352 | 0.557 | 2008-06-20 |
| 317 | 2008-06-10 | 5,537,904 | -46,948 | 1.72 | 49 | 321,368,173 | 3,680,231 | 0.665 | 2008-06-05 |
| 318 | 2008-06-02 | 5,584,852 | -47,086 | 1.74 | 49 | 321,368,173 | 3,240,364 | 0.580 | 2008-05-29 |
| 319 | 2008-05-28 | 5,631,938 | -13,146 | 1.75 | 50 | 321,368,173 | 3,267,684 | 0.580 | 2008-05-26 |
| 320 | 2008-05-27 | 5,645,084 | -98 | 1.76 | 51 | 321,368,173 | 3,275,311 | 0.580 | 2008-05-23 |
| 321 | 2008-05-05 | 5,645,182 | -15,336 | 1.76 | 52 | 321,368,173 | 3,535,089 | 0.626 | 2008-04-30 |
| 322 | 2008-04-17 | 5,660,518 | 62,598 | 1.76 | 53 | 321,368,173 | 3,472,352 | 0.613 | 2008-04-15 |
| 323 | 2008-04-11 | 5,597,920 | -35,211 | 1.74 | 52 | 321,368,173 | 3,720,115 | 0.665 | 2008-04-09 |
| 324 | 2008-04-09 | 5,633,131 | -11,738 | 1.75 | 53 | 321,368,173 | 3,959,487 | 0.703 | 2008-04-07 |
| 325 | 2008-04-02 | 5,644,869 | -39,124 | 1.76 | 53 | 321,368,173 | 3,029,908 | 0.537 | 2008-03-31 |
| 326 | 2008-04-01 | 5,683,993 | 39,124 | 1.77 | 53 | 321,368,173 | 3,196,190 | 0.562 | 2008-03-28 |
| 327 | 2008-03-19 | 5,644,869 | -47,085 | 1.76 | 53 | 321,368,173 | 3,462,752 | 0.613 | 2008-03-17 |
| 328 | 2008-03-18 | 5,691,954 | 47,085 | 1.77 | 54 | 321,368,173 | 3,535,281 | 0.621 | 2008-03-14 |
| 329 | 2008-03-03 | 5,644,869 | -14,952 | 1.76 | 53 | 321,368,173 | 3,679,174 | 0.652 | 2008-02-28 |
| 330 | 2008-02-15 | 5,659,821 | -1,752 | 1.76 | 54 | 321,368,173 | 3,544,256 | 0.626 | 2008-02-13 |
| 331 | 2008-02-12 | 5,661,573 | -7,825 | 1.76 | 55 | 321,368,173 | 3,588,766 | 0.634 | 2008-02-06 |
| 332 | 2008-02-01 | 5,669,398 | 58,686 | 1.76 | 55 | 321,368,173 | 3,593,726 | 0.634 | 2008-01-30 |
| 333 | 2008-01-31 | 5,610,712 | 39,124 | 1.75 | 54 | 321,368,173 | 3,556,526 | 0.634 | 2008-01-29 |
| 334 | 2008-01-30 | 5,571,588 | -19,562 | 1.73 | 54 | 321,368,173 | 3,702,616 | 0.665 | 2008-01-28 |
| 335 | 2008-01-29 | 5,591,150 | 39,124 | 1.74 | 54 | 321,368,173 | 3,858,524 | 0.690 | 2008-01-25 |
| 336 | 2008-01-11 | 5,552,026 | 23,474 | 1.73 | 54 | 321,368,173 | 4,399,157 | 0.792 | 2008-01-09 |
| 337 | 2008-01-10 | 5,528,552 | 93,898 | 1.72 | 54 | 321,368,173 | 4,239,250 | 0.767 | 2008-01-08 |
| 338 | 2007-12-28 | 5,434,654 | 250,394 | 1.69 | 54 | 321,368,173 | 4,722,883 | 0.869 | 2007-12-24 |
| 339 | 2007-12-17 | 5,184,260 | 219,094 | 1.61 | 53 | 321,368,173 | 4,571,537 | 0.882 | 2007-12-13 |
| 340 | 2007-12-13 | 4,965,166 | 31,300 | 1.55 | 53 | 321,368,173 | 4,822,516 | 0.971 | 2007-12-11 |
| 341 | 2007-11-08 | 4,933,866 | 58,686 | 1.54 | 52 | 321,368,173 | 5,800,982 | 1.176 | 2007-11-06 |
| 342 | 2007-10-22 | 4,875,180 | -19,562 | 1.52 | 51 | 321,368,173 | 5,856,590 | 1.201 | 2007-10-17 |
