BUILD KING HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00240	1973-03-15

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	293,502,969	-100,000	23.6338	1,241,877,992	2025-09-30
2	2025-10-09	293,602,969	-60,000	23.6419	1,241,877,992	2025-09-30
3	2025-10-08	293,662,969	200,000	23.6467	1,241,877,992	2025-09-30
4	2025-10-06	293,462,969	50,000	23.6306	1,241,877,992	2025-09-30
5	2025-10-03	293,412,969	30,000	23.6266	1,241,877,992	2025-09-30
6	2025-10-02	293,382,969	-20,000	23.6241	1,241,877,992	2025-09-30
7	2025-09-30	293,402,969	0	23.6257	1,241,877,992	2025-09-30
8	2025-09-29	293,402,969	0	23.6257	1,241,877,992	2025-08-31
9	2025-09-26	293,402,969	62,347	23.6257	1,241,877,992	2025-08-31
10	2025-09-25	293,340,622	10,000	23.6207	1,241,877,992	2025-08-31
11	2025-09-24	293,330,622	-20,000	23.6199	1,241,877,992	2025-08-31
12	2025-09-23	293,350,622	30,000	23.6215	1,241,877,992	2025-08-31
13	2025-09-22	293,320,622	-40,000	23.6191	1,241,877,992	2025-08-31
14	2025-09-19	293,360,622	130,000	23.6223	1,241,877,992	2025-08-31
15	2025-09-18	293,230,622	-29,440	23.6119	1,241,877,992	2025-08-31
16	2025-09-17	293,260,062	-100,000	23.6142	1,241,877,992	2025-08-31
17	2025-09-16	293,360,062	-80,000	23.6223	1,241,877,992	2025-08-31
18	2025-09-15	293,440,062	-120,000	23.6287	1,241,877,992	2025-08-31
19	2025-09-12	293,560,062	-300,000	23.6384	1,241,877,992	2025-08-31
20	2025-09-11	293,860,062	-4,501,418	23.6626	1,241,877,992	2025-08-31
21	2025-09-10	298,361,480	40,000	24.0250	1,241,877,992	2025-08-31
22	2025-09-09	298,321,480	50,000	24.0218	1,241,877,992	2025-08-31
23	2025-09-08	298,271,480	4,711,418	24.0178	1,241,877,992	2025-08-31
24	2025-09-05	293,560,062	60,560	23.6384	1,241,877,992	2025-08-31
25	2025-09-04	293,499,502	450,000	23.6335	1,241,877,992	2025-08-31
26	2025-09-03	293,049,502	510,000	23.5973	1,241,877,992	2025-08-31
27	2025-09-02	292,539,502	-300,000	23.5562	1,241,877,992	2025-08-31
28	2025-09-01	292,839,502	35,817	23.5804	1,241,877,992	2025-08-31
29	2025-08-29	292,803,685	460,000	23.5775	1,241,877,992	2025-07-31
30	2025-08-28	292,343,685	0	23.5405	1,241,877,992	2025-07-31
31	2025-08-27	292,343,685	84,183	23.5405	1,241,877,992	2025-07-31
32	2025-08-26	292,259,502	20,000	23.5337	1,241,877,992	2025-07-31
33	2025-08-25	292,239,502	0	23.5321	1,241,877,992	2025-07-31
34	2025-08-22	292,239,502	-280,000	23.5321	1,241,877,992	2025-07-31
35	2025-08-21	292,519,502	370,000	23.5546	1,241,877,992	2025-07-31
36	2025-08-20	292,149,502	475,817	23.5248	1,241,877,992	2025-07-31
37	2025-08-19	291,673,685	510,000	23.4865	1,241,877,992	2025-07-31
38	2025-08-18	291,163,685	810,000	23.4454	1,241,877,992	2025-07-31
39	2025-08-15	290,353,685	340,000	23.3802	1,241,877,992	2025-07-31
40	2025-08-14	290,013,685	60,000	23.3528	1,241,877,992	2025-07-31
41	2025-08-13	289,953,685	-30,000	23.3480	1,241,877,992	2025-07-31
42	2025-08-12	289,983,685	10,000	23.3504	1,241,877,992	2025-07-31
43	2025-08-11	289,973,685	120,000	23.3496	1,241,877,992	2025-07-31
44	2025-08-08	289,853,685	10,000	23.3399	1,241,877,992	2025-07-31
45	2025-08-07	289,843,685	60,000	23.3391	1,241,877,992	2025-07-31
46	2025-08-06	289,783,685	0	23.3343	1,241,877,992	2025-07-31
47	2025-08-05	289,783,685	80,000	23.3343	1,241,877,992	2025-07-31
48	2025-08-04	289,703,685	20,000	23.3279	1,241,877,992	2025-07-31
49	2025-08-01	289,683,685	124,000	23.3263	1,241,877,992	2025-07-31
50	2025-07-31	289,559,685	64,866	23.3163	1,241,877,992	2025-07-31
51	2025-07-30	289,494,819	30,000	23.3111	1,241,877,992	2025-06-30
52	2025-07-29	289,464,819	30,000	23.3086	1,241,877,992	2025-06-30
53	2025-07-28	289,434,819	-30,000	23.3062	1,241,877,992	2025-06-30
54	2025-07-25	289,464,819	80,000	23.3086	1,241,877,992	2025-06-30
55	2025-07-24	289,384,819	800,000	23.3022	1,241,877,992	2025-06-30
56	2025-07-23	288,584,819	-32,347	23.2378	1,241,877,992	2025-06-30
57	2025-07-22	288,617,166	572,500	23.2404	1,241,877,992	2025-06-30
58	2025-07-21	288,044,666	50,500	23.1943	1,241,877,992	2025-06-30
59	2025-07-18	287,994,166	50,000	23.1902	1,241,877,992	2025-06-30
60	2025-07-17	287,944,166	170,000	23.1862	1,241,877,992	2025-06-30
61	2025-07-16	287,774,166	20,000	23.1725	1,241,877,992	2025-06-30
62	2025-07-15	287,754,166	110,000	23.1709	1,241,877,992	2025-06-30
63	2025-07-14	287,644,166	50,000	23.1620	1,241,877,992	2025-06-30
64	2025-07-11	287,594,166	0	23.1580	1,241,877,992	2025-06-30
65	2025-07-10	287,594,166	160,560	23.1580	1,241,877,992	2025-06-30
66	2025-07-09	287,433,606	10,000	23.1451	1,241,877,992	2025-06-30
67	2025-07-08	287,423,606	70,000	23.1443	1,241,877,992	2025-06-30
68	2025-07-07	287,353,606	70,000	23.1386	1,241,877,992	2025-06-30
69	2025-07-04	287,283,606	-90,000	23.1330	1,241,877,992	2025-06-30
70	2025-07-03	287,373,606	50,000	23.1402	1,241,877,992	2025-06-30
71	2025-07-02	287,323,606	-50,000	23.1362	1,241,877,992	2025-06-30
72	2025-06-30	287,373,606	-320,000	23.1402	1,241,877,992	2025-06-30
73	2025-06-27	287,693,606	60,000	23.1660	1,241,877,992	2025-05-31
74	2025-06-26	287,633,606	-60,000	23.1612	1,241,877,992	2025-05-31
75	2025-06-25	287,693,606	-40,000	23.1660	1,241,877,992	2025-05-31
76	2025-06-24	287,733,606	400,000	23.1692	1,241,877,992	2025-05-31
77	2025-06-23	287,333,606	49,500	23.1370	1,241,877,992	2025-05-31
78	2025-06-20	287,284,106	90,000	23.1330	1,241,877,992	2025-05-31
79	2025-06-19	287,194,106	40,000	23.1258	1,241,877,992	2025-05-31
80	2025-06-18	287,154,106	816,167	23.1226	1,241,877,992	2025-05-31
81	2025-06-17	286,337,939	630,000	23.0568	1,241,877,992	2025-05-31
82	2025-06-16	285,707,939	-30,000	23.0061	1,241,877,992	2025-05-31
83	2025-06-13	285,737,939	30,000	23.0085	1,241,877,992	2025-05-31
84	2025-06-12	285,707,939	200,000	23.0061	1,241,877,992	2025-05-31
85	2025-06-11	285,507,939	120,000	22.9900	1,241,877,992	2025-05-31
86	2025-06-10	285,387,939	-10,000	22.9804	1,241,877,992	2025-05-31
87	2025-06-09	285,397,939	-460,250	22.9812	1,241,877,992	2025-05-31
88	2025-06-06	285,858,189	60,000	23.0182	1,241,877,992	2025-05-31
89	2025-06-05	285,798,189	-10,000	23.0134	1,241,877,992	2025-05-31
90	2025-06-04	285,808,189	-120,000	23.0142	1,241,877,992	2025-05-31
91	2025-06-03	285,928,189	60,000	23.0239	1,241,877,992	2025-05-31
92	2025-06-02	285,868,189	250,000	23.0190	1,241,877,992	2025-05-31
93	2025-05-30	285,618,189	0	22.9989	1,241,877,992	2025-04-30
94	2025-05-29	285,618,189	60,000	22.9989	1,241,877,992	2025-04-30
95	2025-05-28	285,558,189	-4,851,418	22.9941	1,241,877,992	2025-04-30
96	2025-05-27	290,409,607	-10,000	23.3847	1,241,877,992	2025-04-30
97	2025-05-26	290,419,607	-10,000	23.3855	1,241,877,992	2025-04-30
98	2025-05-23	290,429,607	80,000	23.3863	1,241,877,992	2025-04-30
99	2025-05-22	290,349,607	-500,000	23.3799	1,241,877,992	2025-04-30
100	2025-05-21	290,849,607	5,341,418	23.4201	1,241,877,992	2025-04-30
101	2025-05-20	285,508,189	330,000	22.9900	1,241,877,992	2025-04-30
102	2025-05-19	285,178,189	-670,000	22.9635	1,241,877,992	2025-04-30
103	2025-05-16	285,848,189	-4,016,000	23.0174	1,241,877,992	2025-04-30
104	2025-05-15	289,864,189	20,000	23.3408	1,241,877,992	2025-04-30
105	2025-05-14	289,844,189	30,000	23.3392	1,241,877,992	2025-04-30
106	2025-05-13	289,814,189	20,000	23.3368	1,241,877,992	2025-04-30
107	2025-05-12	289,794,189	0	23.3352	1,241,877,992	2025-04-30
108	2025-05-09	289,794,189	-40,000	23.3352	1,241,877,992	2025-04-30
109	2025-05-08	289,834,189	50,000	23.3384	1,241,877,992	2025-04-30
110	2025-05-07	289,784,189	145,600	23.3344	1,241,877,992	2025-04-30
111	2025-05-06	289,638,589	30,000	23.3226	1,241,877,992	2025-04-30
112	2025-05-02	289,608,589	130,000	23.3202	1,241,877,992	2025-04-30
113	2025-04-30	289,478,589	-50,000	23.3097	1,241,877,992	2025-04-30
114	2025-04-29	289,528,589	-250,000	23.3138	1,241,877,992	2025-03-31
115	2025-04-28	289,778,589	40,000	23.3339	1,241,877,992	2025-03-31
116	2025-04-25	289,738,589	137,500	23.3307	1,241,877,992	2025-03-31
117	2025-04-24	289,601,089	490,000	23.3196	1,241,877,992	2025-03-31
118	2025-04-23	289,111,089	160,000	23.2802	1,241,877,992	2025-03-31
119	2025-04-22	288,951,089	60,000	23.2673	1,241,877,992	2025-03-31
120	2025-04-17	288,891,089	70,000	23.2624	1,241,877,992	2025-03-31
121	2025-04-16	288,821,089	-50,000	23.2568	1,241,877,992	2025-03-31
122	2025-04-15	288,871,089	-70,000	23.2608	1,241,877,992	2025-03-31
123	2025-04-14	288,941,089	26,800	23.2665	1,241,877,992	2025-03-31
124	2025-04-11	288,914,289	-10,000	23.2643	1,241,877,992	2025-03-31
125	2025-04-10	288,924,289	-160,000	23.2651	1,241,877,992	2025-03-31
126	2025-04-09	289,084,289	-340,000	23.2780	1,241,877,992	2025-03-31
127	2025-04-08	289,424,289	-70,000	23.3054	1,241,877,992	2025-03-31
128	2025-04-07	289,494,289	160,000	23.3110	1,241,877,992	2025-03-31
129	2025-04-03	289,334,289	90,000	23.2981	1,241,877,992	2025-03-31
130	2025-04-02	289,244,289	-210,000	23.2909	1,241,877,992	2025-03-31
131	2025-04-01	289,454,289	-140,000	23.3078	1,241,877,992	2025-03-31
132	2025-03-31	289,594,289	-210,000	23.3191	1,241,877,992	2025-03-31
133	2025-03-28	289,804,289	-110,000	23.3360	1,241,877,992	2025-02-28
134	2025-03-27	289,914,289	-160,000	23.3448	1,241,877,992	2025-02-28
135	2025-03-26	290,074,289	200,000	23.3577	1,241,877,992	2025-02-28
136	2025-03-25	289,874,289	-80,000	23.3416	1,241,877,992	2025-02-28
137	2025-03-24	289,954,289	10,000	23.3480	1,241,877,992	2025-02-28
138	2025-03-21	289,944,289	-80,000	23.3472	1,241,877,992	2025-02-28
139	2025-03-20	290,024,289	-170,000	23.3537	1,241,877,992	2025-02-28
140	2025-03-19	290,194,289	-20,000	23.3674	1,241,877,992	2025-02-28
141	2025-03-18	290,214,289	48,043	23.3690	1,241,877,992	2025-02-28
142	2025-03-17	290,166,246	-20,000	23.3651	1,241,877,992	2025-02-28
143	2025-03-14	290,186,246	-10,000	23.3667	1,241,877,992	2025-02-28
144	2025-03-13	290,196,246	-30,000	23.3675	1,241,877,992	2025-02-28
145	2025-03-12	290,226,246	-50,000	23.3699	1,241,877,992	2025-02-28
146	2025-03-11	290,276,246	50,000	23.3740	1,241,877,992	2025-02-28
147	2025-03-10	290,226,246	90,000	23.3699	1,241,877,992	2025-02-28
148	2025-03-07	290,136,246	51,000	23.3627	1,241,877,992	2025-02-28
149	2025-03-06	290,085,246	-89,120,000	23.3586	1,241,877,992	2025-02-28
150	2025-03-05	379,205,246	-10,000	30.5348	1,241,877,992	2025-02-28
151	2025-03-04	379,215,246	0	30.5356	1,241,877,992	2025-02-28
152	2025-03-03	379,215,246	0	30.5356	1,241,877,992	2025-02-28
153	2025-02-28	379,215,246	70,000	30.5356	1,241,877,992	2025-02-28
154	2025-02-27	379,145,246	2,018	30.5300	1,241,877,992	2025-01-31
155	2025-02-26	379,143,228	0	30.5298	1,241,877,992	2025-01-31
156	2025-02-25	379,143,228	2,240	30.5298	1,241,877,992	2025-01-31
157	2025-02-24	379,140,988	50,000	30.5296	1,241,877,992	2025-01-31
158	2025-02-21	379,090,988	-60,000	30.5256	1,241,877,992	2025-01-31
159	2025-02-20	379,150,988	70,000	30.5305	1,241,877,992	2025-01-31
160	2025-02-19	379,080,988	110,000	30.5248	1,241,877,992	2025-01-31
161	2025-02-18	378,970,988	-60,000	30.5160	1,241,877,992	2025-01-31
162	2025-02-17	379,030,988	-60,000	30.5208	1,241,877,992	2025-01-31
163	2025-02-14	379,090,988	-860,000	30.5256	1,241,877,992	2025-01-31
164	2025-02-13	379,950,988	-360,000	30.5949	1,241,877,992	2025-01-31
165	2025-02-12	380,310,988	-260,000	30.6239	1,241,877,992	2025-01-31
166	2025-02-11	380,570,988	20,000	30.6448	1,241,877,992	2025-01-31
167	2025-02-10	380,550,988	-50,000	30.6432	1,241,877,992	2025-01-31
168	2025-02-07	380,600,988	-170,000	30.6472	1,241,877,992	2025-01-31
169	2025-02-06	380,770,988	0	30.6609	1,241,877,992	2025-01-31
170	2025-02-05	380,770,988	-390,000	30.6609	1,241,877,992	2025-01-31
171	2025-02-04	381,160,988	-270,000	30.6923	1,241,877,992	2025-01-31
172	2025-02-03	381,430,988	50,000	30.7140	1,241,877,992	2025-01-31
173	2025-01-28	381,380,988	0	30.7100	1,241,877,992	2024-12-31
174	2025-01-27	381,380,988	10,000	30.7100	1,241,877,992	2024-12-31
175	2025-01-24	381,370,988	0	30.7092	1,241,877,992	2024-12-31
176	2025-01-23	381,370,988	-130,000	30.7092	1,241,877,992	2024-12-31
177	2025-01-22	381,500,988	0	30.7197	1,241,877,992	2024-12-31
178	2025-01-21	381,500,988	-40,000	30.7197	1,241,877,992	2024-12-31
179	2025-01-20	381,540,988	200,000	30.7229	1,241,877,992	2024-12-31
180	2025-01-17	381,340,988	-40,000	30.7068	1,241,877,992	2024-12-31
181	2025-01-16	381,380,988	0	30.7100	1,241,877,992	2024-12-31
182	2025-01-15	381,380,988	-30,000	30.7100	1,241,877,992	2024-12-31
183	2025-01-14	381,410,988	-30,000	30.7124	1,241,877,992	2024-12-31
184	2025-01-13	381,440,988	10,000	30.7149	1,241,877,992	2024-12-31
185	2025-01-10	381,430,988	130,000	30.7140	1,241,877,992	2024-12-31
186	2025-01-09	381,300,988	50,000	30.7036	1,241,877,992	2024-12-31
187	2025-01-08	381,250,988	130,000	30.6996	1,241,877,992	2024-12-31
188	2025-01-07	381,120,988	-10,000	30.6891	1,241,877,992	2024-12-31
189	2025-01-06	381,130,988	40,000	30.6899	1,241,877,992	2024-12-31
190	2025-01-03	381,090,988	160,000	30.6867	1,241,877,992	2024-12-31
191	2025-01-02	380,930,988	60,000	30.6738	1,241,877,992	2024-12-31
192	2024-12-31	380,870,988	0	30.6690	1,241,877,992	2024-12-31
193	2024-12-30	380,870,988	0	30.6690	1,241,877,992	2024-11-30
194	2024-12-27	380,870,988	10,000	30.6690	1,241,877,992	2024-11-30
195	2024-12-24	380,860,988	0	30.6681	1,241,877,992	2024-11-30
196	2024-12-23	380,860,988	-20,000	30.6681	1,241,877,992	2024-11-30
197	2024-12-20	380,880,988	-20,000	30.6698	1,241,877,992	2024-11-30
198	2024-12-19	380,900,988	0	30.6714	1,241,877,992	2024-11-30
199	2024-12-18	380,900,988	-20,000	30.6714	1,241,877,992	2024-11-30
200	2024-12-17	380,920,988	0	30.6730	1,241,877,992	2024-11-30
201	2024-12-16	380,920,988	75,600	30.6730	1,241,877,992	2024-11-30
202	2024-12-13	380,845,388	47,348	30.6669	1,241,877,992	2024-11-30
203	2024-12-12	380,798,040	90,000	30.6631	1,241,877,992	2024-11-30
204	2024-12-11	380,708,040	-10,000	30.6558	1,241,877,992	2024-11-30
205	2024-12-10	380,718,040	0	30.6566	1,241,877,992	2024-11-30
206	2024-12-09	380,718,040	30,000	30.6566	1,241,877,992	2024-11-30
207	2024-12-06	380,688,040	10,000	30.6542	1,241,877,992	2024-11-30
208	2024-12-05	380,678,040	80,000	30.6534	1,241,877,992	2024-11-30
209	2024-12-04	380,598,040	-100,000	30.6470	1,241,877,992	2024-11-30
210	2024-12-03	380,698,040	0	30.6550	1,241,877,992	2024-11-30
211	2024-12-02	380,698,040	110,000	30.6550	1,241,877,992	2024-11-30
212	2024-11-29	380,588,040	-90,000	30.6462	1,241,877,992	2024-10-31
213	2024-11-28	380,678,040	10,000	30.6534	1,241,877,992	2024-10-31
214	2024-11-27	380,668,040	-50,000	30.6526	1,241,877,992	2024-10-31
215	2024-11-26	380,718,040	0	30.6566	1,241,877,992	2024-10-31
216	2024-11-25	380,718,040	87,667	30.6566	1,241,877,992	2024-10-31
217	2024-11-22	380,630,373	-150,000	30.6496	1,241,877,992	2024-10-31
218	2024-11-21	380,780,373	22,200	30.6617	1,241,877,992	2024-10-31
219	2024-11-20	380,758,173	110,000	30.6599	1,241,877,992	2024-10-31
220	2024-11-19	380,648,173	30,000	30.6510	1,241,877,992	2024-10-31
221	2024-11-18	380,618,173	-160,000	30.6486	1,241,877,992	2024-10-31
222	2024-11-15	380,778,173	-90,000	30.6615	1,241,877,992	2024-10-31
223	2024-11-14	380,868,173	-50,000	30.6687	1,241,877,992	2024-10-31
224	2024-11-13	380,918,173	-40,000	30.6728	1,241,877,992	2024-10-31
225	2024-11-12	380,958,173	20,000	30.6760	1,241,877,992	2024-10-31
226	2024-11-11	380,938,173	30,000	30.6744	1,241,877,992	2024-10-31
227	2024-11-08	380,908,173	10,000	30.6719	1,241,877,992	2024-10-31
228	2024-11-07	380,898,173	20,000	30.6711	1,241,877,992	2024-10-31
229	2024-11-06	380,878,173	0	30.6695	1,241,877,992	2024-10-31
230	2024-11-05	380,878,173	3,000	30.6695	1,241,877,992	2024-10-31
231	2024-11-04	380,875,173	0	30.6693	1,241,877,992	2024-10-31
232	2024-11-01	380,875,173	0	30.6693	1,241,877,992	2024-10-31
233	2024-10-31	380,875,173	30,000	30.6693	1,241,877,992	2024-10-31
234	2024-10-30	380,845,173	20,000	30.6669	1,241,877,992	2024-09-30
235	2024-10-29	380,825,173	10,000	30.6653	1,241,877,992	2024-09-30
236	2024-10-28	380,815,173	-30,000	30.6645	1,241,877,992	2024-09-30
237	2024-10-25	380,845,173	20,000	30.6669	1,241,877,992	2024-09-30
238	2024-10-24	380,825,173	190,000	30.6653	1,241,877,992	2024-09-30
239	2024-10-23	380,635,173	-21,649	30.6500	1,241,877,992	2024-09-30
240	2024-10-22	380,656,822	-10,000	30.6517	1,241,877,992	2024-09-30
241	2024-10-21	380,666,822	20,000	30.6525	1,241,877,992	2024-09-30
242	2024-10-18	380,646,822	-40,000	30.6509	1,241,877,992	2024-09-30
243	2024-10-17	380,686,822	-50,000	30.6541	1,241,877,992	2024-09-30
244	2024-10-16	380,736,822	40,000	30.6582	1,241,877,992	2024-09-30
245	2024-10-15	380,696,822	-30,000	30.6549	1,241,877,992	2024-09-30
246	2024-10-14	380,726,822	770,000	30.6573	1,241,877,992	2024-09-30
247	2024-10-10	379,956,822	30,000	30.5953	1,241,877,992	2024-09-30
248	2024-10-09	379,926,822	130,000	30.5929	1,241,877,992	2024-09-30
249	2024-10-08	379,796,822	100,000	30.5825	1,241,877,992	2024-09-30
250	2024-10-07	379,696,822	230,000	30.5744	1,241,877,992	2024-09-30
251	2024-10-04	379,466,822	-50,000	30.5559	1,241,877,992	2024-09-30
252	2024-10-03	379,516,822	670,000	30.5599	1,241,877,992	2024-09-30
253	2024-10-02	378,846,822	-50,000	30.5060	1,241,877,992	2024-09-30
254	2024-09-30	378,896,822	-310,000	30.5100	1,241,877,992	2024-09-30
255	2024-09-27	379,206,822	-180,000	30.5349	1,241,877,992	2024-08-31
256	2024-09-26	379,386,822	-10,000	30.5494	1,241,877,992	2024-08-31
257	2024-09-25	379,396,822	0	30.5502	1,241,877,992	2024-08-31
258	2024-09-24	379,396,822	-6,000	30.5502	1,241,877,992	2024-08-31
259	2024-09-23	379,402,822	-100,000	30.5507	1,241,877,992	2024-08-31
260	2024-09-20	379,502,822	30,000	30.5588	1,241,877,992	2024-08-31
261	2024-09-19	379,472,822	30,000	30.5564	1,241,877,992	2024-08-31
262	2024-09-17	379,442,822	50,000	30.5540	1,241,877,992	2024-08-31
263	2024-09-16	379,392,822	10,000	30.5499	1,241,877,992	2024-08-31
264	2024-09-13	379,382,822	-20,000	30.5491	1,241,877,992	2024-08-31
265	2024-09-12	379,402,822	-30,000	30.5507	1,241,877,992	2024-08-31
266	2024-09-11	379,432,822	-5,541,418	30.5531	1,241,877,992	2024-08-31
267	2024-09-10	384,974,240	-70,000	30.9994	1,241,877,992	2024-08-31
268	2024-09-09	385,044,240	-248,150	31.0050	1,241,877,992	2024-08-31
269	2024-09-05	385,292,390	-10,000	31.0250	1,241,877,992	2024-08-31
270	2024-09-04	385,302,390	5,471,418	31.0258	1,241,877,992	2024-08-31
271	2024-09-03	379,830,972	260,000	30.5852	1,241,877,992	2024-08-31
272	2024-09-02	379,570,972	-590,000	30.5643	1,241,877,992	2024-08-31
273	2024-08-30	380,160,972	180,000	30.6118	1,241,877,992	2024-07-31
274	2024-08-29	379,980,972	140,000	30.5973	1,241,877,992	2024-07-31
275	2024-08-28	379,840,972	-70,000	30.5860	1,241,877,992	2024-07-31
276	2024-08-27	379,910,972	-260,000	30.5917	1,241,877,992	2024-07-31
277	2024-08-26	380,170,972	170,000	30.6126	1,241,877,992	2024-07-31
278	2024-08-23	380,000,972	-60,000	30.5989	1,241,877,992	2024-07-31
279	2024-08-22	380,060,972	50,000	30.6037	1,241,877,992	2024-07-31
280	2024-08-21	380,010,972	-60,000	30.5997	1,241,877,992	2024-07-31
281	2024-08-20	380,070,972	70,000	30.6045	1,241,877,992	2024-07-31
282	2024-08-19	380,000,972	0	30.5989	1,241,877,992	2024-07-31
283	2024-08-16	380,000,972	-10,000	30.5989	1,241,877,992	2024-07-31
284	2024-08-15	380,010,972	-100,000	30.5997	1,241,877,992	2024-07-31
285	2024-08-14	380,110,972	80,000	30.6078	1,241,877,992	2024-07-31
286	2024-08-13	380,030,972	-260,000	30.6013	1,241,877,992	2024-07-31
287	2024-08-12	380,290,972	0	30.6222	1,241,877,992	2024-07-31
288	2024-08-09	380,290,972	10,000	30.6222	1,241,877,992	2024-07-31
289	2024-08-08	380,280,972	-40,000	30.6214	1,241,877,992	2024-07-31
290	2024-08-07	380,320,972	10,000	30.6247	1,241,877,992	2024-07-31
291	2024-08-06	380,310,972	-20,000	30.6239	1,241,877,992	2024-07-31
292	2024-08-05	380,330,972	-20,000	30.6255	1,241,877,992	2024-07-31
293	2024-08-02	380,350,972	-20,000	30.6271	1,241,877,992	2024-07-31
294	2024-08-01	380,370,972	-430,000	30.6287	1,241,877,992	2024-07-31
295	2024-07-31	380,800,972	0	30.6633	1,241,877,992	2024-07-31
296	2024-07-30	380,800,972	-50,000	30.6633	1,241,877,992	2024-06-30
297	2024-07-29	380,850,972	-170,000	30.6673	1,241,877,992	2024-06-30
298	2024-07-26	381,020,972	-120,000	30.6810	1,241,877,992	2024-06-30
299	2024-07-25	381,140,972	-140,000	30.6907	1,241,877,992	2024-06-30
300	2024-07-24	381,280,972	142,774	30.7020	1,241,877,992	2024-06-30
301	2024-07-23	381,138,198	0	30.6905	1,241,877,992	2024-06-30
302	2024-07-22	381,138,198	30,000	30.6905	1,241,877,992	2024-06-30
303	2024-07-19	381,108,198	-40,000	30.6881	1,241,877,992	2024-06-30
304	2024-07-18	381,148,198	-60,000	30.6913	1,241,877,992	2024-06-30
305	2024-07-17	381,208,198	-72,800	30.6961	1,241,877,992	2024-06-30
306	2024-07-16	381,280,998	-200,000	30.7020	1,241,877,992	2024-06-30
307	2024-07-15	381,480,998	-30,000	30.7181	1,241,877,992	2024-06-30
308	2024-07-12	381,510,998	0	30.7205	1,241,877,992	2024-06-30
309	2024-07-11	381,510,998	-60,000	30.7205	1,241,877,992	2024-06-30
310	2024-07-10	381,570,998	-40,000	30.7253	1,241,877,992	2024-06-30
311	2024-07-09	381,610,998	90,000	30.7285	1,241,877,992	2024-06-30
312	2024-07-08	381,520,998	-430,000	30.7213	1,241,877,992	2024-06-30
313	2024-07-05	381,950,998	-244,980	30.7559	1,241,877,992	2024-06-30
314	2024-07-04	382,195,978	0	30.7756	1,241,877,992	2024-06-30
315	2024-07-03	382,195,978	20,000	30.7756	1,241,877,992	2024-06-30
316	2024-07-02	382,175,978	0	30.7740	1,241,877,992	2024-06-30
317	2024-06-28	382,175,978	0	30.7740	1,241,877,992	2024-05-31
318	2024-06-27	382,175,978	-10,000	30.7740	1,241,877,992	2024-05-31
319	2024-06-26	382,185,978	40,000	30.7748	1,241,877,992	2024-05-31
320	2024-06-25	382,145,978	0	30.7716	1,241,877,992	2024-05-31
321	2024-06-24	382,145,978	-160,000	30.7716	1,241,877,992	2024-05-31
322	2024-06-21	382,305,978	-450,000	30.7845	1,241,877,992	2024-05-31
323	2024-06-20	382,755,978	20,000	30.8207	1,241,877,992	2024-05-31
324	2024-06-19	382,735,978	29,853	30.8191	1,241,877,992	2024-05-31
325	2024-06-18	382,706,125	10,000	30.8167	1,241,877,992	2024-05-31
326	2024-06-17	382,696,125	10,000	30.8159	1,241,877,992	2024-05-31
327	2024-06-14	382,686,125	0	30.8151	1,241,877,992	2024-05-31
328	2024-06-13	382,686,125	0	30.8151	1,241,877,992	2024-05-31
329	2024-06-12	382,686,125	10,000	30.8151	1,241,877,992	2024-05-31
330	2024-06-11	382,676,125	0	30.8143	1,241,877,992	2024-05-31
331	2024-06-07	382,676,125	40,000	30.8143	1,241,877,992	2024-05-31
332	2024-06-06	382,636,125	1,035,780	30.8111	1,241,877,992	2024-05-31
333	2024-06-05	381,600,345	-50,000	30.7277	1,241,877,992	2024-05-31
334	2024-06-04	381,650,345	-40,000	30.7317	1,241,877,992	2024-05-31
335	2024-06-03	381,690,345	120,000	30.7349	1,241,877,992	2024-05-31
336	2024-05-31	381,570,345	90,000	30.7253	1,241,877,992	2024-05-31
337	2024-05-30	381,480,345	100,000	30.7180	1,241,877,992	2024-04-30
338	2024-05-29	381,380,345	230,000	30.7100	1,241,877,992	2024-04-30
339	2024-05-28	381,150,345	-5,361,418	30.6914	1,241,877,992	2024-04-30
340	2024-05-27	386,511,763	-50,000	31.1232	1,241,877,992	2024-04-30
341	2024-05-24	386,561,763	890,000	31.1272	1,241,877,992	2024-04-30
342	2024-05-23	385,671,763	5,801,418	31.0555	1,241,877,992	2024-04-30
343	2024-05-22	379,870,345	440,000	30.5884	1,241,877,992	2024-04-30
344	2024-05-21	379,430,345	0	30.5529	1,241,877,992	2024-04-30
345	2024-05-20	379,430,345	80,000	30.5529	1,241,877,992	2024-04-30
346	2024-05-17	379,350,345	-10,000	30.5465	1,241,877,992	2024-04-30
347	2024-05-16	379,360,345	270,000	30.5473	1,241,877,992	2024-04-30
348	2024-05-14	379,090,345	80,000	30.5256	1,241,877,992	2024-04-30
349	2024-05-13	379,010,345	200,000	30.5191	1,241,877,992	2024-04-30
350	2024-05-10	378,810,345	90,000	30.5030	1,241,877,992	2024-04-30
351	2024-05-09	378,720,345	-140,000	30.4958	1,241,877,992	2024-04-30
352	2024-05-08	378,860,345	-10,000	30.5071	1,241,877,992	2024-04-30
353	2024-05-07	378,870,345	-90,000	30.5079	1,241,877,992	2024-04-30
354	2024-05-06	378,960,345	-100,000	30.5151	1,241,877,992	2024-04-30
355	2024-05-03	379,060,345	-69,250	30.5232	1,241,877,992	2024-04-30
356	2024-05-02	379,129,595	-10,000	30.5287	1,241,877,992	2024-04-30
357	2024-04-30	379,139,595	-320,000	30.5295	1,241,877,992	2024-04-30
358	2024-04-29	379,459,595	-50,000	30.5553	1,241,877,992	2024-03-31
359	2024-04-26	379,509,595	350	30.5593	1,241,877,992	2024-03-31
360	2024-04-25	379,509,245	-20,000	30.5593	1,241,877,992	2024-03-31
361	2024-04-24	379,529,245	-18,000	30.5609	1,241,877,992	2024-03-31
362	2024-04-23	379,547,245	10,000	30.5624	1,241,877,992	2024-03-31
363	2024-04-22	379,537,245	80,000	30.5616	1,241,877,992	2024-03-31
364	2024-04-19	379,457,245	60,000	30.5551	1,241,877,992	2024-03-31
365	2024-04-18	379,397,245	10,000	30.5503	1,241,877,992	2024-03-31
366	2024-04-17	379,387,245	60,000	30.5495	1,241,877,992	2024-03-31
367	2024-04-16	379,327,245	60,000	30.5446	1,241,877,992	2024-03-31
368	2024-04-15	379,267,245	20,000	30.5398	1,241,877,992	2024-03-31
369	2024-04-12	379,247,245	-30,000	30.5382	1,241,877,992	2024-03-31
370	2024-04-11	379,277,245	70,000	30.5406	1,241,877,992	2024-03-31
371	2024-04-10	379,207,245	-50,000	30.5350	1,241,877,992	2024-03-31
372	2024-04-09	379,257,245	60,000	30.5390	1,241,877,992	2024-03-31
373	2024-04-08	379,197,245	-70,000	30.5342	1,241,877,992	2024-03-31
374	2024-04-05	379,267,245	-100,000	30.5398	1,241,877,992	2024-03-31
375	2024-04-03	379,367,245	140,000	30.5479	1,241,877,992	2024-03-31
376	2024-04-02	379,227,245	140,000	30.5366	1,241,877,992	2024-03-31
377	2024-03-28	379,087,245	400,000	30.5253	1,241,877,992	2024-02-29
378	2024-03-27	378,687,245	-190,000	30.4931	1,241,877,992	2024-02-29
379	2024-03-26	378,877,245	110,211	30.5084	1,241,877,992	2024-02-29
380	2024-03-25	378,767,034	410,000	30.4995	1,241,877,992	2024-02-29
381	2024-03-22	378,357,034	70,000	30.4665	1,241,877,992	2024-02-29
382	2024-03-21	378,287,034	-200,000	30.4609	1,241,877,992	2024-02-29
383	2024-03-20	378,487,034	-200,783	30.4770	1,241,877,992	2024-02-29
384	2024-03-19	378,687,817	-240,000	30.4932	1,241,877,992	2024-02-29
385	2024-03-18	378,927,817	240,000	30.5125	1,241,877,992	2024-02-29
386	2024-03-15	378,687,817	-10,000	30.4932	1,241,877,992	2024-02-29
387	2024-03-14	378,697,817	150,000	30.4940	1,241,877,992	2024-02-29
388	2024-03-13	378,547,817	240,000	30.4819	1,241,877,992	2024-02-29
389	2024-03-12	378,307,817	160,000	30.4626	1,241,877,992	2024-02-29
390	2024-03-11	378,147,817	130,000	30.4497	1,241,877,992	2024-02-29
391	2024-03-08	378,017,817	2,044,966	30.4392	1,241,877,992	2024-02-29
392	2024-03-07	375,972,851	0	30.2745	1,241,877,992	2024-02-29
393	2024-03-06	375,972,851	0	30.2745	1,241,877,992	2024-02-29
394	2024-03-05	375,972,851	-140,000	30.2745	1,241,877,992	2024-02-29
395	2024-03-04	376,112,851	-440,000	30.2858	1,241,877,992	2024-02-29
396	2024-03-01	376,552,851	24,347	30.3212	1,241,877,992	2024-02-29
397	2024-02-29	376,528,504	-90,000	30.3193	1,241,877,992	2024-02-29
398	2024-02-28	376,618,504	-110,000	30.3265	1,241,877,992	2024-01-31
399	2024-02-27	376,728,504	0	30.3354	1,241,877,992	2024-01-31
400	2024-02-26	376,728,504	-10,000	30.3354	1,241,877,992	2024-01-31
401	2024-02-23	376,738,504	-160,000	30.3362	1,241,877,992	2024-01-31
402	2024-02-22	376,898,504	-550,000	30.3491	1,241,877,992	2024-01-31
403	2024-02-21	377,448,504	-120,000	30.3934	1,241,877,992	2024-01-31
404	2024-02-20	377,568,504	-60,000	30.4030	1,241,877,992	2024-01-31
405	2024-02-19	377,628,504	-80,000	30.4079	1,241,877,992	2024-01-31
406	2024-02-16	377,708,504	150,000	30.4143	1,241,877,992	2024-01-31
407	2024-02-15	377,558,504	-130,000	30.4022	1,241,877,992	2024-01-31
408	2024-02-14	377,688,504	-270,000	30.4127	1,241,877,992	2024-01-31
409	2024-02-09	377,958,504	-1,744,966	30.4344	1,241,877,992	2024-01-31
410	2024-02-08	379,703,470	-520,000	30.5749	1,241,877,992	2024-01-31
411	2024-02-07	380,223,470	60,000	30.6168	1,241,877,992	2024-01-31
412	2024-02-06	380,163,470	-70,000	30.6120	1,241,877,992	2024-01-31
413	2024-02-05	380,233,470	10,000	30.6176	1,241,877,992	2024-01-31
414	2024-02-02	380,223,470	1,877,766	30.6168	1,241,877,992	2024-01-31
415	2024-02-01	378,345,704	50,000	30.4656	1,241,877,992	2024-01-31
416	2024-01-31	378,295,704	200,000	30.4616	1,241,877,992	2024-01-31
417	2024-01-30	378,095,704	0	30.4455	1,241,877,992	2023-12-31
418	2024-01-29	378,095,704	-40,000	30.4455	1,241,877,992	2023-12-31
419	2024-01-26	378,135,704	-40,000	30.4487	1,241,877,992	2023-12-31
420	2024-01-25	378,175,704	-480,000	30.4519	1,241,877,992	2023-12-31
421	2024-01-24	378,655,704	750,000	30.4906	1,241,877,992	2023-12-31
422	2024-01-23	377,905,704	90,565	30.4302	1,241,877,992	2023-12-31
423	2024-01-22	377,815,139	76,800	30.4229	1,241,877,992	2023-12-31
424	2024-01-19	377,738,339	-30,000	30.4167	1,241,877,992	2023-12-31
425	2024-01-18	377,768,339	10,000	30.4191	1,241,877,992	2023-12-31
426	2024-01-17	377,758,339	-40,000	30.4183	1,241,877,992	2023-12-31
427	2024-01-16	377,798,339	-40,000	30.4215	1,241,877,992	2023-12-31
428	2024-01-15	377,838,339	80,000	30.4248	1,241,877,992	2023-12-31
429	2024-01-12	377,758,339	0	30.4183	1,241,877,992	2023-12-31
430	2024-01-11	377,758,339	93,316	30.4183	1,241,877,992	2023-12-31
431	2024-01-10	377,665,023	120,000	30.4108	1,241,877,992	2023-12-31
432	2024-01-09	377,545,023	110,000	30.4011	1,241,877,992	2023-12-31
433	2024-01-08	377,435,023	200,000	30.3923	1,241,877,992	2023-12-31
434	2024-01-05	377,235,023	103,200	30.3762	1,241,877,992	2023-12-31
435	2024-01-04	377,131,823	-110,000	30.3679	1,241,877,992	2023-12-31
436	2024-01-03	377,241,823	-20,000	30.3767	1,241,877,992	2023-12-31
437	2024-01-02	377,261,823	-40,000	30.3783	1,241,877,992	2023-12-31
438	2023-12-29	377,301,823	-1,340,000	30.3816	1,241,877,992	2023-11-30
439	2023-12-28	378,641,823	80,000	30.4895	1,241,877,992	2023-11-30
440	2023-12-27	378,561,823	0	30.4830	1,241,877,992	2023-11-30
441	2023-12-22	378,561,823	20,000	30.4830	1,241,877,992	2023-11-30
442	2023-12-21	378,541,823	50,000	30.4814	1,241,877,992	2023-11-30
443	2023-12-20	378,491,823	15,359	30.4774	1,241,877,992	2023-11-30
444	2023-12-19	378,476,464	-40,000	30.4761	1,241,877,992	2023-11-30
445	2023-12-18	378,516,464	10,560	30.4794	1,241,877,992	2023-11-30
446	2023-12-15	378,505,904	0	30.4785	1,241,877,992	2023-11-30
447	2023-12-14	378,505,904	10,000	30.4785	1,241,877,992	2023-11-30
448	2023-12-13	378,495,904	60,000	30.4777	1,241,877,992	2023-11-30
449	2023-12-12	378,435,904	-470,000	30.4729	1,241,877,992	2023-11-30
450	2023-12-11	378,905,904	-90,000	30.5107	1,241,877,992	2023-11-30
451	2023-12-08	378,995,904	0	30.5180	1,241,877,992	2023-11-30
452	2023-12-07	378,995,904	50,000	30.5180	1,241,877,992	2023-11-30
453	2023-12-06	378,945,904	40,000	30.5139	1,241,877,992	2023-11-30
454	2023-12-05	378,905,904	60,000	30.5107	1,241,877,992	2023-11-30
455	2023-12-04	378,845,904	1,150	30.5059	1,241,877,992	2023-11-30
456	2023-12-01	378,844,754	10,000	30.5058	1,241,877,992	2023-11-30
457	2023-11-30	378,834,754	190,000	30.5050	1,241,877,992	2023-11-30
458	2023-11-29	378,644,754	0	30.4897	1,241,877,992	2023-10-31
459	2023-11-28	378,644,754	0	30.4897	1,241,877,992	2023-10-31
460	2023-11-27	378,644,754	47,480	30.4897	1,241,877,992	2023-10-31
461	2023-11-24	378,597,274	20,000	30.4859	1,241,877,992	2023-10-31
462	2023-11-23	378,577,274	-10,000	30.4843	1,241,877,992	2023-10-31
463	2023-11-22	378,587,274	70,000	30.4851	1,241,877,992	2023-10-31
464	2023-11-21	378,517,274	40,000	30.4794	1,241,877,992	2023-10-31
465	2023-11-20	378,477,274	540,000	30.4762	1,241,877,992	2023-10-31
466	2023-11-17	377,937,274	0	30.4327	1,241,877,992	2023-10-31
467	2023-11-16	377,937,274	170,000	30.4327	1,241,877,992	2023-10-31
468	2023-11-15	377,767,274	60,000	30.4190	1,241,877,992	2023-10-31
469	2023-11-14	377,707,274	0	30.4142	1,241,877,992	2023-10-31
470	2023-11-13	377,707,274	10,000	30.4142	1,241,877,992	2023-10-31
471	2023-11-10	377,697,274	30,000	30.4134	1,241,877,992	2023-10-31
472	2023-11-09	377,667,274	0	30.4110	1,241,877,992	2023-10-31
473	2023-11-08	377,667,274	70,000	30.4110	1,241,877,992	2023-10-31
474	2023-11-07	377,597,274	120,000	30.4053	1,241,877,992	2023-10-31
475	2023-11-06	377,477,274	-80,000	30.3957	1,241,877,992	2023-10-31
476	2023-11-03	377,557,274	30,000	30.4021	1,241,877,992	2023-10-31
477	2023-11-02	377,527,274	0	30.3997	1,241,877,992	2023-10-31
478	2023-11-01	377,527,274	0	30.3997	1,241,877,992	2023-10-31
479	2023-10-31	377,527,274	10,000	30.3997	1,241,877,992	2023-10-31
480	2023-10-30	377,517,274	-80,000	30.3989	1,241,877,992	2023-09-30
481	2023-10-27	377,597,274	0	30.4053	1,241,877,992	2023-09-30
482	2023-10-26	377,597,274	70,450	30.4053	1,241,877,992	2023-09-30
483	2023-10-25	377,526,824	190,000	30.3997	1,241,877,992	2023-09-30
484	2023-10-24	377,336,824	-30,000	30.3844	1,241,877,992	2023-09-30
485	2023-10-20	377,366,824	40,000	30.3868	1,241,877,992	2023-09-30
486	2023-10-19	377,326,824	10,000	30.3836	1,241,877,992	2023-09-30
487	2023-10-18	377,316,824	0	30.3828	1,241,877,992	2023-09-30
488	2023-10-17	377,316,824	-760,000	30.3828	1,241,877,992	2023-09-30
489	2023-10-16	378,076,824	20,000	30.4440	1,241,877,992	2023-09-30
490	2023-10-13	378,056,824	-30,000	30.4423	1,241,877,992	2023-09-30
491	2023-10-12	378,086,824	51,120	30.4448	1,241,877,992	2023-09-30
492	2023-10-11	378,035,704	90,000	30.4406	1,241,877,992	2023-09-30
493	2023-10-10	377,945,704	-90,000	30.4334	1,241,877,992	2023-09-30
494	2023-10-09	378,035,704	-10,000	30.4406	1,241,877,992	2023-09-30
495	2023-10-06	378,045,704	-10,000	30.4415	1,241,877,992	2023-09-30
496	2023-10-05	378,055,704	20,000	30.4423	1,241,877,992	2023-09-30
497	2023-10-04	378,035,704	310,000	30.4406	1,241,877,992	2023-09-30
498	2023-10-03	377,725,704	10,000	30.4157	1,241,877,992	2023-09-30
499	2023-09-29	377,715,704	50,000	30.4149	1,241,877,992	2023-08-31
500	2023-09-28	377,665,704	530,000	30.4109	1,241,877,992	2023-08-31
501	2023-09-27	377,135,704	-120,000	30.3682	1,241,877,992	2023-08-31
502	2023-09-26	377,255,704	160,000	30.3778	1,241,877,992	2023-08-31
503	2023-09-25	377,095,704	10,000	30.3650	1,241,877,992	2023-08-31
504	2023-09-22	377,085,704	10,000	30.3642	1,241,877,992	2023-08-31
505	2023-09-21	377,075,704	-40,000	30.3633	1,241,877,992	2023-08-31
506	2023-09-20	377,115,704	-10,000	30.3666	1,241,877,992	2023-08-31
507	2023-09-19	377,125,704	210,000	30.3674	1,241,877,992	2023-08-31
508	2023-09-18	376,915,704	50,000	30.3505	1,241,877,992	2023-08-31
509	2023-09-15	376,865,704	10,000	30.3464	1,241,877,992	2023-08-31
510	2023-09-14	376,855,704	0	30.3456	1,241,877,992	2023-08-31
511	2023-09-13	376,855,704	-30,000	30.3456	1,241,877,992	2023-08-31
512	2023-09-12	376,885,704	-5,991,418	30.3480	1,241,877,992	2023-08-31
513	2023-09-11	382,877,122	-190,000	30.8305	1,241,877,992	2023-08-31
514	2023-09-07	383,067,122	-150,000	30.8458	1,241,877,992	2023-08-31
515	2023-09-06	383,217,122	6,111,418	30.8579	1,241,877,992	2023-08-31
516	2023-09-05	377,105,704	20,000	30.3658	1,241,877,992	2023-08-31
517	2023-09-04	377,085,704	-130,000	30.3642	1,241,877,992	2023-08-31
518	2023-08-31	377,215,704	90,000	30.3746	1,241,877,992	2023-08-31
519	2023-08-30	377,125,704	530,000	30.3674	1,241,877,992	2023-07-31
520	2023-08-29	376,595,704	-320,000	30.3247	1,241,877,992	2023-07-31
521	2023-08-28	376,915,704	210,000	30.3505	1,241,877,992	2023-07-31
522	2023-08-25	376,705,704	-20,000	30.3336	1,241,877,992	2023-07-31
523	2023-08-24	376,725,704	210,000	30.3352	1,241,877,992	2023-07-31
524	2023-08-23	376,515,704	10,000	30.3183	1,241,877,992	2023-07-31
525	2023-08-22	376,505,704	-40,000	30.3174	1,241,877,992	2023-07-31
526	2023-08-21	376,545,704	270,000	30.3207	1,241,877,992	2023-07-31
527	2023-08-18	376,275,704	60,000	30.2989	1,241,877,992	2023-07-31
528	2023-08-17	376,215,704	140,000	30.2941	1,241,877,992	2023-07-31
529	2023-08-16	376,075,704	-17,500	30.2828	1,241,877,992	2023-07-31
530	2023-08-15	376,093,204	70,000	30.2842	1,241,877,992	2023-07-31
531	2023-08-14	376,023,204	0	30.2786	1,241,877,992	2023-07-31
532	2023-08-11	376,023,204	40,000	30.2786	1,241,877,992	2023-07-31
533	2023-08-10	375,983,204	30,000	30.2754	1,241,877,992	2023-07-31
534	2023-08-09	375,953,204	30,000	30.2730	1,241,877,992	2023-07-31
535	2023-08-08	375,923,204	50,000	30.2705	1,241,877,992	2023-07-31
536	2023-08-07	375,873,204	50,000	30.2665	1,241,877,992	2023-07-31
537	2023-08-04	375,823,204	-20,000	30.2625	1,241,877,992	2023-07-31
538	2023-08-03	375,843,204	50,000	30.2641	1,241,877,992	2023-07-31
539	2023-08-02	375,793,204	0	30.2601	1,241,877,992	2023-07-31
540	2023-08-01	375,793,204	20,000	30.2601	1,241,877,992	2023-07-31
541	2023-07-31	375,773,204	30,000	30.2585	1,241,877,992	2023-07-31
542	2023-07-28	375,743,204	30,000	30.2560	1,241,877,992	2023-06-30
543	2023-07-27	375,713,204	110,000	30.2536	1,241,877,992	2023-06-30
544	2023-07-26	375,603,204	0	30.2448	1,241,877,992	2023-06-30
545	2023-07-25	375,603,204	20,000	30.2448	1,241,877,992	2023-06-30
546	2023-07-24	375,583,204	70,000	30.2432	1,241,877,992	2023-06-30
547	2023-07-21	375,513,204	60,000	30.2375	1,241,877,992	2023-06-30
548	2023-07-20	375,453,204	80,000	30.2327	1,241,877,992	2023-06-30
549	2023-07-19	375,373,204	40,000	30.2263	1,241,877,992	2023-06-30
550	2023-07-18	375,333,204	-1,430,000	30.2230	1,241,877,992	2023-06-30
551	2023-07-14	376,763,204	20,000	30.3382	1,241,877,992	2023-06-30
552	2023-07-13	376,743,204	30,000	30.3366	1,241,877,992	2023-06-30
553	2023-07-12	376,713,204	20,000	30.3342	1,241,877,992	2023-06-30
554	2023-07-11	376,693,204	-30,000	30.3325	1,241,877,992	2023-06-30
555	2023-07-10	376,723,204	160,000	30.3350	1,241,877,992	2023-06-30
556	2023-07-07	376,563,204	-91,640	30.3221	1,241,877,992	2023-06-30
557	2023-07-06	376,654,844	80,000	30.3295	1,241,877,992	2023-06-30
558	2023-07-05	376,574,844	10,000	30.3230	1,241,877,992	2023-06-30
559	2023-07-04	376,564,844	10,000	30.3222	1,241,877,992	2023-06-30
560	2023-07-03	376,554,844	-80,000	30.3214	1,241,877,992	2023-06-30
561	2023-06-30	376,634,844	-150,000	30.3278	1,241,877,992	2023-06-30
562	2023-06-29	376,784,844	870,000	30.3399	1,241,877,992	2023-05-31
563	2023-06-28	375,914,844	30,000	30.2699	1,241,877,992	2023-05-31
564	2023-06-27	375,884,844	-90,000	30.2675	1,241,877,992	2023-05-31
565	2023-06-26	375,974,844	110,500	30.2747	1,241,877,992	2023-05-31
566	2023-06-23	375,864,344	70,000	30.2658	1,241,877,992	2023-05-31
567	2023-06-21	375,794,344	140,000	30.2602	1,241,877,992	2023-05-31
568	2023-06-20	375,654,344	480,000	30.2489	1,241,877,992	2023-05-31
569	2023-06-19	375,174,344	30,000	30.2102	1,241,877,992	2023-05-31
570	2023-06-16	375,144,344	246,666	30.2078	1,241,877,992	2023-05-31
571	2023-06-15	374,897,678	20,000	30.1880	1,241,877,992	2023-05-31
572	2023-06-14	374,877,678	90,000	30.1864	1,241,877,992	2023-05-31
573	2023-06-13	374,787,678	70,000	30.1791	1,241,877,992	2023-05-31
574	2023-06-12	374,717,678	130,000	30.1735	1,241,877,992	2023-05-31
575	2023-06-09	374,587,678	420,000	30.1630	1,241,877,992	2023-05-31
576	2023-06-08	374,167,678	-80,000	30.1292	1,241,877,992	2023-05-31
577	2023-06-07	374,247,678	0	30.1356	1,241,877,992	2023-05-31
578	2023-06-06	374,247,678	-170,000	30.1356	1,241,877,992	2023-05-31
579	2023-06-05	374,417,678	-60,000	30.1493	1,241,877,992	2023-05-31
580	2023-06-02	374,477,678	630,000	30.1541	1,241,877,992	2023-05-31
581	2023-06-01	373,847,678	270,000	30.1034	1,241,877,992	2023-05-31
582	2023-05-31	373,577,678	-5,911,418	30.0817	1,241,877,992	2023-05-31
583	2023-05-30	379,489,096	-390,000	30.5577	1,241,877,992	2023-04-30
584	2023-05-29	379,879,096	6,561,418	30.5891	1,241,877,992	2023-04-30
585	2023-05-25	373,317,678	0	30.0607	1,241,877,992	2023-04-30
586	2023-05-24	373,317,678	28,666	30.0607	1,241,877,992	2023-04-30
587	2023-05-23	373,289,012	220,000	30.0584	1,241,877,992	2023-04-30
588	2023-05-22	373,069,012	200,000	30.0407	1,241,877,992	2023-04-30
589	2023-05-19	372,869,012	340,000	30.0246	1,241,877,992	2023-04-30
590	2023-05-18	372,529,012	80,000	29.9972	1,241,877,992	2023-04-30
591	2023-05-17	372,449,012	150,000	29.9908	1,241,877,992	2023-04-30
592	2023-05-16	372,299,012	360,000	29.9787	1,241,877,992	2023-04-30
593	2023-05-15	371,939,012	50,000	29.9497	1,241,877,992	2023-04-30
594	2023-05-12	371,889,012	360,000	29.9457	1,241,877,992	2023-04-30
595	2023-05-11	371,529,012	1,530,000	29.9167	1,241,877,992	2023-04-30
596	2023-05-10	369,999,012	480,000	29.7935	1,241,877,992	2023-04-30
597	2023-05-09	369,519,012	10,000	29.7549	1,241,877,992	2023-04-30
598	2023-05-08	369,509,012	50,000	29.7541	1,241,877,992	2023-04-30
599	2023-05-05	369,459,012	-30,000	29.7500	1,241,877,992	2023-04-30
600	2023-05-04	369,489,012	-140,000	29.7524	1,241,877,992	2023-04-30
601	2023-05-03	369,629,012	10,055	29.7637	1,241,877,992	2023-04-30
602	2023-05-02	369,618,957	-120,000	29.7629	1,241,877,992	2023-04-30
603	2023-04-28	369,738,957	0	29.7726	1,241,877,992	2023-03-31
604	2023-04-27	369,738,957	30,000	29.7726	1,241,877,992	2023-03-31
605	2023-04-26	369,708,957	110,000	29.7702	1,241,877,992	2023-03-31
606	2023-04-25	369,598,957	0	29.7613	1,241,877,992	2023-03-31
607	2023-04-24	369,598,957	-40,050	29.7613	1,241,877,992	2023-03-31
608	2023-04-21	369,639,007	30,000	29.7645	1,241,877,992	2023-03-31
609	2023-04-20	369,609,007	260,000	29.7621	1,241,877,992	2023-03-31
610	2023-04-19	369,349,007	363,500	29.7412	1,241,877,992	2023-03-31
611	2023-04-18	368,985,507	-210,000	29.7119	1,241,877,992	2023-03-31
612	2023-04-17	369,195,507	0	29.7288	1,241,877,992	2023-03-31
613	2023-04-14	369,195,507	0	29.7288	1,241,877,992	2023-03-31
614	2023-04-13	369,195,507	881,800	29.7288	1,241,877,992	2023-03-31
615	2023-04-12	368,313,707	62,000	29.6578	1,241,877,992	2023-03-31
616	2023-04-11	368,251,707	-10,000	29.6528	1,241,877,992	2023-03-31
617	2023-04-06	368,261,707	-140,000	29.6536	1,241,877,992	2023-03-31
618	2023-04-04	368,401,707	40,000	29.6649	1,241,877,992	2023-03-31
619	2023-04-03	368,361,707	-50,000	29.6617	1,241,877,992	2023-03-31
620	2023-03-31	368,411,707	260,000	29.6657	1,241,877,992	2023-03-31
621	2023-03-30	368,151,707	150,000	29.6448	1,241,877,992	2023-02-28
622	2023-03-29	368,001,707	489,435	29.6327	1,241,877,992	2023-02-28
623	2023-03-28	367,512,272	135,600	29.5933	1,241,877,992	2023-02-28
624	2023-03-27	367,376,672	-179,435	29.5823	1,241,877,992	2023-02-28
625	2023-03-24	367,556,107	280,000	29.5968	1,241,877,992	2023-02-28
626	2023-03-23	367,276,107	10,000	29.5743	1,241,877,992	2023-02-28
627	2023-03-22	367,266,107	10,000	29.5734	1,241,877,992	2023-02-28
628	2023-03-21	367,256,107	-350,000	29.5726	1,241,877,992	2023-02-28
629	2023-03-20	367,606,107	0	29.6008	1,241,877,992	2023-02-28
630	2023-03-17	367,606,107	10,000	29.6008	1,241,877,992	2023-02-28
631	2023-03-16	367,596,107	100,000	29.6000	1,241,877,992	2023-02-28
632	2023-03-15	367,496,107	-170,000	29.5920	1,241,877,992	2023-02-28
633	2023-03-14	367,666,107	0	29.6057	1,241,877,992	2023-02-28
634	2023-03-13	367,666,107	-350,000	29.6057	1,241,877,992	2023-02-28
635	2023-03-10	368,016,107	60,000	29.6338	1,241,877,992	2023-02-28
636	2023-03-09	367,956,107	-450	29.6290	1,241,877,992	2023-02-28
637	2023-03-08	367,956,557	140,000	29.6290	1,241,877,992	2023-02-28
638	2023-03-07	367,816,557	-10,000	29.6178	1,241,877,992	2023-02-28
639	2023-03-06	367,826,557	0	29.6186	1,241,877,992	2023-02-28
640	2023-03-03	367,826,557	-130,000	29.6186	1,241,877,992	2023-02-28
641	2023-03-02	367,956,557	-14,400	29.6290	1,241,877,992	2023-02-28
642	2023-03-01	367,970,957	0	29.6302	1,241,877,992	2023-02-28
643	2023-02-28	367,970,957	-300,000	29.6302	1,241,877,992	2023-02-28
644	2023-02-27	368,270,957	0	29.6544	1,241,877,992	2023-01-31
645	2023-02-24	368,270,957	-60,000	29.6544	1,241,877,992	2023-01-31
646	2023-02-23	368,330,957	-80,000	29.6592	1,241,877,992	2023-01-31
647	2023-02-22	368,410,957	30,348	29.6656	1,241,877,992	2023-01-31
648	2023-02-21	368,380,609	20,000	29.6632	1,241,877,992	2023-01-31
649	2023-02-20	368,360,609	-50,000	29.6616	1,241,877,992	2023-01-31
650	2023-02-17	368,410,609	-20,000	29.6656	1,241,877,992	2023-01-31
651	2023-02-16	368,430,609	-140,000	29.6672	1,241,877,992	2023-01-31
652	2023-02-15	368,570,609	20,000	29.6785	1,241,877,992	2023-01-31
653	2023-02-14	368,550,609	0	29.6769	1,241,877,992	2023-01-31
654	2023-02-13	368,550,609	460,000	29.6769	1,241,877,992	2023-01-31
655	2023-02-10	368,090,609	0	29.6398	1,241,877,992	2023-01-31
656	2023-02-09	368,090,609	-10,000	29.6398	1,241,877,992	2023-01-31
657	2023-02-08	368,100,609	0	29.6406	1,241,877,992	2023-01-31
658	2023-02-07	368,100,609	0	29.6406	1,241,877,992	2023-01-31
659	2023-02-06	368,100,609	0	29.6406	1,241,877,992	2023-01-31
660	2023-02-03	368,100,609	-10,000	29.6406	1,241,877,992	2023-01-31
661	2023-02-02	368,110,609	10,000	29.6414	1,241,877,992	2023-01-31
662	2023-02-01	368,100,609	0	29.6406	1,241,877,992	2023-01-31
663	2023-01-31	368,100,609	20,000	29.6406	1,241,877,992	2023-01-31
664	2023-01-30	368,080,609	-100,000	29.6390	1,241,877,992	2022-12-31
665	2023-01-27	368,180,609	10,000	29.6471	1,241,877,992	2022-12-31
666	2023-01-26	368,170,609	-110,000	29.6463	1,241,877,992	2022-12-31
667	2023-01-20	368,280,609	510,000	29.6551	1,241,877,992	2022-12-31
668	2023-01-19	367,770,609	130,000	29.6141	1,241,877,992	2022-12-31
669	2023-01-18	367,640,609	150,000	29.6036	1,241,877,992	2022-12-31
670	2023-01-17	367,490,609	10,000	29.5915	1,241,877,992	2022-12-31
671	2023-01-16	367,480,609	150,000	29.5907	1,241,877,992	2022-12-31
672	2023-01-13	367,330,609	190,000	29.5786	1,241,877,992	2022-12-31
673	2023-01-12	367,140,609	290,000	29.5633	1,241,877,992	2022-12-31
674	2023-01-11	366,850,609	49,720	29.5400	1,241,877,992	2022-12-31
675	2023-01-10	366,800,889	163,201	29.5360	1,241,877,992	2022-12-31
676	2023-01-09	366,637,688	470,000	29.5228	1,241,877,992	2022-12-31
677	2023-01-06	366,167,688	-3,970,000	29.4850	1,241,877,992	2022-12-31
678	2023-01-05	370,137,688	0	29.8047	1,241,877,992	2022-12-31
679	2023-01-04	370,137,688	45,866	29.8047	1,241,877,992	2022-12-31
680	2023-01-03	370,091,822	10,000	29.8010	1,241,877,992	2022-12-31
681	2022-12-30	370,081,822	30,000	29.8002	1,241,877,992	2022-11-30
682	2022-12-29	370,051,822	40,000	29.7978	1,241,877,992	2022-11-30
683	2022-12-28	370,011,822	-90,000	29.7945	1,241,877,992	2022-11-30
684	2022-12-23	370,101,822	30,000	29.8018	1,241,877,992	2022-11-30
685	2022-12-22	370,071,822	50,000	29.7994	1,241,877,992	2022-11-30
686	2022-12-21	370,021,822	-90,000	29.7953	1,241,877,992	2022-11-30
687	2022-12-20	370,111,822	-400,000	29.8026	1,241,877,992	2022-11-30
688	2022-12-19	370,511,822	-50,000	29.8348	1,241,877,992	2022-11-30
689	2022-12-16	370,561,822	90,000	29.8388	1,241,877,992	2022-11-30
690	2022-12-15	370,471,822	-10,000	29.8316	1,241,877,992	2022-11-30
691	2022-12-14	370,481,822	0	29.8324	1,241,877,992	2022-11-30
692	2022-12-13	370,481,822	210,000	29.8324	1,241,877,992	2022-11-30
693	2022-12-12	370,271,822	110,000	29.8155	1,241,877,992	2022-11-30
694	2022-12-09	370,161,822	140,000	29.8066	1,241,877,992	2022-11-30
695	2022-12-08	370,021,822	0	29.7953	1,241,877,992	2022-11-30
696	2022-12-07	370,021,822	-10,000	29.7953	1,241,877,992	2022-11-30
697	2022-12-06	370,031,822	30,000	29.7961	1,241,877,992	2022-11-30
698	2022-12-05	370,001,822	40,000	29.7937	1,241,877,992	2022-11-30
699	2022-12-02	369,961,822	0	29.7905	1,241,877,992	2022-11-30
700	2022-12-01	369,961,822	210,000	29.7905	1,241,877,992	2022-11-30
701	2022-11-30	369,751,822	160,000	29.7736	1,241,877,992	2022-11-30
702	2022-11-29	369,591,822	90,000	29.7607	1,241,877,992	2022-10-31
703	2022-11-28	369,501,822	100,000	29.7535	1,241,877,992	2022-10-31
704	2022-11-25	369,401,822	130,000	29.7454	1,241,877,992	2022-10-31
705	2022-11-24	369,271,822	20,000	29.7350	1,241,877,992	2022-10-31
706	2022-11-23	369,251,822	220,000	29.7333	1,241,877,992	2022-10-31
707	2022-11-22	369,031,822	150,000	29.7156	1,241,877,992	2022-10-31
708	2022-11-21	368,881,822	130,000	29.7035	1,241,877,992	2022-10-31
709	2022-11-18	368,751,822	110,000	29.6931	1,241,877,992	2022-10-31
710	2022-11-17	368,641,822	-166,350	29.6842	1,241,877,992	2022-10-31
711	2022-11-16	368,808,172	20,000	29.6976	1,241,877,992	2022-10-31
712	2022-11-15	368,788,172	50,000	29.6960	1,241,877,992	2022-10-31
713	2022-11-14	368,738,172	-70,000	29.6920	1,241,877,992	2022-10-31
714	2022-11-11	368,808,172	107,475	29.6976	1,241,877,992	2022-10-31
715	2022-11-10	368,700,697	60,000	29.6890	1,241,877,992	2022-10-31
716	2022-11-09	368,640,697	130,000	29.6841	1,241,877,992	2022-10-31
717	2022-11-08	368,510,697	40,000	29.6737	1,241,877,992	2022-10-31
718	2022-11-07	368,470,697	10,000	29.6704	1,241,877,992	2022-10-31
719	2022-11-04	368,460,697	0	29.6696	1,241,877,992	2022-10-31
720	2022-11-03	368,460,697	270,000	29.6696	1,241,877,992	2022-10-31
721	2022-11-02	368,190,697	290,000	29.6479	1,241,877,992	2022-10-31
722	2022-11-01	367,900,697	288,600	29.6245	1,241,877,992	2022-10-31
723	2022-10-31	367,612,097	30,000	29.6013	1,241,877,992	2022-10-31
724	2022-10-28	367,582,097	10,000	29.5989	1,241,877,992	2022-09-30
725	2022-10-27	367,572,097	70,000	29.5981	1,241,877,992	2022-09-30
726	2022-10-26	367,502,097	40,000	29.5924	1,241,877,992	2022-09-30
727	2022-10-25	367,462,097	10,000	29.5892	1,241,877,992	2022-09-30
728	2022-10-24	367,452,097	50,000	29.5884	1,241,877,992	2022-09-30
729	2022-10-21	367,402,097	-40,000	29.5844	1,241,877,992	2022-09-30
730	2022-10-20	367,442,097	170,000	29.5876	1,241,877,992	2022-09-30
731	2022-10-19	367,272,097	-40,000	29.5739	1,241,877,992	2022-09-30
732	2022-10-18	367,312,097	-10,000	29.5771	1,241,877,992	2022-09-30
733	2022-10-17	367,322,097	467,380	29.5780	1,241,877,992	2022-09-30
734	2022-10-14	366,854,717	1,220,000	29.5403	1,241,877,992	2022-09-30
735	2022-10-13	365,634,717	320,000	29.4421	1,241,877,992	2022-09-30
736	2022-10-12	365,314,717	100,000	29.4163	1,241,877,992	2022-09-30
737	2022-10-11	365,214,717	920,000	29.4083	1,241,877,992	2022-09-30
738	2022-10-10	364,294,717	-90,000	29.3342	1,241,877,992	2022-09-30
739	2022-10-07	364,384,717	-10,000	29.3414	1,241,877,992	2022-09-30
740	2022-10-06	364,394,717	-100,000	29.3422	1,241,877,992	2022-09-30
741	2022-10-05	364,494,717	-240,000	29.3503	1,241,877,992	2022-09-30
742	2022-10-03	364,734,717	260,000	29.3696	1,241,877,992	2022-09-30
743	2022-09-30	364,474,717	-60,000	29.3487	1,241,877,992	2022-09-30
744	2022-09-29	364,534,717	-220,000	29.3535	1,241,877,992	2022-08-31
745	2022-09-28	364,754,717	-160,000	29.3712	1,241,877,992	2022-08-31
746	2022-09-27	364,914,717	-80,000	29.3841	1,241,877,992	2022-08-31
747	2022-09-26	364,994,717	10,000	29.3905	1,241,877,992	2022-08-31
748	2022-09-23	364,984,717	50,000	29.3897	1,241,877,992	2022-08-31
749	2022-09-22	364,934,717	-30,000	29.3857	1,241,877,992	2022-08-31
750	2022-09-21	364,964,717	-20,000	29.3881	1,241,877,992	2022-08-31
751	2022-09-20	364,984,717	0	29.3897	1,241,877,992	2022-08-31
752	2022-09-19	364,984,717	-10,000	29.3897	1,241,877,992	2022-08-31
753	2022-09-16	364,994,717	-10,000	29.3905	1,241,877,992	2022-08-31
754	2022-09-15	365,004,717	60,000	29.3914	1,241,877,992	2022-08-31
755	2022-09-14	364,944,717	20,000	29.3865	1,241,877,992	2022-08-31
756	2022-09-13	364,924,717	0	29.3849	1,241,877,992	2022-08-31
757	2022-09-09	364,924,717	20,000	29.3849	1,241,877,992	2022-08-31
758	2022-09-08	364,904,717	10,000	29.3833	1,241,877,992	2022-08-31
759	2022-09-07	364,894,717	-50,000	29.3825	1,241,877,992	2022-08-31
760	2022-09-06	364,944,717	0	29.3865	1,241,877,992	2022-08-31
761	2022-09-05	364,944,717	-262,500	29.3865	1,241,877,992	2022-08-31
762	2022-09-02	365,207,217	140,000	29.4077	1,241,877,992	2022-08-31
763	2022-09-01	365,067,217	150,000	29.3964	1,241,877,992	2022-08-31
764	2022-08-31	364,917,217	80,000	29.3843	1,241,877,992	2022-08-31
765	2022-08-30	364,837,217	10,000	29.3779	1,241,877,992	2022-07-31
766	2022-08-29	364,827,217	340,000	29.3771	1,241,877,992	2022-07-31
767	2022-08-26	364,487,217	-90,000	29.3497	1,241,877,992	2022-07-31
768	2022-08-25	364,577,217	0	29.3569	1,241,877,992	2022-07-31
769	2022-08-24	364,577,217	70,000	29.3569	1,241,877,992	2022-07-31
770	2022-08-23	364,507,217	0	29.3513	1,241,877,992	2022-07-31
771	2022-08-22	364,507,217	-130,000	29.3513	1,241,877,992	2022-07-31
772	2022-08-19	364,637,217	-550,000	29.3618	1,241,877,992	2022-07-31
773	2022-08-18	365,187,217	0	29.4060	1,241,877,992	2022-07-31
774	2022-08-17	365,187,217	-240,000	29.4060	1,241,877,992	2022-07-31
775	2022-08-16	365,427,217	-20,000	29.4254	1,241,877,992	2022-07-31
776	2022-08-15	365,447,217	0	29.4270	1,241,877,992	2022-07-31
777	2022-08-12	365,447,217	10,000	29.4270	1,241,877,992	2022-07-31
778	2022-08-11	365,437,217	-279,888	29.4262	1,241,877,992	2022-07-31
779	2022-08-10	365,717,105	20,000	29.4487	1,241,877,992	2022-07-31
780	2022-08-09	365,697,105	-70,000	29.4471	1,241,877,992	2022-07-31
781	2022-08-08	365,767,105	0	29.4527	1,241,877,992	2022-07-31
782	2022-08-05	365,767,105	0	29.4527	1,241,877,992	2022-07-31
783	2022-08-04	365,767,105	0	29.4527	1,241,877,992	2022-07-31
784	2022-08-03	365,767,105	110,000	29.4527	1,241,877,992	2022-07-31
785	2022-08-02	365,657,105	0	29.4439	1,241,877,992	2022-07-31
786	2022-08-01	365,657,105	-20,000	29.4439	1,241,877,992	2022-07-31
787	2022-07-29	365,677,105	0	29.4455	1,241,877,992	2022-06-30
788	2022-07-28	365,677,105	0	29.4455	1,241,877,992	2022-06-30
789	2022-07-27	365,677,105	50,000	29.4455	1,241,877,992	2022-06-30
790	2022-07-26	365,627,105	40,000	29.4415	1,241,877,992	2022-06-30
791	2022-07-25	365,587,105	0	29.4382	1,241,877,992	2022-06-30
792	2022-07-22	365,587,105	-100,000	29.4382	1,241,877,992	2022-06-30
793	2022-07-21	365,687,105	0	29.4463	1,241,877,992	2022-06-30
794	2022-07-20	365,687,105	60,000	29.4463	1,241,877,992	2022-06-30
795	2022-07-19	365,627,105	14,730,000	29.4415	1,241,877,992	2022-06-30
796	2022-07-18	350,897,105	0	28.2554	1,241,877,992	2022-06-30
797	2022-07-15	350,897,105	0	28.2554	1,241,877,992	2022-06-30
798	2022-07-14	350,897,105	0	28.2554	1,241,877,992	2022-06-30
799	2022-07-13	350,897,105	0	28.2554	1,241,877,992	2022-06-30
800	2022-07-12	350,897,105	0	28.2554	1,241,877,992	2022-06-30
801	2022-07-11	350,897,105	0	28.2554	1,241,877,992	2022-06-30
802	2022-07-08	350,897,105	0	28.2554	1,241,877,992	2022-06-30
803	2022-07-07	350,897,105	0	28.2554	1,241,877,992	2022-06-30
804	2022-07-06	350,897,105	-112,000	28.2554	1,241,877,992	2022-06-30
805	2022-07-05	351,009,105	0	28.2644	1,241,877,992	2022-06-30
806	2022-07-04	351,009,105	-70,000	28.2644	1,241,877,992	2022-06-30
807	2022-06-30	351,079,105	-20,000	28.2700	1,241,877,992	2022-06-30
808	2022-06-29	351,099,105	-150,000	28.2716	1,241,877,992	2022-05-31
809	2022-06-28	351,249,105	-10,000	28.2837	1,241,877,992	2022-05-31
810	2022-06-27	351,259,105	0	28.2845	1,241,877,992	2022-05-31
811	2022-06-24	351,259,105	0	28.2845	1,241,877,992	2022-05-31
812	2022-06-23	351,259,105	-20,000	28.2845	1,241,877,992	2022-05-31
813	2022-06-22	351,279,105	-970,000	28.2861	1,241,877,992	2022-05-31
814	2022-06-21	352,249,105	52,403	28.3642	1,241,877,992	2022-05-31
815	2022-06-20	352,196,702	0	28.3600	1,241,877,992	2022-05-31
816	2022-06-17	352,196,702	-10,000	28.3600	1,241,877,992	2022-05-31
817	2022-06-16	352,206,702	-9,999	28.3608	1,241,877,992	2022-05-31
818	2022-06-15	352,216,701	0	28.3616	1,241,877,992	2022-05-31
819	2022-06-14	352,216,701	-9,750	28.3616	1,241,877,992	2022-05-31
820	2022-06-13	352,226,451	-20,000	28.3624	1,241,877,992	2022-05-31
821	2022-06-10	352,246,451	0	28.3640	1,241,877,992	2022-05-31
822	2022-06-09	352,246,451	0	28.3640	1,241,877,992	2022-05-31
823	2022-06-08	352,246,451	-20,000	28.3640	1,241,877,992	2022-05-31
824	2022-06-07	352,266,451	0	28.3656	1,241,877,992	2022-05-31
825	2022-06-06	352,266,451	-10,000	28.3656	1,241,877,992	2022-05-31
826	2022-06-02	352,276,451	-6,305,258	28.3664	1,241,877,992	2022-05-31
827	2022-06-01	358,581,709	0	28.8741	1,241,877,992	2022-05-31
828	2022-05-31	358,581,709	-140,000	28.8741	1,241,877,992	2022-05-31
829	2022-05-30	358,721,709	6,321,418	28.8854	1,241,877,992	2022-04-30
830	2022-05-27	352,400,291	-200,000	28.3764	1,241,877,992	2022-04-30
831	2022-05-26	352,600,291	66,549	28.3925	1,241,877,992	2022-04-30
832	2022-05-25	352,533,742	-710,000	28.3871	1,241,877,992	2022-04-30
833	2022-05-24	353,243,742	0	28.4443	1,241,877,992	2022-04-30
834	2022-05-23	353,243,742	0	28.4443	1,241,877,992	2022-04-30
835	2022-05-20	353,243,742	0	28.4443	1,241,877,992	2022-04-30
836	2022-05-19	353,243,742	-29,200	28.4443	1,241,877,992	2022-04-30
837	2022-05-18	353,272,942	-20,000	28.4467	1,241,877,992	2022-04-30
838	2022-05-17	353,292,942	0	28.4483	1,241,877,992	2022-04-30
839	2022-05-16	353,292,942	-463,079	28.4483	1,241,877,992	2022-04-30
840	2022-05-13	353,756,021	-80,000	28.4856	1,241,877,992	2022-04-30
841	2022-05-12	353,836,021	-10,000	28.4920	1,241,877,992	2022-04-30
842	2022-05-11	353,846,021	20,000	28.4928	1,241,877,992	2022-04-30
843	2022-05-10	353,826,021	50,000	28.4912	1,241,877,992	2022-04-30
844	2022-05-06	353,776,021	-210,000	28.4872	1,241,877,992	2022-04-30
845	2022-05-05	353,986,021	0	28.5041	1,241,877,992	2022-04-30
846	2022-05-04	353,986,021	-31,691	28.5041	1,241,877,992	2022-04-30
847	2022-05-03	354,017,712	136,569	28.5066	1,241,877,992	2022-04-30
848	2022-04-29	353,881,143	0	28.4956	1,241,877,992	2022-03-31
849	2022-04-28	353,881,143	-50,000	28.4956	1,241,877,992	2022-03-31
850	2022-04-27	353,931,143	190,000	28.4997	1,241,877,992	2022-03-31
851	2022-04-26	353,741,143	0	28.4844	1,241,877,992	2022-03-31
852	2022-04-25	353,741,143	0	28.4844	1,241,877,992	2022-03-31
853	2022-04-22	353,741,143	250	28.4844	1,241,877,992	2022-03-31
854	2022-04-21	353,740,893	-50,000	28.4844	1,241,877,992	2022-03-31
855	2022-04-20	353,790,893	20,000	28.4884	1,241,877,992	2022-03-31
856	2022-04-19	353,770,893	-100,000	28.4868	1,241,877,992	2022-03-31
857	2022-04-14	353,870,893	-10,000	28.4948	1,241,877,992	2022-03-31
858	2022-04-13	353,880,893	-80,000	28.4956	1,241,877,992	2022-03-31
859	2022-04-12	353,960,893	25,000	28.5021	1,241,877,992	2022-03-31
860	2022-04-11	353,935,893	-180,000	28.5001	1,241,877,992	2022-03-31
861	2022-04-08	354,115,893	-110,000	28.5145	1,241,877,992	2022-03-31
862	2022-04-07	354,225,893	40,000	28.5234	1,241,877,992	2022-03-31
863	2022-04-06	354,185,893	40,000	28.5202	1,241,877,992	2022-03-31
864	2022-04-04	354,145,893	-20,000	28.5170	1,241,877,992	2022-03-31
865	2022-04-01	354,165,893	3,280,000	28.5186	1,241,877,992	2022-03-31
866	2022-03-31	350,885,893	0	28.2545	1,241,877,992	2022-03-31
867	2022-03-30	350,885,893	0	28.2545	1,241,877,992	2022-02-28
868	2022-03-29	350,885,893	80,000	28.2545	1,241,877,992	2022-02-28
869	2022-03-28	350,805,893	-9,891	28.2480	1,241,877,992	2022-02-28
870	2022-03-25	350,815,784	-210,000	28.2488	1,241,877,992	2022-02-28
871	2022-03-24	351,025,784	-100,000	28.2657	1,241,877,992	2022-02-28
872	2022-03-23	351,125,784	-50,000	28.2738	1,241,877,992	2022-02-28
873	2022-03-22	351,175,784	-340,000	28.2778	1,241,877,992	2022-02-28
874	2022-03-21	351,515,784	-22,958	28.3052	1,241,877,992	2022-02-28
875	2022-03-18	351,538,742	-60,000	28.3070	1,241,877,992	2022-02-28
876	2022-03-17	351,598,742	-180,000	28.3119	1,241,877,992	2022-02-28
877	2022-03-16	351,778,742	-310,000	28.3264	1,241,877,992	2022-02-28
878	2022-03-15	352,088,742	0	28.3513	1,241,877,992	2022-02-28
879	2022-03-14	352,088,742	50,000	28.3513	1,241,877,992	2022-02-28
880	2022-03-11	352,038,742	-240,000	28.3473	1,241,877,992	2022-02-28
881	2022-03-10	352,278,742	-50,000	28.3666	1,241,877,992	2022-02-28
882	2022-03-09	352,328,742	-150,000	28.3706	1,241,877,992	2022-02-28
883	2022-03-08	352,478,742	-71,600	28.3827	1,241,877,992	2022-02-28
884	2022-03-07	352,550,342	-130,000	28.3885	1,241,877,992	2022-02-28
885	2022-03-04	352,680,342	-70,000	28.3990	1,241,877,992	2022-02-28
886	2022-03-03	352,750,342	-40,000	28.4046	1,241,877,992	2022-02-28
887	2022-03-02	352,790,342	-10,000	28.4078	1,241,877,992	2022-02-28
888	2022-03-01	352,800,342	10,000	28.4086	1,241,877,992	2022-02-28
889	2022-02-28	352,790,342	-190,000	28.4078	1,241,877,992	2022-02-28
890	2022-02-25	352,980,342	-20,000	28.4231	1,241,877,992	2022-01-31
891	2022-02-24	353,000,342	-10,000	28.4247	1,241,877,992	2022-01-31
892	2022-02-23	353,010,342	0	28.4255	1,241,877,992	2022-01-31
893	2022-02-22	353,010,342	0	28.4255	1,241,877,992	2022-01-31
894	2022-02-21	353,010,342	-180,000	28.4255	1,241,877,992	2022-01-31
895	2022-02-18	353,190,342	-240,000	28.4400	1,241,877,992	2022-01-31
896	2022-02-17	353,430,342	-260,000	28.4593	1,241,877,992	2022-01-31
897	2022-02-16	353,690,342	0	28.4803	1,241,877,992	2022-01-31
898	2022-02-15	353,690,342	-977,489	28.4803	1,241,877,992	2022-01-31
899	2022-02-14	354,667,831	-80,000	28.5590	1,241,877,992	2022-01-31
900	2022-02-11	354,747,831	-20,000	28.5654	1,241,877,992	2022-01-31
901	2022-02-10	354,767,831	20,000	28.5670	1,241,877,992	2022-01-31
902	2022-02-09	354,747,831	0	28.5654	1,241,877,992	2022-01-31
903	2022-02-08	354,747,831	1,027,489	28.5654	1,241,877,992	2022-01-31
904	2022-02-07	353,720,342	0	28.4827	1,241,877,992	2022-01-31
905	2022-02-04	353,720,342	90,000	28.4827	1,241,877,992	2022-01-31
906	2022-01-31	353,630,342	0	28.4754	1,241,877,992	2022-01-31
907	2022-01-28	353,630,342	-100,000	28.4754	1,241,877,992	2021-12-31
908	2022-01-27	353,730,342	-30,000	28.4835	1,241,877,992	2021-12-31
909	2022-01-26	353,760,342	60,000	28.4859	1,241,877,992	2021-12-31
910	2022-01-25	353,700,342	160,000	28.4811	1,241,877,992	2021-12-31
911	2022-01-24	353,540,342	0	28.4682	1,241,877,992	2021-12-31
912	2022-01-21	353,540,342	-30,000	28.4682	1,241,877,992	2021-12-31
913	2022-01-20	353,570,342	0	28.4706	1,241,877,992	2021-12-31
914	2022-01-19	353,570,342	70,000	28.4706	1,241,877,992	2021-12-31
915	2022-01-18	353,500,342	-30,000	28.4650	1,241,877,992	2021-12-31
916	2022-01-17	353,530,342	-130,000	28.4674	1,241,877,992	2021-12-31
917	2022-01-14	353,660,342	0	28.4779	1,241,877,992	2021-12-31
918	2022-01-13	353,660,342	-140,000	28.4779	1,241,877,992	2021-12-31
919	2022-01-12	353,800,342	0	28.4891	1,241,877,992	2021-12-31
920	2022-01-11	353,800,342	10,000	28.4891	1,241,877,992	2021-12-31
921	2022-01-10	353,790,342	-70,000	28.4883	1,241,877,992	2021-12-31
922	2022-01-07	353,860,342	-40,000	28.4940	1,241,877,992	2021-12-31
923	2022-01-06	353,900,342	-70,000	28.4972	1,241,877,992	2021-12-31
924	2022-01-05	353,970,342	160,000	28.5028	1,241,877,992	2021-12-31
925	2022-01-04	353,810,342	-40,000	28.4899	1,241,877,992	2021-12-31
926	2022-01-03	353,850,342	0	28.4932	1,241,877,992	2021-12-31
927	2021-12-31	353,850,342	0	28.4932	1,241,877,992	2021-12-31
928	2021-12-30	353,850,342	290,000	28.4932	1,241,877,992	2021-11-30
929	2021-12-29	353,560,342	0	28.4698	1,241,877,992	2021-11-30
930	2021-12-28	353,560,342	-170,000	28.4698	1,241,877,992	2021-11-30
931	2021-12-24	353,730,342	0	28.4835	1,241,877,992	2021-11-30
932	2021-12-23	353,730,342	0	28.4835	1,241,877,992	2021-11-30
933	2021-12-22	353,730,342	110,000	28.4835	1,241,877,992	2021-11-30
934	2021-12-21	353,620,342	90,000	28.4746	1,241,877,992	2021-11-30
935	2021-12-20	353,530,342	-20,000	28.4674	1,241,877,992	2021-11-30
936	2021-12-17	353,550,342	60,000	28.4690	1,241,877,992	2021-11-30
937	2021-12-16	353,490,342	-90,000	28.4642	1,241,877,992	2021-11-30
938	2021-12-15	353,580,342	-160,000	28.4714	1,241,877,992	2021-11-30
939	2021-12-14	353,740,342	80,000	28.4843	1,241,877,992	2021-11-30
940	2021-12-13	353,660,342	-180,000	28.4779	1,241,877,992	2021-11-30
941	2021-12-10	353,840,342	0	28.4924	1,241,877,992	2021-11-30
942	2021-12-09	353,840,342	-60,000	28.4924	1,241,877,992	2021-11-30
943	2021-12-08	353,900,342	-1,418	28.4972	1,241,877,992	2021-11-30
944	2021-12-07	353,901,760	90,000	28.4973	1,241,877,992	2021-11-30
945	2021-12-06	353,811,760	0	28.4901	1,241,877,992	2021-11-30
946	2021-12-03	353,811,760	-120,000	28.4901	1,241,877,992	2021-11-30
947	2021-12-02	353,931,760	60,000	28.4997	1,241,877,992	2021-11-30
948	2021-12-01	353,871,760	90,010	28.4949	1,241,877,992	2021-11-30
949	2021-11-30	353,781,750	-40,000	28.4876	1,241,877,992	2021-11-30
950	2021-11-29	353,821,750	-10,000	28.4909	1,241,877,992	2021-10-31
951	2021-11-26	353,831,750	-10,000	28.4917	1,241,877,992	2021-10-31
952	2021-11-25	353,841,750	-40,000	28.4925	1,241,877,992	2021-10-31
953	2021-11-24	353,881,750	-50,000	28.4957	1,241,877,992	2021-10-31
954	2021-11-23	353,931,750	-60,000	28.4997	1,241,877,992	2021-10-31
955	2021-11-22	353,991,750	-70,000	28.5046	1,241,877,992	2021-10-31
956	2021-11-19	354,061,750	210,000	28.5102	1,241,877,992	2021-10-31
957	2021-11-18	353,851,750	-70,000	28.4933	1,241,877,992	2021-10-31
958	2021-11-17	353,921,750	306,684	28.4989	1,241,877,992	2021-10-31
959	2021-11-16	353,615,066	-30,000	28.4742	1,241,877,992	2021-10-31
960	2021-11-15	353,645,066	10,000	28.4766	1,241,877,992	2021-10-31
961	2021-11-12	353,635,066	-30,000	28.4758	1,241,877,992	2021-10-31
962	2021-11-11	353,665,066	-10,000	28.4782	1,241,877,992	2021-10-31
963	2021-11-10	353,675,066	30,000	28.4791	1,241,877,992	2021-10-31
964	2021-11-09	353,645,066	-90,000	28.4766	1,241,877,992	2021-10-31
965	2021-11-08	353,735,066	-180,000	28.4839	1,241,877,992	2021-10-31
966	2021-11-05	353,915,066	290,000	28.4984	1,241,877,992	2021-10-31
967	2021-11-04	353,625,066	20,000	28.4750	1,241,877,992	2021-10-31
968	2021-11-03	353,605,066	0	28.4734	1,241,877,992	2021-10-31
969	2021-11-02	353,605,066	-10,000	28.4734	1,241,877,992	2021-10-31
970	2021-11-01	353,615,066	-190,000	28.4742	1,241,877,992	2021-10-31
971	2021-10-29	353,805,066	-130,000	28.4895	1,241,877,992	2021-09-30
972	2021-10-28	353,935,066	90,000	28.5000	1,241,877,992	2021-09-30
973	2021-10-27	353,845,066	-770,000	28.4927	1,241,877,992	2021-09-30
974	2021-10-26	354,615,066	100,000	28.5547	1,241,877,992	2021-09-30
975	2021-10-25	354,515,066	-40,000	28.5467	1,241,877,992	2021-09-30
976	2021-10-22	354,555,066	90,000	28.5499	1,241,877,992	2021-09-30
977	2021-10-21	354,465,066	390,750	28.5427	1,241,877,992	2021-09-30
978	2021-10-20	354,074,316	10,000	28.5112	1,241,877,992	2021-09-30
979	2021-10-19	354,064,316	-90,000	28.5104	1,241,877,992	2021-09-30
980	2021-10-18	354,154,316	-259,950	28.5176	1,241,877,992	2021-09-30
981	2021-10-15	354,414,266	-140,000	28.5386	1,241,877,992	2021-09-30
982	2021-10-12	354,554,266	-100,000	28.5498	1,241,877,992	2021-09-30
983	2021-10-11	354,654,266	-190,000	28.5579	1,241,877,992	2021-09-30
984	2021-10-08	354,844,266	1,290,000	28.5732	1,241,877,992	2021-09-30
985	2021-10-07	353,554,266	290,000	28.4693	1,241,877,992	2021-09-30
986	2021-10-06	353,264,266	430,250	28.4460	1,241,877,992	2021-09-30
987	2021-10-05	352,834,016	-190,000	28.4113	1,241,877,992	2021-09-30
988	2021-10-04	353,024,016	216,666	28.4266	1,241,877,992	2021-09-30
989	2021-09-30	352,807,350	-290,000	28.4092	1,241,877,992	2021-09-30
990	2021-09-29	353,097,350	-320,000	28.4325	1,241,877,992	2021-08-31
991	2021-09-28	353,417,350	30,000	28.4583	1,241,877,992	2021-08-31
992	2021-09-27	353,387,350	-260,000	28.4559	1,241,877,992	2021-08-31
993	2021-09-24	353,647,350	0	28.4768	1,241,877,992	2021-08-31
994	2021-09-23	353,647,350	-110,000	28.4768	1,241,877,992	2021-08-31
995	2021-09-21	353,757,350	40,000	28.4857	1,241,877,992	2021-08-31
996	2021-09-20	353,717,350	10,000	28.4825	1,241,877,992	2021-08-31
997	2021-09-17	353,707,350	0	28.4817	1,241,877,992	2021-08-31
998	2021-09-16	353,707,350	170,000	28.4817	1,241,877,992	2021-08-31
999	2021-09-15	353,537,350	60,000	28.4680	1,241,877,992	2021-08-31
1000	2021-09-14	353,477,350	20,000	28.4631	1,241,877,992	2021-08-31
1001	2021-09-13	353,457,350	40,000	28.4615	1,241,877,992	2021-08-31
1002	2021-09-10	353,417,350	0	28.4583	1,241,877,992	2021-08-31
1003	2021-09-09	353,417,350	0	28.4583	1,241,877,992	2021-08-31
1004	2021-09-08	353,417,350	0	28.4583	1,241,877,992	2021-08-31
1005	2021-09-07	353,417,350	10,000	28.4583	1,241,877,992	2021-08-31
1006	2021-09-06	353,407,350	20,000	28.4575	1,241,877,992	2021-08-31
1007	2021-09-03	353,387,350	60,000	28.4559	1,241,877,992	2021-08-31
1008	2021-09-02	353,327,350	180,000	28.4511	1,241,877,992	2021-08-31
1009	2021-09-01	353,147,350	220,000	28.4366	1,241,877,992	2021-08-31
1010	2021-08-31	352,927,350	-30,209	28.4188	1,241,877,992	2021-08-31
1011	2021-08-30	352,957,559	20,000	28.4213	1,241,877,992	2021-07-31
1012	2021-08-27	352,937,559	70,000	28.4197	1,241,877,992	2021-07-31
1013	2021-08-26	352,867,559	470,000	28.4140	1,241,877,992	2021-07-31
1014	2021-08-25	352,397,559	70,000	28.3762	1,241,877,992	2021-07-31
1015	2021-08-24	352,327,559	70,000	28.3705	1,241,877,992	2021-07-31
1016	2021-08-23	352,257,559	-2,150,000	28.3649	1,241,877,992	2021-07-31
1017	2021-08-20	354,407,559	20,000	28.5380	1,241,877,992	2021-07-31
1018	2021-08-19	354,387,559	-50,000	28.5364	1,241,877,992	2021-07-31
1019	2021-08-18	354,437,559	20,000	28.5404	1,241,877,992	2021-07-31
1020	2021-08-17	354,417,559	-100,000	28.5388	1,241,877,992	2021-07-31
1021	2021-08-16	354,517,559	0	28.5469	1,241,877,992	2021-07-31
1022	2021-08-13	354,517,559	60,000	28.5469	1,241,877,992	2021-07-31
1023	2021-08-12	354,457,559	-10,000	28.5421	1,241,877,992	2021-07-31
1024	2021-08-11	354,467,559	0	28.5429	1,241,877,992	2021-07-31
1025	2021-08-10	354,467,559	10,000	28.5429	1,241,877,992	2021-07-31
1026	2021-08-09	354,457,559	-20,000	28.5421	1,241,877,992	2021-07-31
1027	2021-08-06	354,477,559	20,000	28.5437	1,241,877,992	2021-07-31
1028	2021-08-05	354,457,559	90,000	28.5421	1,241,877,992	2021-07-31
1029	2021-08-04	354,367,559	100,000	28.5348	1,241,877,992	2021-07-31
1030	2021-08-03	354,267,559	0	28.5268	1,241,877,992	2021-07-31
1031	2021-08-02	354,267,559	0	28.5268	1,241,877,992	2021-07-31
1032	2021-07-30	354,267,559	-170,000	28.5268	1,241,877,992	2021-06-30
1033	2021-07-29	354,437,559	0	28.5404	1,241,877,992	2021-06-30
1034	2021-07-28	354,437,559	70,000	28.5404	1,241,877,992	2021-06-30
1035	2021-07-27	354,367,559	-90,000	28.5348	1,241,877,992	2021-06-30
1036	2021-07-26	354,457,559	-10,000	28.5421	1,241,877,992	2021-06-30
1037	2021-07-23	354,467,559	-100,000	28.5429	1,241,877,992	2021-06-30
1038	2021-07-22	354,567,559	-120,000	28.5509	1,241,877,992	2021-06-30
1039	2021-07-21	354,687,559	110,000	28.5606	1,241,877,992	2021-06-30
1040	2021-07-20	354,577,559	0	28.5517	1,241,877,992	2021-06-30
1041	2021-07-19	354,577,559	80,000	28.5517	1,241,877,992	2021-06-30
1042	2021-07-16	354,497,559	10,000	28.5453	1,241,877,992	2021-06-30
1043	2021-07-15	354,487,559	-200,000	28.5445	1,241,877,992	2021-06-30
1044	2021-07-14	354,687,559	-369,900	28.5606	1,241,877,992	2021-06-30
1045	2021-07-13	355,057,459	10,000	28.5904	1,241,877,992	2021-06-30
1046	2021-07-12	355,047,459	10,000	28.5896	1,241,877,992	2021-06-30
1047	2021-07-09	355,037,459	200,000	28.5888	1,241,877,992	2021-06-30
1048	2021-07-08	354,837,459	-90,000	28.5727	1,241,877,992	2021-06-30
1049	2021-07-07	354,927,459	36,666	28.5799	1,241,877,992	2021-06-30
1050	2021-07-06	354,890,793	20,000	28.5769	1,241,877,992	2021-06-30
1051	2021-07-05	354,870,793	-10,000	28.5753	1,241,877,992	2021-06-30
1052	2021-07-02	354,880,793	-3,780,000	28.5761	1,241,877,992	2021-06-30
1053	2021-06-30	358,660,793	10,000	28.8805	1,241,877,992	2021-06-30
1054	2021-06-29	358,650,793	80,000	28.8797	1,241,877,992	2021-05-31
1055	2021-06-28	358,570,793	10,000	28.8733	1,241,877,992	2021-05-31
1056	2021-06-25	358,560,793	40,000	28.8725	1,241,877,992	2021-05-31
1057	2021-06-24	358,520,793	160,000	28.8692	1,241,877,992	2021-05-31
1058	2021-06-23	358,360,793	-50,000	28.8564	1,241,877,992	2021-05-31
1059	2021-06-22	358,410,793	290,000	28.8604	1,241,877,992	2021-05-31
1060	2021-06-21	358,120,793	10,000	28.8370	1,241,877,992	2021-05-31
1061	2021-06-18	358,110,793	140,000	28.8362	1,241,877,992	2021-05-31
1062	2021-06-17	357,970,793	-10,000	28.8250	1,241,877,992	2021-05-31
1063	2021-06-16	357,980,793	30,000	28.8258	1,241,877,992	2021-05-31
1064	2021-06-15	357,950,793	-48,582	28.8233	1,241,877,992	2021-05-31
1065	2021-06-11	357,999,375	0	28.8273	1,241,877,992	2021-05-31
1066	2021-06-10	357,999,375	-20,000	28.8273	1,241,877,992	2021-05-31
1067	2021-06-09	358,019,375	210,000	28.8289	1,241,877,992	2021-05-31
1068	2021-06-08	357,809,375	20,000	28.8120	1,241,877,992	2021-05-31
1069	2021-06-07	357,789,375	137,414	28.8103	1,241,877,992	2021-05-31
1070	2021-06-04	357,651,961	-10,000	28.7993	1,241,877,992	2021-05-31
1071	2021-06-03	357,661,961	0	28.8001	1,241,877,992	2021-05-31
1072	2021-06-02	357,661,961	0	28.8001	1,241,877,992	2021-05-31
1073	2021-06-01	357,661,961	-6,431,418	28.8001	1,241,877,992	2021-05-31
1074	2021-05-31	364,093,379	-140,000	29.3180	1,241,877,992	2021-05-31
1075	2021-05-28	364,233,379	2,000	29.3292	1,241,877,992	2021-04-30
1076	2021-05-27	364,231,379	6,570,875	29.3291	1,241,877,992	2021-04-30
1077	2021-05-26	357,660,504	-10,000	28.8000	1,241,877,992	2021-04-30
1078	2021-05-25	357,670,504	0	28.8008	1,241,877,992	2021-04-30
1079	2021-05-24	357,670,504	-50,000	28.8008	1,241,877,992	2021-04-30
1080	2021-05-21	357,720,504	-90,000	28.8048	1,241,877,992	2021-04-30
1081	2021-05-20	357,810,504	-190,000	28.8120	1,241,877,992	2021-04-30
1082	2021-05-18	358,000,504	-70,000	28.8273	1,241,877,992	2021-04-30
1083	2021-05-17	358,070,504	-172,542	28.8330	1,241,877,992	2021-04-30
1084	2021-05-14	358,243,046	90,000	28.8469	1,241,877,992	2021-04-30
1085	2021-05-13	358,153,046	-270,000	28.8396	1,241,877,992	2021-04-30
1086	2021-05-12	358,423,046	10,000	28.8614	1,241,877,992	2021-04-30
1087	2021-05-11	358,413,046	287,414	28.8606	1,241,877,992	2021-04-30
1088	2021-05-10	358,125,632	0	28.8374	1,241,877,992	2021-04-30
1089	2021-05-07	358,125,632	200,000	28.8374	1,241,877,992	2021-04-30
1090	2021-05-06	357,925,632	-10,000	28.8213	1,241,877,992	2021-04-30
1091	2021-05-05	357,935,632	0	28.8221	1,241,877,992	2021-04-30
1092	2021-05-04	357,935,632	110,000	28.8221	1,241,877,992	2021-04-30
1093	2021-05-03	357,825,632	-30,000	28.8133	1,241,877,992	2021-04-30
1094	2021-04-30	357,855,632	40,000	28.8157	1,241,877,992	2021-04-30
1095	2021-04-29	357,815,632	100,000	28.8125	1,241,877,992	2021-03-31
1096	2021-04-28	357,715,632	240,000	28.8044	1,241,877,992	2021-03-31
1097	2021-04-27	357,475,632	10,000	28.7851	1,241,877,992	2021-03-31
1098	2021-04-26	357,465,632	10,000	28.7843	1,241,877,992	2021-03-31
1099	2021-04-23	357,455,632	70,000	28.7835	1,241,877,992	2021-03-31
1100	2021-04-22	357,385,632	-40,000	28.7778	1,241,877,992	2021-03-31
1101	2021-04-21	357,425,632	10,000	28.7811	1,241,877,992	2021-03-31
1102	2021-04-20	357,415,632	-20,000	28.7803	1,241,877,992	2021-03-31
1103	2021-04-19	357,435,632	-60,000	28.7819	1,241,877,992	2021-03-31
1104	2021-04-16	357,495,632	-10,000	28.7867	1,241,877,992	2021-03-31
1105	2021-04-15	357,505,632	250,000	28.7875	1,241,877,992	2021-03-31
1106	2021-04-14	357,255,632	100,000	28.7674	1,241,877,992	2021-03-31
1107	2021-04-13	357,155,632	0	28.7593	1,241,877,992	2021-03-31
1108	2021-04-12	357,155,632	-50,000	28.7593	1,241,877,992	2021-03-31
1109	2021-04-09	357,205,632	20,000	28.7633	1,241,877,992	2021-03-31
1110	2021-04-08	357,185,632	20,000	28.7617	1,241,877,992	2021-03-31
1111	2021-04-07	357,165,632	0	28.7601	1,241,877,992	2021-03-31
1112	2021-04-01	357,165,632	160,000	28.7601	1,241,877,992	2021-03-31
1113	2021-03-31	357,005,632	120,000	28.7472	1,241,877,992	2021-03-31
1114	2021-03-30	356,885,632	150,000	28.7376	1,241,877,992	2021-02-28
1115	2021-03-29	356,735,632	140,000	28.7255	1,241,877,992	2021-02-28
1116	2021-03-26	356,595,632	530,000	28.7142	1,241,877,992	2021-02-28
1117	2021-03-25	356,065,632	10,000	28.6715	1,241,877,992	2021-02-28
1118	2021-03-24	356,055,632	-30,000	28.6707	1,241,877,992	2021-02-28
1119	2021-03-23	356,085,632	-100,000	28.6732	1,241,877,992	2021-02-28
1120	2021-03-22	356,185,632	60,000	28.6812	1,241,877,992	2021-02-28
1121	2021-03-19	356,125,632	-30,000	28.6764	1,241,877,992	2021-02-28
1122	2021-03-18	356,155,632	-140,000	28.6788	1,241,877,992	2021-02-28
1123	2021-03-17	356,295,632	-280,000	28.6901	1,241,877,992	2021-02-28
1124	2021-03-16	356,575,632	-130,000	28.7126	1,241,877,992	2021-02-28
1125	2021-03-15	356,705,632	1,270,000	28.7231	1,241,877,992	2021-02-28
1126	2021-03-12	355,435,632	100,000	28.6208	1,241,877,992	2021-02-28
1127	2021-03-11	355,335,632	150,000	28.6128	1,241,877,992	2021-02-28
1128	2021-03-10	355,185,632	40,000	28.6007	1,241,877,992	2021-02-28
1129	2021-03-09	355,145,632	30,000	28.5975	1,241,877,992	2021-02-28
1130	2021-03-08	355,115,632	0	28.5950	1,241,877,992	2021-02-28
1131	2021-03-05	355,115,632	-110,000	28.5950	1,241,877,992	2021-02-28
1132	2021-03-04	355,225,632	120,000	28.6039	1,241,877,992	2021-02-28
1133	2021-03-03	355,105,632	20,000	28.5942	1,241,877,992	2021-02-28
1134	2021-03-02	355,085,632	-210,000	28.5926	1,241,877,992	2021-02-28
1135	2021-03-01	355,295,632	-100,000	28.6095	1,241,877,992	2021-02-28
1136	2021-02-26	355,395,632	-59,500	28.6176	1,241,877,992	2021-01-31
1137	2021-02-25	355,455,132	-14,750	28.6224	1,241,877,992	2021-01-31
1138	2021-02-24	355,469,882	50,000	28.6236	1,241,877,992	2021-01-31
1139	2021-02-23	355,419,882	-520,000	28.6195	1,241,877,992	2021-01-31
1140	2021-02-22	355,939,882	-80,000	28.6614	1,241,877,992	2021-01-31
1141	2021-02-19	356,019,882	20,000	28.6679	1,241,877,992	2021-01-31
1142	2021-02-18	355,999,882	-70,000	28.6663	1,241,877,992	2021-01-31
1143	2021-02-17	356,069,882	-29,439	28.6719	1,241,877,992	2021-01-31
1144	2021-02-16	356,099,321	-70,000	28.6743	1,241,877,992	2021-01-31
1145	2021-02-11	356,169,321	0	28.6799	1,241,877,992	2021-01-31
1146	2021-02-10	356,169,321	260,000	28.6799	1,241,877,992	2021-01-31
1147	2021-02-09	355,909,321	90,000	28.6590	1,241,877,992	2021-01-31
1148	2021-02-08	355,819,321	40,000	28.6517	1,241,877,992	2021-01-31
1149	2021-02-05	355,779,321	54,000	28.6485	1,241,877,992	2021-01-31
1150	2021-02-04	355,725,321	-10,000	28.6441	1,241,877,992	2021-01-31
1151	2021-02-03	355,735,321	20,000	28.6449	1,241,877,992	2021-01-31
1152	2021-02-02	355,715,321	242,767	28.6433	1,241,877,992	2021-01-31
1153	2021-02-01	355,472,554	0	28.6238	1,241,877,992	2021-01-31
1154	2021-01-29	355,472,554	-410,000	28.6238	1,241,877,992	2020-12-31
1155	2021-01-28	355,882,554	-130,000	28.6568	1,241,877,992	2020-12-31
1156	2021-01-27	356,012,554	-100,000	28.6673	1,241,877,992	2020-12-31
1157	2021-01-26	356,112,554	220,000	28.6753	1,241,877,992	2020-12-31
1158	2021-01-25	355,892,554	571,120	28.6576	1,241,877,992	2020-12-31
1159	2021-01-22	355,321,434	340,000	28.6116	1,241,877,992	2020-12-31
1160	2021-01-21	354,981,434	0	28.5842	1,241,877,992	2020-12-31
1161	2021-01-20	354,981,434	-60,000	28.5842	1,241,877,992	2020-12-31
1162	2021-01-19	355,041,434	-130,000	28.5891	1,241,877,992	2020-12-31
1163	2021-01-18	355,171,434	190,000	28.5995	1,241,877,992	2020-12-31
1164	2021-01-15	354,981,434	-200,000	28.5842	1,241,877,992	2020-12-31
1165	2021-01-14	355,181,434	-90,000	28.6003	1,241,877,992	2020-12-31
1166	2021-01-13	355,271,434	120,000	28.6076	1,241,877,992	2020-12-31
1167	2021-01-12	355,151,434	200,000	28.5979	1,241,877,992	2020-12-31
1168	2021-01-11	354,951,434	-30,000	28.5818	1,241,877,992	2020-12-31
1169	2021-01-08	354,981,434	440,000	28.5842	1,241,877,992	2020-12-31
1170	2021-01-07	354,541,434	30,000	28.5488	1,241,877,992	2020-12-31
1171	2021-01-06	354,511,434	-259,500	28.5464	1,241,877,992	2020-12-31
1172	2021-01-05	354,770,934	10,000	28.5673	1,241,877,992	2020-12-31
1173	2021-01-04	354,760,934	0	28.5665	1,241,877,992	2020-12-31
1174	2020-12-31	354,760,934	0	28.5665	1,241,877,992	2020-12-31
1175	2020-12-30	354,760,934	270,050	28.5665	1,241,877,992	2020-11-30
1176	2020-12-29	354,490,884	-200,000	28.5447	1,241,877,992	2020-11-30
1177	2020-12-28	354,690,884	-80,000	28.5608	1,241,877,992	2020-11-30
1178	2020-12-24	354,770,884	0	28.5673	1,241,877,992	2020-11-30
1179	2020-12-23	354,770,884	-143,315	28.5673	1,241,877,992	2020-11-30
1180	2020-12-22	354,914,199	0	28.5788	1,241,877,992	2020-11-30
1181	2020-12-21	354,914,199	200,000	28.5788	1,241,877,992	2020-11-30
1182	2020-12-18	354,714,199	-60,000	28.5627	1,241,877,992	2020-11-30
1183	2020-12-17	354,774,199	-130,000	28.5676	1,241,877,992	2020-11-30
1184	2020-12-16	354,904,199	-230,000	28.5780	1,241,877,992	2020-11-30
1185	2020-12-15	355,134,199	-140,000	28.5965	1,241,877,992	2020-11-30
1186	2020-12-14	355,274,199	-70,000	28.6078	1,241,877,992	2020-11-30
1187	2020-12-11	355,344,199	140,000	28.6135	1,241,877,992	2020-11-30
1188	2020-12-10	355,204,199	-140,000	28.6022	1,241,877,992	2020-11-30
1189	2020-12-09	355,344,199	-140,000	28.6135	1,241,877,992	2020-11-30
1190	2020-12-08	355,484,199	60,000	28.6247	1,241,877,992	2020-11-30
1191	2020-12-07	355,424,199	130,000	28.6199	1,241,877,992	2020-11-30
1192	2020-12-04	355,294,199	150,000	28.6094	1,241,877,992	2020-11-30
1193	2020-12-03	355,144,199	-500,000	28.5974	1,241,877,992	2020-11-30
1194	2020-12-02	355,644,199	240,000	28.6376	1,241,877,992	2020-11-30
1195	2020-12-01	355,404,199	90,000	28.6183	1,241,877,992	2020-11-30
1196	2020-11-30	355,314,199	-200,000	28.6110	1,241,877,992	2020-11-30
1197	2020-11-27	355,514,199	718,000	28.6271	1,241,877,992	2020-10-31
1198	2020-11-26	354,796,199	1,140,000	28.5693	1,241,877,992	2020-10-31
1199	2020-11-25	353,656,199	380,000	28.4775	1,241,877,992	2020-10-31
1200	2020-11-24	353,276,199	-30,000	28.4469	1,241,877,992	2020-10-31
1201	2020-11-23	353,306,199	950,000	28.4493	1,241,877,992	2020-10-31
1202	2020-11-20	352,356,199	300,000	28.3729	1,241,877,992	2020-10-31
1203	2020-11-19	352,056,199	30,000	28.3487	1,241,877,992	2020-10-31
1204	2020-11-18	352,026,199	260,000	28.3463	1,241,877,992	2020-10-31
1205	2020-11-17	351,766,199	210,000	28.3253	1,241,877,992	2020-10-31
1206	2020-11-16	351,556,199	50,000	28.3084	1,241,877,992	2020-10-31
1207	2020-11-13	351,506,199	60,000	28.3044	1,241,877,992	2020-10-31
1208	2020-11-12	351,446,199	20,000	28.2996	1,241,877,992	2020-10-31
1209	2020-11-11	351,426,199	40,000	28.2980	1,241,877,992	2020-10-31
1210	2020-11-10	351,386,199	-130,000	28.2947	1,241,877,992	2020-10-31
1211	2020-11-09	351,516,199	140,000	28.3052	1,241,877,992	2020-10-31
1212	2020-11-06	351,376,199	120,000	28.2939	1,241,877,992	2020-10-31
1213	2020-11-05	351,256,199	103,333	28.2843	1,241,877,992	2020-10-31
1214	2020-11-04	351,152,866	10,000	28.2760	1,241,877,992	2020-10-31
1215	2020-11-03	351,142,866	-59,000	28.2752	1,241,877,992	2020-10-31
1216	2020-11-02	351,201,866	90,000	28.2799	1,241,877,992	2020-10-31
1217	2020-10-30	351,111,866	-10,000	28.2727	1,241,877,992	2020-09-30
1218	2020-10-29	351,121,866	20,000	28.2735	1,241,877,992	2020-09-30
1219	2020-10-28	351,101,866	180,000	28.2718	1,241,877,992	2020-09-30
1220	2020-10-27	350,921,866	78,000	28.2574	1,241,877,992	2020-09-30
1221	2020-10-23	350,843,866	90,000	28.2511	1,241,877,992	2020-09-30
1222	2020-10-22	350,753,866	0	28.2438	1,241,877,992	2020-09-30
1223	2020-10-21	350,753,866	20,000	28.2438	1,241,877,992	2020-09-30
1224	2020-10-20	350,733,866	130,000	28.2422	1,241,877,992	2020-09-30
1225	2020-10-19	350,603,866	-175,000	28.2317	1,241,877,992	2020-09-30
1226	2020-10-16	350,778,866	-120,000	28.2458	1,241,877,992	2020-09-30
1227	2020-10-15	350,898,866	110,000	28.2555	1,241,877,992	2020-09-30
1228	2020-10-14	350,788,866	310,000	28.2466	1,241,877,992	2020-09-30
1229	2020-10-12	350,478,866	151,000	28.2217	1,241,877,992	2020-09-30
1230	2020-10-09	350,327,866	51,200	28.2095	1,241,877,992	2020-09-30
1231	2020-10-08	350,276,666	130,000	28.2054	1,241,877,992	2020-09-30
1232	2020-10-07	350,146,666	60,000	28.1949	1,241,877,992	2020-09-30
1233	2020-10-06	350,086,666	21,000	28.1901	1,241,877,992	2020-09-30
1234	2020-10-05	350,065,666	110,000	28.1884	1,241,877,992	2020-09-30
1235	2020-09-30	349,955,666	-30,000	28.1796	1,241,877,992	2020-09-30
1236	2020-09-29	349,985,666	-20,000	28.1820	1,241,877,992	2020-08-31
1237	2020-09-28	350,005,666	0	28.1836	1,241,877,992	2020-08-31
1238	2020-09-25	350,005,666	30,000	28.1836	1,241,877,992	2020-08-31
1239	2020-09-24	349,975,666	-120,000	28.1812	1,241,877,992	2020-08-31
1240	2020-09-23	350,095,666	150,000	28.1908	1,241,877,992	2020-08-31
1241	2020-09-22	349,945,666	0	28.1787	1,241,877,992	2020-08-31
1242	2020-09-21	349,945,666	80,000	28.1787	1,241,877,992	2020-08-31
1243	2020-09-18	349,865,666	-40,000	28.1723	1,241,877,992	2020-08-31
1244	2020-09-17	349,905,666	-170,000	28.1755	1,241,877,992	2020-08-31
1245	2020-09-16	350,075,666	0	28.1892	1,241,877,992	2020-08-31
1246	2020-09-15	350,075,666	-50,000	28.1892	1,241,877,992	2020-08-31
1247	2020-09-14	350,125,666	-180,000	28.1932	1,241,877,992	2020-08-31
1248	2020-09-11	350,305,666	-490,000	28.2077	1,241,877,992	2020-08-31
1249	2020-09-10	350,795,666	-250,000	28.2472	1,241,877,992	2020-08-31
1250	2020-09-09	351,045,666	-550,000	28.2673	1,241,877,992	2020-08-31
1251	2020-09-08	351,595,666	-100,000	28.3116	1,241,877,992	2020-08-31
1252	2020-09-07	351,695,666	-580,000	28.3197	1,241,877,992	2020-08-31
1253	2020-09-04	352,275,666	-480,000	28.3664	1,241,877,992	2020-08-31
1254	2020-09-03	352,755,666	-150,000	28.4050	1,241,877,992	2020-08-31
1255	2020-09-02	352,905,666	-40,000	28.4171	1,241,877,992	2020-08-31
1256	2020-09-01	352,945,666	20,000	28.4203	1,241,877,992	2020-08-31
1257	2020-08-31	352,925,666	274,480	28.4187	1,241,877,992	2020-08-31
1258	2020-08-28	352,651,186	-10,000	28.3966	1,241,877,992	2020-07-31
1259	2020-08-27	352,661,186	20,000	28.3974	1,241,877,992	2020-07-31
1260	2020-08-26	352,641,186	-330,000	28.3958	1,241,877,992	2020-07-31
1261	2020-08-25	352,971,186	190,000	28.4224	1,241,877,992	2020-07-31
1262	2020-08-24	352,781,186	-320,000	28.4071	1,241,877,992	2020-07-31
1263	2020-08-21	353,101,186	910,000	28.4328	1,241,877,992	2020-07-31
1264	2020-08-20	352,191,186	40,000	28.3596	1,241,877,992	2020-07-31
1265	2020-08-19	352,151,186	220,000	28.3563	1,241,877,992	2020-07-31
1266	2020-08-18	351,931,186	200,525	28.3386	1,241,877,992	2020-07-31
1267	2020-08-17	351,730,661	1,020,000	28.3225	1,241,877,992	2020-07-31
1268	2020-08-14	350,710,661	0	28.2403	1,241,877,992	2020-07-31
1269	2020-08-13	350,710,661	63,333	28.2403	1,241,877,992	2020-07-31
1270	2020-08-12	350,647,328	782,800	28.2352	1,241,877,992	2020-07-31
1271	2020-08-11	349,864,528	0	28.1722	1,241,877,992	2020-07-31
1272	2020-08-10	349,864,528	70,000	28.1722	1,241,877,992	2020-07-31
1273	2020-08-07	349,794,528	450,000	28.1666	1,241,877,992	2020-07-31
1274	2020-08-06	349,344,528	570,000	28.1303	1,241,877,992	2020-07-31
1275	2020-08-05	348,774,528	240,000	28.0844	1,241,877,992	2020-07-31
1276	2020-08-04	348,534,528	180,000	28.0651	1,241,877,992	2020-07-31
1277	2020-08-03	348,354,528	-20,000	28.0506	1,241,877,992	2020-07-31
1278	2020-07-31	348,374,528	100,000	28.0522	1,241,877,992	2020-07-31
1279	2020-07-30	348,274,528	110,000	28.0442	1,241,877,992	2020-06-30
1280	2020-07-29	348,164,528	980,000	28.0353	1,241,877,992	2020-06-30
1281	2020-07-28	347,184,528	-353,143	27.9564	1,241,877,992	2020-06-30
1282	2020-07-27	347,537,671	440,000	27.9848	1,241,877,992	2020-06-30
1283	2020-07-24	347,097,671	-540,000	27.9494	1,241,877,992	2020-06-30
1284	2020-07-23	347,637,671	100,000	27.9929	1,241,877,992	2020-06-30
1285	2020-07-22	347,537,671	200,000	27.9848	1,241,877,992	2020-06-30
1286	2020-07-21	347,337,671	-70,000	27.9687	1,241,877,992	2020-06-30
1287	2020-07-20	347,407,671	-190,000	27.9744	1,241,877,992	2020-06-30
1288	2020-07-17	347,597,671	40,000	27.9897	1,241,877,992	2020-06-30
1289	2020-07-16	347,557,671	-10,000	27.9865	1,241,877,992	2020-06-30
1290	2020-07-15	347,567,671	-30,000	27.9873	1,241,877,992	2020-06-30
1291	2020-07-14	347,597,671	90,000	27.9897	1,241,877,992	2020-06-30
1292	2020-07-13	347,507,671	-100,000	27.9824	1,241,877,992	2020-06-30
1293	2020-07-10	347,607,671	534,333	27.9905	1,241,877,992	2020-06-30
1294	2020-07-09	347,073,338	312,000	27.9475	1,241,877,992	2020-06-30
1295	2020-07-08	346,761,338	610,000	27.9223	1,241,877,992	2020-06-30
1296	2020-07-07	346,151,338	810,000	27.8732	1,241,877,992	2020-06-30
1297	2020-07-06	345,341,338	1,640,000	27.8080	1,241,877,992	2020-06-30
1298	2020-07-03	343,701,338	296,000	27.6759	1,241,877,992	2020-06-30
1299	2020-07-02	343,405,338	760,000	27.6521	1,241,877,992	2020-06-30
1300	2020-06-30	342,645,338	930,000	27.5909	1,241,877,992	2020-06-30
1301	2020-06-29	341,715,338	-20,000	27.5160	1,241,877,992	2020-05-31
1302	2020-06-26	341,735,338	1,460,000	27.5176	1,241,877,992	2020-05-31
1303	2020-06-24	340,275,338	930,560	27.4001	1,241,877,992	2020-05-31
1304	2020-06-23	339,344,778	-30,000	27.3251	1,241,877,992	2020-05-31
1305	2020-06-22	339,374,778	-19,400	27.3275	1,241,877,992	2020-05-31
1306	2020-06-19	339,394,178	-30,000	27.3291	1,241,877,992	2020-05-31
1307	2020-06-18	339,424,178	-80,000	27.3315	1,241,877,992	2020-05-31
1308	2020-06-17	339,504,178	-5,000	27.3380	1,241,877,992	2020-05-31
1309	2020-06-16	339,509,178	40,000	27.3384	1,241,877,992	2020-05-31
1310	2020-06-15	339,469,178	-25,000	27.3351	1,241,877,992	2020-05-31
1311	2020-06-12	339,494,178	-4,855,000	27.3372	1,241,877,992	2020-05-31
1312	2020-06-11	344,349,178	-140,000	27.7281	1,241,877,992	2020-05-31
1313	2020-06-10	344,489,178	-80,000	27.7394	1,241,877,992	2020-05-31
1314	2020-06-09	344,569,178	-80,000	27.7458	1,241,877,992	2020-05-31
1315	2020-06-08	344,649,178	0	27.7523	1,241,877,992	2020-05-31
1316	2020-06-05	344,649,178	0	27.7523	1,241,877,992	2020-05-31
1317	2020-06-04	344,649,178	-20,000	27.7523	1,241,877,992	2020-05-31
1318	2020-06-03	344,669,178	-10,000	27.7539	1,241,877,992	2020-05-31
1319	2020-06-02	344,679,178	-40,000	27.7547	1,241,877,992	2020-05-31
1320	2020-06-01	344,719,178	320,000	27.7579	1,241,877,992	2020-05-31
1321	2020-05-29	344,399,178	120,000	27.7321	1,241,877,992	2020-04-30
1322	2020-05-28	344,279,178	-6,388,275	27.7225	1,241,877,992	2020-04-30
1323	2020-05-27	350,667,453	90,000	28.2369	1,241,877,992	2020-04-30
1324	2020-05-26	350,577,453	100,000	28.2296	1,241,877,992	2020-04-30
1325	2020-05-25	350,477,453	6,801,418	28.2216	1,241,877,992	2020-04-30
1326	2020-05-22	343,676,035	100,000	27.6739	1,241,877,992	2020-04-30
1327	2020-05-21	343,576,035	110,000	27.6658	1,241,877,992	2020-04-30
1328	2020-05-20	343,466,035	30,000	27.6570	1,241,877,992	2020-04-30
1329	2020-05-19	343,436,035	30,000	27.6546	1,241,877,992	2020-04-30
1330	2020-05-18	343,406,035	-1,449,500	27.6522	1,241,877,992	2020-04-30
1331	2020-05-15	344,855,535	-340,000	27.7689	1,241,877,992	2020-04-30
1332	2020-05-14	345,195,535	0	27.7963	1,241,877,992	2020-04-30
1333	2020-05-13	345,195,535	90,000	27.7963	1,241,877,992	2020-04-30
1334	2020-05-12	345,105,535	230,000	27.7890	1,241,877,992	2020-04-30
1335	2020-05-11	344,875,535	0	27.7705	1,241,877,992	2020-04-30
1336	2020-05-08	344,875,535	80,000	27.7705	1,241,877,992	2020-04-30
1337	2020-05-07	344,795,535	0	27.7640	1,241,877,992	2020-04-30
1338	2020-05-06	344,795,535	100,000	27.7640	1,241,877,992	2020-04-30
1339	2020-05-05	344,695,535	0	27.7560	1,241,877,992	2020-04-30
1340	2020-05-04	344,695,535	0	27.7560	1,241,877,992	2020-04-30
1341	2020-04-29	344,695,535	-10,000	27.7560	1,241,877,992	2020-03-31
1342	2020-04-28	344,705,535	0	27.7568	1,241,877,992	2020-03-31
1343	2020-04-27	344,705,535	220,000	27.7568	1,241,877,992	2020-03-31
1344	2020-04-24	344,485,535	-90,000	27.7391	1,241,877,992	2020-03-31
1345	2020-04-23	344,575,535	-70,000	27.7463	1,241,877,992	2020-03-31
1346	2020-04-22	344,645,535	-10,000	27.7520	1,241,877,992	2020-03-31
1347	2020-04-21	344,655,535	-160,000	27.7528	1,241,877,992	2020-03-31
1348	2020-04-20	344,815,535	-330,000	27.7657	1,241,877,992	2020-03-31
1349	2020-04-17	345,145,535	-760,000	27.7922	1,241,877,992	2020-03-31
1350	2020-04-16	345,905,535	-10,000	27.8534	1,241,877,992	2020-03-31
1351	2020-04-15	345,915,535	370,000	27.8542	1,241,877,992	2020-03-31
1352	2020-04-14	345,545,535	60,000	27.8244	1,241,877,992	2020-03-31
1353	2020-04-09	345,485,535	40,000	27.8196	1,241,877,992	2020-03-31
1354	2020-04-08	345,445,535	10,000	27.8164	1,241,877,992	2020-03-31
1355	2020-04-07	345,435,535	20,000	27.8156	1,241,877,992	2020-03-31
1356	2020-04-06	345,415,535	10,000	27.8140	1,241,877,992	2020-03-31
1357	2020-04-03	345,405,535	-190,000	27.8132	1,241,877,992	2020-03-31
1358	2020-04-02	345,595,535	-60,000	27.8285	1,241,877,992	2020-03-31
1359	2020-04-01	345,655,535	-40,000	27.8333	1,241,877,992	2020-03-31
1360	2020-03-31	345,695,535	-860,000	27.8365	1,241,877,992	2020-03-31
1361	2020-03-30	346,555,535	-480,000	27.9058	1,241,877,992	2020-02-29
1362	2020-03-27	347,035,535	-130,000	27.9444	1,241,877,992	2020-02-29
1363	2020-03-26	347,165,535	10,000	27.9549	1,241,877,992	2020-02-29
1364	2020-03-25	347,155,535	-60,000	27.9541	1,241,877,992	2020-02-29
1365	2020-03-24	347,215,535	90,000	27.9589	1,241,877,992	2020-02-29
1366	2020-03-23	347,125,535	-30,000	27.9517	1,241,877,992	2020-02-29
1367	2020-03-20	347,155,535	-60,000	27.9541	1,241,877,992	2020-02-29
1368	2020-03-19	347,215,535	20,000	27.9589	1,241,877,992	2020-02-29
1369	2020-03-18	347,195,535	-410,000	27.9573	1,241,877,992	2020-02-29
1370	2020-03-17	347,605,535	120,000	27.9903	1,241,877,992	2020-02-29
1371	2020-03-16	347,485,535	-30,000	27.9807	1,241,877,992	2020-02-29
1372	2020-03-13	347,515,535	-140,000	27.9831	1,241,877,992	2020-02-29
1373	2020-03-12	347,655,535	200,000	27.9943	1,241,877,992	2020-02-29
1374	2020-03-11	347,455,535	-570,000	27.9782	1,241,877,992	2020-02-29
1375	2020-03-10	348,025,535	-190,000	28.0241	1,241,877,992	2020-02-29
1376	2020-03-09	348,215,535	60,000	28.0394	1,241,877,992	2020-02-29
1377	2020-03-06	348,155,535	-270,000	28.0346	1,241,877,992	2020-02-29
1378	2020-03-05	348,425,535	-20,000	28.0563	1,241,877,992	2020-02-29
1379	2020-03-04	348,445,535	-100,000	28.0580	1,241,877,992	2020-02-29
1380	2020-03-03	348,545,535	0	28.0660	1,241,877,992	2020-02-29
1381	2020-03-02	348,545,535	-90,000	28.0660	1,241,877,992	2020-02-29
1382	2020-02-28	348,635,535	70,000	28.0733	1,241,877,992	2020-01-31
1383	2020-02-27	348,565,535	0	28.0676	1,241,877,992	2020-01-31
1384	2020-02-26	348,565,535	-330,000	28.0676	1,241,877,992	2020-01-31
1385	2020-02-25	348,895,535	-320,000	28.0942	1,241,877,992	2020-01-31
1386	2020-02-24	349,215,535	-330,000	28.1200	1,241,877,992	2020-01-31
1387	2020-02-21	349,545,535	50,000	28.1465	1,241,877,992	2020-01-31
1388	2020-02-20	349,495,535	20,000	28.1425	1,241,877,992	2020-01-31
1389	2020-02-19	349,475,535	60,000	28.1409	1,241,877,992	2020-01-31
1390	2020-02-18	349,415,535	80,000	28.1361	1,241,877,992	2020-01-31
1391	2020-02-17	349,335,535	-250,000	28.1296	1,241,877,992	2020-01-31
1392	2020-02-14	349,585,535	-50,000	28.1497	1,241,877,992	2020-01-31
1393	2020-02-13	349,635,535	-270,000	28.1538	1,241,877,992	2020-01-31
1394	2020-02-12	349,905,535	-230,000	28.1755	1,241,877,992	2020-01-31
1395	2020-02-11	350,135,535	-120,000	28.1940	1,241,877,992	2020-01-31
1396	2020-02-10	350,255,535	-10,000	28.2037	1,241,877,992	2020-01-31
1397	2020-02-07	350,265,535	-110,000	28.2045	1,241,877,992	2020-01-31
1398	2020-02-06	350,375,535	-120,000	28.2134	1,241,877,992	2020-01-31
1399	2020-02-05	350,495,535	-100,000	28.2230	1,241,877,992	2020-01-31
1400	2020-02-04	350,595,535	-70,000	28.2311	1,241,877,992	2020-01-31
1401	2020-02-03	350,665,535	-230,000	28.2367	1,241,877,992	2020-01-31
1402	2020-01-31	350,895,535	-140,000	28.2552	1,241,877,992	2020-01-31
1403	2020-01-30	351,035,535	-70,000	28.2665	1,241,877,992	2019-12-31
1404	2020-01-29	351,105,535	-180,000	28.2721	1,241,877,992	2019-12-31
1405	2020-01-24	351,285,535	0	28.2866	1,241,877,992	2019-12-31
1406	2020-01-23	351,285,535	-650,000	28.2866	1,241,877,992	2019-12-31
1407	2020-01-22	351,935,535	-50,000	28.3390	1,241,877,992	2019-12-31
1408	2020-01-21	351,985,535	40,000	28.3430	1,241,877,992	2019-12-31
1409	2020-01-20	351,945,535	10,000	28.3398	1,241,877,992	2019-12-31
1410	2020-01-17	351,935,535	0	28.3390	1,241,877,992	2019-12-31
1411	2020-01-16	351,935,535	-50,000	28.3390	1,241,877,992	2019-12-31
1412	2020-01-15	351,985,535	-500,000	28.3430	1,241,877,992	2019-12-31
1413	2020-01-14	352,485,535	0	28.3833	1,241,877,992	2019-12-31
1414	2020-01-13	352,485,535	110,000	28.3833	1,241,877,992	2019-12-31
1415	2020-01-10	352,375,535	-50,000	28.3744	1,241,877,992	2019-12-31
1416	2020-01-09	352,425,535	30,000	28.3784	1,241,877,992	2019-12-31
1417	2020-01-08	352,395,535	10,000	28.3760	1,241,877,992	2019-12-31
1418	2020-01-07	352,385,535	-70,000	28.3752	1,241,877,992	2019-12-31
1419	2020-01-06	352,455,535	-120,000	28.3809	1,241,877,992	2019-12-31
1420	2020-01-03	352,575,535	-330,000	28.3905	1,241,877,992	2019-12-31
1421	2020-01-02	352,905,535	-20,000	28.4171	1,241,877,992	2019-12-31
1422	2019-12-31	352,925,535	0	28.4187	1,241,877,992	2019-12-31
1423	2019-12-30	352,925,535	130,000	28.4187	1,241,877,992	2019-11-30
1424	2019-12-27	352,795,535	0	28.4082	1,241,877,992	2019-11-30
1425	2019-12-24	352,795,535	447,459	28.4082	1,241,877,992	2019-11-30
1426	2019-12-23	352,348,076	210,000	28.3722	1,241,877,992	2019-11-30
1427	2019-12-20	352,138,076	-70,000	28.3553	1,241,877,992	2019-11-30
1428	2019-12-19	352,208,076	-39,866	28.3609	1,241,877,992	2019-11-30
1429	2019-12-18	352,247,942	-100,000	28.3641	1,241,877,992	2019-11-30
1430	2019-12-17	352,347,942	0	28.3722	1,241,877,992	2019-11-30
1431	2019-12-16	352,347,942	20,000	28.3722	1,241,877,992	2019-11-30
1432	2019-12-13	352,327,942	100,000	28.3706	1,241,877,992	2019-11-30
1433	2019-12-12	352,227,942	-40,000	28.3625	1,241,877,992	2019-11-30
1434	2019-12-11	352,267,942	90,000	28.3657	1,241,877,992	2019-11-30
1435	2019-12-10	352,177,942	-10,000	28.3585	1,241,877,992	2019-11-30
1436	2019-12-09	352,187,942	10,000	28.3593	1,241,877,992	2019-11-30
1437	2019-12-06	352,177,942	10,000	28.3585	1,241,877,992	2019-11-30
1438	2019-12-05	352,167,942	10,000	28.3577	1,241,877,992	2019-11-30
1439	2019-12-04	352,157,942	-30,000	28.3569	1,241,877,992	2019-11-30
1440	2019-12-03	352,187,942	0	28.3593	1,241,877,992	2019-11-30
1441	2019-12-02	352,187,942	-190,000	28.3593	1,241,877,992	2019-11-30
1442	2019-11-29	352,377,942	-50,000	28.3746	1,241,877,992	2019-10-31
1443	2019-11-28	352,427,942	-220,000	28.3786	1,241,877,992	2019-10-31
1444	2019-11-27	352,647,942	260,000	28.3963	1,241,877,992	2019-10-31
1445	2019-11-26	352,387,942	-50,000	28.3754	1,241,877,992	2019-10-31
1446	2019-11-25	352,437,942	-150,000	28.3794	1,241,877,992	2019-10-31
1447	2019-11-22	352,587,942	-270,000	28.3915	1,241,877,992	2019-10-31
1448	2019-11-21	352,857,942	430,000	28.4133	1,241,877,992	2019-10-31
1449	2019-11-20	352,427,942	-10,000	28.3786	1,241,877,992	2019-10-31
1450	2019-11-19	352,437,942	-79,750	28.3794	1,241,877,992	2019-10-31
1451	2019-11-18	352,517,692	-30,000	28.3859	1,241,877,992	2019-10-31
1452	2019-11-15	352,547,692	280,000	28.3883	1,241,877,992	2019-10-31
1453	2019-11-14	352,267,692	-390,000	28.3657	1,241,877,992	2019-10-31
1454	2019-11-13	352,657,692	-150,000	28.3971	1,241,877,992	2019-10-31
1455	2019-11-12	352,807,692	-10,000	28.4092	1,241,877,992	2019-10-31
1456	2019-11-11	352,817,692	-90,000	28.4100	1,241,877,992	2019-10-31
1457	2019-11-08	352,907,692	-110,000	28.4173	1,241,877,992	2019-10-31
1458	2019-11-07	353,017,692	-60,000	28.4261	1,241,877,992	2019-10-31
1459	2019-11-06	353,077,692	-25,000	28.4309	1,241,877,992	2019-10-31
1460	2019-11-05	353,102,692	-82,800	28.4330	1,241,877,992	2019-10-31
1461	2019-11-04	353,185,492	-130,000	28.4396	1,241,877,992	2019-10-31
1462	2019-11-01	353,315,492	60,000	28.4501	1,241,877,992	2019-10-31
1463	2019-10-31	353,255,492	200,000	28.4453	1,241,877,992	2019-10-31
1464	2019-10-30	353,055,492	-330,000	28.4292	1,241,877,992	2019-09-30
1465	2019-10-29	353,385,492	-210,000	28.4557	1,241,877,992	2019-09-30
1466	2019-10-28	353,595,492	-40,000	28.4726	1,241,877,992	2019-09-30
1467	2019-10-25	353,635,492	-70,000	28.4759	1,241,877,992	2019-09-30
1468	2019-10-24	353,705,492	80,000	28.4815	1,241,877,992	2019-09-30
1469	2019-10-23	353,625,492	-20,000	28.4751	1,241,877,992	2019-09-30
1470	2019-10-22	353,645,492	-100,000	28.4767	1,241,877,992	2019-09-30
1471	2019-10-21	353,745,492	-90,000	28.4847	1,241,877,992	2019-09-30
1472	2019-10-18	353,835,492	-119,500	28.4920	1,241,877,992	2019-09-30
1473	2019-10-17	353,954,992	10,000	28.5016	1,241,877,992	2019-09-30
1474	2019-10-16	353,944,992	-10,000	28.5008	1,241,877,992	2019-09-30
1475	2019-10-15	353,954,992	70,000	28.5016	1,241,877,992	2019-09-30
1476	2019-10-14	353,884,992	20,000	28.4960	1,241,877,992	2019-09-30
1477	2019-10-11	353,864,992	-100,000	28.4943	1,241,877,992	2019-09-30
1478	2019-10-10	353,964,992	-10,000	28.5024	1,241,877,992	2019-09-30
1479	2019-10-09	353,974,992	-30,000	28.5032	1,241,877,992	2019-09-30
1480	2019-10-08	354,004,992	35,000	28.5056	1,241,877,992	2019-09-30
1481	2019-10-04	353,969,992	5,600	28.5028	1,241,877,992	2019-09-30
1482	2019-10-03	353,964,392	-40,000	28.5023	1,241,877,992	2019-09-30
1483	2019-10-02	354,004,392	-20,000	28.5056	1,241,877,992	2019-09-30
1484	2019-09-30	354,024,392	-30,000	28.5072	1,241,877,992	2019-09-30
1485	2019-09-27	354,054,392	80,000	28.5096	1,241,877,992	2019-08-31
1486	2019-09-26	353,974,392	0	28.5032	1,241,877,992	2019-08-31
1487	2019-09-25	353,974,392	60,000	28.5032	1,241,877,992	2019-08-31
1488	2019-09-24	353,914,392	-60,000	28.4983	1,241,877,992	2019-08-31
1489	2019-09-23	353,974,392	-40,000	28.5032	1,241,877,992	2019-08-31
1490	2019-09-20	354,014,392	-90,000	28.5064	1,241,877,992	2019-08-31
1491	2019-09-19	354,104,392	-70,000	28.5136	1,241,877,992	2019-08-31
1492	2019-09-18	354,174,392	-130,000	28.5193	1,241,877,992	2019-08-31
1493	2019-09-17	354,304,392	-120,000	28.5297	1,241,877,992	2019-08-31
1494	2019-09-16	354,424,392	-160,000	28.5394	1,241,877,992	2019-08-31
1495	2019-09-13	354,584,392	118,000	28.5523	1,241,877,992	2019-08-31
1496	2019-09-12	354,466,392	30,000	28.5428	1,241,877,992	2019-08-31
1497	2019-09-11	354,436,392	20,000	28.5404	1,241,877,992	2019-08-31
1498	2019-09-10	354,416,392	250,000	28.5387	1,241,877,992	2019-08-31
1499	2019-09-09	354,166,392	-90,000	28.5186	1,241,877,992	2019-08-31
1500	2019-09-06	354,256,392	20,000	28.5259	1,241,877,992	2019-08-31
1501	2019-09-05	354,236,392	-40,000	28.5243	1,241,877,992	2019-08-31
1502	2019-09-04	354,276,392	-280,000	28.5275	1,241,877,992	2019-08-31
1503	2019-09-03	354,556,392	10,000	28.5500	1,241,877,992	2019-08-31
1504	2019-09-02	354,546,392	-10,000	28.5492	1,241,877,992	2019-08-31
1505	2019-08-30	354,556,392	-100,000	28.5500	1,241,877,992	2019-07-31
1506	2019-08-29	354,656,392	90,000	28.5581	1,241,877,992	2019-07-31
1507	2019-08-28	354,566,392	70,000	28.5508	1,241,877,992	2019-07-31
1508	2019-08-27	354,496,392	180,000	28.5452	1,241,877,992	2019-07-31
1509	2019-08-26	354,316,392	540,000	28.5307	1,241,877,992	2019-07-31
1510	2019-08-23	353,776,392	220,000	28.4872	1,241,877,992	2019-07-31
1511	2019-08-22	353,556,392	-180,000	28.4695	1,241,877,992	2019-07-31
1512	2019-08-21	353,736,392	210,000	28.4840	1,241,877,992	2019-07-31
1513	2019-08-20	353,526,392	210,000	28.4671	1,241,877,992	2019-07-31
1514	2019-08-19	353,316,392	360,000	28.4502	1,241,877,992	2019-07-31
1515	2019-08-16	352,956,392	-180,000	28.4212	1,241,877,992	2019-07-31
1516	2019-08-15	353,136,392	-340,000	28.4357	1,241,877,992	2019-07-31
1517	2019-08-14	353,476,392	-80,000	28.4631	1,241,877,992	2019-07-31
1518	2019-08-13	353,556,392	-140,000	28.4695	1,241,877,992	2019-07-31
1519	2019-08-12	353,696,392	-650,000	28.4808	1,241,877,992	2019-07-31
1520	2019-08-09	354,346,392	-500,000	28.5331	1,241,877,992	2019-07-31
1521	2019-08-08	354,846,392	-54,200	28.5734	1,241,877,992	2019-07-31
1522	2019-08-07	354,900,592	-70,000	28.5777	1,241,877,992	2019-07-31
1523	2019-08-06	354,970,592	-50,000	28.5834	1,241,877,992	2019-07-31
1524	2019-08-05	355,020,592	110,699	28.5874	1,241,877,992	2019-07-31
1525	2019-08-02	354,909,893	50,000	28.5785	1,241,877,992	2019-07-31
1526	2019-08-01	354,859,893	-27,743	28.5745	1,241,877,992	2019-07-31
1527	2019-07-31	354,887,636	-740,000	28.5767	1,241,877,992	2019-07-31
1528	2019-07-30	355,627,636	140,000	28.6363	1,241,877,992	2019-06-30
1529	2019-07-29	355,487,636	90,000	28.6250	1,241,877,992	2019-06-30
1530	2019-07-26	355,397,636	-60,000	28.6178	1,241,877,992	2019-06-30
1531	2019-07-25	355,457,636	100,000	28.6226	1,241,877,992	2019-06-30
1532	2019-07-24	355,357,636	400,000	28.6145	1,241,877,992	2019-06-30
1533	2019-07-23	354,957,636	80,000	28.5823	1,241,877,992	2019-06-30
1534	2019-07-22	354,877,636	-50,000	28.5759	1,241,877,992	2019-06-30
1535	2019-07-19	354,927,636	73,599	28.5799	1,241,877,992	2019-06-30
1536	2019-07-18	354,854,037	200,000	28.5740	1,241,877,992	2019-06-30
1537	2019-07-17	354,654,037	-1,208,215	28.5579	1,241,877,992	2019-06-30
1538	2019-07-16	355,862,252	20,000	28.6552	1,241,877,992	2019-06-30
1539	2019-07-15	355,842,252	-500,000	28.6536	1,241,877,992	2019-06-30
1540	2019-07-12	356,342,252	-36,147	28.6938	1,241,877,992	2019-06-30
1541	2019-07-11	356,378,399	390,000	28.6967	1,241,877,992	2019-06-30
1542	2019-07-10	355,988,399	-120,000	28.6653	1,241,877,992	2019-06-30
1543	2019-07-09	356,108,399	500,000	28.6750	1,241,877,992	2019-06-30
1544	2019-07-08	355,608,399	283,932	28.6347	1,241,877,992	2019-06-30
1545	2019-07-05	355,324,467	490,000	28.6119	1,241,877,992	2019-06-30
1546	2019-07-04	354,834,467	420,000	28.5724	1,241,877,992	2019-06-30
1547	2019-07-03	354,414,467	30,000	28.5386	1,241,877,992	2019-06-30
1548	2019-07-02	354,384,467	100,000	28.5362	1,241,877,992	2019-06-30
1549	2019-06-28	354,284,467	0	28.5281	1,241,877,992	2019-05-31
1550	2019-06-27	354,284,467	30,000	28.5281	1,241,877,992	2019-05-31
1551	2019-06-26	354,254,467	760,000	28.5257	1,241,877,992	2019-05-31
1552	2019-06-25	353,494,467	100,000	28.4645	1,241,877,992	2019-05-31
1553	2019-06-24	353,394,467	-1,170,000	28.4565	1,241,877,992	2019-05-31
1554	2019-06-21	354,564,467	-260,000	28.5507	1,241,877,992	2019-05-31
1555	2019-06-20	354,824,467	-110,000	28.5716	1,241,877,992	2019-05-31
1556	2019-06-19	354,934,467	40,000	28.5805	1,241,877,992	2019-05-31
1557	2019-06-18	354,894,467	30,000	28.5772	1,241,877,992	2019-05-31
1558	2019-06-17	354,864,467	-109,500	28.5748	1,241,877,992	2019-05-31
1559	2019-06-14	354,973,967	-598,000	28.5836	1,241,877,992	2019-05-31
1560	2019-06-13	355,571,967	770,000	28.6318	1,241,877,992	2019-05-31
1561	2019-06-12	354,801,967	-130,000	28.5698	1,241,877,992	2019-05-31
1562	2019-06-11	354,931,967	-150,000	28.5803	1,241,877,992	2019-05-31
1563	2019-06-10	355,081,967	-190,000	28.5923	1,241,877,992	2019-05-31
1564	2019-06-06	355,271,967	-540,000	28.6076	1,241,877,992	2019-05-31
1565	2019-06-05	355,811,967	130,000	28.6511	1,241,877,992	2019-05-31
1566	2019-06-04	355,681,967	240,000	28.6407	1,241,877,992	2019-05-31
1567	2019-06-03	355,441,967	-160,000	28.6213	1,241,877,992	2019-05-31
1568	2019-05-31	355,601,967	-920,000	28.6342	1,241,877,992	2019-05-31
1569	2019-05-30	356,521,967	0	28.7083	1,241,877,992	2019-04-30
1570	2019-05-29	356,521,967	110,000	28.7083	1,241,877,992	2019-04-30
1571	2019-05-28	356,411,967	-40,000	28.6994	1,241,877,992	2019-04-30
1572	2019-05-27	356,451,967	240,000	28.7027	1,241,877,992	2019-04-30
1573	2019-05-24	356,211,967	-920,000	28.6833	1,241,877,992	2019-04-30
1574	2019-05-23	357,131,967	-155,000	28.7574	1,241,877,992	2019-04-30
1575	2019-05-22	357,286,967	-350,000	28.7699	1,241,877,992	2019-04-30
1576	2019-05-21	357,636,967	-350,000	28.7981	1,241,877,992	2019-04-30
1577	2019-05-20	357,986,967	-160,000	28.8263	1,241,877,992	2019-04-30
1578	2019-05-17	358,146,967	-680,000	28.8391	1,241,877,992	2019-04-30
1579	2019-05-16	358,826,967	-40,000	28.8939	1,241,877,992	2019-04-30
1580	2019-05-15	358,866,967	-490,000	28.8971	1,241,877,992	2019-04-30
1581	2019-05-14	359,356,967	-60,000	28.9366	1,241,877,992	2019-04-30
1582	2019-05-10	359,416,967	260,000	28.9414	1,241,877,992	2019-04-30
1583	2019-05-09	359,156,967	170,000	28.9205	1,241,877,992	2019-04-30
1584	2019-05-08	358,986,967	430,150	28.9068	1,241,877,992	2019-04-30
1585	2019-05-07	358,556,817	-230,000	28.8721	1,241,877,992	2019-04-30
1586	2019-05-06	358,786,817	-20,000	28.8907	1,241,877,992	2019-04-30
1587	2019-05-03	358,806,817	100,000	28.8923	1,241,877,992	2019-04-30
1588	2019-05-02	358,706,817	240,000	28.8842	1,241,877,992	2019-04-30
1589	2019-04-30	358,466,817	70,000	28.8649	1,241,877,992	2019-04-30
1590	2019-04-29	358,396,817	90,000	28.8593	1,241,877,992	2019-03-31
1591	2019-04-26	358,306,817	791,685	28.8520	1,241,877,992	2019-03-31
1592	2019-04-25	357,515,132	-1,370,000	28.7883	1,241,877,992	2019-03-31
1593	2019-04-24	358,885,132	-600,000	28.8986	1,241,877,992	2019-03-31
1594	2019-04-23	359,485,132	-180,000	28.9469	1,241,877,992	2019-03-31
1595	2019-04-18	359,665,132	60,000	28.9614	1,241,877,992	2019-03-31
1596	2019-04-17	359,605,132	-349,880	28.9566	1,241,877,992	2019-03-31
1597	2019-04-16	359,955,012	-120,000	28.9847	1,241,877,992	2019-03-31
1598	2019-04-15	360,075,012	-20,000	28.9944	1,241,877,992	2019-03-31
1599	2019-04-12	360,095,012	-863,425	28.9960	1,241,877,992	2019-03-31
1600	2019-04-11	360,958,437	410,000	29.0655	1,241,877,992	2019-03-31
1601	2019-04-10	360,548,437	-1,100,000	29.0325	1,241,877,992	2019-03-31
1602	2019-04-09	361,648,437	650,000	29.1211	1,241,877,992	2019-03-31
1603	2019-04-08	360,998,437	-736,666	29.0688	1,241,877,992	2019-03-31
1604	2019-04-04	361,735,103	-170,020	29.1281	1,241,877,992	2019-03-31
1605	2019-04-03	361,905,123	-100,000	29.1418	1,241,877,992	2019-03-31
1606	2019-04-02	362,005,123	-229,700	29.1498	1,241,877,992	2019-03-31
1607	2019-04-01	362,234,823	-1,980,000	29.1683	1,241,877,992	2019-03-31
1608	2019-03-29	364,214,823	175,000	29.3277	1,241,877,992	2019-02-28
1609	2019-03-28	364,039,823	-512,500	29.3137	1,241,877,992	2019-02-28
1610	2019-03-27	364,552,323	1,418	29.3549	1,241,877,992	2019-02-28
1611	2019-03-26	364,550,905	500,500	29.3548	1,241,877,992	2019-02-28
1612	2019-03-25	364,050,405	-15,000	29.3145	1,241,877,992	2019-02-28
1613	2019-03-22	364,065,405	-1,408,880	29.3157	1,241,877,992	2019-02-28
1614	2019-03-21	365,474,285	380,000	29.4292	1,241,877,992	2019-02-28
1615	2019-03-20	365,094,285	-480,000	29.3986	1,241,877,992	2019-02-28
1616	2019-03-19	365,574,285	-260,000	29.4372	1,241,877,992	2019-02-28
1617	2019-03-18	365,834,285	-190,000	29.4582	1,241,877,992	2019-02-28
1618	2019-03-15	366,024,285	-245,135	29.4734	1,241,877,992	2019-02-28
1619	2019-03-14	366,269,420	-629,850	29.4932	1,241,877,992	2019-02-28
1620	2019-03-13	366,899,270	-970,000	29.5439	1,241,877,992	2019-02-28
1621	2019-03-12	367,869,270	-1,620,000	29.6220	1,241,877,992	2019-02-28
1622	2019-03-11	369,489,270	-240,000	29.7525	1,241,877,992	2019-02-28
1623	2019-03-08	369,729,270	-90,000	29.7718	1,241,877,992	2019-02-28
1624	2019-03-07	369,819,270	-1,958,800	29.7790	1,241,877,992	2019-02-28
1625	2019-03-06	371,778,070	-340,000	29.9368	1,241,877,992	2019-02-28
1626	2019-03-05	372,118,070	-158,800	29.9641	1,241,877,992	2019-02-28
1627	2019-03-04	372,276,870	-140,000	29.9769	1,241,877,992	2019-02-28
1628	2019-03-01	372,416,870	510,000	29.9882	1,241,877,992	2019-02-28
1629	2019-02-28	371,906,870	-1,110,000	29.9471	1,241,877,992	2019-02-28
1630	2019-02-27	373,016,870	-430,000	30.0365	1,241,877,992	2019-01-31
1631	2019-02-26	373,446,870	-240,000	30.0711	1,241,877,992	2019-01-31
1632	2019-02-25	373,686,870	-390,000	30.0905	1,241,877,992	2019-01-31
1633	2019-02-22	374,076,870	-2,130,000	30.1219	1,241,877,992	2019-01-31
1634	2019-02-21	376,206,870	-1,110,000	30.2934	1,241,877,992	2019-01-31
1635	2019-02-20	377,316,870	1,200,000	30.3828	1,241,877,992	2019-01-31
1636	2019-02-19	376,116,870	-4,293,067	30.2861	1,241,877,992	2019-01-31
1637	2019-02-18	380,409,937	-310,000	30.6318	1,241,877,992	2019-01-31
1638	2019-02-15	380,719,937	-500,000	30.6568	1,241,877,992	2019-01-31
1639	2019-02-14	381,219,937	-160,000	30.6971	1,241,877,992	2019-01-31
1640	2019-02-13	381,379,937	-100,000	30.7099	1,241,877,992	2019-01-31
1641	2019-02-12	381,479,937	123,555,228	30.7180	1,241,877,992	2019-01-31
1642	2019-02-11	257,924,709	-530,000	20.7689	1,241,877,992	2019-01-31
1643	2019-02-08	258,454,709	-1,313,280	20.8116	1,241,877,992	2019-01-31
1644	2019-02-04	259,767,989	0	20.9174	1,241,877,992	2019-01-31
1645	2019-02-01	259,767,989	7,244,295	20.9174	1,241,877,992	2019-01-31
1646	2019-01-31	252,523,694	-20,000	20.3340	1,241,877,992	2019-01-31
1647	2019-01-30	252,543,694	2,720,000	20.3356	1,241,877,992	2018-12-31
1648	2019-01-29	249,823,694	50,000	20.1166	1,241,877,992	2018-12-31
1649	2019-01-28	249,773,694	-90,000	20.1126	1,241,877,992	2018-12-31
1650	2019-01-25	249,863,694	190,000	20.1198	1,241,877,992	2018-12-31
1651	2019-01-24	249,673,694	100,000	20.1045	1,241,877,992	2018-12-31
1652	2019-01-23	249,573,694	220,000	20.0965	1,241,877,992	2018-12-31
1653	2019-01-22	249,353,694	230,000	20.0788	1,241,877,992	2018-12-31
1654	2019-01-21	249,123,694	-135,000	20.0602	1,241,877,992	2018-12-31
1655	2019-01-18	249,258,694	240,000	20.0711	1,241,877,992	2018-12-31
1656	2019-01-17	249,018,694	70,000	20.0518	1,241,877,992	2018-12-31
1657	2019-01-16	248,948,694	70,000	20.0461	1,241,877,992	2018-12-31
1658	2019-01-15	248,878,694	290,000	20.0405	1,241,877,992	2018-12-31
1659	2019-01-14	248,588,694	490,000	20.0172	1,241,877,992	2018-12-31
1660	2019-01-11	248,098,694	-60,000	19.9777	1,241,877,992	2018-12-31
1661	2019-01-10	248,158,694	330,000	19.9825	1,241,877,992	2018-12-31
1662	2019-01-09	247,828,694	250,000	19.9560	1,241,877,992	2018-12-31
1663	2019-01-08	247,578,694	770,000	19.9358	1,241,877,992	2018-12-31
1664	2019-01-07	246,808,694	345,600	19.8738	1,241,877,992	2018-12-31
1665	2019-01-04	246,463,094	-30,000	19.8460	1,241,877,992	2018-12-31
1666	2019-01-03	246,493,094	-50,000	19.8484	1,241,877,992	2018-12-31
1667	2019-01-02	246,543,094	20,000	19.8524	1,241,877,992	2018-12-31
1668	2018-12-31	246,523,094	0	19.8508	1,241,877,992	2018-12-31
1669	2018-12-28	246,523,094	80,000	19.8508	1,241,877,992	2018-11-30
1670	2018-12-27	246,443,094	90,000	19.8444	1,241,877,992	2018-11-30
1671	2018-12-24	246,353,094	0	19.8371	1,241,877,992	2018-11-30
1672	2018-12-21	246,353,094	-130,000	19.8371	1,241,877,992	2018-11-30
1673	2018-12-20	246,483,094	20,000	19.8476	1,241,877,992	2018-11-30
1674	2018-12-19	246,463,094	-180,000	19.8460	1,241,877,992	2018-11-30
1675	2018-12-18	246,643,094	80,000	19.8605	1,241,877,992	2018-11-30
1676	2018-12-17	246,563,094	-300,000	19.8541	1,241,877,992	2018-11-30
1677	2018-12-14	246,863,094	-110,000	19.8782	1,241,877,992	2018-11-30
1678	2018-12-13	246,973,094	-570,000	19.8871	1,241,877,992	2018-11-30
1679	2018-12-12	247,543,094	-110,000	19.9330	1,241,877,992	2018-11-30
1680	2018-12-11	247,653,094	260,000	19.9418	1,241,877,992	2018-11-30
1681	2018-12-10	247,393,094	-90,000	19.9209	1,241,877,992	2018-11-30
1682	2018-12-07	247,483,094	60,000	19.9281	1,241,877,992	2018-11-30
1683	2018-12-06	247,423,094	130,000	19.9233	1,241,877,992	2018-11-30
1684	2018-12-05	247,293,094	990,000	19.9128	1,241,877,992	2018-11-30
1685	2018-12-04	246,303,094	320,000	19.8331	1,241,877,992	2018-11-30
1686	2018-12-03	245,983,094	-182,500	19.8073	1,241,877,992	2018-11-30
1687	2018-11-30	246,165,594	-420,000	19.8220	1,241,877,992	2018-11-30
1688	2018-11-29	246,585,594	-130,000	19.8559	1,241,877,992	2018-10-31
1689	2018-11-28	246,715,594	880,000	19.8663	1,241,877,992	2018-10-31
1690	2018-11-27	245,835,594	-340,000	19.7955	1,241,877,992	2018-10-31
1691	2018-11-26	246,175,594	786,666	19.8228	1,241,877,992	2018-10-31
1692	2018-11-23	245,388,928	230,000	19.7595	1,241,877,992	2018-10-31
1693	2018-11-22	245,158,928	0	19.7410	1,241,877,992	2018-10-31
1694	2018-11-21	245,158,928	-260,000	19.7410	1,241,877,992	2018-10-31
1695	2018-11-20	245,418,928	689,509	19.7619	1,241,877,992	2018-10-31
1696	2018-11-19	244,729,419	-270,000	19.7064	1,241,877,992	2018-10-31
1697	2018-11-16	244,999,419	486,685	19.7281	1,241,877,992	2018-10-31
1698	2018-11-15	244,512,734	1,489,488	19.6889	1,241,877,992	2018-10-31
1699	2018-11-14	243,023,246	898,933	19.5690	1,241,877,992	2018-10-31
1700	2018-11-13	242,124,313	1,238,400	19.4966	1,241,877,992	2018-10-31
1701	2018-11-12	240,885,913	430,000	19.3969	1,241,877,992	2018-10-31
1702	2018-11-09	240,455,913	-701,000	19.3623	1,241,877,992	2018-10-31
1703	2018-11-08	241,156,913	1,850,000	19.4187	1,241,877,992	2018-10-31
1704	2018-11-07	239,306,913	2,483	19.2698	1,241,877,992	2018-10-31
1705	2018-11-06	239,304,430	-300,000	19.2696	1,241,877,992	2018-10-31
1706	2018-11-05	239,604,430	-250,000	19.2937	1,241,877,992	2018-10-31
1707	2018-11-02	239,854,430	180,000	19.3138	1,241,877,992	2018-10-31
1708	2018-11-01	239,674,430	-330,000	19.2994	1,241,877,992	2018-10-31
1709	2018-10-31	240,004,430	-330,000	19.3259	1,241,877,992	2018-10-31
1710	2018-10-30	240,334,430	-20,000	19.3525	1,241,877,992	2018-09-30
1711	2018-10-29	240,354,430	-190,000	19.3541	1,241,877,992	2018-09-30
1712	2018-10-26	240,544,430	150,000	19.3694	1,241,877,992	2018-09-30
1713	2018-10-25	240,394,430	-1,660,000	19.3573	1,241,877,992	2018-09-30
1714	2018-10-24	242,054,430	250,000	19.4910	1,241,877,992	2018-09-30
1715	2018-10-23	241,804,430	-593,830	19.4709	1,241,877,992	2018-09-30
1716	2018-10-22	242,398,260	2,080,000	19.5187	1,241,877,992	2018-09-30
1717	2018-10-19	240,318,260	870,000	19.3512	1,241,877,992	2018-09-30
1718	2018-10-18	239,448,260	-490,000	19.2811	1,241,877,992	2018-09-30
1719	2018-10-16	239,938,260	1,610,000	19.3206	1,241,877,992	2018-09-30
1720	2018-10-15	238,328,260	-443,870	19.1910	1,241,877,992	2018-09-30
1721	2018-10-12	238,772,130	1,630,717	19.2267	1,241,877,992	2018-09-30
1722	2018-10-11	237,141,413	122,800	19.0954	1,241,877,992	2018-09-30
1723	2018-10-10	237,018,613	740,100	19.0855	1,241,877,992	2018-09-30
1724	2018-10-09	236,278,513	-180,000	19.0259	1,241,877,992	2018-09-30
1725	2018-10-08	236,458,513	20,000	19.0404	1,241,877,992	2018-09-30
1726	2018-10-05	236,438,513	340,000	19.0388	1,241,877,992	2018-09-30
1727	2018-10-04	236,098,513	10,000	19.0114	1,241,877,992	2018-09-30
1728	2018-10-03	236,088,513	-100,000	19.0106	1,241,877,992	2018-09-30
1729	2018-10-02	236,188,513	350,000	19.0187	1,241,877,992	2018-09-30
1730	2018-09-28	235,838,513	-100,000	18.9905	1,241,877,992	2018-08-31
1731	2018-09-27	235,938,513	1,300,000	18.9985	1,241,877,992	2018-08-31
1732	2018-09-26	234,638,513	-90,000	18.8938	1,241,877,992	2018-08-31
1733	2018-09-24	234,728,513	-200,000	18.9011	1,241,877,992	2018-08-31
1734	2018-09-21	234,928,513	-40,000	18.9172	1,241,877,992	2018-08-31
1735	2018-09-20	234,968,513	0	18.9204	1,241,877,992	2018-08-31
1736	2018-09-19	234,968,513	10,000	18.9204	1,241,877,992	2018-08-31
1737	2018-09-18	234,958,513	-280,000	18.9196	1,241,877,992	2018-08-31
1738	2018-09-17	235,238,513	-20,000	18.9422	1,241,877,992	2018-08-31
1739	2018-09-14	235,258,513	-250,000	18.9438	1,241,877,992	2018-08-31
1740	2018-09-13	235,508,513	-280,000	18.9639	1,241,877,992	2018-08-31
1741	2018-09-12	235,788,513	260,000	18.9864	1,241,877,992	2018-08-31
1742	2018-09-11	235,528,513	310,000	18.9655	1,241,877,992	2018-08-31
1743	2018-09-10	235,218,513	-200,000	18.9405	1,241,877,992	2018-08-31
1744	2018-09-07	235,418,513	-60,000	18.9567	1,241,877,992	2018-08-31
1745	2018-09-06	235,478,513	0	18.9615	1,241,877,992	2018-08-31
1746	2018-09-05	235,478,513	-150,000	18.9615	1,241,877,992	2018-08-31
1747	2018-09-04	235,628,513	-50,000	18.9736	1,241,877,992	2018-08-31
1748	2018-09-03	235,678,513	700,000	18.9776	1,241,877,992	2018-08-31
1749	2018-08-31	234,978,513	10,000	18.9212	1,241,877,992	2018-08-31
1750	2018-08-30	234,968,513	0	18.9204	1,241,877,992	2018-07-31
1751	2018-08-29	234,968,513	74,400	18.9204	1,241,877,992	2018-07-31
1752	2018-08-28	234,894,113	60,000	18.9144	1,241,877,992	2018-07-31
1753	2018-08-27	234,834,113	-90,000	18.9096	1,241,877,992	2018-07-31
1754	2018-08-24	234,924,113	270,000	18.9168	1,241,877,992	2018-07-31
1755	2018-08-23	234,654,113	-20,000	18.8951	1,241,877,992	2018-07-31
1756	2018-08-22	234,674,113	20,000	18.8967	1,241,877,992	2018-07-31
1757	2018-08-21	234,654,113	-190,000	18.8951	1,241,877,992	2018-07-31
1758	2018-08-20	234,844,113	-740,000	18.9104	1,241,877,992	2018-07-31
1759	2018-08-17	235,584,113	-520,000	18.9700	1,241,877,992	2018-07-31
1760	2018-08-16	236,104,113	140,000	19.0119	1,241,877,992	2018-07-31
1761	2018-08-15	235,964,113	50,000	19.0006	1,241,877,992	2018-07-31
1762	2018-08-14	235,914,113	-28,000	18.9966	1,241,877,992	2018-07-31
1763	2018-08-13	235,942,113	-350,000	18.9988	1,241,877,992	2018-07-31
1764	2018-08-10	236,292,113	140,000	19.0270	1,241,877,992	2018-07-31
1765	2018-08-09	236,152,113	620,000	19.0157	1,241,877,992	2018-07-31
1766	2018-08-08	235,532,113	-180,000	18.9658	1,241,877,992	2018-07-31
1767	2018-08-07	235,712,113	100,000	18.9803	1,241,877,992	2018-07-31
1768	2018-08-06	235,612,113	-100,000	18.9722	1,241,877,992	2018-07-31
1769	2018-08-03	235,712,113	500,000	18.9803	1,241,877,992	2018-07-31
1770	2018-08-02	235,212,113	100,000	18.9400	1,241,877,992	2018-07-31
1771	2018-08-01	235,112,113	-40,000	18.9320	1,241,877,992	2018-07-31
1772	2018-07-31	235,152,113	-210,000	18.9352	1,241,877,992	2018-07-31
1773	2018-07-30	235,362,113	-60,000	18.9521	1,241,877,992	2018-06-30
1774	2018-07-27	235,422,113	150,000	18.9569	1,241,877,992	2018-06-30
1775	2018-07-26	235,272,113	-40,000	18.9449	1,241,877,992	2018-06-30
1776	2018-07-25	235,312,113	0	18.9481	1,241,877,992	2018-06-30
1777	2018-07-24	235,312,113	-500,000	18.9481	1,241,877,992	2018-06-30
1778	2018-07-23	235,812,113	94,200	18.9883	1,241,877,992	2018-06-30
1779	2018-07-20	235,717,913	40,000	18.9808	1,241,877,992	2018-06-30
1780	2018-07-19	235,677,913	0	18.9775	1,241,877,992	2018-06-30
1781	2018-07-18	235,677,913	0	18.9775	1,241,877,992	2018-06-30
1782	2018-07-17	235,677,913	10,000	18.9775	1,241,877,992	2018-06-30
1783	2018-07-16	235,667,913	0	18.9767	1,241,877,992	2018-06-30
1784	2018-07-13	235,667,913	90,000	18.9767	1,241,877,992	2018-06-30
1785	2018-07-12	235,577,913	50,000	18.9695	1,241,877,992	2018-06-30
1786	2018-07-11	235,527,913	-50,000	18.9655	1,241,877,992	2018-06-30
1787	2018-07-10	235,577,913	400,000	18.9695	1,241,877,992	2018-06-30
1788	2018-07-09	235,177,913	20,000	18.9373	1,241,877,992	2018-06-30
1789	2018-07-06	235,157,913	50,000	18.9357	1,241,877,992	2018-06-30
1790	2018-07-05	235,107,913	255,550	18.9316	1,241,877,992	2018-06-30
1791	2018-07-04	234,852,363	-130,000	18.9111	1,241,877,992	2018-06-30
1792	2018-07-03	234,982,363	-120,000	18.9215	1,241,877,992	2018-06-30
1793	2018-06-29	235,102,363	0	18.9312	1,241,877,992	2018-05-31
1794	2018-06-28	235,102,363	110,000	18.9312	1,241,877,992	2018-05-31
1795	2018-06-27	234,992,363	-370,000	18.9223	1,241,877,992	2018-05-31
1796	2018-06-26	235,362,363	-320,000	18.9521	1,241,877,992	2018-05-31
1797	2018-06-25	235,682,363	10,000	18.9779	1,241,877,992	2018-05-31
1798	2018-06-22	235,672,363	-40,000	18.9771	1,241,877,992	2018-05-31
1799	2018-06-21	235,712,363	-410,000	18.9803	1,241,877,992	2018-05-31
1800	2018-06-20	236,122,363	0	19.0133	1,241,877,992	2018-05-31
1801	2018-06-19	236,122,363	-240,000	19.0133	1,241,877,992	2018-05-31
1802	2018-06-15	236,362,363	-50,000	19.0327	1,241,877,992	2018-05-31
1803	2018-06-14	236,412,363	-210,000	19.0367	1,241,877,992	2018-05-31
1804	2018-06-13	236,622,363	770,000	19.0536	1,241,877,992	2018-05-31
1805	2018-06-12	235,852,363	-40,000	18.9916	1,241,877,992	2018-05-31
1806	2018-06-11	235,892,363	0	18.9948	1,241,877,992	2018-05-31
1807	2018-06-08	235,892,363	100,000	18.9948	1,241,877,992	2018-05-31
1808	2018-06-07	235,792,363	-810,000	18.9868	1,241,877,992	2018-05-31
1809	2018-06-06	236,602,363	-40,000	19.0520	1,241,877,992	2018-05-31
1810	2018-06-05	236,642,363	160,000	19.0552	1,241,877,992	2018-05-31
1811	2018-06-04	236,482,363	260,000	19.0423	1,241,877,992	2018-05-31
1812	2018-06-01	236,222,363	0	19.0214	1,241,877,992	2018-05-31
1813	2018-05-31	236,222,363	530,000	19.0214	1,241,877,992	2018-05-31
1814	2018-05-30	235,692,363	-280,000	18.9787	1,241,877,992	2018-04-30
1815	2018-05-29	235,972,363	-290,000	19.0013	1,241,877,992	2018-04-30
1816	2018-05-28	236,262,363	-270,000	19.0246	1,241,877,992	2018-04-30
1817	2018-05-25	236,532,363	10,000	19.0463	1,241,877,992	2018-04-30
1818	2018-05-24	236,522,363	230,000	19.0455	1,241,877,992	2018-04-30
1819	2018-05-23	236,292,363	-1,330,000	19.0270	1,241,877,992	2018-04-30
1820	2018-05-21	237,622,363	-84,000	19.1341	1,241,877,992	2018-04-30
1821	2018-05-18	237,706,363	30,000	19.1409	1,241,877,992	2018-04-30
1822	2018-05-17	237,676,363	0	19.1385	1,241,877,992	2018-04-30
1823	2018-05-16	237,676,363	0	19.1385	1,241,877,992	2018-04-30
1824	2018-05-15	237,676,363	140,000	19.1385	1,241,877,992	2018-04-30
1825	2018-05-14	237,536,363	210,000	19.1272	1,241,877,992	2018-04-30
1826	2018-05-11	237,326,363	-123,334	19.1103	1,241,877,992	2018-04-30
1827	2018-05-10	237,449,697	-110,934	19.1202	1,241,877,992	2018-04-30
1828	2018-05-09	237,560,631	-130,000	19.1291	1,241,877,992	2018-04-30
1829	2018-05-08	237,690,631	0	19.1396	1,241,877,992	2018-04-30
1830	2018-05-07	237,690,631	-350,000	19.1396	1,241,877,992	2018-04-30
1831	2018-05-04	238,040,631	150,000	19.1678	1,241,877,992	2018-04-30
1832	2018-05-03	237,890,631	-123,675,228	19.1557	1,241,877,992	2018-04-30
1833	2018-05-02	361,565,859	130,000	29.1144	1,241,877,992	2018-04-30
1834	2018-04-30	361,435,859	50,000	29.1040	1,241,877,992	2018-04-30
1835	2018-04-27	361,385,859	-250,000	29.0999	1,241,877,992	2018-03-31
1836	2018-04-26	361,635,859	-90,000	29.1201	1,241,877,992	2018-03-31
1837	2018-04-25	361,725,859	0	29.1273	1,241,877,992	2018-03-31
1838	2018-04-24	361,725,859	-60,000	29.1273	1,241,877,992	2018-03-31
1839	2018-04-23	361,785,859	0	29.1322	1,241,877,992	2018-03-31
1840	2018-04-20	361,785,859	-20,000	29.1322	1,241,877,992	2018-03-31
1841	2018-04-19	361,805,859	-60,000	29.1338	1,241,877,992	2018-03-31
1842	2018-04-18	361,865,859	-860,000	29.1386	1,241,877,992	2018-03-31
1843	2018-04-17	362,725,859	540,000	29.2078	1,241,877,992	2018-03-31
1844	2018-04-16	362,185,859	110,000	29.1644	1,241,877,992	2018-03-31
1845	2018-04-13	362,075,859	798,400	29.1555	1,241,877,992	2018-03-31
1846	2018-04-12	361,277,459	-330,000	29.0912	1,241,877,992	2018-03-31
1847	2018-04-11	361,607,459	-10,000	29.1178	1,241,877,992	2018-03-31
1848	2018-04-10	361,617,459	840,000	29.1186	1,241,877,992	2018-03-31
1849	2018-04-09	360,777,459	-840,000	29.0510	1,241,877,992	2018-03-31
1850	2018-04-06	361,617,459	-1,900,200	29.1186	1,241,877,992	2018-03-31
1851	2018-04-04	363,517,659	120,000	29.2716	1,241,877,992	2018-03-31
1852	2018-04-03	363,397,659	260,000	29.2619	1,241,877,992	2018-03-31
1853	2018-03-29	363,137,659	-190,000	29.2410	1,241,877,992	2018-02-28
1854	2018-03-28	363,327,659	-190,000	29.2563	1,241,877,992	2018-02-28
1855	2018-03-27	363,517,659	-470,000	29.2716	1,241,877,992	2018-02-28
1856	2018-03-26	363,987,659	-480,000	29.3095	1,241,877,992	2018-02-28
1857	2018-03-23	364,467,659	-983,334	29.3481	1,241,877,992	2018-02-28
1858	2018-03-22	365,450,993	30,000	29.4273	1,241,877,992	2018-02-28
1859	2018-03-21	365,420,993	-440,000	29.4249	1,241,877,992	2018-02-28
1860	2018-03-20	365,860,993	490,000	29.4603	1,241,877,992	2018-02-28
1861	2018-03-19	365,370,993	90,000	29.4208	1,241,877,992	2018-02-28
1862	2018-03-16	365,280,993	38,960	29.4136	1,241,877,992	2018-02-28
1863	2018-03-15	365,242,033	-100,000	29.4105	1,241,877,992	2018-02-28
1864	2018-03-14	365,342,033	1,070,000	29.4185	1,241,877,992	2018-02-28
1865	2018-03-13	364,272,033	-260,000	29.3324	1,241,877,992	2018-02-28
1866	2018-03-12	364,532,033	590,000	29.3533	1,241,877,992	2018-02-28
1867	2018-03-09	363,942,033	120,000	29.3058	1,241,877,992	2018-02-28
1868	2018-03-08	363,822,033	210,000	29.2961	1,241,877,992	2018-02-28
1869	2018-03-07	363,612,033	190,000	29.2792	1,241,877,992	2018-02-28
1870	2018-03-06	363,422,033	-80,000	29.2639	1,241,877,992	2018-02-28
1871	2018-03-05	363,502,033	450,000	29.2703	1,241,877,992	2018-02-28
1872	2018-03-02	363,052,033	90,000	29.2341	1,241,877,992	2018-02-28
1873	2018-03-01	362,962,033	-60,001	29.2269	1,241,877,992	2018-02-28
1874	2018-02-28	363,022,034	170,000	29.2317	1,241,877,992	2018-02-28
1875	2018-02-27	362,852,034	100,000	29.2180	1,241,877,992	2018-01-31
1876	2018-02-26	362,752,034	230,000	29.2100	1,241,877,992	2018-01-31
1877	2018-02-23	362,522,034	920,000	29.1914	1,241,877,992	2018-01-31
1878	2018-02-22	361,602,034	460,000	29.1174	1,241,877,992	2018-01-31
1879	2018-02-21	361,142,034	371,000	29.0803	1,241,877,992	2018-01-31
1880	2018-02-20	360,771,034	260,000	29.0504	1,241,877,992	2018-01-31
1881	2018-02-15	360,511,034	0	29.0295	1,241,877,992	2018-01-31
1882	2018-02-14	360,511,034	50,000	29.0295	1,241,877,992	2018-01-31
1883	2018-02-13	360,461,034	-890,000	29.0255	1,241,877,992	2018-01-31
1884	2018-02-12	361,351,034	-279,950	29.0971	1,241,877,992	2018-01-31
1885	2018-02-09	361,630,984	-120,000	29.1197	1,241,877,992	2018-01-31
1886	2018-02-08	361,750,984	600,000	29.1293	1,241,877,992	2018-01-31
1887	2018-02-07	361,150,984	231,120	29.0810	1,241,877,992	2018-01-31
1888	2018-02-06	360,919,864	240,025	29.0624	1,241,877,992	2018-01-31
1889	2018-02-05	360,679,839	608,000	29.0431	1,241,877,992	2018-01-31
1890	2018-02-02	360,071,839	-355,866	28.9941	1,241,877,992	2018-01-31
1891	2018-02-01	360,427,705	-374,134	29.0228	1,241,877,992	2018-01-31
1892	2018-01-31	360,801,839	250,000	29.0529	1,241,877,992	2018-01-31
1893	2018-01-30	360,551,839	-460,000	29.0328	1,241,877,992	2017-12-31
1894	2018-01-29	361,011,839	90,000	29.0698	1,241,877,992	2017-12-31
1895	2018-01-26	360,921,839	550,000	29.0626	1,241,877,992	2017-12-31
1896	2018-01-25	360,371,839	770,000	29.0183	1,241,877,992	2017-12-31
1897	2018-01-24	359,601,839	593,999	28.9563	1,241,877,992	2017-12-31
1898	2018-01-23	359,007,840	10,000	28.9085	1,241,877,992	2017-12-31
1899	2018-01-22	358,997,840	-460,912	28.9077	1,241,877,992	2017-12-31
1900	2018-01-19	359,458,752	-320,000	28.9448	1,241,877,992	2017-12-31
1901	2018-01-18	359,778,752	-50,000	28.9705	1,241,877,992	2017-12-31
1902	2018-01-17	359,828,752	590,000	28.9746	1,241,877,992	2017-12-31
1903	2018-01-16	359,238,752	270,000	28.9271	1,241,877,992	2017-12-31
1904	2018-01-15	358,968,752	-478,000	28.9053	1,241,877,992	2017-12-31
1905	2018-01-12	359,446,752	640,000	28.9438	1,241,877,992	2017-12-31
1906	2018-01-11	358,806,752	250,000	28.8923	1,241,877,992	2017-12-31
1907	2018-01-10	358,556,752	4,000	28.8721	1,241,877,992	2017-12-31
1908	2018-01-09	358,552,752	432,000	28.8718	1,241,877,992	2017-12-31
1909	2018-01-08	358,120,752	-290,000	28.8370	1,241,877,992	2017-12-31
1910	2018-01-05	358,410,752	230,000	28.8604	1,241,877,992	2017-12-31
1911	2018-01-04	358,180,752	70,000	28.8419	1,241,877,992	2017-12-31
1912	2018-01-03	358,110,752	460,000	28.8362	1,241,877,992	2017-12-31
1913	2018-01-02	357,650,752	-90,000	28.7992	1,241,877,992	2017-12-31
1914	2017-12-29	357,740,752	-130,000	28.8064	1,241,877,992	2017-11-30
1915	2017-12-28	357,870,752	120,000	28.8169	1,241,877,992	2017-11-30
1916	2017-12-27	357,750,752	540,000	28.8072	1,241,877,992	2017-11-30
1917	2017-12-22	357,210,752	400,000	28.7638	1,241,877,992	2017-11-30
1918	2017-12-21	356,810,752	-35,067	28.7315	1,241,877,992	2017-11-30
1919	2017-12-20	356,845,819	240,000	28.7344	1,241,877,992	2017-11-30
1920	2017-12-19	356,605,819	450,000	28.7150	1,241,877,992	2017-11-30
1921	2017-12-18	356,155,819	69,850	28.6788	1,241,877,992	2017-11-30
1922	2017-12-15	356,085,969	0	28.6732	1,241,877,992	2017-11-30
1923	2017-12-14	356,085,969	-350,000	28.6732	1,241,877,992	2017-11-30
1924	2017-12-13	356,435,969	120,000	28.7014	1,241,877,992	2017-11-30
1925	2017-12-12	356,315,969	-30,000	28.6917	1,241,877,992	2017-11-30
1926	2017-12-11	356,345,969	0	28.6941	1,241,877,992	2017-11-30
1927	2017-12-08	356,345,969	-260,000	28.6941	1,241,877,992	2017-11-30
1928	2017-12-07	356,605,969	-246,000	28.7151	1,241,877,992	2017-11-30
1929	2017-12-06	356,851,969	190,000	28.7349	1,241,877,992	2017-11-30
1930	2017-12-05	356,661,969	-190,000	28.7196	1,241,877,992	2017-11-30
1931	2017-12-04	356,851,969	111,666	28.7349	1,241,877,992	2017-11-30
1932	2017-12-01	356,740,303	-80,000	28.7259	1,241,877,992	2017-11-30
1933	2017-11-30	356,820,303	100,000	28.7323	1,241,877,992	2017-11-30
1934	2017-11-29	356,720,303	0	28.7243	1,241,877,992	2017-10-31
1935	2017-11-28	356,720,303	-430,000	28.7243	1,241,877,992	2017-10-31
1936	2017-11-27	357,150,303	100,000	28.7589	1,241,877,992	2017-10-31
1937	2017-11-24	357,050,303	410,000	28.7508	1,241,877,992	2017-10-31
1938	2017-11-23	356,640,303	520,000	28.7178	1,241,877,992	2017-10-31
1939	2017-11-22	356,120,303	271,946	28.6759	1,241,877,992	2017-10-31
1940	2017-11-21	355,848,357	-40,000	28.6541	1,241,877,992	2017-10-31
1941	2017-11-20	355,888,357	290,000	28.6573	1,241,877,992	2017-10-31
1942	2017-11-17	355,598,357	500,000	28.6339	1,241,877,992	2017-10-31
1943	2017-11-16	355,098,357	300,000	28.5937	1,241,877,992	2017-10-31
1944	2017-11-15	354,798,357	-37,389	28.5695	1,241,877,992	2017-10-31
1945	2017-11-14	354,835,746	150,560	28.5725	1,241,877,992	2017-10-31
1946	2017-11-13	354,685,186	196,871	28.5604	1,241,877,992	2017-10-31
1947	2017-11-10	354,488,315	-1,000,000	28.5445	1,241,877,992	2017-10-31
1948	2017-11-09	355,488,315	-80,000	28.6251	1,241,877,992	2017-10-31
1949	2017-11-08	355,568,315	-40,000	28.6315	1,241,877,992	2017-10-31
1950	2017-11-07	355,608,315	-53,334	28.6347	1,241,877,992	2017-10-31
1951	2017-11-06	355,661,649	-250,000	28.6390	1,241,877,992	2017-10-31
1952	2017-11-03	355,911,649	-150,000	28.6591	1,241,877,992	2017-10-31
1953	2017-11-02	356,061,649	30,000	28.6712	1,241,877,992	2017-10-31
1954	2017-11-01	356,031,649	420,000	28.6688	1,241,877,992	2017-10-31
1955	2017-10-31	355,611,649	100,000	28.6350	1,241,877,992	2017-10-31
1956	2017-10-30	355,511,649	-220,000	28.6269	1,241,877,992	2017-09-30
1957	2017-10-27	355,731,649	-630,000	28.6447	1,241,877,992	2017-09-30
1958	2017-10-26	356,361,649	100,000	28.6954	1,241,877,992	2017-09-30
1959	2017-10-25	356,261,649	-10,000	28.6873	1,241,877,992	2017-09-30
1960	2017-10-24	356,271,649	20,000	28.6881	1,241,877,992	2017-09-30
1961	2017-10-23	356,251,649	-4,000,000	28.6865	1,241,877,992	2017-09-30
1962	2017-10-20	360,251,649	70,000	29.0086	1,241,877,992	2017-09-30
1963	2017-10-19	360,181,649	10,000	29.0030	1,241,877,992	2017-09-30
1964	2017-10-18	360,171,649	-110,000	29.0022	1,241,877,992	2017-09-30
1965	2017-10-17	360,281,649	30,000	29.0110	1,241,877,992	2017-09-30
1966	2017-10-16	360,251,649	380,000	29.0086	1,241,877,992	2017-09-30
1967	2017-10-13	359,871,649	620,000	28.9780	1,241,877,992	2017-09-30
1968	2017-10-12	359,251,649	530,000	28.9281	1,241,877,992	2017-09-30
1969	2017-10-11	358,721,649	250,000	28.8854	1,241,877,992	2017-09-30
1970	2017-10-10	358,471,649	140,000	28.8653	1,241,877,992	2017-09-30
1971	2017-10-09	358,331,649	-420,000	28.8540	1,241,877,992	2017-09-30
1972	2017-10-06	358,751,649	-1,173,280	28.8878	1,241,877,992	2017-09-30
1973	2017-10-04	359,924,929	-1,040,000	28.9823	1,241,877,992	2017-09-30
1974	2017-10-03	360,964,929	-312,653	29.0661	1,241,877,992	2017-09-30
1975	2017-09-29	361,277,582	310,000	29.0912	1,241,877,992	2017-08-31
1976	2017-09-28	360,967,582	-80,000	29.0663	1,241,877,992	2017-08-31
1977	2017-09-27	361,047,582	-673,333	29.0727	1,241,877,992	2017-08-31
1978	2017-09-26	361,720,915	180,000	29.1269	1,241,877,992	2017-08-31
1979	2017-09-25	361,540,915	-240,000	29.1124	1,241,877,992	2017-08-31
1980	2017-09-22	361,780,915	40,000	29.1318	1,241,877,992	2017-08-31
1981	2017-09-21	361,740,915	-220,000	29.1285	1,241,877,992	2017-08-31
1982	2017-09-20	361,960,915	-50,000	29.1463	1,241,877,992	2017-08-31
1983	2017-09-19	362,010,915	220,000	29.1503	1,241,877,992	2017-08-31
1984	2017-09-18	361,790,915	180,000	29.1326	1,241,877,992	2017-08-31
1985	2017-09-15	361,610,915	490,000	29.1181	1,241,877,992	2017-08-31
1986	2017-09-14	361,120,915	-750,000	29.0786	1,241,877,992	2017-08-31
1987	2017-09-13	361,870,915	270,000	29.1390	1,241,877,992	2017-08-31
1988	2017-09-12	361,600,915	-40,000	29.1173	1,241,877,992	2017-08-31
1989	2017-09-11	361,640,915	110,000	29.1205	1,241,877,992	2017-08-31
1990	2017-09-08	361,530,915	180,000	29.1116	1,241,877,992	2017-08-31
1991	2017-09-07	361,350,915	-400,000	29.0971	1,241,877,992	2017-08-31
1992	2017-09-06	361,750,915	-180,000	29.1293	1,241,877,992	2017-08-31
1993	2017-09-05	361,930,915	-130,000	29.1438	1,241,877,992	2017-08-31
1994	2017-09-04	362,060,915	-50,000	29.1543	1,241,877,992	2017-08-31
1995	2017-09-01	362,110,915	0	29.1583	1,241,877,992	2017-08-31
1996	2017-08-31	362,110,915	-1,400,000	29.1583	1,241,877,992	2017-08-31
1997	2017-08-30	363,510,915	-210,000	29.2711	1,241,877,992	2017-07-31
1998	2017-08-29	363,720,915	-740,000	29.2880	1,241,877,992	2017-07-31
1999	2017-08-28	364,460,915	-570,000	29.3476	1,241,877,992	2017-07-31
2000	2017-08-25	365,030,915	390,000	29.3935	1,241,877,992	2017-07-31
2001	2017-08-24	364,640,915	900,000	29.3621	1,241,877,992	2017-07-31
2002	2017-08-23	363,740,915	0	29.2896	1,241,877,992	2017-07-31
2003	2017-08-22	363,740,915	-230,000	29.2896	1,241,877,992	2017-07-31
2004	2017-08-21	363,970,915	1,590,000	29.3081	1,241,877,992	2017-07-31
2005	2017-08-18	362,380,915	0	29.1801	1,241,877,992	2017-07-31
2006	2017-08-17	362,380,915	120,000	29.1801	1,241,877,992	2017-07-31
2007	2017-08-16	362,260,915	-50,000	29.1704	1,241,877,992	2017-07-31
2008	2017-08-15	362,310,915	-320,000	29.1744	1,241,877,992	2017-07-31
2009	2017-08-14	362,630,915	-140,000	29.2002	1,241,877,992	2017-07-31
2010	2017-08-11	362,770,915	-520,000	29.2115	1,241,877,992	2017-07-31
2011	2017-08-10	363,290,915	-40,000	29.2533	1,241,877,992	2017-07-31
2012	2017-08-09	363,330,915	-30,000	29.2566	1,241,877,992	2017-07-31
2013	2017-08-08	363,360,915	1,080,000	29.2590	1,241,877,992	2017-07-31
2014	2017-08-07	362,280,915	440,000	29.1720	1,241,877,992	2017-07-31
2015	2017-08-04	361,840,915	0	29.1366	1,241,877,992	2017-07-31
2016	2017-08-03	361,840,915	-400,000	29.1366	1,241,877,992	2017-07-31
2017	2017-08-02	362,240,915	-510,000	29.1688	1,241,877,992	2017-07-31
2018	2017-08-01	362,750,915	300,000	29.2099	1,241,877,992	2017-07-31
2019	2017-07-31	362,450,915	-530,000	29.1857	1,241,877,992	2017-07-31
2020	2017-07-28	362,980,915	-23,203	29.2284	1,241,877,992	2017-06-30
2021	2017-07-27	363,004,118	-80,000	29.2303	1,241,877,992	2017-06-30
2022	2017-07-26	363,084,118	260,000	29.2367	1,241,877,992	2017-06-30
2023	2017-07-25	362,824,118	-570,000	29.2158	1,241,877,992	2017-06-30
2024	2017-07-24	363,394,118	-20,000	29.2617	1,241,877,992	2017-06-30
2025	2017-07-21	363,414,118	200,000	29.2633	1,241,877,992	2017-06-30
2026	2017-07-20	363,214,118	60,000	29.2472	1,241,877,992	2017-06-30
2027	2017-07-19	363,154,118	-110,000	29.2423	1,241,877,992	2017-06-30
2028	2017-07-18	363,264,118	-170,000	29.2512	1,241,877,992	2017-06-30
2029	2017-07-17	363,434,118	70,500	29.2649	1,241,877,992	2017-06-30
2030	2017-07-14	363,363,618	250,000	29.2592	1,241,877,992	2017-06-30
2031	2017-07-13	363,113,618	360,000	29.2391	1,241,877,992	2017-06-30
2032	2017-07-12	362,753,618	-280,000	29.2101	1,241,877,992	2017-06-30
2033	2017-07-11	363,033,618	-80,000	29.2326	1,241,877,992	2017-06-30
2034	2017-07-10	363,113,618	126,684	29.2391	1,241,877,992	2017-06-30
2035	2017-07-07	362,986,934	-500,000	29.2289	1,241,877,992	2017-06-30
2036	2017-07-06	363,486,934	-510,000	29.2691	1,241,877,992	2017-06-30
2037	2017-07-05	363,996,934	100,000	29.3102	1,241,877,992	2017-06-30
2038	2017-07-04	363,896,934	-1,130,000	29.3021	1,241,877,992	2017-06-30
2039	2017-07-03	365,026,934	50,000	29.3931	1,241,877,992	2017-06-30
2040	2017-06-30	364,976,934	410,000	29.3891	1,241,877,992	2017-06-30
2041	2017-06-29	364,566,934	110,000	29.3561	1,241,877,992	2017-05-31
2042	2017-06-28	364,456,934	-270,000	29.3472	1,241,877,992	2017-05-31
2043	2017-06-27	364,726,934	-830,000	29.3690	1,241,877,992	2017-05-31
2044	2017-06-26	365,556,934	490,000	29.4358	1,241,877,992	2017-05-31
2045	2017-06-23	365,066,934	-390,000	29.3964	1,241,877,992	2017-05-31
2046	2017-06-22	365,456,934	-850,000	29.4278	1,241,877,992	2017-05-31
2047	2017-06-21	366,306,934	-520,000	29.4962	1,241,877,992	2017-05-31
2048	2017-06-20	366,826,934	1,196,800	29.5381	1,241,877,992	2017-05-31
2049	2017-06-19	365,630,134	-1,360,000	29.4417	1,241,877,992	2017-05-31
2050	2017-06-16	366,990,134	130,000	29.5512	1,241,877,992	2017-05-31
2051	2017-06-15	366,860,134	2,290,000	29.5408	1,241,877,992	2017-05-31
2052	2017-06-14	364,570,134	560,000	29.3564	1,241,877,992	2017-05-31
2053	2017-06-13	364,010,134	390,000	29.3113	1,241,877,992	2017-05-31
2054	2017-06-12	363,620,134	-1,160,000	29.2799	1,241,877,992	2017-05-31
2055	2017-06-09	364,780,134	-320,000	29.3733	1,241,877,992	2017-05-31
2056	2017-06-08	365,100,134	-40,000	29.3990	1,241,877,992	2017-05-31
2057	2017-06-07	365,140,134	1,010,000	29.4023	1,241,877,992	2017-05-31
2058	2017-06-06	364,130,134	470,000	29.3209	1,241,877,992	2017-05-31
2059	2017-06-05	363,660,134	207,466	29.2831	1,241,877,992	2017-05-31
2060	2017-06-02	363,452,668	-1,420,000	29.2664	1,241,877,992	2017-05-31
2061	2017-06-01	364,872,668	770,000	29.3807	1,241,877,992	2017-05-31
2062	2017-05-31	364,102,668	300,000	29.3187	1,241,877,992	2017-05-31
2063	2017-05-29	363,802,668	2,270,000	29.2946	1,241,877,992	2017-04-30
2064	2017-05-26	361,532,668	550,000	29.1118	1,241,877,992	2017-04-30
2065	2017-05-25	360,982,668	430,000	29.0675	1,241,877,992	2017-04-30
2066	2017-05-24	360,552,668	-30,000	29.0329	1,241,877,992	2017-04-30
2067	2017-05-23	360,582,668	-760,000	29.0353	1,241,877,992	2017-04-30
2068	2017-05-22	361,342,668	-1,090,000	29.0965	1,241,877,992	2017-04-30
2069	2017-05-19	362,432,668	830,000	29.1842	1,241,877,992	2017-04-30
2070	2017-05-18	361,602,668	390,000	29.1174	1,241,877,992	2017-04-30
2071	2017-05-17	361,212,668	177,226	29.0860	1,241,877,992	2017-04-30
2072	2017-05-16	361,035,442	2,033,333	29.0717	1,241,877,992	2017-04-30
2073	2017-05-15	359,002,109	2,570,000	28.9080	1,241,877,992	2017-04-30
2074	2017-05-12	356,432,109	44,494	28.7011	1,241,877,992	2017-04-30
2075	2017-05-11	356,387,615	930,000	28.6975	1,241,877,992	2017-04-30
2076	2017-05-10	355,457,615	-850,000	28.6226	1,241,877,992	2017-04-30
2077	2017-05-09	356,307,615	350,000	28.6910	1,241,877,992	2017-04-30
2078	2017-05-08	355,957,615	-770,000	28.6628	1,241,877,992	2017-04-30
2079	2017-05-05	356,727,615	-1,114,417	28.7249	1,241,877,992	2017-04-30
2080	2017-05-04	357,842,032	860,000	28.8146	1,241,877,992	2017-04-30
2081	2017-05-02	356,982,032	530,000	28.7453	1,241,877,992	2017-04-30
2082	2017-04-28	356,452,032	1,587,866	28.7027	1,241,877,992	2017-03-31
2083	2017-04-27	354,864,166	-110,000	28.5748	1,241,877,992	2017-03-31
2084	2017-04-26	354,974,166	280,000	28.5837	1,241,877,992	2017-03-31
2085	2017-04-25	354,694,166	550,000	28.5611	1,241,877,992	2017-03-31
2086	2017-04-24	354,144,166	103,370	28.5168	1,241,877,992	2017-03-31
2087	2017-04-21	354,040,796	260,000	28.5085	1,241,877,992	2017-03-31
2088	2017-04-20	353,780,796	-1,430,000	28.4876	1,241,877,992	2017-03-31
2089	2017-04-19	355,210,796	2,700,000	28.6027	1,241,877,992	2017-03-31
2090	2017-04-18	352,510,796	-30,000	28.3853	1,241,877,992	2017-03-31
2091	2017-04-13	352,540,796	-650,000	28.3877	1,241,877,992	2017-03-31
2092	2017-04-12	353,190,796	2,379,500	28.4401	1,241,877,992	2017-03-31
2093	2017-04-11	350,811,296	1,258,000	28.2485	1,241,877,992	2017-03-31
2094	2017-04-10	349,553,296	199,888	28.1472	1,241,877,992	2017-03-31
2095	2017-04-07	349,353,408	-170,000	28.1311	1,241,877,992	2017-03-31
2096	2017-04-06	349,523,408	1,230,000	28.1447	1,241,877,992	2017-03-31
2097	2017-04-05	348,293,408	-127,200	28.0457	1,241,877,992	2017-03-31
2098	2017-04-03	348,420,608	-120,000	28.0559	1,241,877,992	2017-03-31
2099	2017-03-31	348,540,608	1,350,000	28.0656	1,241,877,992	2017-03-31
2100	2017-03-30	347,190,608	1,590,000	27.9569	1,241,877,992	2017-02-28
2101	2017-03-29	345,600,608	340,000	27.8289	1,241,877,992	2017-02-28
2102	2017-03-28	345,260,608	-100,000	27.8015	1,241,877,992	2017-02-28
2103	2017-03-27	345,360,608	-70,000	27.8095	1,241,877,992	2017-02-28
2104	2017-03-24	345,430,608	-910,000	27.8152	1,241,877,992	2017-02-28
2105	2017-03-23	346,340,608	440,000	27.8885	1,241,877,992	2017-02-28
2106	2017-03-22	345,900,608	251,250	27.8530	1,241,877,992	2017-02-28
2107	2017-03-21	345,649,358	1,720,000	27.8328	1,241,877,992	2017-02-28
2108	2017-03-20	343,929,358	460,000	27.6943	1,241,877,992	2017-02-28
2109	2017-03-17	343,469,358	1,840,000	27.6573	1,241,877,992	2017-02-28
2110	2017-03-16	341,629,358	-1,481,000	27.5091	1,241,877,992	2017-02-28
2111	2017-03-15	343,110,358	1,190,000	27.6283	1,241,877,992	2017-02-28
2112	2017-03-14	341,920,358	1,382,800	27.5325	1,241,877,992	2017-02-28
2113	2017-03-13	340,537,558	1,470,000	27.4212	1,241,877,992	2017-02-28
2114	2017-03-10	339,067,558	360,000	27.3028	1,241,877,992	2017-02-28
2115	2017-03-09	338,707,558	-60,000	27.2738	1,241,877,992	2017-02-28
2116	2017-03-08	338,767,558	420,000	27.2787	1,241,877,992	2017-02-28
2117	2017-03-07	338,347,558	-890,000	27.2448	1,241,877,992	2017-02-28
2118	2017-03-06	339,237,558	40,000	27.3165	1,241,877,992	2017-02-28
2119	2017-03-03	339,197,558	-150,000	27.3133	1,241,877,992	2017-02-28
2120	2017-03-02	339,347,558	35,848	27.3254	1,241,877,992	2017-02-28
2121	2017-03-01	339,311,710	-240,000	27.3225	1,241,877,992	2017-02-28
2122	2017-02-28	339,551,710	-280,000	27.3418	1,241,877,992	2017-02-28
2123	2017-02-27	339,831,710	-310,000	27.3643	1,241,877,992	2017-01-31
2124	2017-02-24	340,141,710	-1,310,000	27.3893	1,241,877,992	2017-01-31
2125	2017-02-23	341,451,710	-949,250	27.4948	1,241,877,992	2017-01-31
2126	2017-02-22	342,400,960	-1,030,000	27.5712	1,241,877,992	2017-01-31
2127	2017-02-21	343,430,960	-37,500	27.6542	1,241,877,992	2017-01-31
2128	2017-02-20	343,468,460	-80,000	27.6572	1,241,877,992	2017-01-31
2129	2017-02-17	343,548,460	620,000	27.6636	1,241,877,992	2017-01-31
2130	2017-02-16	342,928,460	-630,000	27.6137	1,241,877,992	2017-01-31
2131	2017-02-15	343,558,460	177,460	27.6644	1,241,877,992	2017-01-31
2132	2017-02-14	343,381,000	1,710,500	27.6501	1,241,877,992	2017-01-31
2133	2017-02-13	341,670,500	2,269,148	27.5124	1,241,877,992	2017-01-31
2134	2017-02-10	339,401,352	-33,315	27.3297	1,241,877,992	2017-01-31
2135	2017-02-09	339,434,667	-1,420,000	27.3324	1,241,877,992	2017-01-31
2136	2017-02-08	340,854,667	-940,000	27.4467	1,241,877,992	2017-01-31
2137	2017-02-07	341,794,667	-10,000	27.5224	1,241,877,992	2017-01-31
2138	2017-02-06	341,804,667	-160,000	27.5232	1,241,877,992	2017-01-31
2139	2017-02-03	341,964,667	-640,000	27.5361	1,241,877,992	2017-01-31
2140	2017-02-02	342,604,667	-1,920,000	27.5876	1,241,877,992	2017-01-31
2141	2017-02-01	344,524,667	-390,000	27.7422	1,241,877,992	2017-01-31
2142	2017-01-27	344,914,667	0	27.7736	1,241,877,992	2016-12-31
2143	2017-01-26	344,914,667	-66,667	27.7736	1,241,877,992	2016-12-31
2144	2017-01-25	344,981,334	0	27.7790	1,241,877,992	2016-12-31
2145	2017-01-24	344,981,334	-120,000	27.7790	1,241,877,992	2016-12-31
2146	2017-01-23	345,101,334	120,000	27.7887	1,241,877,992	2016-12-31
2147	2017-01-20	344,981,334	-130,000	27.7790	1,241,877,992	2016-12-31
2148	2017-01-19	345,111,334	-20,000	27.7895	1,241,877,992	2016-12-31
2149	2017-01-18	345,131,334	240,000	27.7911	1,241,877,992	2016-12-31
2150	2017-01-17	344,891,334	100,000	27.7718	1,241,877,992	2016-12-31
2151	2017-01-16	344,791,334	168,000	27.7637	1,241,877,992	2016-12-31
2152	2017-01-13	344,623,334	-180,000	27.7502	1,241,877,992	2016-12-31
2153	2017-01-12	344,803,334	30,000	27.7647	1,241,877,992	2016-12-31
2154	2017-01-11	344,773,334	0	27.7623	1,241,877,992	2016-12-31
2155	2017-01-10	344,773,334	-750,000	27.7623	1,241,877,992	2016-12-31
2156	2017-01-09	345,523,334	10,000	27.8226	1,241,877,992	2016-12-31
2157	2017-01-06	345,513,334	0	27.8218	1,241,877,992	2016-12-31
2158	2017-01-05	345,513,334	0	27.8218	1,241,877,992	2016-12-31
2159	2017-01-04	345,513,334	-90,000	27.8218	1,241,877,992	2016-12-31
2160	2017-01-03	345,603,334	-50,000	27.8291	1,241,877,992	2016-12-31
2161	2016-12-30	345,653,334	100,000	27.8331	1,241,877,992	2016-11-30
2162	2016-12-29	345,553,334	0	27.8251	1,241,877,992	2016-11-30
2163	2016-12-28	345,553,334	0	27.8251	1,241,877,992	2016-11-30
2164	2016-12-23	345,553,334	30,000	27.8251	1,241,877,992	2016-11-30
2165	2016-12-22	345,523,334	0	27.8226	1,241,877,992	2016-11-30
2166	2016-12-21	345,523,334	-300,000	27.8226	1,241,877,992	2016-11-30
2167	2016-12-20	345,823,334	-70,000	27.8468	1,241,877,992	2016-11-30
2168	2016-12-19	345,893,334	-400,000	27.8524	1,241,877,992	2016-11-30
2169	2016-12-16	346,293,334	50,000	27.8847	1,241,877,992	2016-11-30
2170	2016-12-15	346,243,334	0	27.8806	1,241,877,992	2016-11-30
2171	2016-12-14	346,243,334	-300,000	27.8806	1,241,877,992	2016-11-30
2172	2016-12-13	346,543,334	-50,000	27.9048	1,241,877,992	2016-11-30
2173	2016-12-12	346,593,334	250,000	27.9088	1,241,877,992	2016-11-30
2174	2016-12-09	346,343,334	40,000	27.8887	1,241,877,992	2016-11-30
2175	2016-12-08	346,303,334	-330,000	27.8855	1,241,877,992	2016-11-30
2176	2016-12-07	346,633,334	-520,000	27.9120	1,241,877,992	2016-11-30
2177	2016-12-06	347,153,334	10,000	27.9539	1,241,877,992	2016-11-30
2178	2016-12-05	347,143,334	0	27.9531	1,241,877,992	2016-11-30
2179	2016-12-02	347,143,334	140,000	27.9531	1,241,877,992	2016-11-30
2180	2016-12-01	347,003,334	30,000	27.9418	1,241,877,992	2016-11-30
2181	2016-11-30	346,973,334	10,000	27.9394	1,241,877,992	2016-11-30
2182	2016-11-29	346,963,334	0	27.9386	1,241,877,992	2016-10-31
2183	2016-11-28	346,963,334	-90,000	27.9386	1,241,877,992	2016-10-31
2184	2016-11-25	347,053,334	-10,000	27.9458	1,241,877,992	2016-10-31
2185	2016-11-24	347,063,334	-100,000	27.9467	1,241,877,992	2016-10-31
2186	2016-11-23	347,163,334	90,000	27.9547	1,241,877,992	2016-10-31
2187	2016-11-22	347,073,334	-2,360,000	27.9475	1,241,877,992	2016-10-31
2188	2016-11-21	349,433,334	0	28.1375	1,241,877,992	2016-10-31
2189	2016-11-18	349,433,334	160,000	28.1375	1,241,877,992	2016-10-31
2190	2016-11-17	349,273,334	100,000	28.1246	1,241,877,992	2016-10-31
2191	2016-11-16	349,173,334	20,000	28.1166	1,241,877,992	2016-10-31
2192	2016-11-15	349,153,334	150,000	28.1149	1,241,877,992	2016-10-31
2193	2016-11-14	349,003,334	2,410,000	28.1029	1,241,877,992	2016-10-31
2194	2016-11-11	346,593,334	50,000	27.9088	1,241,877,992	2016-10-31
2195	2016-11-10	346,543,334	260,000	27.9048	1,241,877,992	2016-10-31
2196	2016-11-09	346,283,334	980,000	27.8838	1,241,877,992	2016-10-31
2197	2016-11-08	345,303,334	120,000	27.8049	1,241,877,992	2016-10-31
2198	2016-11-07	345,183,334	100,000	27.7953	1,241,877,992	2016-10-31
2199	2016-11-04	345,083,334	320,000	27.7872	1,241,877,992	2016-10-31
2200	2016-11-03	344,763,334	140,000	27.7614	1,241,877,992	2016-10-31
2201	2016-11-02	344,623,334	40,000	27.7502	1,241,877,992	2016-10-31
2202	2016-11-01	344,583,334	110,000	27.7470	1,241,877,992	2016-10-31
2203	2016-10-31	344,473,334	300,000	27.7381	1,241,877,992	2016-10-31
2204	2016-10-28	344,173,334	200,000	27.7139	1,241,877,992	2016-09-30
2205	2016-10-27	343,973,334	-40,000	27.6978	1,241,877,992	2016-09-30
2206	2016-10-26	344,013,334	-40,000	27.7011	1,241,877,992	2016-09-30
2207	2016-10-25	344,053,334	13,333	27.7043	1,241,877,992	2016-09-30
2208	2016-10-24	344,040,001	200,000	27.7032	1,241,877,992	2016-09-30
2209	2016-10-21	343,840,001	0	27.6871	1,241,877,992	2016-09-30
2210	2016-10-20	343,840,001	0	27.6871	1,241,877,992	2016-09-30
2211	2016-10-19	343,840,001	110,000	27.6871	1,241,877,992	2016-09-30
2212	2016-10-18	343,730,001	0	27.6782	1,241,877,992	2016-09-30
2213	2016-10-17	343,730,001	-10,000	27.6782	1,241,877,992	2016-09-30
2214	2016-10-14	343,740,001	170,000	27.6790	1,241,877,992	2016-09-30
2215	2016-10-13	343,570,001	-300,000	27.6654	1,241,877,992	2016-09-30
2216	2016-10-12	343,870,001	1,250	27.6895	1,241,877,992	2016-09-30
2217	2016-10-11	343,868,751	300,000	27.6894	1,241,877,992	2016-09-30
2218	2016-10-07	343,568,751	-470,000	27.6653	1,241,877,992	2016-09-30
2219	2016-10-06	344,038,751	30,000	27.7031	1,241,877,992	2016-09-30
2220	2016-10-05	344,008,751	100,000	27.7007	1,241,877,992	2016-09-30
2221	2016-10-04	343,908,751	-510,000	27.6926	1,241,877,992	2016-09-30
2222	2016-10-03	344,418,751	440,000	27.7337	1,241,877,992	2016-09-30
2223	2016-09-30	343,978,751	-110,000	27.6983	1,241,877,992	2016-09-30
2224	2016-09-29	344,088,751	0	27.7071	1,241,877,992	2016-08-31
2225	2016-09-28	344,088,751	-180,000	27.7071	1,241,877,992	2016-08-31
2226	2016-09-27	344,268,751	630,000	27.7216	1,241,877,992	2016-08-31
2227	2016-09-26	343,638,751	-120,000	27.6709	1,241,877,992	2016-08-31
2228	2016-09-23	343,758,751	-10,000	27.6806	1,241,877,992	2016-08-31
2229	2016-09-22	343,768,751	100,000	27.6814	1,241,877,992	2016-08-31
2230	2016-09-21	343,668,751	-70,000	27.6733	1,241,877,992	2016-08-31
2231	2016-09-20	343,738,751	-10,000	27.6789	1,241,877,992	2016-08-31
2232	2016-09-19	343,748,751	-260,000	27.6798	1,241,877,992	2016-08-31
2233	2016-09-15	344,008,751	10,000	27.7007	1,241,877,992	2016-08-31
2234	2016-09-14	343,998,751	-190,000	27.6999	1,241,877,992	2016-08-31
2235	2016-09-13	344,188,751	-120,000	27.7152	1,241,877,992	2016-08-31
2236	2016-09-12	344,308,751	50,000	27.7248	1,241,877,992	2016-08-31
2237	2016-09-09	344,258,751	-20,000	27.7208	1,241,877,992	2016-08-31
2238	2016-09-08	344,278,751	-290,000	27.7224	1,241,877,992	2016-08-31
2239	2016-09-07	344,568,751	-70,000	27.7458	1,241,877,992	2016-08-31
2240	2016-09-06	344,638,751	-120,000	27.7514	1,241,877,992	2016-08-31
2241	2016-09-05	344,758,751	-70,000	27.7611	1,241,877,992	2016-08-31
2242	2016-09-02	344,828,751	-190,000	27.7667	1,241,877,992	2016-08-31
2243	2016-09-01	345,018,751	380,000	27.7820	1,241,877,992	2016-08-31
2244	2016-08-31	344,638,751	-340,000	27.7514	1,241,877,992	2016-08-31
2245	2016-08-30	344,978,751	567,414	27.7788	1,241,877,992	2016-07-31
2246	2016-08-29	344,411,337	-1,110,000	27.7331	1,241,877,992	2016-07-31
2247	2016-08-26	345,521,337	-800,000	27.8225	1,241,877,992	2016-07-31
2248	2016-08-25	346,321,337	1,870,000	27.8869	1,241,877,992	2016-07-31
2249	2016-08-24	344,451,337	-150,000	27.7363	1,241,877,992	2016-07-31
2250	2016-08-23	344,601,337	-50,000	27.7484	1,241,877,992	2016-07-31
2251	2016-08-22	344,651,337	-170,000	27.7524	1,241,877,992	2016-07-31
2252	2016-08-19	344,821,337	-370,000	27.7661	1,241,877,992	2016-07-31
2253	2016-08-18	345,191,337	-40,100	27.7959	1,241,877,992	2016-07-31
2254	2016-08-17	345,231,437	960,000	27.7991	1,241,877,992	2016-07-31
2255	2016-08-16	344,271,437	-140,000	27.7218	1,241,877,992	2016-07-31
2256	2016-08-15	344,411,437	120,000	27.7331	1,241,877,992	2016-07-31
2257	2016-08-12	344,291,437	150,500	27.7235	1,241,877,992	2016-07-31
2258	2016-08-11	344,140,937	-60,000	27.7113	1,241,877,992	2016-07-31
2259	2016-08-10	344,200,937	160,000	27.7162	1,241,877,992	2016-07-31
2260	2016-08-09	344,040,937	1,251,123	27.7033	1,241,877,992	2016-07-31
2261	2016-08-08	342,789,814	990,000	27.6025	1,241,877,992	2016-07-31
2262	2016-08-05	341,799,814	-300,000	27.5228	1,241,877,992	2016-07-31
2263	2016-08-04	342,099,814	160,000	27.5470	1,241,877,992	2016-07-31
2264	2016-08-03	341,939,814	1,400	27.5341	1,241,877,992	2016-07-31
2265	2016-08-02	341,938,414	0	27.5340	1,241,877,992	2016-07-31
2266	2016-08-01	341,938,414	-260,000	27.5340	1,241,877,992	2016-07-31
2267	2016-07-29	342,198,414	503,333	27.5549	1,241,877,992	2016-06-30
2268	2016-07-28	341,695,081	-480,000	27.5144	1,241,877,992	2016-06-30
2269	2016-07-27	342,175,081	1,900,000	27.5530	1,241,877,992	2016-06-30
2270	2016-07-26	340,275,081	280,000	27.4000	1,241,877,992	2016-06-30
2271	2016-07-25	339,995,081	-220,000	27.3775	1,241,877,992	2016-06-30
2272	2016-07-22	340,215,081	80,000	27.3952	1,241,877,992	2016-06-30
2273	2016-07-21	340,135,081	-120,000	27.3888	1,241,877,992	2016-06-30
2274	2016-07-20	340,255,081	-80,000	27.3984	1,241,877,992	2016-06-30
2275	2016-07-19	340,335,081	-60,000	27.4049	1,241,877,992	2016-06-30
2276	2016-07-18	340,395,081	60,000	27.4097	1,241,877,992	2016-06-30
2277	2016-07-15	340,335,081	-170,000	27.4049	1,241,877,992	2016-06-30
2278	2016-07-14	340,505,081	480,000	27.4186	1,241,877,992	2016-06-30
2279	2016-07-13	340,025,081	0	27.3799	1,241,877,992	2016-06-30
2280	2016-07-12	340,025,081	0	27.3799	1,241,877,992	2016-06-30
2281	2016-07-11	340,025,081	-333,333	27.3799	1,241,877,992	2016-06-30
2282	2016-07-08	340,358,414	0	27.4068	1,241,877,992	2016-06-30
2283	2016-07-07	340,358,414	40,000	27.4068	1,241,877,992	2016-06-30
2284	2016-07-06	340,318,414	10,000	27.4035	1,241,877,992	2016-06-30
2285	2016-07-05	340,308,414	0	27.4027	1,241,877,992	2016-06-30
2286	2016-07-04	340,308,414	30,000	27.4027	1,241,877,992	2016-06-30
2287	2016-06-30	340,278,414	0	27.4003	1,241,877,992	2016-06-30
2288	2016-06-29	340,278,414	180,000	27.4003	1,241,877,992	2016-05-31
2289	2016-06-28	340,098,414	330,000	27.3858	1,241,877,992	2016-05-31
2290	2016-06-27	339,768,414	30,000	27.3592	1,241,877,992	2016-05-31
2291	2016-06-24	339,738,414	0	27.3568	1,241,877,992	2016-05-31
2292	2016-06-23	339,738,414	-20,000	27.3568	1,241,877,992	2016-05-31
2293	2016-06-22	339,758,414	-50,000	27.3584	1,241,877,992	2016-05-31
2294	2016-06-21	339,808,414	40,000	27.3625	1,241,877,992	2016-05-31
2295	2016-06-20	339,768,414	-70,000	27.3592	1,241,877,992	2016-05-31
2296	2016-06-17	339,838,414	210,000	27.3649	1,241,877,992	2016-05-31
2297	2016-06-16	339,628,414	-50,000	27.3480	1,241,877,992	2016-05-31
2298	2016-06-15	339,678,414	-10,000	27.3520	1,241,877,992	2016-05-31
2299	2016-06-14	339,688,414	0	27.3528	1,241,877,992	2016-05-31
2300	2016-06-13	339,688,414	0	27.3528	1,241,877,992	2016-05-31
2301	2016-06-10	339,688,414	200,000	27.3528	1,241,877,992	2016-05-31
2302	2016-06-08	339,488,414	270,000	27.3367	1,241,877,992	2016-05-31
2303	2016-06-07	339,218,414	-310,000	27.3150	1,241,877,992	2016-05-31
2304	2016-06-06	339,528,414	-270,000	27.3399	1,241,877,992	2016-05-31
2305	2016-06-03	339,798,414	0	27.3617	1,241,877,992	2016-05-31
2306	2016-06-02	339,798,414	-110,000	27.3617	1,241,877,992	2016-05-31
2307	2016-06-01	339,908,414	-300,000	27.3705	1,241,877,992	2016-05-31
2308	2016-05-31	340,208,414	-30,000	27.3947	1,241,877,992	2016-05-31
2309	2016-05-30	340,238,414	-90,000	27.3971	1,241,877,992	2016-04-30
2310	2016-05-27	340,328,414	70,000	27.4043	1,241,877,992	2016-04-30
2311	2016-05-26	340,258,414	-190,000	27.3987	1,241,877,992	2016-04-30
2312	2016-05-25	340,448,414	-150,000	27.4140	1,241,877,992	2016-04-30
2313	2016-05-24	340,598,414	200,000	27.4261	1,241,877,992	2016-04-30
2314	2016-05-23	340,398,414	-100,000	27.4100	1,241,877,992	2016-04-30
2315	2016-05-20	340,498,414	190,000	27.4180	1,241,877,992	2016-04-30
2316	2016-05-19	340,308,414	320,000	27.4027	1,241,877,992	2016-04-30
2317	2016-05-18	339,988,414	100,000	27.3770	1,241,877,992	2016-04-30
2318	2016-05-17	339,888,414	-300,000	27.3689	1,241,877,992	2016-04-30
2319	2016-05-16	340,188,414	480,000	27.3931	1,241,877,992	2016-04-30
2320	2016-05-13	339,708,414	-2,559,750	27.3544	1,241,877,992	2016-04-30
2321	2016-05-12	342,268,164	-50,000	27.5605	1,241,877,992	2016-04-30
2322	2016-05-11	342,318,164	10,000	27.5646	1,241,877,992	2016-04-30
2323	2016-05-10	342,308,164	-10,000	27.5638	1,241,877,992	2016-04-30
2324	2016-05-09	342,318,164	0	27.5646	1,241,877,992	2016-04-30
2325	2016-05-06	342,318,164	80,000	27.5646	1,241,877,992	2016-04-30
2326	2016-05-05	342,238,164	0	27.5581	1,241,877,992	2016-04-30
2327	2016-05-04	342,238,164	-66,667	27.5581	1,241,877,992	2016-04-30
2328	2016-05-03	342,304,831	30,000	27.5635	1,241,877,992	2016-04-30
2329	2016-04-29	342,274,831	-17,500	27.5611	1,241,877,992	2016-03-31
2330	2016-04-28	342,292,331	-100,000	27.5625	1,241,877,992	2016-03-31
2331	2016-04-27	342,392,331	20,000	27.5705	1,241,877,992	2016-03-31
2332	2016-04-26	342,372,331	-20,000	27.5689	1,241,877,992	2016-03-31
2333	2016-04-25	342,392,331	-90,000	27.5705	1,241,877,992	2016-03-31
2334	2016-04-22	342,482,331	320,000	27.5778	1,241,877,992	2016-03-31
2335	2016-04-21	342,162,331	60,000	27.5520	1,241,877,992	2016-03-31
2336	2016-04-20	342,102,331	70,000	27.5472	1,241,877,992	2016-03-31
2337	2016-04-19	342,032,331	-7,485,887	27.5415	1,241,877,992	2016-03-31
2338	2016-04-18	349,518,218	300,000	28.1443	1,241,877,992	2016-03-31
2339	2016-04-15	349,218,218	0	28.1202	1,241,877,992	2016-03-31
2340	2016-04-14	349,218,218	-330,000	28.1202	1,241,877,992	2016-03-31
2341	2016-04-13	349,548,218	100,000	28.1467	1,241,877,992	2016-03-31
2342	2016-04-12	349,448,218	200,000	28.1387	1,241,877,992	2016-03-31
2343	2016-04-11	349,248,218	-80,000	28.1226	1,241,877,992	2016-03-31
2344	2016-04-08	349,328,218	380,000	28.1290	1,241,877,992	2016-03-31
2345	2016-04-07	348,948,218	0	28.0984	1,241,877,992	2016-03-31
2346	2016-04-06	348,948,218	-110,000	28.0984	1,241,877,992	2016-03-31
2347	2016-04-05	349,058,218	660,000	28.1073	1,241,877,992	2016-03-31
2348	2016-04-01	348,398,218	-110,000	28.0541	1,241,877,992	2016-03-31
2349	2016-03-31	348,508,218	200,000	28.0630	1,241,877,992	2016-03-31
2350	2016-03-30	348,308,218	-230,000	28.0469	1,241,877,992	2016-02-29
2351	2016-03-29	348,538,218	-360,000	28.0654	1,241,877,992	2016-02-29
2352	2016-03-24	348,898,218	1,030,000	28.0944	1,241,877,992	2016-02-29
2353	2016-03-23	347,868,218	-80,000	28.0115	1,241,877,992	2016-02-29
2354	2016-03-22	347,948,218	-70,000	28.0179	1,241,877,992	2016-02-29
2355	2016-03-21	348,018,218	-10,000	28.0235	1,241,877,992	2016-02-29
2356	2016-03-18	348,028,218	-180,000	28.0243	1,241,877,992	2016-02-29
2357	2016-03-17	348,208,218	0	28.0388	1,241,877,992	2016-02-29
2358	2016-03-16	348,208,218	-80,000	28.0388	1,241,877,992	2016-02-29
2359	2016-03-15	348,288,218	217,500	28.0453	1,241,877,992	2016-02-29
2360	2016-03-14	348,070,718	520,000	28.0278	1,241,877,992	2016-02-29
2361	2016-03-11	347,550,718	-270,000	27.9859	1,241,877,992	2016-02-29
2362	2016-03-10	347,820,718	-160,000	28.0076	1,241,877,992	2016-02-29
2363	2016-03-09	347,980,718	-90,000	28.0205	1,241,877,992	2016-02-29
2364	2016-03-08	348,070,718	-460,000	28.0278	1,241,877,992	2016-02-29
2365	2016-03-07	348,530,718	-30,000	28.0648	1,241,877,992	2016-02-29
2366	2016-03-04	348,560,718	-260,000	28.0672	1,241,877,992	2016-02-29
2367	2016-03-03	348,820,718	0	28.0882	1,241,877,992	2016-02-29
2368	2016-03-02	348,820,718	30,000	28.0882	1,241,877,992	2016-02-29
2369	2016-03-01	348,790,718	179,930	28.0857	1,241,877,992	2016-02-29
2370	2016-02-29	348,610,788	80,000	28.0713	1,241,877,992	2016-02-29
2371	2016-02-26	348,530,788	130,000	28.0648	1,241,877,992	2016-01-31
2372	2016-02-25	348,400,788	-120,000	28.0543	1,241,877,992	2016-01-31
2373	2016-02-24	348,520,788	-219,500	28.0640	1,241,877,992	2016-01-31
2374	2016-02-23	348,740,288	70,000	28.0817	1,241,877,992	2016-01-31
2375	2016-02-22	348,670,288	-190,000	28.0761	1,241,877,992	2016-01-31
2376	2016-02-19	348,860,288	-100,000	28.0913	1,241,877,992	2016-01-31
2377	2016-02-18	348,960,288	-80,000	28.0994	1,241,877,992	2016-01-31
2378	2016-02-17	349,040,288	0	28.1058	1,241,877,992	2016-01-31
2379	2016-02-16	349,040,288	0	28.1058	1,241,877,992	2016-01-31
2380	2016-02-15	349,040,288	0	28.1058	1,241,877,992	2016-01-31
2381	2016-02-12	349,040,288	360,645	28.1058	1,241,877,992	2016-01-31
2382	2016-02-11	348,679,643	-770,000	28.0768	1,241,877,992	2016-01-31
2383	2016-02-05	349,449,643	40,000	28.1388	1,241,877,992	2016-01-31
2384	2016-02-04	349,409,643	-135,000	28.1356	1,241,877,992	2016-01-31
2385	2016-02-03	349,544,643	-80,000	28.1465	1,241,877,992	2016-01-31
2386	2016-02-02	349,624,643	-130,000	28.1529	1,241,877,992	2016-01-31
2387	2016-02-01	349,754,643	40,000	28.1634	1,241,877,992	2016-01-31
2388	2016-01-29	349,714,643	20,000	28.1601	1,241,877,992	2015-12-31
2389	2016-01-28	349,694,643	-50,000	28.1585	1,241,877,992	2015-12-31
2390	2016-01-27	349,744,643	380,000	28.1626	1,241,877,992	2015-12-31
2391	2016-01-26	349,364,643	40,000	28.1320	1,241,877,992	2015-12-31
2392	2016-01-25	349,324,643	-100,000	28.1287	1,241,877,992	2015-12-31
2393	2016-01-22	349,424,643	-170,000	28.1368	1,241,877,992	2015-12-31
2394	2016-01-21	349,594,643	-50,000	28.1505	1,241,877,992	2015-12-31
2395	2016-01-20	349,644,643	-210,000	28.1545	1,241,877,992	2015-12-31
2396	2016-01-19	349,854,643	60,000	28.1714	1,241,877,992	2015-12-31
2397	2016-01-18	349,794,643	-180,000	28.1666	1,241,877,992	2015-12-31
2398	2016-01-15	349,974,643	70,000	28.1811	1,241,877,992	2015-12-31
2399	2016-01-14	349,904,643	-66,080	28.1754	1,241,877,992	2015-12-31
2400	2016-01-13	349,970,723	1,610,000	28.1808	1,241,877,992	2015-12-31
2401	2016-01-12	348,360,723	520,000	28.0511	1,241,877,992	2015-12-31
2402	2016-01-11	347,840,723	160,000	28.0093	1,241,877,992	2015-12-31
2403	2016-01-08	347,680,723	-5,100	27.9964	1,241,877,992	2015-12-31
2404	2016-01-07	347,685,823	200,000	27.9968	1,241,877,992	2015-12-31
2405	2016-01-06	347,485,823	1,650,000	27.9807	1,241,877,992	2015-12-31
2406	2016-01-05	345,835,823	1,350,500	27.8478	1,241,877,992	2015-12-31
2407	2016-01-04	344,485,323	-470,000	27.7391	1,241,877,992	2015-12-31
2408	2015-12-31	344,955,323	0	27.7769	1,241,877,992	2015-12-31
2409	2015-12-30	344,955,323	1,700,000	27.7769	1,241,877,992	2015-11-30
2410	2015-12-29	343,255,323	-143,333	27.6400	1,241,877,992	2015-11-30
2411	2015-12-28	343,398,656	-170,000	27.6516	1,241,877,992	2015-11-30
2412	2015-12-24	343,568,656	0	27.6653	1,241,877,992	2015-11-30
2413	2015-12-23	343,568,656	-250,000	27.6653	1,241,877,992	2015-11-30
2414	2015-12-22	343,818,656	0	27.6854	1,241,877,992	2015-11-30
2415	2015-12-21	343,818,656	-80,000	27.6854	1,241,877,992	2015-11-30
2416	2015-12-18	343,898,656	-99,271	27.6918	1,241,877,992	2015-11-30
2417	2015-12-17	343,997,927	-460,000	27.6998	1,241,877,992	2015-11-30
2418	2015-12-16	344,457,927	-170,000	27.7369	1,241,877,992	2015-11-30
2419	2015-12-15	344,627,927	-740,000	27.7505	1,241,877,992	2015-11-30
2420	2015-12-14	345,367,927	-320,000	27.8101	1,241,877,992	2015-11-30
2421	2015-12-11	345,687,927	-150,000	27.8359	1,241,877,992	2015-11-30
2422	2015-12-10	345,837,927	-320,000	27.8480	1,241,877,992	2015-11-30
2423	2015-12-09	346,157,927	-89,950	27.8737	1,241,877,992	2015-11-30
2424	2015-12-08	346,247,877	-610,000	27.8810	1,241,877,992	2015-11-30
2425	2015-12-07	346,857,877	131,120	27.9301	1,241,877,992	2015-11-30
2426	2015-12-04	346,726,757	540,000	27.9196	1,241,877,992	2015-11-30
2427	2015-12-03	346,186,757	10,000	27.8761	1,241,877,992	2015-11-30
2428	2015-12-02	346,176,757	-340,000	27.8753	1,241,877,992	2015-11-30
2429	2015-12-01	346,516,757	880,000	27.9026	1,241,877,992	2015-11-30
2430	2015-11-30	345,636,757	-320,000	27.8318	1,241,877,992	2015-11-30
2431	2015-11-27	345,956,757	-320,000	27.8575	1,241,877,992	2015-10-31
2432	2015-11-26	346,276,757	-770,000	27.8833	1,241,877,992	2015-10-31
2433	2015-11-25	347,046,757	-810,000	27.9453	1,241,877,992	2015-10-31
2434	2015-11-24	347,856,757	-360,000	28.0105	1,241,877,992	2015-10-31
2435	2015-11-23	348,216,757	20,000	28.0395	1,241,877,992	2015-10-31
2436	2015-11-20	348,196,757	180,000	28.0379	1,241,877,992	2015-10-31
2437	2015-11-19	348,016,757	180,000	28.0234	1,241,877,992	2015-10-31
2438	2015-11-18	347,836,757	370,000	28.0089	1,241,877,992	2015-10-31
2439	2015-11-17	347,466,757	-130,000	27.9791	1,241,877,992	2015-10-31
2440	2015-11-16	347,596,757	-200,000	27.9896	1,241,877,992	2015-10-31
2441	2015-11-13	347,796,757	360,000	28.0057	1,241,877,992	2015-10-31
2442	2015-11-12	347,436,757	190,000	27.9767	1,241,877,992	2015-10-31
2443	2015-11-11	347,246,757	30,000	27.9614	1,241,877,992	2015-10-31
2444	2015-11-10	347,216,757	-140,000	27.9590	1,241,877,992	2015-10-31
2445	2015-11-09	347,356,757	-20,000	27.9703	1,241,877,992	2015-10-31
2446	2015-11-06	347,376,757	-220,000	27.9719	1,241,877,992	2015-10-31
2447	2015-11-05	347,596,757	-890,000	27.9896	1,241,877,992	2015-10-31
2448	2015-11-04	348,486,757	-580,000	28.0613	1,241,877,992	2015-10-31
2449	2015-11-03	349,066,757	-1,060,000	28.1080	1,241,877,992	2015-10-31
2450	2015-11-02	350,126,757	-1,210,000	28.1933	1,241,877,992	2015-10-31
2451	2015-10-30	351,336,757	-3,000,000	28.2908	1,241,877,992	2015-09-30
2452	2015-10-29	354,336,757	-10,490,000	28.5323	1,241,877,992	2015-09-30
2453	2015-10-28	364,826,757	-6,870,000	29.3770	1,241,877,992	2015-09-30
2454	2015-10-27	371,696,757	1,590,000	29.9302	1,241,877,992	2015-09-30
2455	2015-10-26	370,106,757	-2,450,000	29.8022	1,241,877,992	2015-09-30
2456	2015-10-23	372,556,757	-3,420,000	29.9995	1,241,877,992	2015-09-30
2457	2015-10-22	375,976,757	-1,550,000	30.2749	1,241,877,992	2015-09-30
2458	2015-10-20	377,526,757	-1,220,000	30.3997	1,241,877,992	2015-09-30
2459	2015-10-19	378,746,757	-900,000	30.4979	1,241,877,992	2015-09-30
2460	2015-10-16	379,646,757	-1,096,500	30.5704	1,241,877,992	2015-09-30
2461	2015-10-15	380,743,257	10,000	30.6587	1,241,877,992	2015-09-30
2462	2015-10-14	380,733,257	-280,000	30.6579	1,241,877,992	2015-09-30
2463	2015-10-13	381,013,257	-310,000	30.6804	1,241,877,992	2015-09-30
2464	2015-10-12	381,323,257	140,000	30.7054	1,241,877,992	2015-09-30
2465	2015-10-09	381,183,257	60,000	30.6941	1,241,877,992	2015-09-30
2466	2015-10-08	381,123,257	-300,000	30.6893	1,241,877,992	2015-09-30
2467	2015-10-07	381,423,257	-50,000	30.7134	1,241,877,992	2015-09-30
2468	2015-10-06	381,473,257	190,000	30.7175	1,241,877,992	2015-09-30
2469	2015-10-05	381,283,257	90,000	30.7022	1,241,877,992	2015-09-30
2470	2015-10-02	381,193,257	550,000	30.6949	1,241,877,992	2015-09-30
2471	2015-09-30	380,643,257	120,000	30.6506	1,241,877,992	2015-09-30
2472	2015-09-29	380,523,257	20,000	30.6410	1,241,877,992	2015-08-31
2473	2015-09-25	380,503,257	360,000	30.6393	1,241,877,992	2015-08-31
2474	2015-09-24	380,143,257	90,000	30.6104	1,241,877,992	2015-08-31
2475	2015-09-23	380,053,257	4,223,700	30.6031	1,241,877,992	2015-08-31
2476	2015-09-22	375,829,557	570,000	30.2630	1,241,877,992	2015-08-31
2477	2015-09-21	375,259,557	760,000	30.2171	1,241,877,992	2015-08-31
2478	2015-09-18	374,499,557	1,150,000	30.1559	1,241,877,992	2015-08-31
2479	2015-09-17	373,349,557	830,000	30.0633	1,241,877,992	2015-08-31
2480	2015-09-16	372,519,557	-30,000	29.9965	1,241,877,992	2015-08-31
2481	2015-09-15	372,549,557	330,000	29.9989	1,241,877,992	2015-08-31
2482	2015-09-14	372,219,557	1,020,000	29.9723	1,241,877,992	2015-08-31
2483	2015-09-11	371,199,557	110,000	29.8902	1,241,877,992	2015-08-31
2484	2015-09-10	371,089,557	4,880,000	29.8813	1,241,877,992	2015-08-31
2485	2015-09-09	366,209,557	70,000	29.4884	1,241,877,992	2015-08-31
2486	2015-09-08	366,139,557	-860,000	29.4827	1,241,877,992	2015-08-31
2487	2015-09-07	366,999,557	1,064,604	29.5520	1,241,877,992	2015-08-31
2488	2015-09-04	365,934,953	-130,000	29.4663	1,241,877,992	2015-08-31
2489	2015-09-02	366,064,953	-310,000	29.4767	1,241,877,992	2015-08-31
2490	2015-09-01	366,374,953	-120,000	29.5017	1,241,877,992	2015-08-31
2491	2015-08-31	366,494,953	-460,000	29.5113	1,241,877,992	2015-08-31
2492	2015-08-28	366,954,953	-700,000	29.5484	1,241,877,992	2015-07-31
2493	2015-08-27	367,654,953	-980,000	29.6048	1,241,877,992	2015-07-31
2494	2015-08-26	368,634,953	90,000	29.6837	1,241,877,992	2015-07-31
2495	2015-08-25	368,544,953	-2,786,630	29.6764	1,241,877,992	2015-07-31
2496	2015-08-24	371,331,583	-290,000	29.9008	1,241,877,992	2015-07-31
2497	2015-08-21	371,621,583	50,000	29.9242	1,241,877,992	2015-07-31
2498	2015-08-20	371,571,583	200,000	29.9201	1,241,877,992	2015-07-31
2499	2015-08-19	371,371,583	-300,000	29.9040	1,241,877,992	2015-07-31
2500	2015-08-18	371,671,583	580,000	29.9282	1,241,877,992	2015-07-31
2501	2015-08-17	371,091,583	-140,000	29.8815	1,241,877,992	2015-07-31
2502	2015-08-14	371,231,583	-370,000	29.8928	1,241,877,992	2015-07-31
2503	2015-08-13	371,601,583	-880,000	29.9226	1,241,877,992	2015-07-31
2504	2015-08-12	372,481,583	-43,200	29.9934	1,241,877,992	2015-07-31
2505	2015-08-11	372,524,783	-150,000	29.9969	1,241,877,992	2015-07-31
2506	2015-08-10	372,674,783	-1,060,000	30.0090	1,241,877,992	2015-07-31
2507	2015-08-07	373,734,783	-580,000	30.0943	1,241,877,992	2015-07-31
2508	2015-08-06	374,314,783	380,000	30.1410	1,241,877,992	2015-07-31
2509	2015-08-05	373,934,783	-1,829,079	30.1104	1,241,877,992	2015-07-31
2510	2015-08-04	375,763,862	-430,000	30.2577	1,241,877,992	2015-07-31
2511	2015-08-03	376,193,862	-3,610,000	30.2923	1,241,877,992	2015-07-31
2512	2015-07-31	379,803,862	180,000	30.5830	1,241,877,992	2015-07-31
2513	2015-07-30	379,623,862	-110,000	30.5685	1,241,877,992	2015-06-30
2514	2015-07-29	379,733,862	-3,373,700	30.5774	1,241,877,992	2015-06-30
2515	2015-07-28	383,107,562	440,000	30.8490	1,241,877,992	2015-06-30
2516	2015-07-27	382,667,562	170,000	30.8136	1,241,877,992	2015-06-30
2517	2015-07-24	382,497,562	136,013	30.7999	1,241,877,992	2015-06-30
2518	2015-07-23	382,361,549	300,000	30.7890	1,241,877,992	2015-06-30
2519	2015-07-22	382,061,549	110,000	30.7648	1,241,877,992	2015-06-30
2520	2015-07-21	381,951,549	-370,000	30.7560	1,241,877,992	2015-06-30
2521	2015-07-20	382,321,549	110,000	30.7858	1,241,877,992	2015-06-30
2522	2015-07-17	382,211,549	170,000	30.7769	1,241,877,992	2015-06-30
2523	2015-07-16	382,041,549	-20,000	30.7632	1,241,877,992	2015-06-30
2524	2015-07-15	382,061,549	100,000	30.7648	1,241,877,992	2015-06-30
2525	2015-07-14	381,961,549	-1,280,000	30.7568	1,241,877,992	2015-06-30
2526	2015-07-13	383,241,549	-870,000	30.8598	1,241,877,992	2015-06-30
2527	2015-07-10	384,111,549	-2,064,000	30.9299	1,241,877,992	2015-06-30
2528	2015-07-09	386,175,549	-577,500	31.0961	1,241,877,992	2015-06-30
2529	2015-07-08	386,753,049	-780,000	31.1426	1,241,877,992	2015-06-30
2530	2015-07-07	387,533,049	430,000	31.2054	1,241,877,992	2015-06-30
2531	2015-07-06	387,103,049	-704,000	31.1708	1,241,877,992	2015-06-30
2532	2015-07-03	387,807,049	-910,000	31.2275	1,241,877,992	2015-06-30
2533	2015-07-02	388,717,049	-520,000	31.3007	1,241,877,992	2015-06-30
2534	2015-06-30	389,237,049	920,000	31.3426	1,241,877,992	2015-06-30
2535	2015-06-29	388,317,049	350,000	31.2685	1,241,877,992	2015-05-31
2536	2015-06-26	387,967,049	240,000	31.2404	1,241,877,992	2015-05-31
2537	2015-06-25	387,727,049	-150,000	31.2210	1,241,877,992	2015-05-31
2538	2015-06-24	387,877,049	-900,000	31.2331	1,241,877,992	2015-05-31
2539	2015-06-23	388,777,049	-150,000	31.3056	1,241,877,992	2015-05-31
2540	2015-06-22	388,927,049	470,000	31.3177	1,241,877,992	2015-05-31
2541	2015-06-19	388,457,049	-919,250	31.2798	1,241,877,992	2015-05-31
2542	2015-06-18	389,376,299	-210,000	31.3538	1,241,877,992	2015-05-31
2543	2015-06-17	389,586,299	423,617	31.3707	1,241,877,992	2015-05-31
2544	2015-06-16	389,162,682	900,000	31.3366	1,241,877,992	2015-05-31
2545	2015-06-15	388,262,682	-211,150	31.2642	1,241,877,992	2015-05-31
2546	2015-06-12	388,473,832	-530,000	31.2812	1,241,877,992	2015-05-31
2547	2015-06-11	389,003,832	1,670,000	31.3238	1,241,877,992	2015-05-31
2548	2015-06-10	387,333,832	250,000	31.1894	1,241,877,992	2015-05-31
2549	2015-06-09	387,083,832	10,000	31.1692	1,241,877,992	2015-05-31
2550	2015-06-08	387,073,832	-556,250	31.1684	1,241,877,992	2015-05-31
2551	2015-06-05	387,630,082	3,690,000	31.2132	1,241,877,992	2015-05-31
2552	2015-06-04	383,940,082	450,000	30.9161	1,241,877,992	2015-05-31
2553	2015-06-03	383,490,082	1,090,000	30.8799	1,241,877,992	2015-05-31
2554	2015-06-02	382,400,082	-300,000	30.7921	1,241,877,992	2015-05-31
2555	2015-06-01	382,700,082	-420,000	30.8162	1,241,877,992	2015-05-31
2556	2015-05-29	383,120,082	2,860,000	30.8501	1,241,877,992	2015-04-30
2557	2015-05-28	380,260,082	1,003,927	30.6198	1,241,877,992	2015-04-30
2558	2015-05-27	379,256,155	380,000	30.5389	1,241,877,992	2015-04-30
2559	2015-05-26	378,876,155	-760,000	30.5083	1,241,877,992	2015-04-30
2560	2015-05-22	379,636,155	-3,780,000	30.5695	1,241,877,992	2015-04-30
2561	2015-05-21	383,416,155	-2,460,000	30.8739	1,241,877,992	2015-04-30
2562	2015-05-20	385,876,155	-710,000	31.0720	1,241,877,992	2015-04-30
2563	2015-05-19	386,586,155	1,280,000	31.1292	1,241,877,992	2015-04-30
2564	2015-05-18	385,306,155	-190,000	31.0261	1,241,877,992	2015-04-30
2565	2015-05-15	385,496,155	-424,107	31.0414	1,241,877,992	2015-04-30
2566	2015-05-14	385,920,262	-1,610,000	31.0755	1,241,877,992	2015-04-30
2567	2015-05-13	387,530,262	-610,000	31.2052	1,241,877,992	2015-04-30
2568	2015-05-12	388,140,262	40,000	31.2543	1,241,877,992	2015-04-30
2569	2015-05-11	388,100,262	-1,050,000	31.2511	1,241,877,992	2015-04-30
2570	2015-05-08	389,150,262	-1,060,000	31.3356	1,241,877,992	2015-04-30
2571	2015-05-07	390,210,262	-2,640,000	31.4210	1,241,877,992	2015-04-30
2572	2015-05-06	392,850,262	20,000	31.6336	1,241,877,992	2015-04-30
2573	2015-05-05	392,830,262	548,966	31.6320	1,241,877,992	2015-04-30
2574	2015-05-04	392,281,296	-464,400	31.5877	1,241,877,992	2015-04-30
2575	2015-04-30	392,745,696	491,123	31.6251	1,241,877,992	2015-04-30
2576	2015-04-29	392,254,573	-170,000	31.5856	1,241,877,992	2015-03-31
2577	2015-04-28	392,424,573	1,123,332	31.5993	1,241,877,992	2015-03-31
2578	2015-04-27	391,301,241	-1,490,000	31.5088	1,241,877,992	2015-03-31
2579	2015-04-24	392,791,241	4,940,000	31.6288	1,241,877,992	2015-03-31
2580	2015-04-23	387,851,241	40,000	31.2310	1,241,877,992	2015-03-31
2581	2015-04-22	387,811,241	-900,000	31.2278	1,241,877,992	2015-03-31
2582	2015-04-21	388,711,241	3,562,800	31.3003	1,241,877,992	2015-03-31
2583	2015-04-20	385,148,441	657,904	31.0134	1,241,877,992	2015-03-31
2584	2015-04-17	384,490,537	-929,183	30.9604	1,241,877,992	2015-03-31
2585	2015-04-16	385,419,720	652,780	31.0352	1,241,877,992	2015-03-31
2586	2015-04-15	384,766,940	136,291	30.9827	1,241,877,992	2015-03-31
2587	2015-04-14	384,630,649	-79,776	30.9717	1,241,877,992	2015-03-31
2588	2015-04-13	384,710,425	-34,400	30.9781	1,241,877,992	2015-03-31
2589	2015-04-10	384,744,825	10,000	30.9809	1,241,877,992	2015-03-31
2590	2015-04-09	384,734,825	340,000	30.9801	1,241,877,992	2015-03-31
2591	2015-04-08	384,394,825	1,810,000	30.9527	1,241,877,992	2015-03-31
2592	2015-04-02	382,584,825	380,000	30.8070	1,241,877,992	2015-03-31
2593	2015-04-01	382,204,825	20,000	30.7764	1,241,877,992	2015-03-31
2594	2015-03-31	382,184,825	-179,350	30.7747	1,241,877,992	2015-03-31
2595	2015-03-30	382,364,175	-170,000	30.7892	1,241,877,992	2015-02-28
2596	2015-03-27	382,534,175	850,000	30.8029	1,241,877,992	2015-02-28
2597	2015-03-26	381,684,175	220,000	30.7344	1,241,877,992	2015-02-28
2598	2015-03-25	381,464,175	150,000	30.7167	1,241,877,992	2015-02-28
2599	2015-03-24	381,314,175	-900,000	30.7046	1,241,877,992	2015-02-28
2600	2015-03-23	382,214,175	424,000	30.7771	1,241,877,992	2015-02-28
2601	2015-03-20	381,790,175	-140,000	30.7430	1,241,877,992	2015-02-28
2602	2015-03-19	381,930,175	-1,280,000	30.7542	1,241,877,992	2015-02-28
2603	2015-03-18	383,210,175	-580,000	30.8573	1,241,877,992	2015-02-28
2604	2015-03-17	383,790,175	-633,584	30.9040	1,241,877,992	2015-02-28
2605	2015-03-16	384,423,759	690,000	30.9550	1,241,877,992	2015-02-28
2606	2015-03-13	383,733,759	360,000	30.8995	1,241,877,992	2015-02-28
2607	2015-03-12	383,373,759	-390,000	30.8705	1,241,877,992	2015-02-28
2608	2015-03-11	383,763,759	-670,000	30.9019	1,241,877,992	2015-02-28
2609	2015-03-10	384,433,759	1,150,500	30.9558	1,241,877,992	2015-02-28
2610	2015-03-09	383,283,259	80,000	30.8632	1,241,877,992	2015-02-28
2611	2015-03-06	383,203,259	60,000	30.8568	1,241,877,992	2015-02-28
2612	2015-03-05	383,143,259	160,000	30.8519	1,241,877,992	2015-02-28
2613	2015-03-04	382,983,259	-120,000	30.8390	1,241,877,992	2015-02-28
2614	2015-03-03	383,103,259	-210,000	30.8487	1,241,877,992	2015-02-28
2615	2015-03-02	383,313,259	20,000	30.8656	1,241,877,992	2015-02-28
2616	2015-02-27	383,293,259	-4,650,000	30.8640	1,241,877,992	2015-01-31
2617	2015-02-26	387,943,259	270,000	31.2384	1,241,877,992	2015-01-31
2618	2015-02-25	387,673,259	-70,000	31.2167	1,241,877,992	2015-01-31
2619	2015-02-24	387,743,259	-594,000	31.2223	1,241,877,992	2015-01-31
2620	2015-02-23	388,337,259	-190,000	31.2702	1,241,877,992	2015-01-31
2621	2015-02-18	388,527,259	0	31.2855	1,241,877,992	2015-01-31
2622	2015-02-17	388,527,259	-1,150,000	31.2855	1,241,877,992	2015-01-31
2623	2015-02-16	389,677,259	60,000	31.3781	1,241,877,992	2015-01-31
2624	2015-02-13	389,617,259	80,000	31.3732	1,241,877,992	2015-01-31
2625	2015-02-12	389,537,259	400,000	31.3668	1,241,877,992	2015-01-31
2626	2015-02-11	389,137,259	-70,000	31.3346	1,241,877,992	2015-01-31
2627	2015-02-10	389,207,259	-240,000	31.3402	1,241,877,992	2015-01-31
2628	2015-02-09	389,447,259	-2,670,000	31.3595	1,241,877,992	2015-01-31
2629	2015-02-06	392,117,259	-293,334	31.5745	1,241,877,992	2015-01-31
2630	2015-02-05	392,410,593	50,000	31.5982	1,241,877,992	2015-01-31
2631	2015-02-04	392,360,593	2,600,000	31.5941	1,241,877,992	2015-01-31
2632	2015-02-03	389,760,593	2,610,000	31.3848	1,241,877,992	2015-01-31
2633	2015-02-02	387,150,593	970,000	31.1746	1,241,877,992	2015-01-31
2634	2015-01-30	386,180,593	-110,000	31.0965	1,241,877,992	2014-12-31
2635	2015-01-29	386,290,593	3,440,000	31.1054	1,241,877,992	2014-12-31
2636	2015-01-28	382,850,593	-190,000	30.8284	1,241,877,992	2014-12-31
2637	2015-01-27	383,040,593	-30,000	30.8437	1,241,877,992	2014-12-31
2638	2015-01-26	383,070,593	183,333	30.8461	1,241,877,992	2014-12-31
2639	2015-01-23	382,887,260	-1,250,000	30.8313	1,241,877,992	2014-12-31
2640	2015-01-22	384,137,260	-309,700	30.9320	1,241,877,992	2014-12-31
2641	2015-01-21	384,446,960	-1,890,000	30.9569	1,241,877,992	2014-12-31
2642	2015-01-20	386,336,960	160,000	31.1091	1,241,877,992	2014-12-31
2643	2015-01-19	386,176,960	-280,000	31.0962	1,241,877,992	2014-12-31
2644	2015-01-16	386,456,960	-20,000	31.1188	1,241,877,992	2014-12-31
2645	2015-01-15	386,476,960	80,000	31.1204	1,241,877,992	2014-12-31
2646	2015-01-14	386,396,960	-390,000	31.1139	1,241,877,992	2014-12-31
2647	2015-01-13	386,786,960	200,000	31.1453	1,241,877,992	2014-12-31
2648	2015-01-12	386,586,960	-20,000	31.1292	1,241,877,992	2014-12-31
2649	2015-01-09	386,606,960	-120,000	31.1308	1,241,877,992	2014-12-31
2650	2015-01-08	386,726,960	350,000	31.1405	1,241,877,992	2014-12-31
2651	2015-01-07	386,376,960	-300,000	31.1123	1,241,877,992	2014-12-31
2652	2015-01-06	386,676,960	-40,000	31.1365	1,241,877,992	2014-12-31
2653	2015-01-05	386,716,960	-370,000	31.1397	1,241,877,992	2014-12-31
2654	2015-01-02	387,086,960	46,800	31.1695	1,241,877,992	2014-12-31
2655	2014-12-31	387,040,160	0	31.1657	1,241,877,992	2014-12-31
2656	2014-12-30	387,040,160	250,000	31.1657	1,241,877,992	2014-11-30
2657	2014-12-29	386,790,160	230,000	31.1456	1,241,877,992	2014-11-30
2658	2014-12-24	386,560,160	0	31.1271	1,241,877,992	2014-11-30
2659	2014-12-23	386,560,160	-430,000	31.1271	1,241,877,992	2014-11-30
2660	2014-12-22	386,990,160	-770,000	31.1617	1,241,877,992	2014-11-30
2661	2014-12-19	387,760,160	190,000	31.2237	1,241,877,992	2014-11-30
2662	2014-12-18	387,570,160	100,000	31.2084	1,241,877,992	2014-11-30
2663	2014-12-17	387,470,160	1,790,000	31.2003	1,241,877,992	2014-11-30
2664	2014-12-16	385,680,160	1,010,000	31.0562	1,241,877,992	2014-11-30
2665	2014-12-15	384,670,160	170,000	30.9749	1,241,877,992	2014-11-30
2666	2014-12-12	384,500,160	-210,000	30.9612	1,241,877,992	2014-11-30
2667	2014-12-11	384,710,160	-1,250,000	30.9781	1,241,877,992	2014-11-30
2668	2014-12-10	385,960,160	17,920	31.0788	1,241,877,992	2014-11-30
2669	2014-12-09	385,942,240	-2,290,000	31.0773	1,241,877,992	2014-11-30
2670	2014-12-08	388,232,240	-850,000	31.2617	1,241,877,992	2014-11-30
2671	2014-12-05	389,082,240	930,000	31.3302	1,241,877,992	2014-11-30
2672	2014-12-04	388,152,240	-460,000	31.2553	1,241,877,992	2014-11-30
2673	2014-12-03	388,612,240	735,393	31.2923	1,241,877,992	2014-11-30
2674	2014-12-02	387,876,847	750,000	31.2331	1,241,877,992	2014-11-30
2675	2014-12-01	387,126,847	1,700,000	31.1727	1,241,877,992	2014-11-30
2676	2014-11-28	385,426,847	-160,000	31.0358	1,241,877,992	2014-10-31
2677	2014-11-27	385,586,847	2,170,000	31.0487	1,241,877,992	2014-10-31
2678	2014-11-26	383,416,847	1,955,653	30.8740	1,241,877,992	2014-10-31
2679	2014-11-25	381,461,194	514,933	30.7165	1,241,877,992	2014-10-31
2680	2014-11-24	380,946,261	-2,143,334	30.6750	1,241,877,992	2014-10-31
2681	2014-11-21	383,089,595	5,311,216	30.8476	1,241,877,992	2014-10-31
2682	2014-11-20	377,778,379	1,229,657	30.4199	1,241,877,992	2014-10-31
2683	2014-11-19	376,548,722	1,891,226	30.3209	1,241,877,992	2014-10-31
2684	2014-11-18	374,657,496	-360,000	30.1686	1,241,877,992	2014-10-31
2685	2014-11-17	375,017,496	-250,000	30.1976	1,241,877,992	2014-10-31
2686	2014-11-14	375,267,496	-67,000	30.2177	1,241,877,992	2014-10-31
2687	2014-11-13	375,334,496	80,000	30.2231	1,241,877,992	2014-10-31
2688	2014-11-12	375,254,496	0	30.2167	1,241,877,992	2014-10-31
2689	2014-11-11	375,254,496	-190,000	30.2167	1,241,877,992	2014-10-31
2690	2014-11-10	375,444,496	-29,776	30.2320	1,241,877,992	2014-10-31
2691	2014-11-07	375,474,272	-30,000	30.2344	1,241,877,992	2014-10-31
2692	2014-11-06	375,504,272	-40,000	30.2368	1,241,877,992	2014-10-31
2693	2014-11-05	375,544,272	-80,000	30.2400	1,241,877,992	2014-10-31
2694	2014-11-04	375,624,272	-40,000	30.2465	1,241,877,992	2014-10-31
2695	2014-11-03	375,664,272	47,996,666	30.2497	1,241,877,992	2014-10-31
2696	2014-10-31	327,667,606	230,000	26.3848	1,241,877,992	2014-10-31
2697	2014-10-30	327,437,606	20,000	26.3663	1,241,877,992	2014-09-30
2698	2014-10-29	327,417,606	-350,000	26.3647	1,241,877,992	2014-09-30
2699	2014-10-28	327,767,606	-460,000	26.3929	1,241,877,992	2014-09-30
2700	2014-10-27	328,227,606	-100,000	26.4299	1,241,877,992	2014-09-30
2701	2014-10-24	328,327,606	20,000	26.4380	1,241,877,992	2014-09-30
2702	2014-10-23	328,307,606	-3,010,000	26.4364	1,241,877,992	2014-09-30
2703	2014-10-22	331,317,606	-50,000	26.6788	1,241,877,992	2014-09-30
2704	2014-10-21	331,367,606	-180,000	26.6828	1,241,877,992	2014-09-30
2705	2014-10-20	331,547,606	-20,000	26.6973	1,241,877,992	2014-09-30
2706	2014-10-17	331,567,606	0	26.6989	1,241,877,992	2014-09-30
2707	2014-10-16	331,567,606	-550,000	26.6989	1,241,877,992	2014-09-30
2708	2014-10-15	332,117,606	-140,000	26.7432	1,241,877,992	2014-09-30
2709	2014-10-14	332,257,606	320,000	26.7544	1,241,877,992	2014-09-30
2710	2014-10-13	331,937,606	444,381	26.7287	1,241,877,992	2014-09-30
2711	2014-10-10	331,493,225	-120,000	26.6929	1,241,877,992	2014-09-30
2712	2014-10-09	331,613,225	310,000	26.7026	1,241,877,992	2014-09-30
2713	2014-10-08	331,303,225	-370,000	26.6776	1,241,877,992	2014-09-30
2714	2014-10-07	331,673,225	210,000	26.7074	1,241,877,992	2014-09-30
2715	2014-10-06	331,463,225	2,430,000	26.6905	1,241,877,992	2014-09-30
2716	2014-10-03	329,033,225	1,840,000	26.4948	1,241,877,992	2014-09-30
2717	2014-09-30	327,193,225	40,000	26.3466	1,241,877,992	2014-09-30
2718	2014-09-29	327,153,225	-400,000	26.3434	1,241,877,992	2014-08-31
2719	2014-09-26	327,553,225	-520,000	26.3756	1,241,877,992	2014-08-31
2720	2014-09-25	328,073,225	-49,600	26.4175	1,241,877,992	2014-08-31
2721	2014-09-24	328,122,825	820,000	26.4215	1,241,877,992	2014-08-31
2722	2014-09-23	327,302,825	-290,000	26.3555	1,241,877,992	2014-08-31
2723	2014-09-22	327,592,825	400,000	26.3788	1,241,877,992	2014-08-31
2724	2014-09-19	327,192,825	10,000	26.3466	1,241,877,992	2014-08-31
2725	2014-09-18	327,182,825	-300,000	26.3458	1,241,877,992	2014-08-31
2726	2014-09-17	327,482,825	-1,150,000	26.3700	1,241,877,992	2014-08-31
2727	2014-09-16	328,632,825	540,000	26.4626	1,241,877,992	2014-08-31
2728	2014-09-15	328,092,825	91,200	26.4191	1,241,877,992	2014-08-31
2729	2014-09-12	328,001,625	-70,000	26.4117	1,241,877,992	2014-08-31
2730	2014-09-11	328,071,625	-20,000	26.4174	1,241,877,992	2014-08-31
2731	2014-09-10	328,091,625	-488,764	26.4190	1,241,877,992	2014-08-31
2732	2014-09-08	328,580,389	363,333	26.4583	1,241,877,992	2014-08-31
2733	2014-09-05	328,217,056	-30,000	26.4291	1,241,877,992	2014-08-31
2734	2014-09-04	328,247,056	2,000	26.4315	1,241,877,992	2014-08-31
2735	2014-09-03	328,245,056	10,000	26.4313	1,241,877,992	2014-08-31
2736	2014-09-02	328,235,056	-950,000	26.4305	1,241,877,992	2014-08-31
2737	2014-09-01	329,185,056	-2,852,653	26.5070	1,241,877,992	2014-08-31
2738	2014-08-29	332,037,709	1,250,000	26.7367	1,241,877,992	2014-07-31
2739	2014-08-28	330,787,709	-1,740,000	26.6361	1,241,877,992	2014-07-31
2740	2014-08-27	332,527,709	-868,882	26.7762	1,241,877,992	2014-07-31
2741	2014-08-26	333,396,591	1,131,456	26.8462	1,241,877,992	2014-07-31
2742	2014-08-25	332,265,135	706,666	26.7551	1,241,877,992	2014-07-31
2743	2014-08-22	331,558,469	1,770,000	26.6982	1,241,877,992	2014-07-31
2744	2014-08-21	329,788,469	2,170,000	26.5556	1,241,877,992	2014-07-31
2745	2014-08-20	327,618,469	-1,180,000	26.3809	1,241,877,992	2014-07-31
2746	2014-08-19	328,798,469	90,000	26.4759	1,241,877,992	2014-07-31
2747	2014-08-18	328,708,469	500,000	26.4687	1,241,877,992	2014-07-31
2748	2014-08-15	328,208,469	50,000	26.4284	1,241,877,992	2014-07-31
2749	2014-08-14	328,158,469	-640,000	26.4244	1,241,877,992	2014-07-31
2750	2014-08-13	328,798,469	-990,000	26.4759	1,241,877,992	2014-07-31
2751	2014-08-12	329,788,469	-30,000	26.5556	1,241,877,992	2014-07-31
2752	2014-08-11	329,818,469	-20,000	26.5580	1,241,877,992	2014-07-31
2753	2014-08-08	329,838,469	0	26.5597	1,241,877,992	2014-07-31
2754	2014-08-07	329,838,469	-1,050,000	26.5597	1,241,877,992	2014-07-31
2755	2014-08-06	330,888,469	-214,320	26.6442	1,241,877,992	2014-07-31
2756	2014-08-05	331,102,789	-200,000	26.6615	1,241,877,992	2014-07-31
2757	2014-08-04	331,302,789	0	26.6776	1,241,877,992	2014-07-31
2758	2014-08-01	331,302,789	0	26.6776	1,241,877,992	2014-07-31
2759	2014-07-31	331,302,789	1,940,000	26.6776	1,241,877,992	2014-07-31
2760	2014-07-30	329,362,789	7,500	26.5213	1,241,877,992	2014-06-30
2761	2014-07-29	329,355,289	130,000	26.5207	1,241,877,992	2014-06-30
2762	2014-07-28	329,225,289	100,100	26.5103	1,241,877,992	2014-06-30
2763	2014-07-25	329,125,189	-1,040,000	26.5022	1,241,877,992	2014-06-30
2764	2014-07-24	330,165,189	0	26.5860	1,241,877,992	2014-06-30
2765	2014-07-23	330,165,189	-450,000	26.5860	1,241,877,992	2014-06-30
2766	2014-07-22	330,615,189	80,000	26.6222	1,241,877,992	2014-06-30
2767	2014-07-21	330,535,189	-466,630	26.6158	1,241,877,992	2014-06-30
2768	2014-07-18	331,001,819	-2,340,000	26.6533	1,241,877,992	2014-06-30
2769	2014-07-17	333,341,819	0	26.8418	1,241,877,992	2014-06-30
2770	2014-07-16	333,341,819	-500,000	26.8418	1,241,877,992	2014-06-30
2771	2014-07-15	333,841,819	139,684	26.8820	1,241,877,992	2014-06-30
2772	2014-07-14	333,702,135	-70,000	26.8708	1,241,877,992	2014-06-30
2773	2014-07-11	333,772,135	1,090,000	26.8764	1,241,877,992	2014-06-30
2774	2014-07-10	332,682,135	650,000	26.7886	1,241,877,992	2014-06-30
2775	2014-07-09	332,032,135	-110,000	26.7363	1,241,877,992	2014-06-30
2776	2014-07-08	332,142,135	90,000	26.7452	1,241,877,992	2014-06-30
2777	2014-07-07	332,052,135	116,778	26.7379	1,241,877,992	2014-06-30
2778	2014-07-04	331,935,357	40,000	26.7285	1,241,877,992	2014-06-30
2779	2014-07-03	331,895,357	-2,666,773	26.7253	1,241,877,992	2014-06-30
2780	2014-07-02	334,562,130	50,000	26.9400	1,241,877,992	2014-06-30
2781	2014-06-30	334,512,130	200,000	26.9360	1,241,877,992	2014-06-30
2782	2014-06-27	334,312,130	1,130,000	26.9199	1,241,877,992	2014-05-31
2783	2014-06-26	333,182,130	-460,000	26.8289	1,241,877,992	2014-05-31
2784	2014-06-25	333,642,130	-630,000	26.8659	1,241,877,992	2014-05-31
2785	2014-06-24	334,272,130	-710,000	26.9167	1,241,877,992	2014-05-31
2786	2014-06-23	334,982,130	250,000	26.9738	1,241,877,992	2014-05-31
2787	2014-06-20	334,732,130	-10,000	26.9537	1,241,877,992	2014-05-31
2788	2014-06-19	334,742,130	0	26.9545	1,241,877,992	2014-05-31
2789	2014-06-18	334,742,130	560,000	26.9545	1,241,877,992	2014-05-31
2790	2014-06-17	334,182,130	0	26.9094	1,241,877,992	2014-05-31
2791	2014-06-16	334,182,130	60,000	26.9094	1,241,877,992	2014-05-31
2792	2014-06-13	334,122,130	-50,000	26.9046	1,241,877,992	2014-05-31
2793	2014-06-12	334,172,130	20,000	26.9086	1,241,877,992	2014-05-31
2794	2014-06-11	334,152,130	-10,000	26.9070	1,241,877,992	2014-05-31
2795	2014-06-10	334,162,130	-310,000	26.9078	1,241,877,992	2014-05-31
2796	2014-06-09	334,472,130	171,333	26.9328	1,241,877,992	2014-05-31
2797	2014-06-06	334,300,797	-200,000	26.9190	1,241,877,992	2014-05-31
2798	2014-06-05	334,500,797	-140,000	26.9351	1,241,877,992	2014-05-31
2799	2014-06-04	334,640,797	50,000	26.9464	1,241,877,992	2014-05-31
2800	2014-06-03	334,590,797	-52,720	26.9423	1,241,877,992	2014-05-31
2801	2014-05-30	334,643,517	-20,000	26.9466	1,241,877,992	2014-04-30
2802	2014-05-29	334,663,517	25,600	26.9482	1,241,877,992	2014-04-30
2803	2014-05-28	334,637,917	-70,000	26.9461	1,241,877,992	2014-04-30
2804	2014-05-27	334,707,917	80,000	26.9518	1,241,877,992	2014-04-30
2805	2014-05-26	334,627,917	1,580,000	26.9453	1,241,877,992	2014-04-30
2806	2014-05-23	333,047,917	-150,000	26.8181	1,241,877,992	2014-04-30
2807	2014-05-22	333,197,917	-180,000	26.8302	1,241,877,992	2014-04-30
2808	2014-05-21	333,377,917	350,000	26.8447	1,241,877,992	2014-04-30
2809	2014-05-20	333,027,917	-280,000	26.8165	1,241,877,992	2014-04-30
2810	2014-05-19	333,307,917	-9,150,000	26.8390	1,241,877,992	2014-04-30
2811	2014-05-16	342,457,917	1,040,000	27.5758	1,241,877,992	2014-04-30
2812	2014-05-15	341,417,917	245,299	27.4921	1,241,877,992	2014-04-30
2813	2014-05-14	341,172,618	-700,000	27.4723	1,241,877,992	2014-04-30
2814	2014-05-13	341,872,618	-470,000	27.5287	1,241,877,992	2014-04-30
2815	2014-05-12	342,342,618	-178,800	27.5665	1,241,877,992	2014-04-30
2816	2014-05-10	342,521,418	0	27.5809	1,241,877,992	2014-04-30
2817	2014-05-09	342,521,418	300,000	27.5809	1,241,877,992	2014-04-30
2818	2014-05-08	342,221,418	0	27.5568	1,241,877,992	2014-04-30
2819	2014-05-07	342,221,418	-30,000	27.5568	1,241,877,992	2014-04-30
2820	2014-05-05	342,251,418	340,000	27.5592	1,241,877,992	2014-04-30
2821	2014-05-02	341,911,418	-190,000	27.5318	1,241,877,992	2014-04-30
2822	2014-04-30	342,101,418	370,000	27.5471	1,241,877,992	2014-04-30
2823	2014-04-29	341,731,418	380,000	27.5173	1,241,877,992	2014-03-31
2824	2014-04-28	341,351,418	390,000	27.4867	1,241,877,992	2014-03-31
2825	2014-04-25	340,961,418	370,000	27.4553	1,241,877,992	2014-03-31
2826	2014-04-24	340,591,418	-100,000	27.4255	1,241,877,992	2014-03-31
2827	2014-04-23	340,691,418	390,000	27.4336	1,241,877,992	2014-03-31
2828	2014-04-22	340,301,418	120,000	27.4022	1,241,877,992	2014-03-31
2829	2014-04-17	340,181,418	-920,000	27.3925	1,241,877,992	2014-03-31
2830	2014-04-16	341,101,418	-282,160	27.4666	1,241,877,992	2014-03-31
2831	2014-04-15	341,383,578	-1,014,800	27.4893	1,241,877,992	2014-03-31
2832	2014-04-14	342,398,378	1,623,426	27.5710	1,241,877,992	2014-03-31
2833	2014-04-11	340,774,952	-140,000	27.4403	1,241,877,992	2014-03-31
2834	2014-04-10	340,914,952	2,194,666	27.4516	1,241,877,992	2014-03-31
2835	2014-04-09	338,720,286	350,000	27.2748	1,241,877,992	2014-03-31
2836	2014-04-08	338,370,286	320,000	27.2467	1,241,877,992	2014-03-31
2837	2014-04-07	338,050,286	-410,000	27.2209	1,241,877,992	2014-03-31
2838	2014-04-04	338,460,286	240,000	27.2539	1,241,877,992	2014-03-31
2839	2014-04-03	338,220,286	970,000	27.2346	1,241,877,992	2014-03-31
2840	2014-04-02	337,250,286	0	27.1565	1,241,877,992	2014-03-31
2841	2014-04-01	337,250,286	10,000	27.1565	1,241,877,992	2014-03-31
2842	2014-03-31	337,240,286	-676,574	27.1557	1,241,877,992	2014-03-31
2843	2014-03-28	337,916,860	139,850	27.2101	1,241,877,992	2014-02-28
2844	2014-03-27	337,777,010	-460,000	27.1989	1,241,877,992	2014-02-28
2845	2014-03-26	338,237,010	442,000	27.2359	1,241,877,992	2014-02-28
2846	2014-03-25	337,795,010	620,000	27.2003	1,241,877,992	2014-02-28
2847	2014-03-24	337,175,010	-1,030,000	27.1504	1,241,877,992	2014-02-28
2848	2014-03-21	338,205,010	470,000	27.2334	1,241,877,992	2014-02-28
2849	2014-03-20	337,735,010	-450,000	27.1955	1,241,877,992	2014-02-28
2850	2014-03-19	338,185,010	20,000	27.2317	1,241,877,992	2014-02-28
2851	2014-03-18	338,165,010	-1,950,000	27.2301	1,241,877,992	2014-02-28
2852	2014-03-17	340,115,010	-1,432,667	27.3872	1,241,877,992	2014-02-28
2853	2014-03-14	341,547,677	2,315,112	27.5025	1,241,877,992	2014-02-28
2854	2014-03-13	339,232,565	-804,383	27.3161	1,241,877,992	2014-02-28
2855	2014-03-12	340,036,948	20,000	27.3809	1,241,877,992	2014-02-28
2856	2014-03-11	340,016,948	100,000	27.3793	1,241,877,992	2014-02-28
2857	2014-03-10	339,916,948	-260,000	27.3712	1,241,877,992	2014-02-28
2858	2014-03-07	340,176,948	-30,000	27.3921	1,241,877,992	2014-02-28
2859	2014-03-06	340,206,948	-100,000	27.3946	1,241,877,992	2014-02-28
2860	2014-03-05	340,306,948	0	27.4026	1,241,877,992	2014-02-28
2861	2014-03-04	340,306,948	0	27.4026	1,241,877,992	2014-02-28
2862	2014-03-03	340,306,948	0	27.4026	1,241,877,992	2014-02-28
2863	2014-02-28	340,306,948	0	27.4026	1,241,877,992	2014-02-28
2864	2014-02-27	340,306,948	0	27.4026	1,241,877,992	2014-01-31
2865	2014-02-26	340,306,948	0	27.4026	1,241,877,992	2014-01-31
2866	2014-02-25	340,306,948	-10,000	27.4026	1,241,877,992	2014-01-31
2867	2014-02-24	340,316,948	100,000	27.4034	1,241,877,992	2014-01-31
2868	2014-02-21	340,216,948	40,000	27.3954	1,241,877,992	2014-01-31
2869	2014-02-20	340,176,948	100,000	27.3921	1,241,877,992	2014-01-31
2870	2014-02-19	340,076,948	180,000	27.3841	1,241,877,992	2014-01-31
2871	2014-02-18	339,896,948	0	27.3696	1,241,877,992	2014-01-31
2872	2014-02-17	339,896,948	-10,000	27.3696	1,241,877,992	2014-01-31
2873	2014-02-14	339,906,948	0	27.3704	1,241,877,992	2014-01-31
2874	2014-02-13	339,906,948	-10,000	27.3704	1,241,877,992	2014-01-31
2875	2014-02-12	339,916,948	0	27.3712	1,241,877,992	2014-01-31
2876	2014-02-11	339,916,948	100,000	27.3712	1,241,877,992	2014-01-31
2877	2014-02-10	339,816,948	0	27.3632	1,241,877,992	2014-01-31
2878	2014-02-07	339,816,948	120,000	27.3632	1,241,877,992	2014-01-31
2879	2014-02-06	339,696,948	-50,000	27.3535	1,241,877,992	2014-01-31
2880	2014-02-05	339,746,948	1,170,000	27.3575	1,241,877,992	2014-01-31
2881	2014-02-04	338,576,948	200,000	27.2633	1,241,877,992	2014-01-31
2882	2014-01-30	338,376,948	0	27.2472	1,241,877,992	2013-12-31
2883	2014-01-29	338,376,948	40,000	27.2472	1,241,877,992	2013-12-31
2884	2014-01-28	338,336,948	0	27.2440	1,241,877,992	2013-12-31
2885	2014-01-27	338,336,948	0	27.2440	1,241,877,992	2013-12-31
2886	2014-01-24	338,336,948	0	27.2440	1,241,877,992	2013-12-31
2887	2014-01-23	338,336,948	0	27.2440	1,241,877,992	2013-12-31
2888	2014-01-22	338,336,948	100,000	27.2440	1,241,877,992	2013-12-31
2889	2014-01-21	338,236,948	430,000	27.2359	1,241,877,992	2013-12-31
2890	2014-01-20	337,806,948	100,000	27.2013	1,241,877,992	2013-12-31
2891	2014-01-17	337,706,948	-1,106,667	27.1932	1,241,877,992	2013-12-31
2892	2014-01-16	338,813,615	30,000	27.2824	1,241,877,992	2013-12-31
2893	2014-01-15	338,783,615	0	27.2799	1,241,877,992	2013-12-31
2894	2014-01-14	338,783,615	0	27.2799	1,241,877,992	2013-12-31
2895	2014-01-13	338,783,615	110,000	27.2799	1,241,877,992	2013-12-31
2896	2014-01-10	338,673,615	-140,000	27.2711	1,241,877,992	2013-12-31
2897	2014-01-09	338,813,615	0	27.2824	1,241,877,992	2013-12-31
2898	2014-01-08	338,813,615	0	27.2824	1,241,877,992	2013-12-31
2899	2014-01-07	338,813,615	0	27.2824	1,241,877,992	2013-12-31
2900	2014-01-06	338,813,615	-5,000	27.2824	1,241,877,992	2013-12-31
2901	2014-01-03	338,818,615	-100,000	27.2828	1,241,877,992	2013-12-31
2902	2014-01-02	338,918,615	2,800	27.2908	1,241,877,992	2013-12-31
2903	2013-12-31	338,915,815	0	27.2906	1,241,877,992	2013-12-31
2904	2013-12-30	338,915,815	-70,000	27.2906	1,241,877,992	2013-11-30
2905	2013-12-27	338,985,815	150,000	27.2962	1,241,877,992	2013-11-30
2906	2013-12-24	338,835,815	0	27.2841	1,241,877,992	2013-11-30
2907	2013-12-23	338,835,815	-50,000	27.2841	1,241,877,992	2013-11-30
2908	2013-12-20	338,885,815	200,000	27.2882	1,241,877,992	2013-11-30
2909	2013-12-19	338,685,815	0	27.2721	1,241,877,992	2013-11-30
2910	2013-12-18	338,685,815	0	27.2721	1,241,877,992	2013-11-30
2911	2013-12-17	338,685,815	0	27.2721	1,241,877,992	2013-11-30
2912	2013-12-16	338,685,815	-200,000	27.2721	1,241,877,992	2013-11-30
2913	2013-12-13	338,885,815	-200,000	27.2882	1,241,877,992	2013-11-30
2914	2013-12-12	339,085,815	290,000	27.3043	1,241,877,992	2013-11-30
2915	2013-12-11	338,795,815	490,000	27.2809	1,241,877,992	2013-11-30
2916	2013-12-10	338,305,815	-106,666	27.2415	1,241,877,992	2013-11-30
2917	2013-12-09	338,412,481	-170,000	27.2501	1,241,877,992	2013-11-30
2918	2013-12-06	338,582,481	190,000	27.2637	1,241,877,992	2013-11-30
2919	2013-12-05	338,392,481	-413,222	27.2484	1,241,877,992	2013-11-30
2920	2013-12-04	338,805,703	180,057	27.2817	1,241,877,992	2013-11-30
2921	2013-12-03	338,625,646	96,853	27.2672	1,241,877,992	2013-11-30
2922	2013-12-02	338,528,793	-150,000	27.2594	1,241,877,992	2013-11-30
2923	2013-11-29	338,678,793	-120,800	27.2715	1,241,877,992	2013-10-31
2924	2013-11-28	338,799,593	420,000	27.2812	1,241,877,992	2013-10-31
2925	2013-11-27	338,379,593	400,000	27.2474	1,241,877,992	2013-10-31
2926	2013-11-26	337,979,593	0	27.2152	1,241,877,992	2013-10-31
2927	2013-11-25	337,979,593	-360,000	27.2152	1,241,877,992	2013-10-31
2928	2013-11-22	338,339,593	300,000	27.2442	1,241,877,992	2013-10-31
2929	2013-11-21	338,039,593	70,000	27.2200	1,241,877,992	2013-10-31
2930	2013-11-20	337,969,593	-186,000	27.2144	1,241,877,992	2013-10-31
2931	2013-11-19	338,155,593	1,147,134	27.2294	1,241,877,992	2013-10-31
2932	2013-11-18	337,008,459	-740,000	27.1370	1,241,877,992	2013-10-31
2933	2013-11-15	337,748,459	-5,880,000	27.1966	1,241,877,992	2013-10-31
2934	2013-11-14	343,628,459	636,402	27.6701	1,241,877,992	2013-10-31
2935	2013-11-13	342,992,057	2,120,000	27.6188	1,241,877,992	2013-10-31
2936	2013-11-12	340,872,057	-1,483,334	27.4481	1,241,877,992	2013-10-31
2937	2013-11-11	342,355,391	310,000	27.5676	1,241,877,992	2013-10-31
2938	2013-11-08	342,045,391	1,020,000	27.5426	1,241,877,992	2013-10-31
2939	2013-11-07	341,025,391	60,000	27.4605	1,241,877,992	2013-10-31
2940	2013-11-06	340,965,391	70,000	27.4556	1,241,877,992	2013-10-31
2941	2013-11-05	340,895,391	600,000	27.4500	1,241,877,992	2013-10-31
2942	2013-11-04	340,295,391	0	27.4017	1,241,877,992	2013-10-31
2943	2013-11-01	340,295,391	-3,334	27.4017	1,241,877,992	2013-10-31
2944	2013-10-31	340,298,725	-10,000	27.4019	1,241,877,992	2013-10-31
2945	2013-10-30	340,308,725	0	27.4028	1,241,877,992	2013-09-30
2946	2013-10-29	340,308,725	0	27.4028	1,241,877,992	2013-09-30
2947	2013-10-28	340,308,725	0	27.4028	1,241,877,992	2013-09-30
2948	2013-10-25	340,308,725	480,000	27.4028	1,241,877,992	2013-09-30
2949	2013-10-24	339,828,725	150,000	27.3641	1,241,877,992	2013-09-30
2950	2013-10-23	339,678,725	0	27.3520	1,241,877,992	2013-09-30
2951	2013-10-22	339,678,725	0	27.3520	1,241,877,992	2013-09-30
2952	2013-10-21	339,678,725	0	27.3520	1,241,877,992	2013-09-30
2953	2013-10-18	339,678,725	0	27.3520	1,241,877,992	2013-09-30
2954	2013-10-17	339,678,725	0	27.3520	1,241,877,992	2013-09-30
2955	2013-10-16	339,678,725	400,000	27.3520	1,241,877,992	2013-09-30
2956	2013-10-15	339,278,725	0	27.3198	1,241,877,992	2013-09-30
2957	2013-10-11	339,278,725	350,000	27.3198	1,241,877,992	2013-09-30
2958	2013-10-10	338,928,725	0	27.2916	1,241,877,992	2013-09-30
2959	2013-10-09	338,928,725	400,000	27.2916	1,241,877,992	2013-09-30
2960	2013-10-08	338,528,725	50,000	27.2594	1,241,877,992	2013-09-30
2961	2013-10-07	338,478,725	0	27.2554	1,241,877,992	2013-09-30
2962	2013-10-04	338,478,725	0	27.2554	1,241,877,992	2013-09-30
2963	2013-10-03	338,478,725	0	27.2554	1,241,877,992	2013-09-30
2964	2013-10-02	338,478,725	0	27.2554	1,241,877,992	2013-09-30
2965	2013-09-30	338,478,725	0	27.2554	1,241,877,992	2013-09-30
2966	2013-09-27	338,478,725	0	27.2554	1,241,877,992	2013-08-31
2967	2013-09-26	338,478,725	0	27.2554	1,241,877,992	2013-08-31
2968	2013-09-25	338,478,725	60,000	27.2554	1,241,877,992	2013-08-31
2969	2013-09-24	338,418,725	-100,000	27.2506	1,241,877,992	2013-08-31
2970	2013-09-23	338,518,725	0	27.2586	1,241,877,992	2013-08-31
2971	2013-09-19	338,518,725	1,120	27.2586	1,241,877,992	2013-08-31
2972	2013-09-18	338,517,605	100,000	27.2585	1,241,877,992	2013-08-31
2973	2013-09-17	338,417,605	200,000	27.2505	1,241,877,992	2013-08-31
2974	2013-09-16	338,217,605	0	27.2344	1,241,877,992	2013-08-31
2975	2013-09-13	338,217,605	0	27.2344	1,241,877,992	2013-08-31
2976	2013-09-12	338,217,605	-280,000	27.2344	1,241,877,992	2013-08-31
2977	2013-09-11	338,497,605	50,000	27.2569	1,241,877,992	2013-08-31
2978	2013-09-10	338,447,605	1,120	27.2529	1,241,877,992	2013-08-31
2979	2013-09-09	338,446,485	-560,000	27.2528	1,241,877,992	2013-08-31
2980	2013-09-06	339,006,485	0	27.2979	1,241,877,992	2013-08-31
2981	2013-09-05	339,006,485	0	27.2979	1,241,877,992	2013-08-31
2982	2013-09-04	339,006,485	0	27.2979	1,241,877,992	2013-08-31
2983	2013-09-03	339,006,485	0	27.2979	1,241,877,992	2013-08-31
2984	2013-09-02	339,006,485	0	27.2979	1,241,877,992	2013-08-31
2985	2013-08-30	339,006,485	300,000	27.2979	1,241,877,992	2013-07-31
2986	2013-08-29	338,706,485	0	27.2737	1,241,877,992	2013-07-31
2987	2013-08-28	338,706,485	-200,000	27.2737	1,241,877,992	2013-07-31
2988	2013-08-27	338,906,485	0	27.2898	1,241,877,992	2013-07-31
2989	2013-08-26	338,906,485	0	27.2898	1,241,877,992	2013-07-31
2990	2013-08-23	338,906,485	0	27.2898	1,241,877,992	2013-07-31
2991	2013-08-22	338,906,485	0	27.2898	1,241,877,992	2013-07-31
2992	2013-08-21	338,906,485	0	27.2898	1,241,877,992	2013-07-31
2993	2013-08-20	338,906,485	0	27.2898	1,241,877,992	2013-07-31
2994	2013-08-19	338,906,485	0	27.2898	1,241,877,992	2013-07-31
2995	2013-08-16	338,906,485	0	27.2898	1,241,877,992	2013-07-31
2996	2013-08-15	338,906,485	137,333	27.2898	1,241,877,992	2013-07-31
2997	2013-08-14	338,769,152	0	27.2788	1,241,877,992	2013-07-31
2998	2013-08-13	338,769,152	100,000	27.2788	1,241,877,992	2013-07-31
2999	2013-08-12	338,669,152	0	27.2707	1,241,877,992	2013-07-31
3000	2013-08-09	338,669,152	0	27.2707	1,241,877,992	2013-07-31
3001	2013-08-08	338,669,152	-440,000	27.2707	1,241,877,992	2013-07-31
3002	2013-08-07	339,109,152	-410,000	27.3062	1,241,877,992	2013-07-31
3003	2013-08-06	339,519,152	0	27.3392	1,241,877,992	2013-07-31
3004	2013-08-05	339,519,152	423,483	27.3392	1,241,877,992	2013-07-31
3005	2013-08-02	339,095,669	-580,000	27.3051	1,241,877,992	2013-07-31
3006	2013-08-01	339,675,669	0	27.3518	1,241,877,992	2013-07-31
3007	2013-07-31	339,675,669	0	27.3518	1,241,877,992	2013-07-31
3008	2013-07-30	339,675,669	0	27.3518	1,241,877,992	2013-06-30
3009	2013-07-29	339,675,669	-10,000	27.3518	1,241,877,992	2013-06-30
3010	2013-07-26	339,685,669	-70,000	27.3526	1,241,877,992	2013-06-30
3011	2013-07-25	339,755,669	200,000	27.3582	1,241,877,992	2013-06-30
3012	2013-07-24	339,555,669	0	27.3421	1,241,877,992	2013-06-30
3013	2013-07-23	339,555,669	0	27.3421	1,241,877,992	2013-06-30
3014	2013-07-22	339,555,669	0	27.3421	1,241,877,992	2013-06-30
3015	2013-07-19	339,555,669	0	27.3421	1,241,877,992	2013-06-30
3016	2013-07-18	339,555,669	40,000	27.3421	1,241,877,992	2013-06-30
3017	2013-07-17	339,515,669	-10,000	27.3389	1,241,877,992	2013-06-30
3018	2013-07-16	339,525,669	0	27.3397	1,241,877,992	2013-06-30
3019	2013-07-15	339,525,669	-266,667	27.3397	1,241,877,992	2013-06-30
3020	2013-07-12	339,792,336	0	27.3612	1,241,877,992	2013-06-30
3021	2013-07-11	339,792,336	0	27.3612	1,241,877,992	2013-06-30
3022	2013-07-10	339,792,336	0	27.3612	1,241,877,992	2013-06-30
3023	2013-07-09	339,792,336	0	27.3612	1,241,877,992	2013-06-30
3024	2013-07-08	339,792,336	0	27.3612	1,241,877,992	2013-06-30
3025	2013-07-05	339,792,336	0	27.3612	1,241,877,992	2013-06-30
3026	2013-07-04	339,792,336	0	27.3612	1,241,877,992	2013-06-30
3027	2013-07-03	339,792,336	-10,000	27.3612	1,241,877,992	2013-06-30
3028	2013-07-02	339,802,336	40,000	27.3620	1,241,877,992	2013-06-30
3029	2013-06-28	339,762,336	-150,000	27.3588	1,241,877,992	2013-05-31
3030	2013-06-27	339,912,336	-300,000	27.3708	1,241,877,992	2013-05-31
3031	2013-06-26	340,212,336	366,685	27.3950	1,241,877,992	2013-05-31
3032	2013-06-25	339,845,651	490,000	27.3655	1,241,877,992	2013-05-31
3033	2013-06-24	339,355,651	143,333	27.3260	1,241,877,992	2013-05-31
3034	2013-06-21	339,212,318	-30,000	27.3145	1,241,877,992	2013-05-31
3035	2013-06-20	339,242,318	0	27.3169	1,241,877,992	2013-05-31
3036	2013-06-19	339,242,318	0	27.3169	1,241,877,992	2013-05-31
3037	2013-06-18	339,242,318	-100,000	27.3169	1,241,877,992	2013-05-31
3038	2013-06-17	339,342,318	2,500	27.3249	1,241,877,992	2013-05-31
3039	2013-06-14	339,339,818	-9,818,837	27.3247	1,241,877,992	2013-05-31
3040	2013-06-13	349,158,655	0	28.1154	1,241,877,992	2013-05-31
3041	2013-06-11	349,158,655	120,000	28.1154	1,241,877,992	2013-05-31
3042	2013-06-10	349,038,655	-8,950,000	28.1057	1,241,877,992	2013-05-31
3043	2013-06-07	357,988,655	0	28.8264	1,241,877,992	2013-05-31
3044	2013-06-06	357,988,655	0	28.8264	1,241,877,992	2013-05-31
3045	2013-06-05	357,988,655	-30,000	28.8264	1,241,877,992	2013-05-31
3046	2013-06-04	358,018,655	331,120	28.8288	1,241,877,992	2013-05-31
3047	2013-06-03	357,687,535	-50,000	28.8021	1,241,877,992	2013-05-31
3048	2013-05-31	357,737,535	0	28.8062	1,241,877,992	2013-05-31
3049	2013-05-30	357,737,535	300,000	28.8062	1,241,877,992	2013-04-30
3050	2013-05-29	357,437,535	0	28.7820	1,241,877,992	2013-04-30
3051	2013-05-28	357,437,535	0	28.7820	1,241,877,992	2013-04-30
3052	2013-05-27	357,437,535	0	28.7820	1,241,877,992	2013-04-30
3053	2013-05-24	357,437,535	13,333	28.7820	1,241,877,992	2013-04-30
3054	2013-05-23	357,424,202	0	28.7809	1,241,877,992	2013-04-30
3055	2013-05-22	357,424,202	-100,000	28.7809	1,241,877,992	2013-04-30
3056	2013-05-21	357,524,202	0	28.7890	1,241,877,992	2013-04-30
3057	2013-05-20	357,524,202	0	28.7890	1,241,877,992	2013-04-30
3058	2013-05-16	357,524,202	0	28.7890	1,241,877,992	2013-04-30
3059	2013-05-15	357,524,202	0	28.7890	1,241,877,992	2013-04-30
3060	2013-05-14	357,524,202	0	28.7890	1,241,877,992	2013-04-30
3061	2013-05-13	357,524,202	-90,000	28.7890	1,241,877,992	2013-04-30
3062	2013-05-10	357,614,202	-240,000	28.7962	1,241,877,992	2013-04-30
3063	2013-05-09	357,854,202	0	28.8156	1,241,877,992	2013-04-30
3064	2013-05-08	357,854,202	0	28.8156	1,241,877,992	2013-04-30
3065	2013-05-07	357,854,202	87,200	28.8156	1,241,877,992	2013-04-30
3066	2013-05-06	357,767,002	0	28.8085	1,241,877,992	2013-04-30
3067	2013-05-03	357,767,002	0	28.8085	1,241,877,992	2013-04-30
3068	2013-05-02	357,767,002	0	28.8085	1,241,877,992	2013-04-30
3069	2013-04-30	357,767,002	5,600	28.8085	1,241,877,992	2013-04-30
3070	2013-04-29	357,761,402	-80,000	28.8081	1,241,877,992	2013-03-31
3071	2013-04-26	357,841,402	0	28.8145	1,241,877,992	2013-03-31
3072	2013-04-25	357,841,402	-293,334	28.8145	1,241,877,992	2013-03-31
3073	2013-04-24	358,134,736	150,000	28.8382	1,241,877,992	2013-03-31
3074	2013-04-23	357,984,736	-60,000	28.8261	1,241,877,992	2013-03-31
3075	2013-04-22	358,044,736	0	28.8309	1,241,877,992	2013-03-31
3076	2013-04-19	358,044,736	0	28.8309	1,241,877,992	2013-03-31
3077	2013-04-18	358,044,736	-10,000	28.8309	1,241,877,992	2013-03-31
3078	2013-04-17	358,054,736	-50,000	28.8317	1,241,877,992	2013-03-31
3079	2013-04-16	358,104,736	6,160	28.8357	1,241,877,992	2013-03-31
3080	2013-04-15	358,098,576	0	28.8352	1,241,877,992	2013-03-31
3081	2013-04-12	358,098,576	0	28.8352	1,241,877,992	2013-03-31
3082	2013-04-11	358,098,576	0	28.8352	1,241,877,992	2013-03-31
3083	2013-04-10	358,098,576	2,100,000	28.8352	1,241,877,992	2013-03-31
3084	2013-04-09	355,998,576	0	28.6661	1,241,877,992	2013-03-31
3085	2013-04-08	355,998,576	0	28.6661	1,241,877,992	2013-03-31
3086	2013-04-05	355,998,576	0	28.6661	1,241,877,992	2013-03-31
3087	2013-04-03	355,998,576	-2,500	28.6661	1,241,877,992	2013-03-31
3088	2013-04-02	356,001,076	280,000	28.6663	1,241,877,992	2013-03-31
3089	2013-03-28	355,721,076	0	28.6438	1,241,877,992	2013-02-28
3090	2013-03-27	355,721,076	0	28.6438	1,241,877,992	2013-02-28
3091	2013-03-26	355,721,076	0	28.6438	1,241,877,992	2013-02-28
3092	2013-03-25	355,721,076	0	28.6438	1,241,877,992	2013-02-28
3093	2013-03-22	355,721,076	0	28.6438	1,241,877,992	2013-02-28
3094	2013-03-21	355,721,076	0	28.6438	1,241,877,992	2013-02-28
3095	2013-03-20	355,721,076	-2,090,000	28.6438	1,241,877,992	2013-02-28
3096	2013-03-19	357,811,076	0	28.8121	1,241,877,992	2013-02-28
3097	2013-03-18	357,811,076	0	28.8121	1,241,877,992	2013-02-28
3098	2013-03-15	357,811,076	0	28.8121	1,241,877,992	2013-02-28
3099	2013-03-14	357,811,076	30,000	28.8121	1,241,877,992	2013-02-28
3100	2013-03-13	357,781,076	0	28.8097	1,241,877,992	2013-02-28
3101	2013-03-12	357,781,076	56,666	28.8097	1,241,877,992	2013-02-28
3102	2013-03-11	357,724,410	50,000	28.8051	1,241,877,992	2013-02-28
3103	2013-03-08	357,674,410	0	28.8011	1,241,877,992	2013-02-28
3104	2013-03-07	357,674,410	0	28.8011	1,241,877,992	2013-02-28
3105	2013-03-06	357,674,410	-410,000	28.8011	1,241,877,992	2013-02-28
3106	2013-03-05	358,084,410	0	28.8341	1,241,877,992	2013-02-28
3107	2013-03-04	358,084,410	-10,000	28.8341	1,241,877,992	2013-02-28
3108	2013-03-01	358,094,410	40,000	28.8349	1,241,877,992	2013-02-28
3109	2013-02-28	358,054,410	-94,250	28.8317	1,241,877,992	2013-02-28
3110	2013-02-27	358,148,660	-20,000	28.8393	1,241,877,992	2013-01-31
3111	2013-02-26	358,168,660	80,000	28.8409	1,241,877,992	2013-01-31
3112	2013-02-25	358,088,660	0	28.8344	1,241,877,992	2013-01-31
3113	2013-02-22	358,088,660	-480	28.8344	1,241,877,992	2013-01-31
3114	2013-02-21	358,089,140	8,400	28.8345	1,241,877,992	2013-01-31
3115	2013-02-20	358,080,740	-1,250	28.8338	1,241,877,992	2013-01-31
3116	2013-02-19	358,081,990	0	28.8339	1,241,877,992	2013-01-31
3117	2013-02-18	358,081,990	80,000	28.8339	1,241,877,992	2013-01-31
3118	2013-02-15	358,001,990	0	28.8275	1,241,877,992	2013-01-31
3119	2013-02-14	358,001,990	0	28.8275	1,241,877,992	2013-01-31
3120	2013-02-08	358,001,990	0	28.8275	1,241,877,992	2013-01-31
3121	2013-02-07	358,001,990	10,000	28.8275	1,241,877,992	2013-01-31
3122	2013-02-06	357,991,990	-287,757	28.8267	1,241,877,992	2013-01-31
3123	2013-02-05	358,279,747	-500,000	28.8498	1,241,877,992	2013-01-31
3124	2013-02-04	358,779,747	0	28.8901	1,241,877,992	2013-01-31
3125	2013-02-01	358,779,747	0	28.8901	1,241,877,992	2013-01-31
3126	2013-01-31	358,779,747	309,900	28.8901	1,241,877,992	2013-01-31
3127	2013-01-30	358,469,847	-10,000	28.8651	1,241,877,992	2012-12-31
3128	2013-01-29	358,479,847	478,320	28.8659	1,241,877,992	2012-12-31
3129	2013-01-28	358,001,527	-160,000	28.8274	1,241,877,992	2012-12-31
3130	2013-01-25	358,161,527	490,000	28.8403	1,241,877,992	2012-12-31
3131	2013-01-24	357,671,527	510,000	28.8009	1,241,877,992	2012-12-31
3132	2013-01-23	357,161,527	290,000	28.7598	1,241,877,992	2012-12-31
3133	2013-01-22	356,871,527	-88,453	28.7364	1,241,877,992	2012-12-31
3134	2013-01-21	356,959,980	-730,000	28.7436	1,241,877,992	2012-12-31
3135	2013-01-18	357,689,980	-960,000	28.8023	1,241,877,992	2012-12-31
3136	2013-01-17	358,649,980	-2,600,000	28.8796	1,241,877,992	2012-12-31
3137	2013-01-16	361,249,980	-705,592	29.0890	1,241,877,992	2012-12-31
3138	2013-01-15	361,955,572	2,002,240	29.1458	1,241,877,992	2012-12-31
3139	2013-01-14	359,953,332	-171,326	28.9846	1,241,877,992	2012-12-31
3140	2013-01-11	360,124,658	-2,120,000	28.9984	1,241,877,992	2012-12-31
3141	2013-01-10	362,244,658	-610,000	29.1691	1,241,877,992	2012-12-31
3142	2013-01-09	362,854,658	-350,000	29.2182	1,241,877,992	2012-12-31
3143	2013-01-08	363,204,658	0	29.2464	1,241,877,992	2012-12-31
3144	2013-01-07	363,204,658	-600,000	29.2464	1,241,877,992	2012-12-31
3145	2013-01-04	363,804,658	0	29.2947	1,241,877,992	2012-12-31
3146	2013-01-03	363,804,658	-100	29.2947	1,241,877,992	2012-12-31
3147	2013-01-02	363,804,758	660,000	29.2947	1,241,877,992	2012-12-31
3148	2012-12-31	363,144,758	0	29.2416	1,241,877,992	2012-12-31
3149	2012-12-28	363,144,758	260,000	29.2416	1,241,877,992	2012-11-30
3150	2012-12-27	362,884,758	0	29.2206	1,241,877,992	2012-11-30
3151	2012-12-24	362,884,758	0	29.2206	1,241,877,992	2012-11-30
3152	2012-12-21	362,884,758	-250,000	29.2206	1,241,877,992	2012-11-30
3153	2012-12-20	363,134,758	0	29.2408	1,241,877,992	2012-11-30
3154	2012-12-19	363,134,758	0	29.2408	1,241,877,992	2012-11-30
3155	2012-12-18	363,134,758	-790,000	29.2408	1,241,877,992	2012-11-30
3156	2012-12-17	363,924,758	-441,123	29.3044	1,241,877,992	2012-11-30
3157	2012-12-14	364,365,881	0	29.3399	1,241,877,992	2012-11-30
3158	2012-12-13	364,365,881	-300,000	29.3399	1,241,877,992	2012-11-30
3159	2012-12-12	364,665,881	0	29.3641	1,241,877,992	2012-11-30
3160	2012-12-11	364,665,881	0	29.3641	1,241,877,992	2012-11-30
3161	2012-12-10	364,665,881	70,000	29.3641	1,241,877,992	2012-11-30
3162	2012-12-07	364,595,881	-140,000	29.3584	1,241,877,992	2012-11-30
3163	2012-12-06	364,735,881	-18,667	29.3697	1,241,877,992	2012-11-30
3164	2012-12-05	364,754,548	-600,000	29.3712	1,241,877,992	2012-11-30
3165	2012-12-04	365,354,548	0	29.4195	1,241,877,992	2012-11-30
3166	2012-12-03	365,354,548	0	29.4195	1,241,877,992	2012-11-30
3167	2012-11-30	365,354,548	5,600	29.4195	1,241,877,992	2012-11-30
3168	2012-11-29	365,348,948	0	29.4191	1,241,877,992	2012-10-31
3169	2012-11-28	365,348,948	0	29.4191	1,241,877,992	2012-10-31
3170	2012-11-27	365,348,948	0	29.4191	1,241,877,992	2012-10-31
3171	2012-11-26	365,348,948	-66,666	29.4191	1,241,877,992	2012-10-31
3172	2012-11-23	365,415,614	-200,000	29.4244	1,241,877,992	2012-10-31
3173	2012-11-22	365,615,614	0	29.4405	1,241,877,992	2012-10-31
3174	2012-11-21	365,615,614	0	29.4405	1,241,877,992	2012-10-31
3175	2012-11-20	365,615,614	-10,000	29.4405	1,241,877,992	2012-10-31
3176	2012-11-19	365,625,614	13,333	29.4413	1,241,877,992	2012-10-31
3177	2012-11-16	365,612,281	3,170,000	29.4403	1,241,877,992	2012-10-31
3178	2012-11-15	362,442,281	-4,030,000	29.1850	1,241,877,992	2012-10-31
3179	2012-11-14	366,472,281	-987,760	29.5095	1,241,877,992	2012-10-31
3180	2012-11-13	367,460,041	0	29.5891	1,241,877,992	2012-10-31
3181	2012-11-12	367,460,041	0	29.5891	1,241,877,992	2012-10-31
3182	2012-11-09	367,460,041	-250	29.5891	1,241,877,992	2012-10-31
3183	2012-11-08	367,460,291	183,600	29.5891	1,241,877,992	2012-10-31
3184	2012-11-07	367,276,691	219,200	29.5743	1,241,877,992	2012-10-31
3185	2012-11-06	367,057,491	-200,000	29.5566	1,241,877,992	2012-10-31
3186	2012-11-05	367,257,491	-1,023,600	29.5728	1,241,877,992	2012-10-31
3187	2012-11-02	368,281,091	0	29.6552	1,241,877,992	2012-10-31
3188	2012-11-01	368,281,091	-100,000	29.6552	1,241,877,992	2012-10-31
3189	2012-10-31	368,381,091	0	29.6632	1,241,877,992	2012-10-31
3190	2012-10-30	368,381,091	0	29.6632	1,241,877,992	2012-09-30
3191	2012-10-29	368,381,091	0	29.6632	1,241,877,992	2012-09-30
3192	2012-10-26	368,381,091	98,334	29.6632	1,241,877,992	2012-09-30
3193	2012-10-25	368,282,757	-60,000	29.6553	1,241,877,992	2012-09-30
3194	2012-10-24	368,342,757	-120,000	29.6601	1,241,877,992	2012-09-30
3195	2012-10-22	368,462,757	-440,000	29.6698	1,241,877,992	2012-09-30
3196	2012-10-19	368,902,757	-100,000	29.7052	1,241,877,992	2012-09-30
3197	2012-10-18	369,002,757	0	29.7133	1,241,877,992	2012-09-30
3198	2012-10-17	369,002,757	-80,000	29.7133	1,241,877,992	2012-09-30
3199	2012-10-16	369,082,757	0	29.7197	1,241,877,992	2012-09-30
3200	2012-10-15	369,082,757	43,360	29.7197	1,241,877,992	2012-09-30
3201	2012-10-12	369,039,397	-320,000	29.7162	1,241,877,992	2012-09-30
3202	2012-10-11	369,359,397	-1,420,000	29.7420	1,241,877,992	2012-09-30
3203	2012-10-10	370,779,397	-140,000	29.8563	1,241,877,992	2012-09-30
3204	2012-10-09	370,919,397	-580,000	29.8676	1,241,877,992	2012-09-30
3205	2012-10-08	371,499,397	0	29.9143	1,241,877,992	2012-09-30
3206	2012-10-05	371,499,397	10,360	29.9143	1,241,877,992	2012-09-30
3207	2012-10-04	371,489,037	0	29.9135	1,241,877,992	2012-09-30
3208	2012-10-03	371,489,037	-750	29.9135	1,241,877,992	2012-09-30
3209	2012-09-28	371,489,787	0	29.9135	1,241,877,992	2012-08-31
3210	2012-09-27	371,489,787	0	29.9135	1,241,877,992	2012-08-31
3211	2012-09-26	371,489,787	0	29.9135	1,241,877,992	2012-08-31
3212	2012-09-25	371,489,787	20,000	29.9135	1,241,877,992	2012-08-31
3213	2012-09-24	371,469,787	20,000	29.9119	1,241,877,992	2012-08-31
3214	2012-09-21	371,449,787	-287,200	29.9103	1,241,877,992	2012-08-31
3215	2012-09-20	371,736,987	-350,000	29.9335	1,241,877,992	2012-08-31
3216	2012-09-19	372,086,987	0	29.9616	1,241,877,992	2012-08-31
3217	2012-09-18	372,086,987	99,440	29.9616	1,241,877,992	2012-08-31
3218	2012-09-17	371,987,547	0	29.9536	1,241,877,992	2012-08-31
3219	2012-09-14	371,987,547	28,217	29.9536	1,241,877,992	2012-08-31
3220	2012-09-13	371,959,330	-300,000	29.9514	1,241,877,992	2012-08-31
3221	2012-09-12	372,259,330	0	29.9755	1,241,877,992	2012-08-31
3222	2012-09-11	372,259,330	0	29.9755	1,241,877,992	2012-08-31
3223	2012-09-10	372,259,330	-10,000	29.9755	1,241,877,992	2012-08-31
3224	2012-09-07	372,269,330	0	29.9763	1,241,877,992	2012-08-31
3225	2012-09-06	372,269,330	-100,000	29.9763	1,241,877,992	2012-08-31
3226	2012-09-05	372,369,330	0	29.9844	1,241,877,992	2012-08-31
3227	2012-09-04	372,369,330	20,000	29.9844	1,241,877,992	2012-08-31
3228	2012-09-03	372,349,330	0	29.9828	1,241,877,992	2012-08-31
3229	2012-08-31	372,349,330	0	29.9828	1,241,877,992	2012-08-31
3230	2012-08-30	372,349,330	0	29.9828	1,241,877,992	2012-07-31
3231	2012-08-29	372,349,330	-200,000	29.9828	1,241,877,992	2012-07-31
3232	2012-08-28	372,549,330	0	29.9989	1,241,877,992	2012-07-31
3233	2012-08-27	372,549,330	10,000	29.9989	1,241,877,992	2012-07-31
3234	2012-08-24	372,539,330	0	29.9981	1,241,877,992	2012-07-31
3235	2012-08-23	372,539,330	0	29.9981	1,241,877,992	2012-07-31
3236	2012-08-22	372,539,330	-10,000	29.9981	1,241,877,992	2012-07-31
3237	2012-08-21	372,549,330	-110,000	29.9989	1,241,877,992	2012-07-31
3238	2012-08-20	372,659,330	-30,000	30.0077	1,241,877,992	2012-07-31
3239	2012-08-17	372,689,330	-250,000	30.0101	1,241,877,992	2012-07-31
3240	2012-08-16	372,939,330	10,000	30.0303	1,241,877,992	2012-07-31
3241	2012-08-15	372,929,330	0	30.0295	1,241,877,992	2012-07-31
3242	2012-08-14	372,929,330	0	30.0295	1,241,877,992	2012-07-31
3243	2012-08-13	372,929,330	80,000	30.0295	1,241,877,992	2012-07-31
3244	2012-08-10	372,849,330	-510,000	30.0230	1,241,877,992	2012-07-31
3245	2012-08-09	373,359,330	0	30.0641	1,241,877,992	2012-07-31
3246	2012-08-08	373,359,330	10,000	30.0641	1,241,877,992	2012-07-31
3247	2012-08-07	373,349,330	-50,000	30.0633	1,241,877,992	2012-07-31
3248	2012-08-06	373,399,330	0	30.0673	1,241,877,992	2012-07-31
3249	2012-08-03	373,399,330	0	30.0673	1,241,877,992	2012-07-31
3250	2012-08-02	373,399,330	0	30.0673	1,241,877,992	2012-07-31
3251	2012-08-01	373,399,330	0	30.0673	1,241,877,992	2012-07-31
3252	2012-07-31	373,399,330	0	30.0673	1,241,877,992	2012-07-31
3253	2012-07-30	373,399,330	470,000	30.0673	1,241,877,992	2012-06-30
3254	2012-07-27	372,929,330	580,000	30.0295	1,241,877,992	2012-06-30
3255	2012-07-26	372,349,330	220,000	29.9828	1,241,877,992	2012-06-30
3256	2012-07-25	372,129,330	383,333	29.9650	1,241,877,992	2012-06-30
3257	2012-07-24	371,745,997	-90,000	29.9342	1,241,877,992	2012-06-30
3258	2012-07-23	371,835,997	200,000	29.9414	1,241,877,992	2012-06-30
3259	2012-07-20	371,635,997	70,000	29.9253	1,241,877,992	2012-06-30
3260	2012-07-19	371,565,997	-50,000	29.9197	1,241,877,992	2012-06-30
3261	2012-07-18	371,615,997	0	29.9237	1,241,877,992	2012-06-30
3262	2012-07-17	371,615,997	50,000	29.9237	1,241,877,992	2012-06-30
3263	2012-07-16	371,565,997	-262,400	29.9197	1,241,877,992	2012-06-30
3264	2012-07-13	371,828,397	0	29.9408	1,241,877,992	2012-06-30
3265	2012-07-12	371,828,397	10,000	29.9408	1,241,877,992	2012-06-30
3266	2012-07-11	371,818,397	40,000	29.9400	1,241,877,992	2012-06-30
3267	2012-07-10	371,778,397	20,000	29.9368	1,241,877,992	2012-06-30
3268	2012-07-09	371,758,397	200,000	29.9352	1,241,877,992	2012-06-30
3269	2012-07-06	371,558,397	-70,000	29.9191	1,241,877,992	2012-06-30
3270	2012-07-05	371,628,397	-10,000	29.9247	1,241,877,992	2012-06-30
3271	2012-07-04	371,638,397	108,000	29.9255	1,241,877,992	2012-06-30
3272	2012-07-03	371,530,397	40,000	29.9168	1,241,877,992	2012-06-30
3273	2012-06-29	371,490,397	10,070	29.9136	1,241,877,992	2012-05-31
3274	2012-06-28	371,480,327	0	29.9128	1,241,877,992	2012-05-31
3275	2012-06-27	371,480,327	0	29.9128	1,241,877,992	2012-05-31
3276	2012-06-26	371,480,327	0	29.9128	1,241,877,992	2012-05-31
3277	2012-06-25	371,480,327	0	29.9128	1,241,877,992	2012-05-31
3278	2012-06-22	371,480,327	0	29.9128	1,241,877,992	2012-05-31
3279	2012-06-21	371,480,327	0	29.9128	1,241,877,992	2012-05-31
3280	2012-06-20	371,480,327	0	29.9128	1,241,877,992	2012-05-31
3281	2012-06-19	371,480,327	20,000	29.9128	1,241,877,992	2012-05-31
3282	2012-06-18	371,460,327	0	29.9112	1,241,877,992	2012-05-31
3283	2012-06-15	371,460,327	150,000	29.9112	1,241,877,992	2012-05-31
3284	2012-06-14	371,310,327	-330,000	29.8991	1,241,877,992	2012-05-31
3285	2012-06-13	371,640,327	0	29.9257	1,241,877,992	2012-05-31
3286	2012-06-12	371,640,327	28,000	29.9257	1,241,877,992	2012-05-31
3287	2012-06-11	371,612,327	170,000	29.9234	1,241,877,992	2012-05-31
3288	2012-06-08	371,442,327	0	29.9097	1,241,877,992	2012-05-31
3289	2012-06-07	371,442,327	0	29.9097	1,241,877,992	2012-05-31
3290	2012-06-06	371,442,327	50,000	29.9097	1,241,877,992	2012-05-31
3291	2012-06-05	371,392,327	370,000	29.9057	1,241,877,992	2012-05-31
3292	2012-06-04	371,022,327	0	29.8759	1,241,877,992	2012-05-31
3293	2012-06-01	371,022,327	0	29.8759	1,241,877,992	2012-05-31
3294	2012-05-31	371,022,327	-100,000	29.8759	1,241,877,992	2012-05-31
3295	2012-05-30	371,122,327	150,000	29.8840	1,241,877,992	2012-04-30
3296	2012-05-29	370,972,327	0	29.8719	1,241,877,992	2012-04-30
3297	2012-05-28	370,972,327	0	29.8719	1,241,877,992	2012-04-30
3298	2012-05-25	370,972,327	0	29.8719	1,241,877,992	2012-04-30
3299	2012-05-24	370,972,327	0	29.8719	1,241,877,992	2012-04-30
3300	2012-05-23	370,972,327	0	29.8719	1,241,877,992	2012-04-30
3301	2012-05-22	370,972,327	0	29.8719	1,241,877,992	2012-04-30
3302	2012-05-21	370,972,327	240,000	29.8719	1,241,877,992	2012-04-30
3303	2012-05-18	370,732,327	750	29.8526	1,241,877,992	2012-04-30
3304	2012-05-17	370,731,577	0	29.8525	1,241,877,992	2012-04-30
3305	2012-05-16	370,731,577	0	29.8525	1,241,877,992	2012-04-30
3306	2012-05-15	370,731,577	0	29.8525	1,241,877,992	2012-04-30
3307	2012-05-14	370,731,577	210,000	29.8525	1,241,877,992	2012-04-30
3308	2012-05-11	370,521,577	280,281	29.8356	1,241,877,992	2012-04-30
3309	2012-05-10	370,241,296	0	29.8130	1,241,877,992	2012-04-30
3310	2012-05-09	370,241,296	200,000	29.8130	1,241,877,992	2012-04-30
3311	2012-05-08	370,041,296	0	29.7969	1,241,877,992	2012-04-30
3312	2012-05-07	370,041,296	0	29.7969	1,241,877,992	2012-04-30
3313	2012-05-04	370,041,296	-80,000	29.7969	1,241,877,992	2012-04-30
3314	2012-05-03	370,121,296	-933,333	29.8034	1,241,877,992	2012-04-30
3315	2012-05-02	371,054,629	-136,667	29.8785	1,241,877,992	2012-04-30
3316	2012-04-30	371,191,296	-60,000	29.8895	1,241,877,992	2012-04-30
3317	2012-04-27	371,251,296	10,000	29.8943	1,241,877,992	2012-03-31
3318	2012-04-26	371,241,296	0	29.8935	1,241,877,992	2012-03-31
3319	2012-04-25	371,241,296	-40,000	29.8935	1,241,877,992	2012-03-31
3320	2012-04-24	371,281,296	60,000	29.8968	1,241,877,992	2012-03-31
3321	2012-04-23	371,221,296	0	29.8919	1,241,877,992	2012-03-31
3322	2012-04-20	371,221,296	30,000	29.8919	1,241,877,992	2012-03-31
3323	2012-04-19	371,191,296	0	29.8895	1,241,877,992	2012-03-31
3324	2012-04-18	371,191,296	-20,000	29.8895	1,241,877,992	2012-03-31
3325	2012-04-17	371,211,296	0	29.8911	1,241,877,992	2012-03-31
3326	2012-04-16	371,211,296	-120,000	29.8911	1,241,877,992	2012-03-31
3327	2012-04-13	371,331,296	200,000	29.9008	1,241,877,992	2012-03-31
3328	2012-04-12	371,131,296	20,000	29.8847	1,241,877,992	2012-03-31
3329	2012-04-11	371,111,296	0	29.8831	1,241,877,992	2012-03-31
3330	2012-04-10	371,111,296	0	29.8831	1,241,877,992	2012-03-31
3331	2012-04-05	371,111,296	66,666	29.8831	1,241,877,992	2012-03-31
3332	2012-04-03	371,044,630	-9,172,500	29.8777	1,241,877,992	2012-03-31
3333	2012-04-02	380,217,130	-110,000	30.6163	1,241,877,992	2012-03-31
3334	2012-03-30	380,327,130	540,000	30.6252	1,241,877,992	2012-02-29
3335	2012-03-29	379,787,130	20,000	30.5817	1,241,877,992	2012-02-29
3336	2012-03-28	379,767,130	0	30.5801	1,241,877,992	2012-02-29
3337	2012-03-27	379,767,130	-60,000	30.5801	1,241,877,992	2012-02-29
3338	2012-03-26	379,827,130	1,350,000	30.5849	1,241,877,992	2012-02-29
3339	2012-03-23	378,477,130	0	30.4762	1,241,877,992	2012-02-29
3340	2012-03-22	378,477,130	0	30.4762	1,241,877,992	2012-02-29
3341	2012-03-21	378,477,130	20,000	30.4762	1,241,877,992	2012-02-29
3342	2012-03-20	378,457,130	-100,000	30.4746	1,241,877,992	2012-02-29
3343	2012-03-19	378,557,130	0	30.4826	1,241,877,992	2012-02-29
3344	2012-03-16	378,557,130	0	30.4826	1,241,877,992	2012-02-29
3345	2012-03-15	378,557,130	0	30.4826	1,241,877,992	2012-02-29
3346	2012-03-14	378,557,130	0	30.4826	1,241,877,992	2012-02-29
3347	2012-03-13	378,557,130	0	30.4826	1,241,877,992	2012-02-29
3348	2012-03-12	378,557,130	100,000	30.4826	1,241,877,992	2012-02-29
3349	2012-03-09	378,457,130	0	30.4746	1,241,877,992	2012-02-29
3350	2012-03-08	378,457,130	350,000	30.4746	1,241,877,992	2012-02-29
3351	2012-03-07	378,107,130	0	30.4464	1,241,877,992	2012-02-29
3352	2012-03-06	378,107,130	0	30.4464	1,241,877,992	2012-02-29
3353	2012-03-05	378,107,130	-250,000	30.4464	1,241,877,992	2012-02-29
3354	2012-03-02	378,357,130	0	30.4665	1,241,877,992	2012-02-29
3355	2012-03-01	378,357,130	320,000	30.4665	1,241,877,992	2012-02-29
3356	2012-02-29	378,037,130	-260,000	30.4408	1,241,877,992	2012-02-29
3357	2012-02-28	378,297,130	0	30.4617	1,241,877,992	2012-01-31
3358	2012-02-27	378,297,130	200,000	30.4617	1,241,877,992	2012-01-31
3359	2012-02-24	378,097,130	0	30.4456	1,241,877,992	2012-01-31
3360	2012-02-23	378,097,130	0	30.4456	1,241,877,992	2012-01-31
3361	2012-02-22	378,097,130	0	30.4456	1,241,877,992	2012-01-31
3362	2012-02-21	378,097,130	-380,000	30.4456	1,241,877,992	2012-01-31
3363	2012-02-20	378,477,130	13,333	30.4762	1,241,877,992	2012-01-31
3364	2012-02-17	378,463,797	0	30.4751	1,241,877,992	2012-01-31
3365	2012-02-16	378,463,797	0	30.4751	1,241,877,992	2012-01-31
3366	2012-02-15	378,463,797	-590,000	30.4751	1,241,877,992	2012-01-31
3367	2012-02-14	379,053,797	0	30.5226	1,241,877,992	2012-01-31
3368	2012-02-13	379,053,797	0	30.5226	1,241,877,992	2012-01-31
3369	2012-02-10	379,053,797	0	30.5226	1,241,877,992	2012-01-31
3370	2012-02-09	379,053,797	120,000	30.5226	1,241,877,992	2012-01-31
3371	2012-02-08	378,933,797	-220,000	30.5130	1,241,877,992	2012-01-31
3372	2012-02-07	379,153,797	-30,000	30.5307	1,241,877,992	2012-01-31
3373	2012-02-06	379,183,797	-100,000	30.5331	1,241,877,992	2012-01-31
3374	2012-02-03	379,283,797	0	30.5411	1,241,877,992	2012-01-31
3375	2012-02-02	379,283,797	-110,000	30.5411	1,241,877,992	2012-01-31
3376	2012-02-01	379,393,797	0	30.5500	1,241,877,992	2012-01-31
3377	2012-01-31	379,393,797	0	30.5500	1,241,877,992	2012-01-31
3378	2012-01-30	379,393,797	6,667	30.5500	1,241,877,992	2011-12-31
3379	2012-01-27	379,387,130	0	30.5495	1,241,877,992	2011-12-31
3380	2012-01-26	379,387,130	-490,000	30.5495	1,241,877,992	2011-12-31
3381	2012-01-20	379,877,130	-10,000	30.5889	1,241,877,992	2011-12-31
3382	2012-01-19	379,887,130	-81,600	30.5897	1,241,877,992	2011-12-31
3383	2012-01-18	379,968,730	0	30.5963	1,241,877,992	2011-12-31
3384	2012-01-17	379,968,730	0	30.5963	1,241,877,992	2011-12-31
3385	2012-01-16	379,968,730	0	30.5963	1,241,877,992	2011-12-31
3386	2012-01-13	379,968,730	0	30.5963	1,241,877,992	2011-12-31
3387	2012-01-12	379,968,730	0	30.5963	1,241,877,992	2011-12-31
3388	2012-01-11	379,968,730	-70,000	30.5963	1,241,877,992	2011-12-31
3389	2012-01-10	380,038,730	0	30.6019	1,241,877,992	2011-12-31
3390	2012-01-09	380,038,730	0	30.6019	1,241,877,992	2011-12-31
3391	2012-01-06	380,038,730	0	30.6019	1,241,877,992	2011-12-31
3392	2012-01-05	380,038,730	-1,340,000	30.6019	1,241,877,992	2011-12-31
3393	2012-01-04	381,378,730	0	30.7098	1,241,877,992	2011-12-31
3394	2012-01-03	381,378,730	0	30.7098	1,241,877,992	2011-12-31
3395	2011-12-30	381,378,730	0	30.7098	1,241,877,992	2011-11-30
3396	2011-12-29	381,378,730	0	30.7098	1,241,877,992	2011-11-30
3397	2011-12-28	381,378,730	0	30.7098	1,241,877,992	2011-11-30
3398	2011-12-23	381,378,730	30,000	30.7098	1,241,877,992	2011-11-30
3399	2011-12-22	381,348,730	-560	30.7074	1,241,877,992	2011-11-30
3400	2011-12-21	381,349,290	0	30.7075	1,241,877,992	2011-11-30
3401	2011-12-20	381,349,290	0	30.7075	1,241,877,992	2011-11-30
3402	2011-12-19	381,349,290	0	30.7075	1,241,877,992	2011-11-30
3403	2011-12-16	381,349,290	0	30.7075	1,241,877,992	2011-11-30
3404	2011-12-15	381,349,290	0	30.7075	1,241,877,992	2011-11-30
3405	2011-12-14	381,349,290	-460,000	30.7075	1,241,877,992	2011-11-30
3406	2011-12-13	381,809,290	100,000	30.7445	1,241,877,992	2011-11-30
3407	2011-12-12	381,709,290	0	30.7365	1,241,877,992	2011-11-30
3408	2011-12-09	381,709,290	-150,000	30.7365	1,241,877,992	2011-11-30
3409	2011-12-08	381,859,290	0	30.7485	1,241,877,992	2011-11-30
3410	2011-12-07	381,859,290	0	30.7485	1,241,877,992	2011-11-30
3411	2011-12-06	381,859,290	0	30.7485	1,241,877,992	2011-11-30
3412	2011-12-05	381,859,290	0	30.7485	1,241,877,992	2011-11-30
3413	2011-12-02	381,859,290	0	30.7485	1,241,877,992	2011-11-30
3414	2011-12-01	381,859,290	0	30.7485	1,241,877,992	2011-11-30
3415	2011-11-30	381,859,290	0	30.7485	1,241,877,992	2011-11-30
3416	2011-11-29	381,859,290	2,800	30.7485	1,241,877,992	2011-10-31
3417	2011-11-28	381,856,490	0	30.7483	1,241,877,992	2011-10-31
3418	2011-11-25	381,856,490	60,000	30.7483	1,241,877,992	2011-10-31
3419	2011-11-24	381,796,490	57,750	30.7435	1,241,877,992	2011-10-31
3420	2011-11-23	381,738,740	-50,000	30.7388	1,241,877,992	2011-10-31
3421	2011-11-22	381,788,740	0	30.7429	1,241,877,992	2011-10-31
3422	2011-11-21	381,788,740	0	30.7429	1,241,877,992	2011-10-31
3423	2011-11-18	381,788,740	-100,000	30.7429	1,241,877,992	2011-10-31
3424	2011-11-17	381,888,740	0	30.7509	1,241,877,992	2011-10-31
3425	2011-11-16	381,888,740	0	30.7509	1,241,877,992	2011-10-31
3426	2011-11-15	381,888,740	30,000	30.7509	1,241,877,992	2011-10-31
3427	2011-11-14	381,858,740	30,000	30.7485	1,241,877,992	2011-10-31
3428	2011-11-11	381,828,740	0	30.7461	1,241,877,992	2011-10-31
3429	2011-11-10	381,828,740	0	30.7461	1,241,877,992	2011-10-31
3430	2011-11-09	381,828,740	0	30.7461	1,241,877,992	2011-10-31
3431	2011-11-08	381,828,740	0	30.7461	1,241,877,992	2011-10-31
3432	2011-11-07	381,828,740	-600,000	30.7461	1,241,877,992	2011-10-31
3433	2011-11-04	382,428,740	0	30.7944	1,241,877,992	2011-10-31
3434	2011-11-03	382,428,740	0	30.7944	1,241,877,992	2011-10-31
3435	2011-11-02	382,428,740	0	30.7944	1,241,877,992	2011-10-31
3436	2011-11-01	382,428,740	0	30.7944	1,241,877,992	2011-10-31
3437	2011-10-31	382,428,740	-650,000	30.7944	1,241,877,992	2011-10-31
3438	2011-10-28	383,078,740	0	30.8467	1,241,877,992	2011-09-30
3439	2011-10-27	383,078,740	0	30.8467	1,241,877,992	2011-09-30
3440	2011-10-26	383,078,740	18,673	30.8467	1,241,877,992	2011-09-30
3441	2011-10-25	383,060,067	0	30.8452	1,241,877,992	2011-09-30
3442	2011-10-24	383,060,067	5,000	30.8452	1,241,877,992	2011-09-30
3443	2011-10-21	383,055,067	0	30.8448	1,241,877,992	2011-09-30
3444	2011-10-20	383,055,067	0	30.8448	1,241,877,992	2011-09-30
3445	2011-10-19	383,055,067	0	30.8448	1,241,877,992	2011-09-30
3446	2011-10-18	383,055,067	0	30.8448	1,241,877,992	2011-09-30
3447	2011-10-17	383,055,067	50,000	30.8448	1,241,877,992	2011-09-30
3448	2011-10-14	383,005,067	0	30.8408	1,241,877,992	2011-09-30
3449	2011-10-13	383,005,067	180,000	30.8408	1,241,877,992	2011-09-30
3450	2011-10-12	382,825,067	214,166	30.8263	1,241,877,992	2011-09-30
3451	2011-10-11	382,610,901	0	30.8091	1,241,877,992	2011-09-30
3452	2011-10-10	382,610,901	-15,600	30.8091	1,241,877,992	2011-09-30
3453	2011-10-07	382,626,501	550,000	30.8103	1,241,877,992	2011-09-30
3454	2011-10-06	382,076,501	-150,000	30.7660	1,241,877,992	2011-09-30
3455	2011-10-04	382,226,501	270,000	30.7781	1,241,877,992	2011-09-30
3456	2011-10-03	381,956,501	-100,000	30.7564	1,241,877,992	2011-09-30
3457	2011-09-30	382,056,501	0	30.7644	1,241,877,992	2011-09-30
3458	2011-09-29	382,056,501	0	30.7644	1,241,877,992	2011-08-31
3459	2011-09-28	382,056,501	0	30.7644	1,241,877,992	2011-08-31
3460	2011-09-27	382,056,501	321,404	30.7644	1,241,877,992	2011-08-31
3461	2011-09-26	381,735,097	0	30.7385	1,241,877,992	2011-08-31
3462	2011-09-23	381,735,097	350,000	30.7385	1,241,877,992	2011-08-31
3463	2011-09-22	381,385,097	-100,000	30.7104	1,241,877,992	2011-08-31
3464	2011-09-21	381,485,097	140,000	30.7184	1,241,877,992	2011-08-31
3465	2011-09-20	381,345,097	-80,000	30.7071	1,241,877,992	2011-08-31
3466	2011-09-19	381,425,097	836,666	30.7136	1,241,877,992	2011-08-31
3467	2011-09-16	380,588,431	0	30.6462	1,241,877,992	2011-08-31
3468	2011-09-15	380,588,431	20,000	30.6462	1,241,877,992	2011-08-31
3469	2011-09-14	380,568,431	0	30.6446	1,241,877,992	2011-08-31
3470	2011-09-12	380,568,431	0	30.6446	1,241,877,992	2011-08-31
3471	2011-09-09	380,568,431	0	30.6446	1,241,877,992	2011-08-31
3472	2011-09-08	380,568,431	0	30.6446	1,241,877,992	2011-08-31
3473	2011-09-07	380,568,431	0	30.6446	1,241,877,992	2011-08-31
3474	2011-09-06	380,568,431	0	30.6446	1,241,877,992	2011-08-31
3475	2011-09-05	380,568,431	0	30.6446	1,241,877,992	2011-08-31
3476	2011-09-02	380,568,431	0	30.6446	1,241,877,992	2011-08-31
3477	2011-09-01	380,568,431	0	30.6446	1,241,877,992	2011-08-31
3478	2011-08-31	380,568,431	0	30.6446	1,241,877,992	2011-08-31
3479	2011-08-30	380,568,431	0	30.6446	1,241,877,992	2011-07-31
3480	2011-08-29	380,568,431	80,000	30.6446	1,241,877,992	2011-07-31
3481	2011-08-26	380,488,431	-160,000	30.6381	1,241,877,992	2011-07-31
3482	2011-08-25	380,648,431	-4	30.6510	1,241,877,992	2011-07-31
3483	2011-08-24	380,648,435	0	30.6510	1,241,877,992	2011-07-31
3484	2011-08-23	380,648,435	0	30.6510	1,241,877,992	2011-07-31
3485	2011-08-22	380,648,435	0	30.6510	1,241,877,992	2011-07-31
3486	2011-08-19	380,648,435	-20,000	30.6510	1,241,877,992	2011-07-31
3487	2011-08-18	380,668,435	0	30.6526	1,241,877,992	2011-07-31
3488	2011-08-17	380,668,435	50,000	30.6526	1,241,877,992	2011-07-31
3489	2011-08-16	380,618,435	20,000	30.6486	1,241,877,992	2011-07-31
3490	2011-08-15	380,598,435	200,000	30.6470	1,241,877,992	2011-07-31
3491	2011-08-12	380,398,435	2,000	30.6309	1,241,877,992	2011-07-31
3492	2011-08-11	380,396,435	100,000	30.6307	1,241,877,992	2011-07-31
3493	2011-08-10	380,296,435	80,000	30.6227	1,241,877,992	2011-07-31
3494	2011-08-09	380,216,435	300,000	30.6162	1,241,877,992	2011-07-31
3495	2011-08-08	379,916,435	0	30.5921	1,241,877,992	2011-07-31
3496	2011-08-05	379,916,435	60,000	30.5921	1,241,877,992	2011-07-31
3497	2011-08-04	379,856,435	240,000	30.5873	1,241,877,992	2011-07-31
3498	2011-08-03	379,616,435	0	30.5679	1,241,877,992	2011-07-31
3499	2011-08-02	379,616,435	-105,600	30.5679	1,241,877,992	2011-07-31
3500	2011-08-01	379,722,035	0	30.5764	1,241,877,992	2011-07-31
3501	2011-07-29	379,722,035	0	30.5764	1,241,877,992	2011-06-30
3502	2011-07-28	379,722,035	-10,000	30.5764	1,241,877,992	2011-06-30
3503	2011-07-27	379,732,035	70,000	30.5772	1,241,877,992	2011-06-30
3504	2011-07-26	379,662,035	-220,000	30.5716	1,241,877,992	2011-06-30
3505	2011-07-25	379,882,035	90,000	30.5893	1,241,877,992	2011-06-30
3506	2011-07-22	379,792,035	-90,000	30.5821	1,241,877,992	2011-06-30
3507	2011-07-21	379,882,035	40,000	30.5893	1,241,877,992	2011-06-30
3508	2011-07-20	379,842,035	39,466	30.5861	1,241,877,992	2011-06-30
3509	2011-07-19	379,802,569	0	30.5829	1,241,877,992	2011-06-30
3510	2011-07-18	379,802,569	0	30.5829	1,241,877,992	2011-06-30
3511	2011-07-15	379,802,569	0	30.5829	1,241,877,992	2011-06-30
3512	2011-07-14	379,802,569	40,000	30.5829	1,241,877,992	2011-06-30
3513	2011-07-13	379,762,569	0	30.5797	1,241,877,992	2011-06-30
3514	2011-07-12	379,762,569	0	30.5797	1,241,877,992	2011-06-30
3515	2011-07-11	379,762,569	110,000	30.5797	1,241,877,992	2011-06-30
3516	2011-07-08	379,652,569	-210,050	30.5708	1,241,877,992	2011-06-30
3517	2011-07-07	379,862,619	-50,000	30.5878	1,241,877,992	2011-06-30
3518	2011-07-06	379,912,619	-150,000	30.5918	1,241,877,992	2011-06-30
3519	2011-07-05	380,062,619	-250,000	30.6039	1,241,877,992	2011-06-30
3520	2011-07-04	380,312,619	560,000	30.6240	1,241,877,992	2011-06-30
3521	2011-06-30	379,752,619	100,000	30.5789	1,241,877,992	2011-06-30
3522	2011-06-29	379,652,619	0	30.5708	1,241,877,992	2011-05-31
3523	2011-06-28	379,652,619	0	30.5708	1,241,877,992	2011-05-31
3524	2011-06-27	379,652,619	0	30.5708	1,241,877,992	2011-05-31
3525	2011-06-24	379,652,619	0	30.5708	1,241,877,992	2011-05-31
3526	2011-06-23	379,652,619	0	30.5708	1,241,877,992	2011-05-31
3527	2011-06-22	379,652,619	0	30.5708	1,241,877,992	2011-05-31
3528	2011-06-21	379,652,619	190,000	30.5708	1,241,877,992	2011-05-31
3529	2011-06-20	379,462,619	0	30.5555	1,241,877,992	2011-05-31
3530	2011-06-17	379,462,619	70,000	30.5555	1,241,877,992	2011-05-31
3531	2011-06-16	379,392,619	0	30.5499	1,241,877,992	2011-05-31
3532	2011-06-15	379,392,619	0	30.5499	1,241,877,992	2011-05-31
3533	2011-06-14	379,392,619	-201,500	30.5499	1,241,877,992	2011-05-31
3534	2011-06-13	379,594,119	-90,000	30.5661	1,241,877,992	2011-05-31
3535	2011-06-10	379,684,119	0	30.5734	1,241,877,992	2011-05-31
3536	2011-06-09	379,684,119	0	30.5734	1,241,877,992	2011-05-31
3537	2011-06-08	379,684,119	0	30.5734	1,241,877,992	2011-05-31
3538	2011-06-07	379,684,119	2,000,000	30.5734	1,241,877,992	2011-05-31
3539	2011-06-03	377,684,119	1,500,000	30.4123	1,241,877,992	2011-05-31
3540	2011-06-02	376,184,119	-150,000	30.2916	1,241,877,992	2011-05-31
3541	2011-06-01	376,334,119	2,500,000	30.3036	1,241,877,992	2011-05-31
3542	2011-05-31	373,834,119	-80,000	30.1023	1,241,877,992	2011-05-31
3543	2011-05-30	373,914,119	-100,000	30.1088	1,241,877,992	2011-04-30
3544	2011-05-27	374,014,119	0	30.1168	1,241,877,992	2011-04-30
3545	2011-05-26	374,014,119	-5,753	30.1168	1,241,877,992	2011-04-30
3546	2011-05-25	374,019,872	0	30.1173	1,241,877,992	2011-04-30
3547	2011-05-24	374,019,872	-110,000	30.1173	1,241,877,992	2011-04-30
3548	2011-05-23	374,129,872	-20,000	30.1261	1,241,877,992	2011-04-30
3549	2011-05-20	374,149,872	0	30.1277	1,241,877,992	2011-04-30
3550	2011-05-19	374,149,872	0	30.1277	1,241,877,992	2011-04-30
3551	2011-05-18	374,149,872	300,000	30.1277	1,241,877,992	2011-04-30
3552	2011-05-17	373,849,872	-60,000	30.1036	1,241,877,992	2011-04-30
3553	2011-05-16	373,909,872	320,000	30.1084	1,241,877,992	2011-04-30
3554	2011-05-13	373,589,872	11,360	30.0827	1,241,877,992	2011-04-30
3555	2011-05-12	373,578,512	-140,000	30.0817	1,241,877,992	2011-04-30
3556	2011-05-11	373,718,512	0	30.0930	1,241,877,992	2011-04-30
3557	2011-05-09	373,718,512	110,000	30.0930	1,241,877,992	2011-04-30
3558	2011-05-06	373,608,512	0	30.0842	1,241,877,992	2011-04-30
3559	2011-05-05	373,608,512	26,666	30.0842	1,241,877,992	2011-04-30
3560	2011-05-04	373,581,846	10,000	30.0820	1,241,877,992	2011-04-30
3561	2011-05-03	373,571,846	0	30.0812	1,241,877,992	2011-04-30
3562	2011-04-29	373,571,846	0	30.0812	1,241,877,992	2011-03-31
3563	2011-04-28	373,571,846	0	30.0812	1,241,877,992	2011-03-31
3564	2011-04-27	373,571,846	490,000	30.0812	1,241,877,992	2011-03-31
3565	2011-04-26	373,081,846	0	30.0417	1,241,877,992	2011-03-31
3566	2011-04-21	373,081,846	500	30.0417	1,241,877,992	2011-03-31
3567	2011-04-20	373,081,346	0	30.0417	1,241,877,992	2011-03-31
3568	2011-04-19	373,081,346	-100,000	30.0417	1,241,877,992	2011-03-31
3569	2011-04-18	373,181,346	86,106	30.0498	1,241,877,992	2011-03-31
3570	2011-04-15	373,095,240	0	30.0428	1,241,877,992	2011-03-31
3571	2011-04-14	373,095,240	53,039	30.0428	1,241,877,992	2011-03-31
3572	2011-04-13	373,042,201	10,000	30.0386	1,241,877,992	2011-03-31
3573	2011-04-12	373,032,201	40,300	30.0377	1,241,877,992	2011-03-31
3574	2011-04-11	372,991,901	40,000	30.0345	1,241,877,992	2011-03-31
3575	2011-04-08	372,951,901	-150,000	30.0313	1,241,877,992	2011-03-31
3576	2011-04-07	373,101,901	70,000	30.0434	1,241,877,992	2011-03-31
3577	2011-04-06	373,031,901	0	30.0377	1,241,877,992	2011-03-31
3578	2011-04-04	373,031,901	20,000	30.0377	1,241,877,992	2011-03-31
3579	2011-04-01	373,011,901	0	30.0361	1,241,877,992	2011-03-31
3580	2011-03-31	373,011,901	0	30.0361	1,241,877,992	2011-03-31
3581	2011-03-30	373,011,901	-10,150,000	30.0361	1,241,877,992	2011-02-28
3582	2011-03-29	383,161,901	-40,000	30.8534	1,241,877,992	2011-02-28
3583	2011-03-28	383,201,901	-50,000	30.8566	1,241,877,992	2011-02-28
3584	2011-03-25	383,251,901	-300,000	30.8607	1,241,877,992	2011-02-28
3585	2011-03-24	383,551,901	-120,000	30.8848	1,241,877,992	2011-02-28
3586	2011-03-23	383,671,901	-200,000	30.8945	1,241,877,992	2011-02-28
3587	2011-03-22	383,871,901	133,333	30.9106	1,241,877,992	2011-02-28
3588	2011-03-21	383,738,568	-100,000	30.8999	1,241,877,992	2011-02-28
3589	2011-03-18	383,838,568	173,333	30.9079	1,241,877,992	2011-02-28
3590	2011-03-17	383,665,235	-153,334	30.8940	1,241,877,992	2011-02-28
3591	2011-03-16	383,818,569	0	30.9063	1,241,877,992	2011-02-28
3592	2011-03-15	383,818,569	200,000	30.9063	1,241,877,992	2011-02-28
3593	2011-03-14	383,618,569	0	30.8902	1,241,877,992	2011-02-28
3594	2011-03-11	383,618,569	10,443	30.8902	1,241,877,992	2011-02-28
3595	2011-03-10	383,608,126	0	30.8894	1,241,877,992	2011-02-28
3596	2011-03-09	383,608,126	-3,380,000	30.8894	1,241,877,992	2011-02-28
3597	2011-03-08	386,988,126	-280,000	31.1615	1,241,877,992	2011-02-28
3598	2011-03-07	387,268,126	0	31.1841	1,241,877,992	2011-02-28
3599	2011-03-04	387,268,126	-40,000	31.1841	1,241,877,992	2011-02-28
3600	2011-03-03	387,308,126	0	31.1873	1,241,877,992	2011-02-28
3601	2011-03-02	387,308,126	0	31.1873	1,241,877,992	2011-02-28
3602	2011-03-01	387,308,126	-200,000	31.1873	1,241,877,992	2011-02-28
3603	2011-02-28	387,508,126	-160,000	31.2034	1,241,877,992	2011-02-28
3604	2011-02-25	387,668,126	0	31.2163	1,241,877,992	2011-01-31
3605	2011-02-24	387,668,126	0	31.2163	1,241,877,992	2011-01-31
3606	2011-02-23	387,668,126	0	31.2163	1,241,877,992	2011-01-31
3607	2011-02-22	387,668,126	0	31.2163	1,241,877,992	2011-01-31
3608	2011-02-21	387,668,126	-10,000	31.2163	1,241,877,992	2011-01-31
3609	2011-02-18	387,678,126	0	31.2171	1,241,877,992	2011-01-31
3610	2011-02-17	387,678,126	0	31.2171	1,241,877,992	2011-01-31
3611	2011-02-16	387,678,126	333	31.2171	1,241,877,992	2011-01-31
3612	2011-02-15	387,677,793	0	31.2171	1,241,877,992	2011-01-31
3613	2011-02-14	387,677,793	200,000	31.2171	1,241,877,992	2011-01-31
3614	2011-02-11	387,477,793	0	31.2010	1,241,877,992	2011-01-31
3615	2011-02-10	387,477,793	506,672	31.2010	1,241,877,992	2011-01-31
3616	2011-02-09	386,971,121	0	31.1602	1,241,877,992	2011-01-31
3617	2011-02-08	386,971,121	130,000	31.1602	1,241,877,992	2011-01-31
3618	2011-02-07	386,841,121	130,000	31.1497	1,241,877,992	2011-01-31
3619	2011-02-02	386,711,121	0	31.1392	1,241,877,992	2011-01-31
3620	2011-02-01	386,711,121	0	31.1392	1,241,877,992	2011-01-31
3621	2011-01-31	386,711,121	-190,000	31.1392	1,241,877,992	2011-01-31
3622	2011-01-28	386,901,121	-10,000	31.1545	1,241,877,992	2010-12-31
3623	2011-01-27	386,911,121	-2,000	31.1553	1,241,877,992	2010-12-31
3624	2011-01-26	386,913,121	108,000	31.1555	1,241,877,992	2010-12-31
3625	2011-01-25	386,805,121	96,133	31.1468	1,241,877,992	2010-12-31
3626	2011-01-24	386,708,988	0	31.1390	1,241,877,992	2010-12-31
3627	2011-01-21	386,708,988	0	31.1390	1,241,877,992	2010-12-31
3628	2011-01-20	386,708,988	0	31.1390	1,241,877,992	2010-12-31
3629	2011-01-19	386,708,988	0	31.1390	1,241,877,992	2010-12-31
3630	2011-01-18	386,708,988	-30,000	31.1390	1,241,877,992	2010-12-31
3631	2011-01-17	386,738,988	0	31.1415	1,241,877,992	2010-12-31
3632	2011-01-14	386,738,988	0	31.1415	1,241,877,992	2010-12-31
3633	2011-01-13	386,738,988	40,000	31.1415	1,241,877,992	2010-12-31
3634	2011-01-12	386,698,988	-70,000	31.1382	1,241,877,992	2010-12-31
3635	2011-01-11	386,768,988	-20,000	31.1439	1,241,877,992	2010-12-31
3636	2011-01-10	386,788,988	20,000	31.1455	1,241,877,992	2010-12-31
3637	2011-01-07	386,768,988	0	31.1439	1,241,877,992	2010-12-31
3638	2011-01-06	386,768,988	-40,000	31.1439	1,241,877,992	2010-12-31
3639	2011-01-05	386,808,988	0	31.1471	1,241,877,992	2010-12-31
3640	2011-01-04	386,808,988	-370,000	31.1471	1,241,877,992	2010-12-31
3641	2011-01-03	387,178,988	0	31.1769	1,241,877,992	2010-12-31
3642	2010-12-31	387,178,988	0	31.1769	1,241,877,992	2010-12-31
3643	2010-12-30	387,178,988	0	31.1769	1,241,877,992	2010-11-30
3644	2010-12-29	387,178,988	0	31.1769	1,241,877,992	2010-11-30
3645	2010-12-28	387,178,988	0	31.1769	1,241,877,992	2010-11-30
3646	2010-12-24	387,178,988	0	31.1769	1,241,877,992	2010-11-30
3647	2010-12-23	387,178,988	0	31.1769	1,241,877,992	2010-11-30
3648	2010-12-22	387,178,988	0	31.1769	1,241,877,992	2010-11-30
3649	2010-12-21	387,178,988	0	31.1769	1,241,877,992	2010-11-30
3650	2010-12-20	387,178,988	0	31.1769	1,241,877,992	2010-11-30
3651	2010-12-17	387,178,988	60,000	31.1769	1,241,877,992	2010-11-30
3652	2010-12-16	387,118,988	60,000	31.1721	1,241,877,992	2010-11-30
3653	2010-12-15	387,058,988	160,000	31.1672	1,241,877,992	2010-11-30
3654	2010-12-14	386,898,988	150,000	31.1543	1,241,877,992	2010-11-30
3655	2010-12-13	386,748,988	0	31.1423	1,241,877,992	2010-11-30
3656	2010-12-10	386,748,988	-1,286,667	31.1423	1,241,877,992	2010-11-30
3657	2010-12-09	388,035,655	-100,000	31.2459	1,241,877,992	2010-11-30
3658	2010-12-08	388,135,655	100,000	31.2539	1,241,877,992	2010-11-30
3659	2010-12-07	388,035,655	0	31.2459	1,241,877,992	2010-11-30
3660	2010-12-06	388,035,655	-20,000	31.2459	1,241,877,992	2010-11-30
3661	2010-12-03	388,055,655	100,000	31.2475	1,241,877,992	2010-11-30
3662	2010-12-02	387,955,655	-30,000	31.2394	1,241,877,992	2010-11-30
3663	2010-12-01	387,985,655	0	31.2418	1,241,877,992	2010-11-30
3664	2010-11-30	387,985,655	0	31.2418	1,241,877,992	2010-11-30
3665	2010-11-29	387,985,655	-300,000	31.2418	1,241,877,992	2010-10-31
3666	2010-11-26	388,285,655	0	31.2660	1,241,877,992	2010-10-31
3667	2010-11-25	388,285,655	100,000	31.2660	1,241,877,992	2010-10-31
3668	2010-11-24	388,185,655	-20,000	31.2580	1,241,877,992	2010-10-31
3669	2010-11-23	388,205,655	300,000	31.2596	1,241,877,992	2010-10-31
3670	2010-11-22	387,905,655	-200,000	31.2354	1,241,877,992	2010-10-31
3671	2010-11-19	388,105,655	0	31.2515	1,241,877,992	2010-10-31
3672	2010-11-18	388,105,655	-20,000	31.2515	1,241,877,992	2010-10-31
3673	2010-11-17	388,125,655	-260,000	31.2531	1,241,877,992	2010-10-31
3674	2010-11-16	388,385,655	-400,000	31.2741	1,241,877,992	2010-10-31
3675	2010-11-15	388,785,655	658,000	31.3063	1,241,877,992	2010-10-31
3676	2010-11-12	388,127,655	262,500	31.2533	1,241,877,992	2010-10-31
3677	2010-11-11	387,865,155	-539,883	31.2321	1,241,877,992	2010-10-31
3678	2010-11-10	388,405,038	340,500	31.2756	1,241,877,992	2010-10-31
3679	2010-11-09	388,064,538	-230,000	31.2482	1,241,877,992	2010-10-31
3680	2010-11-08	388,294,538	794,155	31.2667	1,241,877,992	2010-10-31
3681	2010-11-05	387,500,383	50,000	31.2028	1,241,877,992	2010-10-31
3682	2010-11-04	387,450,383	-36,699	31.1987	1,241,877,992	2010-10-31
3683	2010-11-03	387,487,082	1,290,000	31.2017	1,241,877,992	2010-10-31
3684	2010-11-02	386,197,082	-490,000	31.0978	1,241,877,992	2010-10-31
3685	2010-11-01	386,687,082	0	31.1373	1,241,877,992	2010-10-31
3686	2010-10-29	386,687,082	40,000	31.1373	1,241,877,992	2010-09-30
3687	2010-10-28	386,647,082	40,000	31.1341	1,241,877,992	2010-09-30
3688	2010-10-27	386,607,082	315,850	31.1308	1,241,877,992	2010-09-30
3689	2010-10-26	386,291,232	-120,000	31.1054	1,241,877,992	2010-09-30
3690	2010-10-25	386,411,232	-23,147	31.1151	1,241,877,992	2010-09-30
3691	2010-10-22	386,434,379	71,000	31.1169	1,241,877,992	2010-09-30
3692	2010-10-21	386,363,379	970,000	31.1112	1,241,877,992	2010-09-30
3693	2010-10-20	385,393,379	-40,000	31.0331	1,241,877,992	2010-09-30
3694	2010-10-19	385,433,379	-490,000	31.0363	1,241,877,992	2010-09-30
3695	2010-10-18	385,923,379	-60,000	31.0758	1,241,877,992	2010-09-30
3696	2010-10-15	385,983,379	40,000	31.0806	1,241,877,992	2010-09-30
3697	2010-10-14	385,943,379	333,333	31.0774	1,241,877,992	2010-09-30
3698	2010-10-13	385,610,046	100,000	31.0506	1,241,877,992	2010-09-30
3699	2010-10-12	385,510,046	78,400	31.0425	1,241,877,992	2010-09-30
3700	2010-10-11	385,431,646	230,000	31.0362	1,241,877,992	2010-09-30
3701	2010-10-08	385,201,646	11,433	31.0177	1,241,877,992	2010-09-30
3702	2010-10-07	385,190,213	-100,000	31.0168	1,241,877,992	2010-09-30
3703	2010-10-06	385,290,213	0	31.0248	1,241,877,992	2010-09-30
3704	2010-10-05	385,290,213	0	31.0248	1,241,877,992	2010-09-30
3705	2010-10-04	385,290,213	80,000	31.0248	1,241,877,992	2010-09-30
3706	2010-09-30	385,210,213	-10,000	31.0184	1,241,877,992	2010-09-30
3707	2010-09-29	385,220,213	120,112	31.0192	1,241,877,992	2010-08-31
3708	2010-09-28	385,100,101	0	31.0095	1,241,877,992	2010-08-31
3709	2010-09-27	385,100,101	9,750	31.0095	1,241,877,992	2010-08-31
3710	2010-09-24	385,090,351	0	31.0087	1,241,877,992	2010-08-31
3711	2010-09-22	385,090,351	4,760	31.0087	1,241,877,992	2010-08-31
3712	2010-09-21	385,085,591	0	31.0083	1,241,877,992	2010-08-31
3713	2010-09-20	385,085,591	110,000	31.0083	1,241,877,992	2010-08-31
3714	2010-09-17	384,975,591	-310,000	30.9995	1,241,877,992	2010-08-31
3715	2010-09-16	385,285,591	1,062,100	31.0244	1,241,877,992	2010-08-31
3716	2010-09-15	384,223,491	160,000	30.9389	1,241,877,992	2010-08-31
3717	2010-09-14	384,063,491	10,000	30.9260	1,241,877,992	2010-08-31
3718	2010-09-13	384,053,491	-10,000	30.9252	1,241,877,992	2010-08-31
3719	2010-09-10	384,063,491	0	30.9260	1,241,877,992	2010-08-31
3720	2010-09-09	384,063,491	50,000	30.9260	1,241,877,992	2010-08-31
3721	2010-09-08	384,013,491	-10,000	30.9220	1,241,877,992	2010-08-31
3722	2010-09-07	384,023,491	0	30.9228	1,241,877,992	2010-08-31
3723	2010-09-06	384,023,491	70,000	30.9228	1,241,877,992	2010-08-31
3724	2010-09-03	383,953,491	0	30.9172	1,241,877,992	2010-08-31
3725	2010-09-02	383,953,491	0	30.9172	1,241,877,992	2010-08-31
3726	2010-09-01	383,953,491	0	30.9172	1,241,877,992	2010-08-31
3727	2010-08-31	383,953,491	87,088	30.9172	1,241,877,992	2010-08-31
3728	2010-08-30	383,866,403	-68,811	30.9102	1,241,877,992	2010-07-31
3729	2010-08-27	383,935,214	-410,000	30.9157	1,241,877,992	2010-07-31
3730	2010-08-26	384,345,214	81,189	30.9487	1,241,877,992	2010-07-31
3731	2010-08-25	384,264,025	-1,920,000	30.9422	1,241,877,992	2010-07-31
3732	2010-08-24	386,184,025	845,672	31.0968	1,241,877,992	2010-07-31
3733	2010-08-23	385,338,353	1,000,000	31.0287	1,241,877,992	2010-07-31
3734	2010-08-20	384,338,353	0	30.9482	1,241,877,992	2010-07-31
3735	2010-08-19	384,338,353	190,000	30.9482	1,241,877,992	2010-07-31
3736	2010-08-18	384,148,353	860,000	30.9329	1,241,877,992	2010-07-31
3737	2010-08-17	383,288,353	-470,000	30.8636	1,241,877,992	2010-07-31
3738	2010-08-16	383,758,353	90,000	30.9015	1,241,877,992	2010-07-31
3739	2010-08-13	383,668,353	960,000	30.8942	1,241,877,992	2010-07-31
3740	2010-08-12	382,708,353	410,000	30.8169	1,241,877,992	2010-07-31
3741	2010-08-11	382,298,353	-30,000	30.7839	1,241,877,992	2010-07-31
3742	2010-08-10	382,328,353	-40,000	30.7863	1,241,877,992	2010-07-31
3743	2010-08-09	382,368,353	-4,000	30.7895	1,241,877,992	2010-07-31
3744	2010-08-06	382,372,353	-400,000	30.7898	1,241,877,992	2010-07-31
3745	2010-08-05	382,772,353	261,450	30.8221	1,241,877,992	2010-07-31
3746	2010-08-04	382,510,903	56,520	30.8010	1,241,877,992	2010-07-31
3747	2010-08-03	382,454,383	0	30.7965	1,241,877,992	2010-07-31
3748	2010-08-02	382,454,383	-100,000	30.7965	1,241,877,992	2010-07-31
3749	2010-07-30	382,554,383	-20,000	30.8045	1,241,877,992	2010-06-30
3750	2010-07-29	382,574,383	0	30.8061	1,241,877,992	2010-06-30
3751	2010-07-28	382,574,383	-100,000	30.8061	1,241,877,992	2010-06-30
3752	2010-07-27	382,674,383	0	30.8142	1,241,877,992	2010-06-30
3753	2010-07-26	382,674,383	-20,000	30.8142	1,241,877,992	2010-06-30
3754	2010-07-23	382,694,383	0	30.8158	1,241,877,992	2010-06-30
3755	2010-07-22	382,694,383	0	30.8158	1,241,877,992	2010-06-30
3756	2010-07-21	382,694,383	-50,000	30.8158	1,241,877,992	2010-06-30
3757	2010-07-20	382,744,383	-100,000	30.8198	1,241,877,992	2010-06-30
3758	2010-07-19	382,844,383	60,000	30.8279	1,241,877,992	2010-06-30
3759	2010-07-16	382,784,383	10,000	30.8230	1,241,877,992	2010-06-30
3760	2010-07-15	382,774,383	-290,000	30.8222	1,241,877,992	2010-06-30
3761	2010-07-14	383,064,383	-40,000	30.8456	1,241,877,992	2010-06-30
3762	2010-07-13	383,104,383	-396,000	30.8488	1,241,877,992	2010-06-30
3763	2010-07-12	383,500,383	22,000	30.8807	1,241,877,992	2010-06-30
3764	2010-07-09	383,478,383	70,000	30.8789	1,241,877,992	2010-06-30
3765	2010-07-08	383,408,383	10,000	30.8733	1,241,877,992	2010-06-30
3766	2010-07-07	383,398,383	-50,000	30.8725	1,241,877,992	2010-06-30
3767	2010-07-06	383,448,383	0	30.8765	1,241,877,992	2010-06-30
3768	2010-07-05	383,448,383	40,000	30.8765	1,241,877,992	2010-06-30
3769	2010-07-02	383,408,383	110,000	30.8733	1,241,877,992	2010-06-30
3770	2010-06-30	383,298,383	-40,000	30.8644	1,241,877,992	2010-06-30
3771	2010-06-29	383,338,383	151,838	30.8676	1,241,877,992	2010-05-31
3772	2010-06-28	383,186,545	0	30.8554	1,241,877,992	2010-05-31
3773	2010-06-25	383,186,545	1,130,000	30.8554	1,241,877,992	2010-05-31
3774	2010-06-24	382,056,545	100,000	30.7644	1,241,877,992	2010-05-31
3775	2010-06-23	381,956,545	-320,000	30.7564	1,241,877,992	2010-05-31
3776	2010-06-22	382,276,545	1,000,000	30.7821	1,241,877,992	2010-05-31
3777	2010-06-21	381,276,545	-16,990,000	30.7016	1,241,877,992	2010-05-31
3778	2010-06-18	398,266,545	1,000,000	32.0697	1,241,877,992	2010-05-31
3779	2010-06-17	397,266,545	998,334	31.9892	1,241,877,992	2010-05-31
3780	2010-06-15	396,268,211	1,000,000	31.9088	1,241,877,992	2010-05-31
3781	2010-06-14	395,268,211	520,000	31.8283	1,241,877,992	2010-05-31
3782	2010-06-11	394,748,211	1,580,000	31.7864	1,241,877,992	2010-05-31
3783	2010-06-10	393,168,211	1,670,000	31.6592	1,241,877,992	2010-05-31
3784	2010-06-09	391,498,211	1,180,000	31.5247	1,241,877,992	2010-05-31
3785	2010-06-08	390,318,211	1,510,000	31.4297	1,241,877,992	2010-05-31
3786	2010-06-07	388,808,211	-170,000	31.3081	1,241,877,992	2010-05-31
3787	2010-06-04	388,978,211	140,000	31.3218	1,241,877,992	2010-05-31
3788	2010-06-03	388,838,211	0	31.3105	1,241,877,992	2010-05-31
3789	2010-06-02	388,838,211	0	31.3105	1,241,877,992	2010-05-31
3790	2010-06-01	388,838,211	350,000	31.3105	1,241,877,992	2010-05-31
3791	2010-05-31	388,488,211	146,666	31.2823	1,241,877,992	2010-05-31
3792	2010-05-28	388,341,545	-200,000	31.2705	1,241,877,992	2010-04-30
3793	2010-05-27	388,541,545	110,000	31.2866	1,241,877,992	2010-04-30
3794	2010-05-26	388,431,545	180,000	31.2778	1,241,877,992	2010-04-30
3795	2010-05-25	388,251,545	390,000	31.2633	1,241,877,992	2010-04-30
3796	2010-05-24	387,861,545	-450,000	31.2319	1,241,877,992	2010-04-30
3797	2010-05-20	388,311,545	40,000	31.2681	1,241,877,992	2010-04-30
3798	2010-05-19	388,271,545	70,000	31.2649	1,241,877,992	2010-04-30
3799	2010-05-18	388,201,545	32,579	31.2592	1,241,877,992	2010-04-30
3800	2010-05-17	388,168,966	10,000	31.2566	1,241,877,992	2010-04-30
3801	2010-05-14	388,158,966	0	31.2558	1,241,877,992	2010-04-30
3802	2010-05-13	388,158,966	0	31.2558	1,241,877,992	2010-04-30
3803	2010-05-12	388,158,966	-150,000	31.2558	1,241,877,992	2010-04-30
3804	2010-05-11	388,308,966	100,000	31.2679	1,241,877,992	2010-04-30
3805	2010-05-10	388,208,966	-340,000	31.2598	1,241,877,992	2010-04-30
3806	2010-05-07	388,548,966	-60,000	31.2872	1,241,877,992	2010-04-30
3807	2010-05-06	388,608,966	440,000	31.2920	1,241,877,992	2010-04-30
3808	2010-05-05	388,168,966	50,000	31.2566	1,241,877,992	2010-04-30
3809	2010-05-04	388,118,966	111,882	31.2526	1,241,877,992	2010-04-30
3810	2010-05-03	388,007,084	-173,334	31.2436	1,241,877,992	2010-04-30
3811	2010-04-30	388,180,418	-99,888	31.2575	1,241,877,992	2010-04-30
3812	2010-04-29	388,280,306	-190,000	31.2656	1,241,877,992	2010-03-31
3813	2010-04-28	388,470,306	240,000	31.2809	1,241,877,992	2010-03-31
3814	2010-04-27	388,230,306	-15,170,000	31.2615	1,241,877,992	2010-03-31
3815	2010-04-26	403,400,306	-80,000	32.4831	1,241,877,992	2010-03-31
3816	2010-04-23	403,480,306	190,000	32.4895	1,241,877,992	2010-03-31
3817	2010-04-22	403,290,306	439,750	32.4742	1,241,877,992	2010-03-31
3818	2010-04-21	402,850,556	-511,397	32.4388	1,241,877,992	2010-03-31
3819	2010-04-20	403,361,953	-110,000	32.4800	1,241,877,992	2010-03-31
3820	2010-04-19	403,471,953	-1,320,000	32.4889	1,241,877,992	2010-03-31
3821	2010-04-16	404,791,953	504,666	32.5951	1,241,877,992	2010-03-31
3822	2010-04-15	404,287,287	660,000	32.5545	1,241,877,992	2010-03-31
3823	2010-04-14	403,627,287	-573,147	32.5014	1,241,877,992	2010-03-31
3824	2010-04-13	404,200,434	-460,000	32.5475	1,241,877,992	2010-03-31
3825	2010-04-12	404,660,434	-2,320,000	32.5846	1,241,877,992	2010-03-31
3826	2010-04-09	406,980,434	-987,200	32.7714	1,241,877,992	2010-03-31
3827	2010-04-08	407,967,634	-140,000	32.8509	1,241,877,992	2010-03-31
3828	2010-04-07	408,107,634	-120,000	32.8621	1,241,877,992	2010-03-31
3829	2010-04-01	408,227,634	-604,631	32.8718	1,241,877,992	2010-03-31
3830	2010-03-31	408,832,265	-3,443,334	32.9205	1,241,877,992	2010-03-31
3831	2010-03-30	412,275,599	823,333	33.1978	1,241,877,992	2010-02-28
3832	2010-03-29	411,452,266	1,660,018	33.1315	1,241,877,992	2010-02-28
3833	2010-03-26	409,792,248	400,074	32.9978	1,241,877,992	2010-02-28
3834	2010-03-25	409,392,174	1,733,197	32.9656	1,241,877,992	2010-02-28
3835	2010-03-24	407,658,977	727,255	32.8260	1,241,877,992	2010-02-28
3836	2010-03-23	406,931,722	-1,213,334	32.7674	1,241,877,992	2010-02-28
3837	2010-03-22	408,145,056	280,000	32.8651	1,241,877,992	2010-02-28
3838	2010-03-19	407,865,056	-1,357,321	32.8426	1,241,877,992	2010-02-28
3839	2010-03-18	409,222,377	91,894	32.9519	1,241,877,992	2010-02-28
3840	2010-03-17	409,130,483	130,000	32.9445	1,241,877,992	2010-02-28
3841	2010-03-16	409,000,483	868,803	32.9340	1,241,877,992	2010-02-28
3842	2010-03-15	408,131,680	1,876,685	32.8641	1,241,877,992	2010-02-28
3843	2010-03-12	406,254,995	-230,000	32.7130	1,241,877,992	2010-02-28
3844	2010-03-11	406,484,995	436,505	32.7315	1,241,877,992	2010-02-28
3845	2010-03-10	406,048,490	5,490,000	32.6963	1,241,877,992	2010-02-28
3846	2010-03-09	400,558,490	1,119,833	32.2543	1,241,877,992	2010-02-28
3847	2010-03-08	399,438,657	96,942	32.1641	1,241,877,992	2010-02-28
3848	2010-03-05	399,341,715	-92,594	32.1563	1,241,877,992	2010-02-28
3849	2010-03-04	399,434,309	-1,706,667	32.1637	1,241,877,992	2010-02-28
3850	2010-03-03	401,140,976	425,963	32.3012	1,241,877,992	2010-02-28
3851	2010-03-02	400,715,013	262,434	32.2669	1,241,877,992	2010-02-28
3852	2010-03-01	400,452,579	82,780	32.2457	1,241,877,992	2010-02-28
3853	2010-02-26	400,369,799	103,708	32.2391	1,241,877,992	2010-02-10
3854	2010-02-25	400,266,091	100,000	32.2307	1,241,877,992	2010-02-10
3855	2010-02-24	400,166,091	-100,000	32.2227	1,241,877,992	2010-02-10
3856	2010-02-23	400,266,091	-316,143	32.2307	1,241,877,992	2010-02-10
3857	2010-02-22	400,582,234	241,244	32.2562	1,241,877,992	2010-02-10
3858	2010-02-19	400,340,990	41,827	32.2367	1,241,877,992	2010-02-10
3859	2010-02-18	400,299,163	-24,803	32.2334	1,241,877,992	2010-02-10
3860	2010-02-17	400,323,966	659,178	32.2354	1,241,877,992	2010-02-10
3861	2010-02-12	399,664,788	2,245,072	32.1823	1,241,877,992	2010-02-10
3862	2010-02-11	397,419,716	2,498,034	32.0015	1,241,877,992	2010-02-10
3863	2010-02-10	394,921,682	101,285,664	31.8004	1,241,877,992	2010-02-10
3864	2010-02-09	293,636,018	10,000	31.5260	931,408,494	2010-01-31
3865	2010-02-08	293,626,018	70,000	31.5249	931,408,494	2010-01-31
3866	2010-02-05	293,556,018	290,000	31.5174	931,408,494	2010-01-31
3867	2010-02-04	293,266,018	330,000	31.4863	931,408,494	2010-01-31
3868	2010-02-03	292,936,018	-40,000	31.4509	931,408,494	2010-01-31
3869	2010-02-02	292,976,018	-180,000	31.4552	931,408,494	2010-01-31
3870	2010-02-01	293,156,018	220,000	31.4745	931,408,494	2010-01-31
3871	2010-01-29	292,936,018	-40,000	31.4509	931,408,494	2009-12-31
3872	2010-01-28	292,976,018	250	31.4552	931,408,494	2009-12-31
3873	2010-01-27	292,975,768	182,500	31.4551	931,408,494	2009-12-31
3874	2010-01-26	292,793,268	730,360	31.4355	931,408,494	2009-12-31
3875	2010-01-25	292,062,908	-510,000	31.3571	931,408,494	2009-12-31
3876	2010-01-22	292,572,908	-530,000	31.4119	931,408,494	2009-12-31
3877	2010-01-21	293,102,908	910,000	31.4688	931,408,494	2009-12-31
3878	2010-01-20	292,192,908	1,160,000	31.3711	931,408,494	2009-12-31
3879	2010-01-19	291,032,908	290,000	31.2465	931,408,494	2009-12-31
3880	2010-01-18	290,742,908	-215,000	31.2154	931,408,494	2009-12-31
3881	2010-01-15	290,957,908	-300,000	31.2385	931,408,494	2009-12-31
3882	2010-01-14	291,257,908	-120,000	31.2707	931,408,494	2009-12-31
3883	2010-01-13	291,377,908	715,600	31.2836	931,408,494	2009-12-31
3884	2010-01-12	290,662,308	-1,760,000	31.2067	931,408,494	2009-12-31
3885	2010-01-11	292,422,308	277,150	31.3957	931,408,494	2009-12-31
3886	2010-01-08	292,145,158	263,998	31.3660	931,408,494	2009-12-31
3887	2010-01-07	291,881,160	1,254,997	31.3376	931,408,494	2009-12-31
3888	2010-01-06	290,626,163	-235,240	31.2029	931,408,494	2009-12-31
3889	2010-01-05	290,861,403	-792,860	31.2281	931,408,494	2009-12-31
3890	2010-01-04	291,654,263	-155,856	31.3132	931,408,494	2009-12-31
3891	2009-12-31	291,810,119	-20,363	31.3300	931,408,494	2009-12-31
3892	2009-12-30	291,830,482	-139,975	31.3322	931,408,494	2009-11-30
3893	2009-12-29	291,970,457	-31,325	31.3472	931,408,494	2009-11-30
3894	2009-12-28	292,001,782	1,239,329	31.3506	931,408,494	2009-11-30
3895	2009-12-24	290,762,453	-20,000	31.2175	931,408,494	2009-11-30
3896	2009-12-23	290,782,453	-280,000	31.2196	931,408,494	2009-11-30
3897	2009-12-22	291,062,453	-659,000	31.2497	931,408,494	2009-11-30
3898	2009-12-21	291,721,453	-240,000	31.3205	931,408,494	2009-11-30
3899	2009-12-18	291,961,453	430,000	31.3462	931,408,494	2009-11-30
3900	2009-12-17	291,531,453	370,000	31.3001	931,408,494	2009-11-30
3901	2009-12-16	291,161,453	890,000	31.2603	931,408,494	2009-11-30
3902	2009-12-15	290,271,453	180,000	31.1648	931,408,494	2009-11-30
3903	2009-12-14	290,091,453	230,000	31.1455	931,408,494	2009-11-30
3904	2009-12-11	289,861,453	620,000	31.1208	931,408,494	2009-11-30
3905	2009-12-10	289,241,453	-78,160	31.0542	931,408,494	2009-11-30
3906	2009-12-09	289,319,613	-180,000	31.0626	931,408,494	2009-11-30
3907	2009-12-08	289,499,613	-800,000	31.0819	931,408,494	2009-11-30
3908	2009-12-07	290,299,613	89,750	31.1678	931,408,494	2009-11-30
3909	2009-12-04	290,209,863	-520,000	31.1582	931,408,494	2009-11-30
3910	2009-12-03	290,729,863	-180,000	31.2140	931,408,494	2009-11-30
3911	2009-12-02	290,909,863	-2,520,000	31.2333	931,408,494	2009-11-30
3912	2009-12-01	293,429,863	-2,990,000	31.5039	931,408,494	2009-11-30
3913	2009-11-30	296,419,863	-830,000	31.8249	931,408,494	2009-11-30
3914	2009-11-27	297,249,863	-460,000	31.9140	931,408,494	2009-10-31
3915	2009-11-26	297,709,863	-468,320	31.9634	931,408,494	2009-10-31
3916	2009-11-25	298,178,183	-2,380,000	32.0137	931,408,494	2009-10-31
3917	2009-11-24	300,558,183	8,580,560	32.2692	931,408,494	2009-10-31
3918	2009-11-23	291,977,623	860,000	31.3480	931,408,494	2009-10-31
3919	2009-11-20	291,117,623	246,000	31.2556	931,408,494	2009-10-31
3920	2009-11-19	290,871,623	-177,200	31.2292	931,408,494	2009-10-31
3921	2009-11-18	291,048,823	1,890,000	31.2482	931,408,494	2009-10-31
3922	2009-11-17	289,158,823	-490,000	31.0453	931,408,494	2009-10-31
3923	2009-11-16	289,648,823	-240,000	31.0979	931,408,494	2009-10-31
3924	2009-11-13	289,888,823	330,000	31.1237	931,408,494	2009-10-31
3925	2009-11-12	289,558,823	-770,000	31.0883	931,408,494	2009-10-31
3926	2009-11-11	290,328,823	-766,000	31.1709	931,408,494	2009-10-31
3927	2009-11-10	291,094,823	-220,000	31.2532	931,408,494	2009-10-31
3928	2009-11-09	291,314,823	-830,000	31.2768	931,408,494	2009-10-31
3929	2009-11-06	292,144,823	8,270,000	31.3659	931,408,494	2009-10-31
3930	2009-11-05	283,874,823	1,256,000	30.4780	931,408,494	2009-10-31
3931	2009-11-04	282,618,823	-150,000	30.3432	931,408,494	2009-10-31
3932	2009-11-03	282,768,823	570,000	30.3593	931,408,494	2009-10-31
3933	2009-11-02	282,198,823	260,000	30.2981	931,408,494	2009-10-31
3934	2009-10-30	281,938,823	111,200	30.2702	931,408,494	2009-09-30
3935	2009-10-29	281,827,623	218,320	30.2582	931,408,494	2009-09-30
3936	2009-10-28	281,609,303	-470,000	30.2348	931,408,494	2009-09-30
3937	2009-10-27	282,079,303	-40,000	30.2852	931,408,494	2009-09-30
3938	2009-10-23	282,119,303	-20,000	30.2895	931,408,494	2009-09-30
3939	2009-10-22	282,139,303	-6,930,000	30.2917	931,408,494	2009-09-30
3940	2009-10-21	289,069,303	2,350,000	31.0357	931,408,494	2009-09-30
3941	2009-10-20	286,719,303	890,000	30.7834	931,408,494	2009-09-30
3942	2009-10-19	285,829,303	-20,000	30.6879	931,408,494	2009-09-30
3943	2009-10-16	285,849,303	50,750	30.6900	931,408,494	2009-09-30
3944	2009-10-15	285,798,553	780,000	30.6846	931,408,494	2009-09-30
3945	2009-10-14	285,018,553	-2,260,000	30.6008	931,408,494	2009-09-30
3946	2009-10-13	287,278,553	-2,500,000	30.8435	931,408,494	2009-09-30
3947	2009-10-12	289,778,553	82,800	31.1119	931,408,494	2009-09-30
3948	2009-10-09	289,695,753	-1,100,000	31.1030	931,408,494	2009-09-30
3949	2009-10-08	290,795,753	-1,038,000	31.2211	931,408,494	2009-09-30
3950	2009-10-07	291,833,753	-979,500	31.3325	931,408,494	2009-09-30
3951	2009-10-06	292,813,253	-1,030,000	31.4377	931,408,494	2009-09-30
3952	2009-10-05	293,843,253	-1,350,000	31.5483	931,408,494	2009-09-30
3953	2009-10-02	295,193,253	-280,000	31.6932	931,408,494	2009-09-30
3954	2009-09-30	295,473,253	-1,100,000	31.7233	931,408,494	2009-09-30
3955	2009-09-29	296,573,253	-1,400,000	31.8414	931,408,494	2009-08-31
3956	2009-09-28	297,973,253	-530,000	31.9917	931,408,494	2009-08-31
3957	2009-09-25	298,503,253	-490,000	32.0486	931,408,494	2009-08-31
3958	2009-09-24	298,993,253	-1,216,250	32.1012	931,408,494	2009-08-31
3959	2009-09-23	300,209,503	-1,830,000	32.2318	931,408,494	2009-08-31
3960	2009-09-22	302,039,503	-100,000	32.4283	931,408,494	2009-08-31
3961	2009-09-21	302,139,503	-135,460	32.4390	931,408,494	2009-08-31
3962	2009-09-18	302,274,963	-340,000	32.4535	931,408,494	2009-08-31
3963	2009-09-17	302,614,963	680,000	32.4900	931,408,494	2009-08-31
3964	2009-09-16	301,934,963	-200,000	32.4170	931,408,494	2009-08-31
3965	2009-09-15	302,134,963	660,500	32.4385	931,408,494	2009-08-31
3966	2009-09-14	301,474,463	-530,000	32.3676	931,408,494	2009-08-31
3967	2009-09-11	302,004,463	-470,000	32.4245	931,408,494	2009-08-31
3968	2009-09-10	302,474,463	-270,000	32.4750	931,408,494	2009-08-31
3969	2009-09-09	302,744,463	-810,000	32.5039	931,408,494	2009-08-31
3970	2009-09-08	303,554,463	-210,000	32.5909	931,408,494	2009-08-31
3971	2009-09-07	303,764,463	2,490,000	32.6135	931,408,494	2009-08-31
3972	2009-09-04	301,274,463	-1,390,000	32.3461	931,408,494	2009-08-31
3973	2009-09-03	302,664,463	10,280,000	32.4954	931,408,494	2009-08-31
3974	2009-09-02	292,384,463	960,000	31.3916	931,408,494	2009-08-31
3975	2009-09-01	291,424,463	-140,000	31.2886	931,408,494	2009-08-31
3976	2009-08-31	291,564,463	-380,000	31.3036	931,408,494	2009-08-31
3977	2009-08-28	291,944,463	-500,000	31.3444	931,408,494	2009-07-31
3978	2009-08-27	292,444,463	-2,410,000	31.3981	931,408,494	2009-07-31
3979	2009-08-26	294,854,463	-20,000	31.6568	931,408,494	2009-07-31
3980	2009-08-25	294,874,463	50,000	31.6590	931,408,494	2009-07-31
3981	2009-08-24	294,824,463	-420,000	31.6536	931,408,494	2009-07-31
3982	2009-08-21	295,244,463	100,000	31.6987	931,408,494	2009-07-31
3983	2009-08-20	295,144,463	-2,030,000	31.6880	931,408,494	2009-07-31
3984	2009-08-19	297,174,463	1,435,000	31.9059	931,408,494	2009-07-31
3985	2009-08-18	295,739,463	290,000	31.7519	931,408,494	2009-07-31
3986	2009-08-17	295,449,463	880,000	31.7207	931,408,494	2009-07-31
3987	2009-08-14	294,569,463	-250,000	31.6262	931,408,494	2009-07-31
3988	2009-08-13	294,819,463	170,000	31.6531	931,408,494	2009-07-31
3989	2009-08-12	294,649,463	-35,000	31.6348	931,408,494	2009-07-31
3990	2009-08-11	294,684,463	102,400	31.6386	931,408,494	2009-07-31
3991	2009-08-10	294,582,063	-344,000	31.6276	931,408,494	2009-07-31
3992	2009-08-07	294,926,063	2,120,000	31.6645	931,408,494	2009-07-31
3993	2009-08-06	292,806,063	430,000	31.4369	931,408,494	2009-07-31
3994	2009-08-05	292,376,063	-400,000	31.3907	931,408,494	2009-07-31
3995	2009-08-04	292,776,063	-507,200	31.4337	931,408,494	2009-07-31
3996	2009-08-03	293,283,263	-1,470,000	31.4881	931,408,494	2009-07-31
3997	2009-07-31	294,753,263	-1,760,000	31.6460	931,408,494	2009-07-31
3998	2009-07-30	296,513,263	-350,000	31.8349	931,408,494	2009-06-30
3999	2009-07-29	296,863,263	-250,000	31.8725	931,408,494	2009-06-30
4000	2009-07-28	297,113,263	420,000	31.8994	931,408,494	2009-06-30
4001	2009-07-27	296,693,263	-190,000	31.8543	931,408,494	2009-06-30
4002	2009-07-24	296,883,263	-320,000	31.8747	931,408,494	2009-06-30
4003	2009-07-23	297,203,263	-279,750	31.9090	931,408,494	2009-06-30
4004	2009-07-22	297,483,013	-3,040,000	31.9390	931,408,494	2009-06-30
4005	2009-07-21	300,523,013	-420,000	32.2654	931,408,494	2009-06-30
4006	2009-07-20	300,943,013	145,600	32.3105	931,408,494	2009-06-30
4007	2009-07-17	300,797,413	-1,260,000	32.2949	931,408,494	2009-06-30
4008	2009-07-16	302,057,413	460,019	32.4302	931,408,494	2009-06-30
4009	2009-07-15	301,597,394	190,000	32.3808	931,408,494	2009-06-30
4010	2009-07-14	301,407,394	-50,000	32.3604	931,408,494	2009-06-30
4011	2009-07-13	301,457,394	-40,000	32.3658	931,408,494	2009-06-30
4012	2009-07-10	301,497,394	140,000	32.3700	931,408,494	2009-06-30
4013	2009-07-09	301,357,394	90,000	32.3550	931,408,494	2009-06-30
4014	2009-07-08	301,267,394	-60,000	32.3454	931,408,494	2009-06-30
4015	2009-07-07	301,327,394	653,002	32.3518	931,408,494	2009-06-30
4016	2009-07-06	300,674,392	-280,000	32.2817	931,408,494	2009-06-30
4017	2009-07-03	300,954,392	-400,000	32.3118	931,408,494	2009-06-30
4018	2009-07-02	301,354,392	-280,000	32.3547	931,408,494	2009-06-30
4019	2009-06-30	301,634,392	80,000	32.3848	931,408,494	2009-06-30
4020	2009-06-29	301,554,392	150,000	32.3762	931,408,494	2009-05-31
4021	2009-06-26	301,404,392	150,000	32.3601	931,408,494	2009-05-31
4022	2009-06-25	301,254,392	610,000	32.3440	931,408,494	2009-05-31
4023	2009-06-24	300,644,392	-730,000	32.2785	931,408,494	2009-05-31
4024	2009-06-23	301,374,392	-790,000	32.3568	931,408,494	2009-05-31
4025	2009-06-22	302,164,392	-1,260,000	32.4417	931,408,494	2009-05-31
4026	2009-06-19	303,424,392	-1,349,500	32.5769	931,408,494	2009-05-31
4027	2009-06-18	304,773,892	1,420,000	32.7218	931,408,494	2009-05-31
4028	2009-06-17	303,353,892	-365,200	32.5694	931,408,494	2009-05-31
4029	2009-06-16	303,719,092	-5,950,000	32.6086	931,408,494	2009-05-31
4030	2009-06-15	309,669,092	3,178,350	33.2474	931,408,494	2009-05-31
4031	2009-06-12	306,490,742	1,080,000	32.9062	931,408,494	2009-05-31
4032	2009-06-11	305,410,742	1,560,000	32.7902	931,408,494	2009-05-31
4033	2009-06-10	303,850,742	965,600	32.6227	931,408,494	2009-05-31
4034	2009-06-09	302,885,142	240,000	32.5190	931,408,494	2009-05-31
4035	2009-06-08	302,645,142	-5,970,000	32.4933	931,408,494	2009-05-31
4036	2009-06-05	308,615,142	-100,000	33.1342	931,408,494	2009-05-31
4037	2009-06-04	308,715,142	0	33.1450	931,408,494	2009-05-31
4038	2009-06-03	308,715,142	260,000	33.1450	931,408,494	2009-05-31
4039	2009-06-02	308,455,142	-350,000	33.1171	931,408,494	2009-05-31
4040	2009-06-01	308,805,142	1,520,000	33.1546	931,408,494	2009-05-31
4041	2009-05-29	307,285,142	380,000	32.9914	931,408,494	2009-04-30
4042	2009-05-27	306,905,142	0	32.9506	931,408,494	2009-04-30
4043	2009-05-26	306,905,142	400,000	32.9506	931,408,494	2009-04-30
4044	2009-05-25	306,505,142	-430,000	32.9077	931,408,494	2009-04-30
4045	2009-05-22	306,935,142	-9,500,000	32.9539	931,408,494	2009-04-30
4046	2009-05-21	316,435,142	-50,000	33.9738	931,408,494	2009-04-30
4047	2009-05-20	316,485,142	0	33.9792	931,408,494	2009-04-30
4048	2009-05-19	316,485,142	348,000	33.9792	931,408,494	2009-04-30
4049	2009-05-18	316,137,142	-50,000	33.9418	931,408,494	2009-04-30
4050	2009-05-15	316,187,142	-690,000	33.9472	931,408,494	2009-04-30
4051	2009-05-14	316,877,142	-103,379	34.0213	931,408,494	2009-04-30
4052	2009-05-13	316,980,521	3,430	34.0324	931,408,494	2009-04-30
4053	2009-05-12	316,977,091	100,000	34.0320	931,408,494	2009-04-30
4054	2009-05-11	316,877,091	50,000	34.0213	931,408,494	2009-04-30
4055	2009-05-08	316,827,091	150,000	34.0159	931,408,494	2009-04-30
4056	2009-05-07	316,677,091	80,000	33.9998	931,408,494	2009-04-30
4057	2009-05-06	316,597,091	-70,000	33.9912	931,408,494	2009-04-30
4058	2009-05-05	316,667,091	-300,000	33.9987	931,408,494	2009-04-30
4059	2009-05-04	316,967,091	-60,000	34.0309	931,408,494	2009-04-30
4060	2009-04-30	317,027,091	-50,000	34.0374	931,408,494	2009-04-30
4061	2009-04-29	317,077,091	10,000	34.0428	931,408,494	2009-03-31
4062	2009-04-28	317,067,091	0	34.0417	931,408,494	2009-03-31
4063	2009-04-27	317,067,091	0	34.0417	931,408,494	2009-03-31
4064	2009-04-24	317,067,091	0	34.0417	931,408,494	2009-03-31
4065	2009-04-23	317,067,091	200,000	34.0417	931,408,494	2009-03-31
4066	2009-04-22	316,867,091	199,500	34.0202	931,408,494	2009-03-31
4067	2009-04-21	316,667,591	90,000	33.9988	931,408,494	2009-03-31
4068	2009-04-20	316,577,591	0	33.9891	931,408,494	2009-03-31
4069	2009-04-17	316,577,591	30,000	33.9891	931,408,494	2009-03-31
4070	2009-04-16	316,547,591	0	33.9859	931,408,494	2009-03-31
4071	2009-04-15	316,547,591	0	33.9859	931,408,494	2009-03-31
4072	2009-04-14	316,547,591	0	33.9859	931,408,494	2009-03-31
4073	2009-04-09	316,547,591	0	33.9859	931,408,494	2009-03-31
4074	2009-04-08	316,547,591	270,000	33.9859	931,408,494	2009-03-31
4075	2009-04-07	316,277,591	460,000	33.9569	931,408,494	2009-03-31
4076	2009-04-06	315,817,591	-10,000	33.9075	931,408,494	2009-03-31
4077	2009-04-03	315,827,591	-50,000	33.9086	931,408,494	2009-03-31
4078	2009-04-02	315,877,591	-40,000	33.9140	931,408,494	2009-03-31
4079	2009-04-01	315,917,591	10,000	33.9183	931,408,494	2009-03-31
4080	2009-03-31	315,907,591	0	33.9172	931,408,494	2009-03-31
4081	2009-03-30	315,907,591	0	33.9172	931,408,494	2009-02-28
4082	2009-03-27	315,907,591	120,000	33.9172	931,408,494	2009-02-28
4083	2009-03-26	315,787,591	0	33.9043	931,408,494	2009-02-28
4084	2009-03-25	315,787,591	440,000	33.9043	931,408,494	2009-02-28
4085	2009-03-24	315,347,591	0	33.8571	931,408,494	2009-02-28
4086	2009-03-23	315,347,591	0	33.8571	931,408,494	2009-02-28
4087	2009-03-20	315,347,591	50,000	33.8571	931,408,494	2009-02-28
4088	2009-03-19	315,297,591	-70,000	33.8517	931,408,494	2009-02-28
4089	2009-03-18	315,367,591	0	33.8592	931,408,494	2009-02-28
4090	2009-03-17	315,367,591	-100,000	33.8592	931,408,494	2009-02-28
4091	2009-03-16	315,467,591	-90,000	33.8699	931,408,494	2009-02-28
4092	2009-03-13	315,557,591	0	33.8796	931,408,494	2009-02-28
4093	2009-03-12	315,557,591	0	33.8796	931,408,494	2009-02-28
4094	2009-03-11	315,557,591	0	33.8796	931,408,494	2009-02-28
4095	2009-03-10	315,557,591	10,000	33.8796	931,408,494	2009-02-28
4096	2009-03-09	315,547,591	-80,000	33.8785	931,408,494	2009-02-28
4097	2009-03-06	315,627,591	-170,500	33.8871	931,408,494	2009-02-28
4098	2009-03-05	315,798,091	0	33.9054	931,408,494	2009-02-28
4099	2009-03-04	315,798,091	40,000	33.9054	931,408,494	2009-02-28
4100	2009-03-03	315,758,091	-190,000	33.9011	931,408,494	2009-02-28
4101	2009-03-02	315,948,091	-340,000	33.9215	931,408,494	2009-02-28
4102	2009-02-27	316,288,091	-110,000	33.9580	931,408,494	2009-01-31
4103	2009-02-26	316,398,091	80,000	33.9699	931,408,494	2009-01-31
4104	2009-02-25	316,318,091	-210,000	33.9613	931,408,494	2009-01-31
4105	2009-02-24	316,528,091	-90,000	33.9838	931,408,494	2009-01-31
4106	2009-02-23	316,618,091	-170,000	33.9935	931,408,494	2009-01-31
4107	2009-02-20	316,788,091	6,336,553	34.0117	931,408,494	2009-01-31
4108	2009-02-19	310,451,538	520,000	33.3314	931,408,494	2009-01-31
4109	2009-02-18	309,931,538	360,000	33.2756	931,408,494	2009-01-31
4110	2009-02-17	309,571,538	-120,000	33.2369	931,408,494	2009-01-31
4111	2009-02-16	309,691,538	0	33.2498	931,408,494	2009-01-31
4112	2009-02-13	309,691,538	150,000	33.2498	931,408,494	2009-01-31
4113	2009-02-12	309,541,538	150,000	33.2337	931,408,494	2009-01-31
4114	2009-02-11	309,391,538	-70,000	33.2176	931,408,494	2009-01-31
4115	2009-02-10	309,461,538	180,000	33.2251	931,408,494	2009-01-31
4116	2009-02-09	309,281,538	100,000	33.2058	931,408,494	2009-01-31
4117	2009-02-06	309,181,538	0	33.1951	931,408,494	2009-01-31
4118	2009-02-05	309,181,538	0	33.1951	931,408,494	2009-01-31
4119	2009-02-04	309,181,538	-20,000	33.1951	931,408,494	2009-01-31
4120	2009-02-03	309,201,538	-160,000	33.1972	931,408,494	2009-01-31
4121	2009-02-02	309,361,538	-20,000	33.2144	931,408,494	2009-01-31
4122	2009-01-30	309,381,538	210,000	33.2165	931,408,494	2008-12-31
4123	2009-01-29	309,171,538	-50,070	33.1940	931,408,494	2008-12-31
4124	2009-01-23	309,221,608	60,000	33.1994	931,408,494	2008-12-31
4125	2009-01-22	309,161,608	0	33.1929	931,408,494	2008-12-31
4126	2009-01-21	309,161,608	0	33.1929	931,408,494	2008-12-31
4127	2009-01-20	309,161,608	0	33.1929	931,408,494	2008-12-31
4128	2009-01-19	309,161,608	300,000	33.1929	931,408,494	2008-12-31
4129	2009-01-16	308,861,608	330,000	33.1607	931,408,494	2008-12-31
4130	2009-01-15	308,531,608	270,000	33.1253	931,408,494	2008-12-31
4131	2009-01-14	308,261,608	40,000	33.0963	931,408,494	2008-12-31
4132	2009-01-13	308,221,608	-10,000	33.0920	931,408,494	2008-12-31
4133	2009-01-12	308,231,608	-20,000	33.0931	931,408,494	2008-12-31
4134	2009-01-09	308,251,608	-440,500	33.0952	931,408,494	2008-12-31
4135	2009-01-08	308,692,108	2,070,000	33.1425	931,408,494	2008-12-31
4136	2009-01-07	306,622,108	3,910,000	32.9203	931,408,494	2008-12-31
4137	2009-01-06	302,712,108	1,230,000	32.5005	931,408,494	2008-12-31
4138	2009-01-05	301,482,108	-270,000	32.3684	931,408,494	2008-12-31
4139	2009-01-02	301,752,108	2,130,000	32.3974	931,408,494	2008-12-31
4140	2008-12-30	299,622,108	2,480,000	32.1687	931,408,494	2008-11-30
4141	2008-12-29	297,142,108	1,240,000	31.9024	931,408,494	2008-11-30
4142	2008-12-23	295,902,108	0	31.7693	931,408,494	2008-11-30
4143	2008-12-22	295,902,108	0	31.7693	931,408,494	2008-11-30
4144	2008-12-19	295,902,108	150,000	31.7693	931,408,494	2008-11-30
4145	2008-12-18	295,752,108	-200,000	31.7532	931,408,494	2008-11-30
4146	2008-12-17	295,952,108	-16,810,000	31.7747	931,408,494	2008-11-30
4147	2008-12-16	312,762,108	730,000	33.5795	931,408,494	2008-11-30
4148	2008-12-15	312,032,108	-70,000	33.5011	931,408,494	2008-11-30
4149	2008-12-12	312,102,108	100,000	33.5086	931,408,494	2008-11-30
4150	2008-12-11	312,002,108	-310,000	33.4979	931,408,494	2008-11-30
4151	2008-12-10	312,312,108	240,000	33.5312	931,408,494	2008-11-30
4152	2008-12-09	312,072,108	-710,000	33.5054	931,408,494	2008-11-30
4153	2008-12-08	312,782,108	-612,000	33.5816	931,408,494	2008-11-30
4154	2008-12-05	313,394,108	10,000	33.6473	931,408,494	2008-11-30
4155	2008-12-04	313,384,108	10,000	33.6463	931,408,494	2008-11-30
4156	2008-12-03	313,374,108	-70,000	33.6452	931,408,494	2008-11-30
4157	2008-12-02	313,444,108	10,000	33.6527	931,408,494	2008-11-30
4158	2008-12-01	313,434,108	-1,780,000	33.6516	931,408,494	2008-11-30
4159	2008-11-28	315,214,108	-3,810,000	33.8427	931,408,494	2008-10-31
4160	2008-11-27	319,024,108	-4,967,200	34.2518	931,408,494	2008-10-31
4161	2008-11-26	323,991,308	102,001,421	34.7851	931,408,494	2008-10-31
4162	2008-11-25	221,989,887	-7,070,000	23.8338	931,408,494	2008-10-31
4163	2008-11-24	229,059,887	50,000	24.5928	931,408,494	2008-10-31
4164	2008-11-21	229,009,887	410,000	24.5875	931,408,494	2008-10-31
4165	2008-11-20	228,599,887	190,000	24.5435	931,408,494	2008-10-31
4166	2008-11-19	228,409,887	19,750	24.5231	931,408,494	2008-10-31
4167	2008-11-18	228,390,137	-220,000	24.5209	931,408,494	2008-10-31
4168	2008-11-17	228,610,137	308,000	24.5446	931,408,494	2008-10-31
4169	2008-11-14	228,302,137	-590,000	24.5115	931,408,494	2008-10-31
4170	2008-11-13	228,892,137	14,000	24.5748	931,408,494	2008-10-31
4171	2008-11-12	228,878,137	0	24.5733	931,408,494	2008-10-31
4172	2008-11-11	228,878,137	280,000	24.5733	931,408,494	2008-10-31
4173	2008-11-10	228,598,137	0	24.5433	931,408,494	2008-10-31
4174	2008-11-07	228,598,137	30,000	24.5433	931,408,494	2008-10-31
4175	2008-11-06	228,568,137	500,000	24.5401	931,408,494	2008-10-31
4176	2008-11-05	228,068,137	-10,000	24.4864	931,408,494	2008-10-31
4177	2008-11-04	228,078,137	-140,000	24.4874	931,408,494	2008-10-31
4178	2008-11-03	228,218,137	-300,000	24.5025	931,408,494	2008-10-31
4179	2008-10-31	228,518,137	0	24.5347	931,408,494	2008-10-31
4180	2008-10-30	228,518,137	250	27.8203	821,408,494	2008-09-30
4181	2008-10-29	228,517,887	90,000	27.8202	821,408,494	2008-09-30
4182	2008-10-28	228,427,887	860,000	27.8093	821,408,494	2008-09-30
4183	2008-10-27	227,567,887	0	27.7046	821,408,494	2008-09-30
4184	2008-10-24	227,567,887	600,000	27.7046	821,408,494	2008-09-30
4185	2008-10-23	226,967,887	90,000,000	27.6315	821,408,494	2008-09-30
4186	2008-10-22	136,967,887	-50,000	16.6748	821,408,494	2008-09-30
4187	2008-10-21	137,017,887	0	16.6808	821,408,494	2008-09-30
4188	2008-10-20	137,017,887	-11,350	16.6808	821,408,494	2008-09-30
4189	2008-10-17	137,029,237	500,000	16.6822	821,408,494	2008-09-30
4190	2008-10-16	136,529,237	60,000	16.6214	821,408,494	2008-09-30
4191	2008-10-15	136,469,237	0	16.6141	821,408,494	2008-09-30
4192	2008-10-14	136,469,237	600,000	16.6141	821,408,494	2008-09-30
4193	2008-10-13	135,869,237	0	16.5410	821,408,494	2008-09-30
4194	2008-10-10	135,869,237	-171,250	16.5410	821,408,494	2008-09-30
4195	2008-10-09	136,040,487	0	16.5619	821,408,494	2008-09-30
4196	2008-10-08	136,040,487	-50,000	16.5619	821,408,494	2008-09-30
4197	2008-10-06	136,090,487	0	16.5679	821,408,494	2008-09-30
4198	2008-10-03	136,090,487	0	16.5679	821,408,494	2008-09-30
4199	2008-10-02	136,090,487	0	16.5679	821,408,494	2008-09-30
4200	2008-09-30	136,090,487	110,000	16.5679	821,408,494	2008-09-30
4201	2008-09-29	135,980,487	0	16.5546	821,408,494	2008-08-31
4202	2008-09-26	135,980,487	0	16.5546	821,408,494	2008-08-31
4203	2008-09-25	135,980,487	-100,000	16.5546	821,408,494	2008-08-31
4204	2008-09-24	136,080,487	0	16.5667	821,408,494	2008-08-31
4205	2008-09-23	136,080,487	-2,800	16.5667	821,408,494	2008-08-31
4206	2008-09-22	136,083,287	0	16.5671	821,408,494	2008-08-31
4207	2008-09-19	136,083,287	20,000	16.5671	821,408,494	2008-08-31
4208	2008-09-18	136,063,287	-100,000	16.5646	821,408,494	2008-08-31
4209	2008-09-17	136,163,287	0	16.5768	821,408,494	2008-08-31
4210	2008-09-16	136,163,287	-10,000	16.5768	821,408,494	2008-08-31
4211	2008-09-12	136,173,287	-10,000	16.5780	821,408,494	2008-08-31
4212	2008-09-11	136,183,287	660,000	16.5792	821,408,494	2008-08-31
4213	2008-09-10	135,523,287	-60,000	16.4989	821,408,494	2008-08-31
4214	2008-09-09	135,583,287	20,000	16.5062	821,408,494	2008-08-31
4215	2008-09-08	135,563,287	0	16.5038	821,408,494	2008-08-31
4216	2008-09-05	135,563,287	2,800	16.5038	821,408,494	2008-08-31
4217	2008-09-04	135,560,487	0	16.5034	821,408,494	2008-08-31
4218	2008-09-03	135,560,487	100	16.5034	821,408,494	2008-08-31
4219	2008-09-02	135,560,387	0	16.5034	821,408,494	2008-08-31
4220	2008-09-01	135,560,387	0	16.5034	821,408,494	2008-08-31
4221	2008-08-29	135,560,387	0	16.5034	821,408,494	2008-07-31
4222	2008-08-28	135,560,387	0	16.5034	821,408,494	2008-07-31
4223	2008-08-27	135,560,387	0	16.5034	821,408,494	2008-07-31
4224	2008-08-26	135,560,387	-10,000	16.5034	821,408,494	2008-07-31
4225	2008-08-25	135,570,387	0	16.5046	821,408,494	2008-07-31
4226	2008-08-21	135,570,387	0	16.5046	821,408,494	2008-07-31
4227	2008-08-20	135,570,387	0	16.5046	821,408,494	2008-07-31
4228	2008-08-19	135,570,387	0	16.5046	821,408,494	2008-07-31
4229	2008-08-18	135,570,387	0	16.5046	821,408,494	2008-07-31
4230	2008-08-15	135,570,387	0	16.5046	821,408,494	2008-07-31
4231	2008-08-14	135,570,387	0	16.5046	821,408,494	2008-07-31
4232	2008-08-13	135,570,387	11,200	16.5046	821,408,494	2008-07-31
4233	2008-08-12	135,559,187	-10,000	16.5033	821,408,494	2008-07-31
4234	2008-08-11	135,569,187	0	16.5045	821,408,494	2008-07-31
4235	2008-08-08	135,569,187	400	16.5045	821,408,494	2008-07-31
4236	2008-08-07	135,568,787	0	16.5044	821,408,494	2008-07-31
4237	2008-08-05	135,568,787	0	16.5044	821,408,494	2008-07-31
4238	2008-08-04	135,568,787	0	16.5044	821,408,494	2008-07-31
4239	2008-08-01	135,568,787	0	16.5044	821,408,494	2008-07-31
4240	2008-07-31	135,568,787	0	16.5044	821,408,494	2008-07-31
4241	2008-07-30	135,568,787	0	16.5044	821,408,494	2008-06-30
4242	2008-07-29	135,568,787	0	16.5044	821,408,494	2008-06-30
4243	2008-07-28	135,568,787	-20,000	16.5044	821,408,494	2008-06-30
4244	2008-07-25	135,588,787	0	16.5069	821,408,494	2008-06-30
4245	2008-07-24	135,588,787	0	16.5069	821,408,494	2008-06-30
4246	2008-07-23	135,588,787	0	16.5069	821,408,494	2008-06-30
4247	2008-07-22	135,588,787	0	16.5069	821,408,494	2008-06-30
4248	2008-07-21	135,588,787	0	16.5069	821,408,494	2008-06-30
4249	2008-07-18	135,588,787	0	16.5069	821,408,494	2008-06-30
4250	2008-07-17	135,588,787	0	16.5069	821,408,494	2008-06-30
4251	2008-07-16	135,588,787	0	16.5069	821,408,494	2008-06-30
4252	2008-07-15	135,588,787	0	16.5069	821,408,494	2008-06-30
4253	2008-07-14	135,588,787	0	16.5069	821,408,494	2008-06-30
4254	2008-07-11	135,588,787	10,000	16.5069	821,408,494	2008-06-30
4255	2008-07-10	135,578,787	280,000	16.5056	821,408,494	2008-06-30
4256	2008-07-09	135,298,787	0	16.4716	821,408,494	2008-06-30
4257	2008-07-08	135,298,787	100,000	16.4716	821,408,494	2008-06-30
4258	2008-07-07	135,198,787	400	16.4594	821,408,494	2008-06-30
4259	2008-07-04	135,198,387	-20,000	16.4593	821,408,494	2008-06-30
4260	2008-07-03	135,218,387	0	16.4618	821,408,494	2008-06-30
4261	2008-07-02	135,218,387	-10,000	16.4618	821,408,494	2008-06-30
4262	2008-06-30	135,228,387	-10,000	16.4630	821,408,494	2008-06-30
4263	2008-06-27	135,238,387	0	16.4642	821,408,494	2008-05-31
4264	2008-06-26	135,238,387	0	16.4642	821,408,494	2008-05-31
4265	2008-06-25	135,238,387	0	16.4642	821,408,494	2008-05-31
4266	2008-06-24	135,238,387	-100,000	16.4642	821,408,494	2008-05-31
4267	2008-06-23	135,338,387	-10,000	16.4764	821,408,494	2008-05-31
4268	2008-06-20	135,348,387	-1,260,750	16.4776	821,408,494	2008-05-31
4269	2008-06-19	136,609,137	-30,000	16.6311	821,408,494	2008-05-31
4270	2008-06-18	136,639,137	90,000	16.6347	821,408,494	2008-05-31
4271	2008-06-17	136,549,137	0	16.6238	821,408,494	2008-05-31
4272	2008-06-16	136,549,137	-10,000	16.6238	821,408,494	2008-05-31
4273	2008-06-13	136,559,137	30,000	16.6250	821,408,494	2008-05-31
4274	2008-06-12	136,529,137	0	16.6213	821,408,494	2008-05-31
4275	2008-06-11	136,529,137	-4,170,000	16.6213	821,408,494	2008-05-31
4276	2008-06-10	140,699,137	20,200	17.1290	821,408,494	2008-05-31
4277	2008-06-06	140,678,937	-60,000	17.1266	821,408,494	2008-05-31
4278	2008-06-05	140,738,937	-50,000	17.1339	821,408,494	2008-05-31
4279	2008-06-04	140,788,937	340,000	17.1399	821,408,494	2008-05-31
4280	2008-06-03	140,448,937	0	17.0985	821,408,494	2008-05-31
4281	2008-06-02	140,448,937	120,350	17.0985	821,408,494	2008-05-31
4282	2008-05-30	140,328,587	0	17.0839	821,408,494	2008-04-30
4283	2008-05-29	140,328,587	0	17.0839	821,408,494	2008-04-30
4284	2008-05-28	140,328,587	0	17.0839	821,408,494	2008-04-30
4285	2008-05-27	140,328,587	-4,339,750	17.0839	821,408,494	2008-04-30
4286	2008-05-26	144,668,337	30,000	17.6122	821,408,494	2008-04-30
4287	2008-05-23	144,638,337	0	17.6086	821,408,494	2008-04-30
4288	2008-05-22	144,638,337	0	17.6086	821,408,494	2008-04-30
4289	2008-05-21	144,638,337	0	17.6086	821,408,494	2008-04-30
4290	2008-05-20	144,638,337	1,000	17.6086	821,408,494	2008-04-30
4291	2008-05-19	144,637,337	0	17.6085	821,408,494	2008-04-30
4292	2008-05-16	144,637,337	-80,000	17.6085	821,408,494	2008-04-30
4293	2008-05-15	144,717,337	0	17.6182	821,408,494	2008-04-30
4294	2008-05-14	144,717,337	-20,000	17.6182	821,408,494	2008-04-30
4295	2008-05-13	144,737,337	30,000	17.6206	821,408,494	2008-04-30
4296	2008-05-09	144,707,337	-10,000	17.6170	821,408,494	2008-04-30
4297	2008-05-08	144,717,337	0	17.6182	821,408,494	2008-04-30
4298	2008-05-07	144,717,337	0	17.6182	821,408,494	2008-04-30
4299	2008-05-06	144,717,337	0	17.6182	821,408,494	2008-04-30
4300	2008-05-05	144,717,337	0	17.6182	821,408,494	2008-04-30
4301	2008-05-02	144,717,337	0	17.6182	821,408,494	2008-04-30
4302	2008-04-30	144,717,337	0	17.6182	821,408,494	2008-04-30
4303	2008-04-29	144,717,337	0	17.6182	821,408,494	2008-03-31
4304	2008-04-28	144,717,337	-10,000	17.6182	821,408,494	2008-03-31
4305	2008-04-25	144,727,337	100,000	17.6194	821,408,494	2008-03-31
4306	2008-04-24	144,627,337	0	17.6072	821,408,494	2008-03-31
4307	2008-04-23	144,627,337	0	17.6072	821,408,494	2008-03-31
4308	2008-04-22	144,627,337	0	17.6072	821,408,494	2008-03-31
4309	2008-04-21	144,627,337	100,000	17.6072	821,408,494	2008-03-31
4310	2008-04-18	144,527,337	0	17.5951	821,408,494	2008-03-31
4311	2008-04-17	144,527,337	-160,000	17.5951	821,408,494	2008-03-31
4312	2008-04-16	144,687,337	-10,000	17.6145	821,408,494	2008-03-31
4313	2008-04-15	144,697,337	0	17.6158	821,408,494	2008-03-31
4314	2008-04-14	144,697,337	0	17.6158	821,408,494	2008-03-31
4315	2008-04-11	144,697,337	90,000	17.6158	821,408,494	2008-03-31
4316	2008-04-10	144,607,337	0	17.6048	821,408,494	2008-03-31
4317	2008-04-09	144,607,337	-30,000	17.6048	821,408,494	2008-03-31
4318	2008-04-08	144,637,337	331,250	17.6085	821,408,494	2008-03-31
4319	2008-04-07	144,306,087	99,750	17.5681	821,408,494	2008-03-31
4320	2008-04-03	144,206,337	-160,000	17.5560	821,408,494	2008-03-31
4321	2008-04-02	144,366,337	100,000	17.5755	821,408,494	2008-03-31
4322	2008-04-01	144,266,337	40,000	17.5633	821,408,494	2008-03-31
4323	2008-03-31	144,226,337	-500	17.5584	821,408,494	2008-03-31
4324	2008-03-28	144,226,837	0	17.5585	821,408,494	2008-02-29
4325	2008-03-27	144,226,837	-110,000	17.5585	821,408,494	2008-02-29
4326	2008-03-26	144,336,837	1,150,000	17.5719	821,408,494	2008-02-29
4327	2008-03-25	143,186,837	0	17.4319	821,408,494	2008-02-29
4328	2008-03-20	143,186,837	-100,000	17.4319	821,408,494	2008-02-29
4329	2008-03-19	143,286,837	-19	17.4440	821,408,494	2008-02-29
4330	2008-03-18	143,286,856	-30,000	17.4440	821,408,494	2008-02-29
4331	2008-03-17	143,316,856	0	17.4477	821,408,494	2008-02-29
4332	2008-03-14	143,316,856	-10,000	17.4477	821,408,494	2008-02-29
4333	2008-03-13	143,326,856	-10,000	17.4489	821,408,494	2008-02-29
4334	2008-03-12	143,336,856	-10,750	17.4501	821,408,494	2008-02-29
4335	2008-03-11	143,347,606	60,000	17.4514	821,408,494	2008-02-29
4336	2008-03-10	143,287,606	100,000	17.4441	821,408,494	2008-02-29
4337	2008-03-07	143,187,606	-20,000	17.4320	821,408,494	2008-02-29
4338	2008-03-06	143,207,606	-10,000	17.4344	821,408,494	2008-02-29
4339	2008-03-05	143,217,606	70,000	17.4356	821,408,494	2008-02-29
4340	2008-03-04	143,147,606	0	17.4271	821,408,494	2008-02-29
4341	2008-03-03	143,147,606	38,217	17.4271	821,408,494	2008-02-29
4342	2008-02-29	143,109,389	100,000	17.4224	821,408,494	2008-02-29
4343	2008-02-28	143,009,389	20,000	17.4103	821,408,494	2008-01-31
4344	2008-02-27	142,989,389	0	17.4078	821,408,494	2008-01-31
4345	2008-02-26	142,989,389	0	17.4078	821,408,494	2008-01-31
4346	2008-02-25	142,989,389	20,000	17.4078	821,408,494	2008-01-31
4347	2008-02-22	142,969,389	30,000	17.4054	821,408,494	2008-01-31
4348	2008-02-21	142,939,389	10,000	17.4017	821,408,494	2008-01-31
4349	2008-02-20	142,929,389	0	17.4005	821,408,494	2008-01-31
4350	2008-02-19	142,929,389	20,000	17.4005	821,408,494	2008-01-31
4351	2008-02-18	142,909,389	96,250	17.3981	821,408,494	2008-01-31
4352	2008-02-15	142,813,139	4,480	17.3864	821,408,494	2008-01-31
4353	2008-02-14	142,808,659	-400,000	17.3858	821,408,494	2008-01-31
4354	2008-02-13	143,208,659	0	17.4345	821,408,494	2008-01-31
4355	2008-02-12	143,208,659	0	17.4345	821,408,494	2008-01-31
4356	2008-02-11	143,208,659	0	17.4345	821,408,494	2008-01-31
4357	2008-02-06	143,208,659	0	17.4345	821,408,494	2008-01-31
4358	2008-02-05	143,208,659	0	17.4345	821,408,494	2008-01-31
4359	2008-02-04	143,208,659	0	17.4345	821,408,494	2008-01-31
4360	2008-02-01	143,208,659	-150,000	17.4345	821,408,494	2008-01-31
4361	2008-01-31	143,358,659	-200,000	17.4528	821,408,494	2008-01-31
4362	2008-01-30	143,558,659	-60,250	17.4771	821,408,494	2007-12-31
4363	2008-01-29	143,618,909	-10,000	17.4845	821,408,494	2007-12-31
4364	2008-01-28	143,628,909	0	17.4857	821,408,494	2007-12-31
4365	2008-01-25	143,628,909	40,000	17.4857	821,408,494	2007-12-31
4366	2008-01-24	143,588,909	20,000	17.4808	821,408,494	2007-12-31
4367	2008-01-23	143,568,909	-60,000	17.4784	821,408,494	2007-12-31
4368	2008-01-22	143,628,909	20,000	17.4857	821,408,494	2007-12-31
4369	2008-01-21	143,608,909	-110,000	17.4833	821,408,494	2007-12-31
4370	2008-01-18	143,718,909	-20,000	17.4966	821,408,494	2007-12-31
4371	2008-01-17	143,738,909	-70,000	17.4991	821,408,494	2007-12-31
4372	2008-01-16	143,808,909	0	17.5076	821,408,494	2007-12-31
4373	2008-01-15	143,808,909	-10,000	17.5076	821,408,494	2007-12-31
4374	2008-01-14	143,818,909	0	17.5088	821,408,494	2007-12-31
4375	2008-01-11	143,818,909	-100,000	17.5088	821,408,494	2007-12-31
4376	2008-01-10	143,918,909	-20,000	17.5210	821,408,494	2007-12-31
4377	2008-01-09	143,938,909	-60,000	17.5234	821,408,494	2007-12-31
4378	2008-01-08	143,998,909	-10,000	17.5307	821,408,494	2007-12-31
4379	2008-01-07	144,008,909	185,756	17.5319	821,408,494	2007-12-31
4380	2008-01-04	143,823,153	-17,200	17.5093	821,408,494	2007-12-31
4381	2008-01-03	143,840,353	-170,000	17.5114	821,408,494	2007-12-31
4382	2008-01-02	144,010,353	0	17.5321	821,408,494	2007-12-31
4383	2007-12-31	144,010,353	0	17.5321	821,408,494	2007-12-31
4384	2007-12-28	144,010,353	-720,000	17.5321	821,408,494	2007-11-30
4385	2007-12-27	144,730,353	250	17.6198	821,408,494	2007-11-30
4386	2007-12-24	144,730,103	0	17.6197	821,408,494	2007-11-30
4387	2007-12-21	144,730,103	0	17.6197	821,408,494	2007-11-30
4388	2007-12-20	144,730,103	-100,000	17.6197	821,408,494	2007-11-30
4389	2007-12-19	144,830,103	-200,000	17.6319	821,408,494	2007-11-30
4390	2007-12-18	145,030,103	-100,000	17.6563	821,408,494	2007-11-30
4391	2007-12-17	145,130,103	-120,000	17.6684	821,408,494	2007-11-30
4392	2007-12-14	145,250,103	-80,000	17.6831	821,408,494	2007-11-30
4393	2007-12-13	145,330,103	-150,000	17.6928	821,408,494	2007-11-30
4394	2007-12-12	145,480,103	100,000	17.7111	821,408,494	2007-11-30
4395	2007-12-11	145,380,103	-20,000	17.6989	821,408,494	2007-11-30
4396	2007-12-10	145,400,103	-20,000	17.7013	821,408,494	2007-11-30
4397	2007-12-07	145,420,103	-60,000	17.7037	821,408,494	2007-11-30
4398	2007-12-06	145,480,103	0	17.7111	821,408,494	2007-11-30
4399	2007-12-05	145,480,103	-164,250	17.7111	821,408,494	2007-11-30
4400	2007-12-04	145,644,353	-30,000	17.7311	821,408,494	2007-11-30
4401	2007-12-03	145,674,353	0	17.7347	821,408,494	2007-11-30
4402	2007-11-30	145,674,353	-60,000	17.7347	821,408,494	2007-11-30
4403	2007-11-29	145,734,353	-20,000	17.7420	821,408,494	2007-10-31
4404	2007-11-28	145,754,353	171,750	17.7444	821,408,494	2007-10-31
4405	2007-11-27	145,582,603	-40,000	17.7235	821,408,494	2007-10-31
4406	2007-11-26	145,622,603	0	17.7284	821,408,494	2007-10-31
4407	2007-11-23	145,622,603	-30,000	17.7284	821,408,494	2007-10-31
4408	2007-11-22	145,652,603	0	17.7321	821,408,494	2007-10-31
4409	2007-11-21	145,652,603	450,000	17.7321	821,408,494	2007-10-31
4410	2007-11-20	145,202,603	-40,000	17.6773	821,408,494	2007-10-31
4411	2007-11-19	145,242,603	0	17.6821	821,408,494	2007-10-31
4412	2007-11-16	145,242,603	0	17.6821	821,408,494	2007-10-31
4413	2007-11-15	145,242,603	0	17.6821	821,408,494	2007-10-31
4414	2007-11-14	145,242,603	-140,000	17.6821	821,408,494	2007-10-31
4415	2007-11-13	145,382,603	0	17.6992	821,408,494	2007-10-31
4416	2007-11-12	145,382,603	-58,170	17.6992	821,408,494	2007-10-31
4417	2007-11-09	145,440,773	-60,000	17.7063	821,408,494	2007-10-31
4418	2007-11-08	145,500,773	-17,200	17.7136	821,408,494	2007-10-31
4419	2007-11-07	145,517,973	10,000	17.7157	821,408,494	2007-10-31
4420	2007-11-06	145,507,973	140,000	17.7144	821,408,494	2007-10-31
4421	2007-11-05	145,367,973	-50,000	17.6974	821,408,494	2007-10-31
4422	2007-11-02	145,417,973	42,250	17.7035	821,408,494	2007-10-31
4423	2007-11-01	145,375,723	110,000	17.6983	821,408,494	2007-10-31
4424	2007-10-31	145,265,723	-193,600	17.6850	821,408,494	2007-10-31
4425	2007-10-30	145,459,323	290,000	17.7085	821,408,494	2007-09-30
4426	2007-10-29	145,169,323	-126,000	17.6732	821,408,494	2007-09-30
4427	2007-10-26	145,295,323	-16,640	17.6886	821,408,494	2007-09-30
4428	2007-10-25	145,311,963	134,000	17.6906	821,408,494	2007-09-30
4429	2007-10-24	145,177,963	260,000	17.6743	821,408,494	2007-09-30
4430	2007-10-23	144,917,963	5,000	17.6426	821,408,494	2007-09-30
4431	2007-10-22	144,912,963	120,000	17.6420	821,408,494	2007-09-30
4432	2007-10-18	144,792,963	60,000	17.6274	821,408,494	2007-09-30
4433	2007-10-17	144,732,963	-50,000	17.6201	821,408,494	2007-09-30
4434	2007-10-16	144,782,963	70,000	17.6262	821,408,494	2007-09-30
4435	2007-10-15	144,712,963	-7,600	17.6177	821,408,494	2007-09-30
4436	2007-10-12	144,720,563	140,000	17.6186	821,408,494	2007-09-30
4437	2007-10-11	144,580,563	28,000	17.6015	821,408,494	2007-09-30
4438	2007-10-10	144,552,563	338,000	17.5981	821,408,494	2007-09-30
4439	2007-10-09	144,214,563	-50,000	17.5570	821,408,494	2007-09-30
4440	2007-10-08	144,264,563	-120,000	17.5631	821,408,494	2007-09-30
4441	2007-10-05	144,384,563	190,000	17.5777	821,408,494	2007-09-30
4442	2007-10-04	144,194,563	90,000	17.5545	821,408,494	2007-09-30
4443	2007-10-03	144,104,563	184,000	17.5436	821,408,494	2007-09-30
4444	2007-10-02	143,920,563	230,000	17.5212	821,408,494	2007-09-30
4445	2007-09-28	143,690,563	350,000	17.4932	821,408,494	2007-08-31
4446	2007-09-27	143,340,563	1,260,000	17.4506	821,408,494	2007-08-31
4447	2007-09-25	142,080,563	-3,418,000	17.2972	821,408,494	2007-08-31
4448	2007-09-24	145,498,563	221,344	17.7133	821,408,494	2007-08-31
4449	2007-09-21	145,277,219	-300,000	17.6864	821,408,494	2007-08-31
4450	2007-09-20	145,577,219	427,360	17.7229	821,408,494	2007-08-31
4451	2007-09-19	145,149,859	480,640	17.6708	821,408,494	2007-08-31
4452	2007-09-18	144,669,219	353,000	17.6123	821,408,494	2007-08-31
4453	2007-09-17	144,316,219	-544,400	17.5694	821,408,494	2007-08-31
4454	2007-09-14	144,860,619	-589,950	17.6356	821,408,494	2007-08-31
4455	2007-09-13	145,450,569	1,840,000	17.7075	821,408,494	2007-08-31
4456	2007-09-12	143,610,569	-240,000	17.4835	821,408,494	2007-08-31
4457	2007-09-11	143,850,569	1,360,000	17.5127	821,408,494	2007-08-31
4458	2007-09-10	142,490,569	0	17.3471	821,408,494	2007-08-31
4459	2007-09-07	142,490,569	-30,350	17.3471	821,408,494	2007-08-31
4460	2007-09-06	142,520,919	130,000	17.3508	821,408,494	2007-08-31
4461	2007-09-05	142,390,919	-50,000	17.3350	821,408,494	2007-08-31
4462	2007-09-04	142,440,919	20,000	17.3411	821,408,494	2007-08-31
4463	2007-09-03	142,420,919	-25,000	17.3386	821,408,494	2007-08-31
4464	2007-08-31	142,445,919	-149,500	17.3417	821,408,494	2007-08-31
4465	2007-08-30	142,595,419	400,000	17.3599	821,408,494	2007-07-31
4466	2007-08-29	142,195,419	-280,000	17.3112	821,408,494	2007-07-31
4467	2007-08-28	142,475,419	165,600	17.3453	821,408,494	2007-07-31
4468	2007-08-27	142,309,819	-190,000	17.3251	821,408,494	2007-07-31
4469	2007-08-24	142,499,819	20,000	17.3482	821,408,494	2007-07-31
4470	2007-08-23	142,479,819	60,500	17.3458	821,408,494	2007-07-31
4471	2007-08-22	142,419,319	-80,000	17.3384	821,408,494	2007-07-31
4472	2007-08-21	142,499,319	-267,200	17.3482	821,408,494	2007-07-31
4473	2007-08-20	142,766,519	0	17.3807	821,408,494	2007-07-31
4474	2007-08-17	142,766,519	140,000	17.3807	821,408,494	2007-07-31
4475	2007-08-16	142,626,519	0	17.3637	821,408,494	2007-07-31
4476	2007-08-15	142,626,519	-103,200	17.3637	821,408,494	2007-07-31
4477	2007-08-14	142,729,719	234,950	17.3762	821,408,494	2007-07-31
4478	2007-08-13	142,494,769	500,000	17.3476	821,408,494	2007-07-31
4479	2007-08-10	141,994,769	0	17.2867	821,408,494	2007-07-31
4480	2007-08-09	141,994,769	770,250	17.2867	821,408,494	2007-07-31
4481	2007-08-08	141,224,519	270,000	17.1930	821,408,494	2007-07-31
4482	2007-08-07	140,954,519	225,600	17.1601	821,408,494	2007-07-31
4483	2007-08-06	140,728,919	13,920	17.1326	821,408,494	2007-07-31
4484	2007-08-03	140,714,999	-830,000	17.1309	821,408,494	2007-07-31
4485	2007-08-02	141,544,999	680,193	17.2320	821,408,494	2007-07-31
4486	2007-08-01	140,864,806	-350,000	17.1492	821,408,494	2007-07-31
4487	2007-07-31	141,214,806	-350,000	17.1918	821,408,494	2007-07-31
4488	2007-07-30	141,564,806	-296,000	17.2344	821,408,494	2007-06-30
4489	2007-07-27	141,860,806	-510,000	17.2704	821,408,494	2007-06-30
4490	2007-07-26	142,370,806	95,600	17.3325	821,408,494	2007-06-30
4491	2007-07-25	142,275,206	320,100	17.3209	821,408,494	2007-06-30
4492	2007-07-24	141,955,106	111,120	17.2819	821,408,494	2007-06-30
4493	2007-07-23	141,843,986	-154,400	17.2684	821,408,494	2007-06-30
4494	2007-07-20	141,998,386	-730,000	17.2872	821,408,494	2007-06-30
4495	2007-07-19	142,728,386	96,250	17.3761	821,408,494	2007-06-30
4496	2007-07-18	142,632,136	190,000	17.3643	821,408,494	2007-06-30
4497	2007-07-17	142,442,136	370,000	17.3412	821,408,494	2007-06-30
4498	2007-07-16	142,072,136	-24,400	17.2962	821,408,494	2007-06-30
4499	2007-07-13	142,096,536	-360,000	17.2991	821,408,494	2007-06-30
4500	2007-07-12	142,456,536	1,622,800	17.3430	821,408,494	2007-06-30
4501	2007-07-11	140,833,736	170,000	17.1454	821,408,494	2007-06-30
4502	2007-07-10	140,663,736	-161,600	17.1247	821,408,494	2007-06-30
4503	2007-07-09	140,825,336	-51,520	17.1444	821,408,494	2007-06-30
4504	2007-07-06	140,876,856	-410,000	17.1506	821,408,494	2007-06-30
4505	2007-07-05	141,286,856	170,000	17.2006	821,408,494	2007-06-30
4506	2007-07-04	141,116,856	-1,420,000	17.1799	821,408,494	2007-06-30
4507	2007-07-03	142,536,856	40,000	17.3527	821,408,494	2007-06-30
4508	2007-06-29	142,496,856	-1,564,400	17.3479	821,408,494	2007-05-31
4509	2007-06-28	144,061,256	-767,200	17.5383	821,408,494	2007-05-31
4510	2007-06-27	144,828,456	-131,250	17.6317	821,408,494	2007-05-31
4511	2007-06-26	144,959,706		17.6477	821,408,494	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---