| 343 | 2007-10-16 | 4,894,742 | -11,738 | 1.52 | 51 | 321,368,173 | 6,380,523 | 1.304 | 2007-10-12 |
| 344 | 2007-09-25 | 4,906,480 | 1,173,722 | 1.53 | 52 | 321,368,173 | 6,772,049 | 1.380 | 2007-09-21 |
| 345 | 2007-09-24 | 3,732,758 | -129,110 | 1.16 | 51 | 321,368,173 | 5,152,048 | 1.380 | 2007-09-20 |
| 346 | 2007-09-18 | 3,861,868 | -50,078 | 1.20 | 51 | 321,368,173 | 5,527,666 | 1.431 | 2007-09-14 |
| 347 | 2007-09-13 | 3,911,946 | -74,336 | 1.22 | 52 | 321,368,173 | 5,899,310 | 1.508 | 2007-09-11 |
| 348 | 2007-08-23 | 3,986,282 | -19,562 | 1.24 | 52 | 321,368,173 | 3,566,091 | 0.895 | 2007-08-21 |
| 349 | 2007-08-22 | 4,005,844 | 19,562 | 1.25 | 53 | 321,368,173 | 3,430,008 | 0.856 | 2007-08-20 |
| 350 | 2007-08-21 | 3,986,282 | 156,496 | 1.24 | 52 | 321,368,173 | 3,311,370 | 0.831 | 2007-08-17 |
| 351 | 2007-08-17 | 3,829,786 | -39,124 | 1.19 | 51 | 321,368,173 | 3,866,588 | 1.010 | 2007-08-15 |
| 352 | 2007-08-16 | 3,868,910 | -19,562 | 1.20 | 51 | 321,368,173 | 3,955,532 | 1.022 | 2007-08-14 |
| 353 | 2007-08-15 | 3,888,472 | -6,573 | 1.21 | 52 | 321,368,173 | 4,025,227 | 1.035 | 2007-08-13 |
| 354 | 2007-08-14 | 3,895,045 | 6,573 | 1.21 | 53 | 321,368,173 | 3,932,474 | 1.010 | 2007-08-10 |
| 355 | 2007-08-13 | 3,888,472 | -11,737 | 1.21 | 52 | 321,368,173 | 4,224,003 | 1.086 | 2007-08-09 |
| 356 | 2007-08-10 | 3,900,209 | 31,299 | 1.21 | 52 | 321,368,173 | 3,838,000 | 0.984 | 2007-08-08 |
| 357 | 2007-08-07 | 3,868,910 | 31,299 | 1.20 | 52 | 321,368,173 | 4,746,639 | 1.227 | 2007-08-03 |
| 358 | 2007-08-06 | 3,837,611 | 7,825 | 1.19 | 52 | 321,368,173 | 4,806,327 | 1.252 | 2007-08-02 |
| 359 | 2007-08-02 | 3,829,786 | -86,073 | 1.19 | 51 | 321,368,173 | 5,383,857 | 1.406 | 2007-07-31 |
| 360 | 2007-07-30 | 3,915,859 | 19,562 | 1.22 | 51 | 321,368,173 | 5,204,592 | 1.329 | 2007-07-26 |
| 361 | 2007-07-25 | 3,896,297 | -117,372 | 1.21 | 50 | 321,368,173 | 5,278,181 | 1.355 | 2007-07-23 |
| 362 | 2007-07-24 | 4,013,669 | -438 | 1.25 | 50 | 321,368,173 | 5,539,769 | 1.380 | 2007-07-20 |
| 363 | 2007-07-17 | 4,014,107 | -39,124 | 1.25 | 51 | 321,368,173 | 5,540,373 | 1.380 | 2007-07-13 |
| 364 | 2007-07-11 | 4,053,231 | -50,861 | 1.26 | 51 | 321,368,173 | 5,697,973 | 1.406 | 2007-07-09 |
| 365 | 2007-07-10 | 4,104,092 | 50,861 | 1.28 | 52 | 321,368,173 | 5,559,673 | 1.355 | 2007-07-06 |
| 366 | 2007-07-06 | 4,053,231 | -11,737 | 1.26 | 51 | 321,368,173 | 5,801,572 | 1.431 | 2007-07-04 |
| 367 | 2007-06-28 | 4,064,968 | -11,738 | 1.26 | 51 | 321,368,173 | 6,337,869 | 1.559 | 2007-06-26 |
| 368 | 2007-06-26 | 4,076,706 | 1.27 | 51 | 321,368,173 | 6,564,570 | 1.610 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy