SINOPEC KANTONS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 4.180 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 4.370 | 2025-10-09 | ||||||
| 3 | 2025-10-02 | 538,002 | -12,000 | 0.02 | 10 | 2,486,160,000 | 2,480,189 | 4.610 | 2025-09-29 |
| 4 | 2025-09-03 | 550,002 | 12,732 | 0.02 | 11 | 2,486,160,000 | 2,398,530 | 4.361 | 2025-09-01 |
| 5 | 2025-08-29 | 537,270 | -1,084,306 | 0.02 | 11 | 2,428,610,000 | 2,326,506 | 4.330 | 2025-08-27 |
| 6 | 2025-08-28 | 1,621,576 | 11,722 | 0.07 | 12 | 2,428,610,000 | 7,038,408 | 4.340 | 2025-08-26 |
| 7 | 2025-07-09 | 1,609,854 | 53,543 | 0.07 | 11 | 2,428,610,000 | 7,637,054 | 4.744 | 2025-07-07 |
| 8 | 2025-03-21 | 1,556,311 | -18,887 | 0.07 | 11 | 2,347,835,831 | 7,004,009 | 4.500 | 2025-03-19 |
| 9 | 2025-02-10 | 1,575,198 | -18,887 | 0.07 | 12 | 2,347,835,831 | 7,455,968 | 4.733 | 2025-02-06 |
| 10 | 2025-01-14 | 1,594,085 | -54,774 | 0.07 | 13 | 2,347,835,831 | 7,224,646 | 4.532 | 2025-01-10 |
| 11 | 2024-12-27 | 1,648,859 | -28,330 | 0.07 | 14 | 2,347,835,831 | 8,153,832 | 4.945 | 2024-12-20 |
| 12 | 2024-11-22 | 1,677,189 | -66,106 | 0.07 | 15 | 2,347,835,831 | 7,903,207 | 4.712 | 2024-11-20 |
| 13 | 2024-10-29 | 1,743,295 | -18,887 | 0.07 | 16 | 2,347,835,831 | 8,214,710 | 4.712 | 2024-10-25 |
| 14 | 2024-10-04 | 1,762,182 | -11,332 | 0.08 | 17 | 2,347,835,831 | 8,975,470 | 5.093 | 2024-10-02 |
| 15 | 2024-10-03 | 1,773,514 | -9,444 | 0.08 | 18 | 2,347,835,831 | 8,582,468 | 4.839 | 2024-09-30 |
| 16 | 2024-09-04 | 1,782,958 | 41,082 | 0.08 | 18 | 2,347,835,831 | 8,503,134 | 4.769 | 2024-09-02 |
| 17 | 2024-06-12 | 1,741,876 | 67,515 | 0.08 | 18 | 2,293,738,232 | 7,738,677 | 4.443 | 2024-06-07 |
| 18 | 2024-05-06 | 1,674,361 | 17,736 | 0.08 | 18 | 2,204,833,649 | 7,136,646 | 4.262 | 2024-05-02 |
| 19 | 2024-04-19 | 1,656,625 | -88,684 | 0.08 | 18 | 2,204,833,649 | 7,341,250 | 4.431 | 2024-04-17 |
| 20 | 2024-01-11 | 1,745,309 | -19,510 | 0.08 | 18 | 2,204,833,649 | 6,533,767 | 3.744 | 2024-01-09 |
| 21 | 2023-12-27 | 1,764,819 | -5,321 | 0.08 | 19 | 2,204,833,649 | 6,248,605 | 3.541 | 2023-12-21 |
| 22 | 2023-09-14 | 1,770,140 | 56,373 | 0.08 | 20 | 2,204,833,649 | 6,452,994 | 3.645 | 2023-09-12 |
| 23 | 2023-07-06 | 1,713,767 | 69,713 | 0.08 | 20 | 2,134,616,017 | 6,304,335 | 3.679 | 2023-07-04 |
| 24 | 2023-06-15 | 1,644,054 | 255,339 | 0.08 | 20 | 2,047,784,179 | 6,287,406 | 3.824 | 2023-06-13 |
| 25 | 2023-05-19 | 1,388,715 | 8,237 | 0.07 | 19 | 2,047,784,179 | 4,821,965 | 3.472 | 2023-05-17 |
| 26 | 2023-03-07 | 1,380,478 | -6,590 | 0.07 | 18 | 2,047,784,179 | 4,759,844 | 3.448 | 2023-03-03 |
| 27 | 2023-01-10 | 1,387,068 | -98,841 | 0.07 | 19 | 2,047,784,179 | 4,715,206 | 3.399 | 2023-01-06 |
| 28 | 2022-12-14 | 1,485,909 | -16,473 | 0.07 | 20 | 2,047,784,179 | 4,744,526 | 3.193 | 2022-12-12 |
| 29 | 2022-12-07 | 1,502,382 | -49,421 | 0.07 | 19 | 2,047,784,179 | 4,888,325 | 3.254 | 2022-12-05 |
| 30 | 2022-11-30 | 1,551,803 | -32,947 | 0.08 | 19 | 2,047,784,179 | 4,766,526 | 3.072 | 2022-11-28 |
| 31 | 2022-10-13 | 1,584,750 | 8,237 | 0.08 | 19 | 2,047,784,179 | 4,271,286 | 2.695 | 2022-10-11 |
| 32 | 2022-09-15 | 1,576,513 | 52,116 | 0.08 | 19 | 2,047,784,179 | 4,829,829 | 3.064 | 2022-09-13 |
| 33 | 2022-08-29 | 1,524,397 | 3,186 | 0.08 | 19 | 1,980,088,834 | 4,631,886 | 3.039 | 2022-08-25 |
| 34 | 2022-07-07 | 1,521,211 | 69,674 | 0.08 | 19 | 1,980,088,834 | 5,304,458 | 3.487 | 2022-07-05 |
| 35 | 2022-04-29 | 1,451,537 | 1 | 0.08 | 19 | 1,889,397,743 | 4,946,905 | 3.408 | 2022-04-27 |
| 36 | 2022-04-11 | 1,451,536 | 151,994 | 0.08 | 18 | 1,889,397,743 | 5,195,202 | 3.579 | 2022-04-07 |
| 37 | 2022-04-08 | 1,299,542 | -151,994 | 0.07 | 17 | 1,889,397,743 | 4,753,799 | 3.658 | 2022-04-06 |
| 38 | 2022-03-18 | 1,451,536 | 89,676 | 0.08 | 18 | 1,889,397,743 | 5,004,201 | 3.448 | 2022-03-16 |
| 39 | 2022-01-07 | 1,361,860 | -151,993 | 0.07 | 17 | 1,889,397,743 | 5,501,442 | 4.040 | 2022-01-05 |
| 40 | 2021-11-26 | 1,513,853 | 4,560 | 0.08 | 18 | 1,889,397,743 | 5,856,481 | 3.869 | 2021-11-24 |
| 41 | 2021-09-16 | 1,509,293 | 38,089 | 0.08 | 17 | 1,889,397,743 | 6,519,736 | 4.320 | 2021-09-14 |
| 42 | 2021-09-14 | 1,471,204 | 7,408 | 0.08 | 17 | 1,841,715,781 | 6,156,602 | 4.185 | 2021-09-10 |
| 43 | 2021-09-10 | 1,463,796 | 37,040 | 0.08 | 17 | 1,841,715,781 | 5,750,161 | 3.928 | 2021-09-08 |
| 44 | 2021-07-28 | 1,426,756 | -29,632 | 0.08 | 17 | 1,841,715,781 | 5,354,279 | 3.753 | 2021-07-26 |
| 45 | 2021-06-30 | 1,456,388 | 57,301 | 0.08 | 18 | 1,841,715,781 | 6,323,744 | 4.342 | 2021-06-28 |
| 46 | 2021-06-16 | 1,399,087 | -1,424 | 0.08 | 18 | 1,769,254,832 | 6,369,838 | 4.553 | 2021-06-11 |
| 47 | 2021-06-10 | 1,400,511 | 2,847 | 0.08 | 19 | 1,769,254,832 | 6,336,962 | 4.525 | 2021-06-08 |
| 48 | 2021-05-18 | 1,397,664 | 71,164 | 0.08 | 19 | 1,769,254,832 | 5,872,360 | 4.202 | 2021-05-14 |
| 49 | 2021-05-11 | 1,326,500 | -21,349 | 0.07 | 19 | 1,769,254,832 | 5,573,360 | 4.202 | 2021-05-07 |
| 50 | 2021-04-21 | 1,347,849 | 17,079 | 0.08 | 20 | 1,769,254,832 | 5,738,819 | 4.258 | 2021-04-19 |
| 51 | 2021-04-12 | 1,330,770 | -28,465 | 0.08 | 19 | 1,769,254,832 | 5,591,301 | 4.202 | 2021-04-08 |
| 52 | 2021-03-25 | 1,359,235 | 2,846 | 0.08 | 20 | 1,769,254,832 | 5,825,498 | 4.286 | 2021-03-23 |
| 53 | 2021-03-10 | 1,356,389 | 35,582 | 0.08 | 19 | 1,769,254,832 | 5,546,461 | 4.089 | 2021-03-08 |
| 54 | 2021-03-08 | 1,320,807 | 71,164 | 0.07 | 19 | 1,769,254,832 | 5,456,641 | 4.131 | 2021-03-04 |
| 55 | 2021-03-02 | 1,249,643 | 28,466 | 0.07 | 18 | 1,769,254,832 | 5,250,442 | 4.202 | 2021-02-26 |
| 56 | 2021-02-26 | 1,221,177 | 4,270 | 0.07 | 17 | 1,769,254,832 | 5,010,720 | 4.103 | 2021-02-24 |
| 57 | 2021-02-24 | 1,216,907 | 1,423 | 0.07 | 17 | 1,769,254,832 | 5,061,600 | 4.159 | 2021-02-22 |
| 58 | 2021-02-23 | 1,215,484 | 28,466 | 0.07 | 16 | 1,769,254,832 | 5,021,521 | 4.131 | 2021-02-19 |
| 59 | 2021-02-22 | 1,187,018 | -2,847 | 0.07 | 15 | 1,769,254,832 | 4,820,519 | 4.061 | 2021-02-18 |
| 60 | 2021-02-08 | 1,189,865 | 2,847 | 0.07 | 15 | 1,769,254,832 | 4,598,001 | 3.864 | 2021-02-04 |
| 61 | 2021-02-04 | 1,187,018 | 17,079 | 0.07 | 15 | 1,769,254,832 | 4,603,679 | 3.878 | 2021-02-02 |
| 62 | 2021-01-20 | 1,169,939 | -220,609 | 0.07 | 14 | 1,769,254,832 | 4,800,481 | 4.103 | 2021-01-18 |
| 63 | 2021-01-15 | 1,390,548 | 12,810 | 0.08 | 15 | 1,769,254,832 | 5,705,681 | 4.103 | 2021-01-13 |
| 64 | 2020-12-29 | 1,377,738 | 35,582 | 0.08 | 14 | 1,769,254,832 | 5,227,200 | 3.794 | 2020-12-24 |
| 65 | 2020-12-28 | 1,342,156 | 142,328 | 0.08 | 13 | 1,769,254,832 | 5,016,760 | 3.738 | 2020-12-22 |
| 66 | 2020-12-03 | 1,199,828 | 2,847 | 0.07 | 12 | 1,769,254,832 | 4,872,541 | 4.061 | 2020-12-01 |
| 67 | 2020-11-19 | 1,196,981 | -21,349 | 0.07 | 11 | 1,769,254,832 | 4,945,079 | 4.131 | 2020-11-17 |
| 68 | 2020-09-17 | 1,218,330 | 32,380 | 0.07 | 12 | 1,769,254,832 | 5,346,580 | 4.388 | 2020-09-15 |
| 69 | 2020-07-20 | 1,185,950 | -103,909 | 0.07 | 12 | 1,722,231,448 | 6,009,122 | 5.067 | 2020-07-16 |
| 70 | 2020-07-09 | 1,289,859 | -103,909 | 0.07 | 13 | 1,722,231,448 | 6,368,042 | 4.937 | 2020-07-07 |
| 71 | 2020-07-02 | 1,393,768 | 56,314 | 0.08 | 13 | 1,722,231,448 | 6,101,444 | 4.378 | 2020-06-29 |
| 72 | 2020-05-19 | 1,337,454 | 19,942 | 0.08 | 13 | 1,652,646,339 | 5,895,160 | 4.408 | 2020-05-15 |
| 73 | 2020-05-04 | 1,317,512 | -13,295 | 0.08 | 12 | 1,652,646,339 | 6,837,901 | 5.190 | 2020-04-28 |
| 74 | 2020-04-20 | 1,330,807 | -2,658 | 0.08 | 13 | 1,652,646,339 | 5,565,562 | 4.182 | 2020-04-16 |
| 75 | 2020-04-08 | 1,333,465 | 13,294 | 0.08 | 14 | 1,652,646,339 | 5,857,518 | 4.393 | 2020-04-06 |
| 76 | 2020-03-17 | 1,320,171 | -26,589 | 0.08 | 13 | 1,652,646,339 | 5,699,821 | 4.317 | 2020-03-13 |
| 77 | 2020-01-06 | 1,346,760 | 199,421 | 0.08 | 14 | 1,652,646,339 | 6,665,539 | 4.949 | 2020-01-02 |
| 78 | 2019-12-19 | 1,147,339 | -5,318 | 0.07 | 13 | 1,652,646,339 | 5,695,801 | 4.964 | 2019-12-17 |
| 79 | 2019-12-18 | 1,152,657 | -33,237 | 0.07 | 14 | 1,652,646,339 | 5,687,522 | 4.934 | 2019-12-16 |
| 80 | 2019-10-09 | 1,185,894 | 5,318 | 0.07 | 15 | 1,652,646,339 | 5,780,162 | 4.874 | 2019-10-04 |
| 81 | 2019-09-24 | 1,180,576 | -2,659 | 0.07 | 14 | 1,652,646,339 | 5,647,682 | 4.784 | 2019-09-20 |
| 82 | 2019-09-23 | 1,183,235 | -1,329 | 0.07 | 15 | 1,652,646,339 | 5,678,202 | 4.799 | 2019-09-19 |
| 83 | 2019-09-13 | 1,184,564 | 6,647 | 0.07 | 15 | 1,652,646,339 | 5,723,959 | 4.832 | 2019-09-11 |
| 84 | 2019-09-12 | 1,177,917 | 30,107 | 0.07 | 14 | 1,652,646,339 | 5,728,209 | 4.863 | 2019-09-10 |
| 85 | 2019-09-10 | 1,147,810 | 45,342 | 0.07 | 14 | 1,610,406,177 | 5,564,079 | 4.848 | 2019-09-06 |
| 86 | 2019-07-04 | 1,102,468 | 33,408 | 0.07 | 13 | 1,610,406,177 | 5,879,879 | 5.333 | 2019-07-02 |
| 87 | 2019-04-02 | 1,069,060 | -31,406 | 0.07 | 13 | 1,561,605,989 | 6,076,142 | 5.684 | 2019-03-29 |
| 88 | 2019-03-08 | 1,100,466 | 12,563 | 0.07 | 14 | 1,561,605,989 | 6,692,642 | 6.082 | 2019-03-06 |
| 89 | 2019-02-21 | 1,087,903 | 25,125 | 0.07 | 13 | 1,561,605,989 | 6,443,038 | 5.922 | 2019-02-19 |
| 90 | 2019-02-11 | 1,062,778 | 31,406 | 0.07 | 12 | 1,561,605,989 | 6,175,797 | 5.811 | 2019-02-04 |
| 91 | 2019-01-28 | 1,031,372 | -6,282 | 0.07 | 11 | 1,561,605,989 | 5,681,317 | 5.509 | 2019-01-24 |
| 92 | 2018-12-28 | 1,037,654 | -62,812 | 0.07 | 12 | 1,561,605,989 | 5,666,362 | 5.461 | 2018-12-24 |
| 93 | 2018-10-23 | 1,100,466 | 6,282 | 0.07 | 13 | 1,561,605,989 | 5,553,842 | 5.047 | 2018-10-19 |
| 94 | 2018-09-24 | 1,094,184 | -18,844 | 0.07 | 12 | 1,561,605,989 | 5,992,477 | 5.477 | 2018-09-20 |
| 95 | 2018-09-13 | 1,113,028 | 16,813 | 0.07 | 12 | 1,561,605,989 | 6,117,205 | 5.496 | 2018-09-11 |
| 96 | 2018-09-03 | 1,096,215 | -6,186 | 0.07 | 12 | 1,538,016,775 | 5,971,640 | 5.448 | 2018-08-30 |
| 97 | 2018-08-23 | 1,102,401 | 6,186 | 0.07 | 13 | 1,538,016,775 | 5,666,759 | 5.140 | 2018-08-21 |
| 98 | 2018-07-05 | 1,096,215 | 21,800 | 0.07 | 12 | 1,538,016,775 | 6,544,792 | 5.970 | 2018-07-03 |
| 99 | 2018-06-21 | 1,074,415 | 18,190 | 0.07 | 12 | 1,507,431,214 | 6,414,639 | 5.970 | 2018-06-19 |
| 100 | 2018-06-01 | 1,056,225 | -12,127 | 0.07 | 12 | 1,507,431,214 | 7,089,938 | 6.713 | 2018-05-30 |
| 101 | 2018-05-25 | 1,068,352 | -18,190 | 0.07 | 13 | 1,507,431,214 | 7,523,741 | 7.042 | 2018-05-23 |
| 102 | 2018-05-14 | 1,086,542 | 12,127 | 0.07 | 13 | 1,507,431,214 | 6,970,881 | 6.416 | 2018-05-10 |
| 103 | 2018-04-24 | 1,074,415 | 18,190 | 0.07 | 12 | 1,507,431,214 | 6,255,159 | 5.822 | 2018-04-20 |
| 104 | 2018-03-29 | 1,056,225 | 50,931 | 0.07 | 12 | 1,507,431,214 | 6,584,758 | 6.234 | 2018-03-27 |
| 105 | 2018-02-01 | 1,005,294 | 3,638 | 0.07 | 11 | 1,507,431,214 | 8,389,483 | 8.345 | 2018-01-30 |
| 106 | 2018-01-24 | 1,001,656 | 12,127 | 0.07 | 10 | 1,507,431,214 | 8,012,202 | 7.999 | 2018-01-22 |
| 107 | 2017-12-18 | 989,529 | -18,190 | 0.07 | 10 | 1,507,431,214 | 7,833,599 | 7.916 | 2017-12-14 |
| 108 | 2017-11-30 | 1,007,719 | 18,190 | 0.07 | 10 | 1,507,431,214 | 7,711,680 | 7.653 | 2017-11-28 |
| 109 | 2017-10-19 | 989,529 | 18,190 | 0.07 | 10 | 1,507,431,214 | 8,355,839 | 8.444 | 2017-10-17 |
| 110 | 2017-09-07 | 971,339 | 9,733 | 0.06 | 9 | 1,507,431,214 | 8,155,799 | 8.396 | 2017-09-05 |
| 111 | 2017-07-14 | 961,606 | -18,008 | 0.06 | 9 | 1,492,326,693 | 7,016,757 | 7.297 | 2017-07-12 |
| 112 | 2017-06-27 | 979,614 | -12,005 | 0.07 | 10 | 1,492,326,693 | 6,887,040 | 7.030 | 2017-06-23 |
| 113 | 2017-06-22 | 991,619 | 8,283 | 0.07 | 10 | 1,492,326,693 | 6,963,527 | 7.022 | 2017-06-20 |
| 114 | 2017-06-02 | 983,336 | 29,762 | 0.07 | 10 | 1,479,860,957 | 6,806,241 | 6.922 | 2017-05-31 |
| 115 | 2017-03-03 | 953,574 | -23,809 | 0.06 | 9 | 1,479,860,957 | 6,744,421 | 7.073 | 2017-03-01 |
| 116 | 2017-02-23 | 977,383 | -35,715 | 0.07 | 10 | 1,479,860,957 | 6,042,557 | 6.182 | 2017-02-21 |
| 117 | 2016-12-16 | 1,013,098 | -17,857 | 0.07 | 10 | 1,479,860,957 | 6,229,321 | 6.149 | 2016-12-14 |
| 118 | 2016-11-16 | 1,030,955 | 29,762 | 0.07 | 10 | 1,479,860,957 | 6,027,360 | 5.846 | 2016-11-14 |
| 119 | 2016-11-11 | 1,001,193 | -11,905 | 0.07 | 10 | 1,479,860,957 | 5,786,080 | 5.779 | 2016-11-09 |
| 120 | 2016-10-07 | 1,013,098 | -17,857 | 0.07 | 11 | 1,479,860,957 | 6,739,921 | 6.653 | 2016-10-05 |
| 121 | 2016-09-22 | 1,030,955 | 47,619 | 0.07 | 10 | 1,479,860,957 | 6,304,480 | 6.115 | 2016-09-20 |
| 122 | 2016-09-08 | 983,336 | 9,010 | 0.07 | 10 | 1,479,860,957 | 6,535,723 | 6.646 | 2016-09-06 |
| 123 | 2016-08-08 | 974,326 | 182,833 | 0.07 | 10 | 1,466,302,021 | 6,723,638 | 6.901 | 2016-08-04 |
| 124 | 2016-07-20 | 791,493 | -2,359 | 0.05 | 9 | 1,466,302,021 | 5,703,503 | 7.206 | 2016-07-18 |
| 125 | 2016-07-05 | 793,852 | -17,693 | 0.05 | 10 | 1,466,302,021 | 5,343,622 | 6.731 | 2016-06-30 |
| 126 | 2016-06-22 | 811,545 | 5,072 | 0.06 | 10 | 1,466,302,021 | 5,566,307 | 6.859 | 2016-06-20 |
| 127 | 2016-06-02 | 806,473 | -23,444 | 0.06 | 10 | 1,457,137,634 | 5,338,879 | 6.620 | 2016-05-31 |
| 128 | 2016-05-10 | 829,917 | 23,444 | 0.06 | 10 | 1,457,137,634 | 5,239,199 | 6.313 | 2016-05-06 |
| 129 | 2016-05-04 | 806,473 | -5,861 | 0.06 | 10 | 1,457,137,634 | 5,641,599 | 6.995 | 2016-04-29 |
| 130 | 2016-04-20 | 812,334 | 2,344 | 0.06 | 10 | 1,457,137,634 | 5,543,999 | 6.825 | 2016-04-18 |
| 131 | 2016-04-15 | 809,990 | -4,689 | 0.06 | 9 | 1,457,137,634 | 5,486,541 | 6.774 | 2016-04-13 |
| 132 | 2016-04-08 | 814,679 | 4,689 | 0.06 | 10 | 1,457,137,634 | 5,004,003 | 6.142 | 2016-04-06 |
| 133 | 2016-03-30 | 809,990 | 29,305 | 0.06 | 9 | 1,457,137,634 | 5,030,481 | 6.211 | 2016-03-24 |
| 134 | 2016-03-21 | 780,685 | -58,610 | 0.05 | 9 | 1,457,137,634 | 5,274,721 | 6.757 | 2016-03-17 |
| 135 | 2016-01-29 | 839,295 | -29,305 | 0.06 | 10 | 1,457,137,634 | 5,341,361 | 6.364 | 2016-01-27 |
| 136 | 2016-01-07 | 868,600 | -3,516 | 0.06 | 11 | 1,457,137,634 | 6,832,022 | 7.866 | 2016-01-05 |
| 137 | 2015-12-08 | 872,116 | 29,305 | 0.06 | 12 | 1,457,137,634 | 6,056,158 | 6.944 | 2015-12-04 |
| 138 | 2015-12-07 | 842,811 | 11,722 | 0.06 | 11 | 1,457,137,634 | 5,895,797 | 6.995 | 2015-12-03 |
| 139 | 2015-11-30 | 831,089 | -2,345 | 0.06 | 10 | 1,457,137,634 | 6,026,497 | 7.251 | 2015-11-26 |
| 140 | 2015-11-12 | 833,434 | 17,583 | 0.06 | 11 | 1,457,137,634 | 6,057,722 | 7.268 | 2015-11-10 |
| 141 | 2015-10-29 | 815,851 | -46,888 | 0.06 | 10 | 1,457,137,634 | 6,152,642 | 7.541 | 2015-10-27 |
| 142 | 2015-10-02 | 862,739 | 2,345 | 0.06 | 10 | 1,457,137,634 | 5,696,642 | 6.603 | 2015-09-29 |
| 143 | 2015-09-10 | 860,394 | 4,899 | 0.06 | 9 | 1,457,137,634 | 6,008,977 | 6.984 | 2015-09-08 |
| 144 | 2015-08-28 | 855,495 | 5,828 | 0.06 | 9 | 1,448,839,584 | 5,138,002 | 6.006 | 2015-08-26 |
| 145 | 2015-07-28 | 849,667 | -3,497 | 0.06 | 9 | 1,448,839,584 | 7,508,700 | 8.837 | 2015-07-24 |
| 146 | 2015-07-15 | 853,164 | 5,828 | 0.06 | 10 | 1,448,839,584 | 7,759,204 | 9.095 | 2015-07-13 |
| 147 | 2015-07-13 | 847,336 | -11,655 | 0.06 | 9 | 1,448,839,584 | 7,095,520 | 8.374 | 2015-07-09 |
| 148 | 2015-07-08 | 858,991 | 11,655 | 0.06 | 10 | 1,448,839,584 | 7,178,378 | 8.357 | 2015-07-06 |
| 149 | 2015-06-22 | 847,336 | 3,310 | 0.06 | 9 | 1,448,839,584 | 9,531,854 | 11.25 | 2015-06-18 |
| 150 | 2015-06-05 | 844,026 | 3,483 | 0.06 | 9 | 1,443,180,054 | 9,901,739 | 11.73 | 2015-06-03 |
| 151 | 2015-05-22 | 840,543 | 3,483 | 0.06 | 8 | 1,443,180,054 | 9,788,478 | 11.65 | 2015-05-20 |
| 152 | 2015-05-21 | 837,060 | 3,483 | 0.06 | 8 | 1,443,180,054 | 10,137,257 | 12.11 | 2015-05-19 |
| 153 | 2015-04-27 | 833,577 | -4,644 | 0.06 | 7 | 1,443,180,054 | 9,290,917 | 11.15 | 2015-04-23 |
| 154 | 2015-04-14 | 838,221 | -11,610 | 0.06 | 7 | 1,443,180,054 | 9,270,478 | 11.06 | 2015-04-10 |
| 155 | 2015-03-06 | 849,831 | 13,932 | 0.06 | 8 | 1,443,180,054 | 8,432,641 | 9.923 | 2015-03-04 |
| 156 | 2015-01-28 | 835,899 | -4,644 | 0.06 | 7 | 1,443,180,054 | 8,308,798 | 9.940 | 2015-01-26 |
| 157 | 2015-01-23 | 840,543 | -5,805 | 0.06 | 8 | 1,443,180,054 | 8,514,239 | 10.13 | 2015-01-21 |
| 158 | 2015-01-20 | 846,348 | 4,644 | 0.06 | 8 | 1,443,180,054 | 8,558,460 | 10.11 | 2015-01-16 |
| 159 | 2015-01-13 | 841,704 | 11,610 | 0.06 | 7 | 1,443,180,054 | 8,293,999 | 9.854 | 2015-01-09 |
| 160 | 2014-11-20 | 830,094 | -5,805 | 0.06 | 6 | 1,443,180,054 | 8,851,696 | 10.66 | 2014-11-18 |
| 161 | 2014-11-14 | 835,899 | -11,610 | 0.06 | 7 | 1,443,180,054 | 9,316,797 | 11.15 | 2014-11-12 |
| 162 | 2014-11-07 | 847,509 | -5,805 | 0.06 | 7 | 1,443,180,054 | 9,723,600 | 11.47 | 2014-11-05 |
| 163 | 2014-10-06 | 853,314 | -11,610 | 0.06 | 8 | 1,443,180,054 | 9,055,202 | 10.61 | 2014-09-30 |
| 164 | 2014-10-03 | 864,924 | -11,609 | 0.06 | 8 | 1,443,180,054 | 9,342,305 | 10.80 | 2014-09-29 |
| 165 | 2014-09-29 | 876,533 | -5,805 | 0.06 | 9 | 1,443,180,054 | 9,724,397 | 11.09 | 2014-09-25 |
| 166 | 2014-09-19 | 882,338 | -5,805 | 0.06 | 9 | 1,443,180,054 | 9,651,999 | 10.94 | 2014-09-17 |
| 167 | 2014-09-12 | 888,143 | 5,805 | 0.06 | 10 | 1,443,180,054 | 9,708,002 | 10.93 | 2014-09-10 |
| 168 | 2014-09-11 | 882,338 | 3,490 | 0.06 | 9 | 1,443,180,054 | 9,903,976 | 11.22 | 2014-09-08 |
| 169 | 2014-09-02 | 878,848 | 5,782 | 0.06 | 9 | 1,437,471,272 | 9,864,802 | 11.22 | 2014-08-29 |
| 170 | 2014-08-28 | 873,066 | -17,346 | 0.06 | 8 | 1,437,471,272 | 10,101,901 | 11.57 | 2014-08-26 |
| 171 | 2014-08-21 | 890,412 | 5,782 | 0.06 | 10 | 1,437,471,272 | 9,763,604 | 10.97 | 2014-08-19 |
| 172 | 2014-08-13 | 884,630 | 11,564 | 0.06 | 9 | 1,437,471,272 | 9,623,703 | 10.88 | 2014-08-11 |
| 173 | 2014-08-12 | 873,066 | -2,313 | 0.06 | 8 | 1,437,471,272 | 9,195,901 | 10.53 | 2014-08-08 |
| 174 | 2014-08-11 | 875,379 | 6,939 | 0.06 | 9 | 1,437,471,272 | 9,507,923 | 10.86 | 2014-08-07 |
| 175 | 2014-07-29 | 868,440 | 2,312 | 0.06 | 9 | 1,437,471,272 | 8,321,076 | 9.582 | 2014-07-25 |
| 176 | 2014-07-15 | 866,128 | 11,564 | 0.06 | 8 | 1,437,471,272 | 8,868,163 | 10.24 | 2014-07-11 |
| 177 | 2014-07-14 | 854,564 | -11,564 | 0.06 | 8 | 1,437,471,272 | 8,528,061 | 9.979 | 2014-07-10 |
| 178 | 2014-07-10 | 866,128 | 5,782 | 0.06 | 8 | 1,437,471,272 | 9,152,783 | 10.57 | 2014-07-08 |
| 179 | 2014-07-04 | 860,346 | 17,346 | 0.06 | 8 | 1,437,471,272 | 9,448,802 | 10.98 | 2014-07-02 |
| 180 | 2014-06-26 | 843,000 | 4,625 | 0.06 | 7 | 1,437,471,272 | 9,229,139 | 10.95 | 2014-06-24 |
| 181 | 2014-06-20 | 838,375 | 19,804 | 0.06 | 6 | 1,437,471,272 | 9,656,918 | 11.52 | 2014-06-18 |
| 182 | 2014-06-13 | 818,571 | 57,646 | 0.06 | 5 | 1,433,167,466 | 10,011,003 | 12.23 | 2014-06-11 |
| 183 | 2014-06-06 | 760,925 | -5,764 | 0.05 | 4 | 1,433,167,466 | 8,738,401 | 11.48 | 2014-06-04 |
| 184 | 2014-05-30 | 766,689 | 5,764 | 0.05 | 5 | 1,433,167,466 | 8,644,995 | 11.28 | 2014-05-28 |
| 185 | 2014-05-20 | 760,925 | 5,765 | 0.05 | 4 | 1,433,167,466 | 8,593,201 | 11.29 | 2014-05-16 |
| 186 | 2014-04-17 | 755,160 | -11,529 | 0.05 | 4 | 1,433,167,466 | 10,100,096 | 13.37 | 2014-04-15 |
| 187 | 2014-04-03 | 766,689 | -5,765 | 0.05 | 4 | 1,433,167,466 | 10,772,993 | 14.05 | 2014-04-01 |
| 188 | 2014-03-31 | 772,454 | 5,765 | 0.05 | 4 | 1,433,167,466 | 10,438,599 | 13.51 | 2014-03-27 |
| 189 | 2014-03-17 | 766,689 | 23,058 | 0.05 | 4 | 1,433,167,466 | 11,384,793 | 14.85 | 2014-03-13 |
| 190 | 2014-03-11 | 743,631 | -57,646 | 0.05 | 4 | 1,433,167,466 | 11,351,998 | 15.27 | 2014-03-07 |
| 191 | 2014-03-10 | 801,277 | -5,765 | 0.06 | 5 | 1,433,167,466 | 12,454,400 | 15.54 | 2014-03-06 |
| 192 | 2014-03-03 | 807,042 | -17,293 | 0.06 | 5 | 1,433,167,466 | 11,774,006 | 14.59 | 2014-02-27 |
| 193 | 2014-02-24 | 824,335 | -40,352 | 0.06 | 5 | 1,433,167,466 | 12,126,395 | 14.71 | 2014-02-20 |
| 194 | 2014-01-15 | 864,687 | 74,939 | 0.06 | 6 | 1,433,167,466 | 12,899,994 | 14.92 | 2014-01-13 |
| 195 | 2014-01-03 | 789,748 | -17,294 | 0.06 | 5 | 1,433,167,466 | 11,809,403 | 14.95 | 2013-12-31 |
| 196 | 2013-12-27 | 807,042 | -20,752 | 0.06 | 5 | 1,433,167,466 | 11,326,006 | 14.03 | 2013-12-20 |
| 197 | 2013-11-28 | 827,794 | -11,529 | 0.06 | 5 | 1,433,167,466 | 9,664,279 | 11.67 | 2013-11-26 |
| 198 | 2013-11-27 | 839,323 | -46,117 | 0.06 | 6 | 1,433,167,466 | 9,784,317 | 11.66 | 2013-11-25 |
| 199 | 2013-11-26 | 885,440 | -57,646 | 0.06 | 6 | 1,433,167,466 | 10,690,561 | 12.07 | 2013-11-22 |
| 200 | 2013-11-21 | 943,086 | 115,292 | 0.07 | 6 | 1,433,167,466 | 11,272,043 | 11.95 | 2013-11-19 |
| 201 | 2013-11-11 | 827,794 | -4,612 | 0.06 | 5 | 1,433,167,466 | 9,822,239 | 11.87 | 2013-11-07 |
| 202 | 2013-11-07 | 832,406 | 4,612 | 0.06 | 6 | 1,433,167,466 | 9,920,283 | 11.92 | 2013-11-05 |
| 203 | 2013-09-12 | 827,794 | 1,913 | 0.06 | 5 | 1,433,167,466 | 9,427,589 | 11.39 | 2013-09-10 |
| 204 | 2013-09-04 | 825,881 | -2,300 | 0.06 | 5 | 1,429,855,060 | 10,741,282 | 13.01 | 2013-09-02 |
| 205 | 2013-09-02 | 828,181 | -5,752 | 0.06 | 6 | 1,429,855,060 | 10,943,996 | 13.21 | 2013-08-29 |
| 206 | 2013-08-23 | 833,933 | 20,705 | 0.06 | 7 | 1,429,855,060 | 11,658,006 | 13.98 | 2013-08-21 |
| 207 | 2013-08-22 | 813,228 | 28,756 | 0.06 | 7 | 1,429,855,060 | 10,746,399 | 13.21 | 2013-08-20 |
| 208 | 2013-08-20 | 784,472 | -51,761 | 0.05 | 6 | 1,429,855,060 | 10,243,643 | 13.06 | 2013-08-16 |
| 209 | 2013-08-19 | 836,233 | 51,761 | 0.06 | 7 | 1,429,855,060 | 10,614,199 | 12.69 | 2013-08-15 |
| 210 | 2013-08-08 | 784,472 | -2,300 | 0.05 | 6 | 1,429,855,060 | 10,230,003 | 13.04 | 2013-08-06 |
| 211 | 2013-07-29 | 786,772 | 5,751 | 0.06 | 6 | 1,429,855,060 | 9,740,157 | 12.38 | 2013-07-25 |
| 212 | 2013-06-20 | 781,021 | -9,202 | 0.05 | 5 | 1,429,855,060 | 9,791,180 | 12.54 | 2013-06-18 |
| 213 | 2013-06-19 | 790,223 | -2,301 | 0.06 | 5 | 1,429,855,060 | 9,975,240 | 12.62 | 2013-06-17 |
| 214 | 2013-06-13 | 792,524 | 2,131 | 0.06 | 5 | 1,429,855,060 | 10,349,046 | 13.06 | 2013-06-10 |
| 215 | 2013-06-10 | 790,393 | 6,883 | 0.06 | 5 | 1,426,011,364 | 10,321,219 | 13.06 | 2013-06-06 |
| 216 | 2013-05-21 | 783,510 | -2,294 | 0.05 | 4 | 1,426,011,364 | 11,009,958 | 14.05 | 2013-05-16 |
| 217 | 2013-05-10 | 785,804 | 11,471 | 0.06 | 4 | 1,426,011,364 | 10,343,494 | 13.16 | 2013-05-08 |
| 218 | 2013-05-09 | 774,333 | -3,441 | 0.05 | 4 | 1,426,011,364 | 10,057,502 | 12.99 | 2013-05-07 |
| 219 | 2013-05-08 | 777,774 | -11,472 | 0.07 | 4 | 1,189,409,662 | 10,346,276 | 13.30 | 2013-05-06 |
| 220 | 2013-05-07 | 789,246 | -114,716 | 0.07 | 4 | 1,189,409,662 | 9,838,401 | 12.47 | 2013-05-03 |
| 221 | 2013-04-30 | 903,962 | 114,716 | 0.08 | 5 | 1,189,409,662 | 11,047,761 | 12.22 | 2013-04-26 |
| 222 | 2013-04-08 | 789,246 | 9,177 | 0.07 | 4 | 1,189,409,662 | 8,999,041 | 11.40 | 2013-04-03 |
| 223 | 2013-04-05 | 780,069 | 2,295 | 0.07 | 4 | 1,189,409,662 | 9,057,604 | 11.61 | 2013-04-02 |
| 224 | 2013-03-27 | 777,774 | 11,471 | 0.07 | 4 | 1,189,409,662 | 9,491,996 | 12.20 | 2013-03-25 |
| 225 | 2013-03-25 | 766,303 | 11,472 | 0.06 | 4 | 1,189,409,662 | 10,220,404 | 13.34 | 2013-03-21 |
| 226 | 2013-03-20 | 754,831 | 22,943 | 0.06 | 4 | 1,189,409,662 | 10,041,078 | 13.30 | 2013-03-18 |
| 227 | 2013-03-08 | 731,888 | -5,736 | 0.06 | 3 | 1,189,409,662 | 9,391,361 | 12.83 | 2013-03-06 |
| 228 | 2013-03-07 | 737,624 | 5,736 | 0.06 | 4 | 1,189,409,662 | 9,246,343 | 12.54 | 2013-03-05 |
| 229 | 2013-02-06 | 731,888 | -5,736 | 0.06 | 3 | 1,189,409,662 | 8,230,201 | 11.25 | 2013-02-04 |
| 230 | 2013-01-21 | 737,624 | -2,294 | 0.06 | 4 | 1,189,409,662 | 7,844,603 | 10.63 | 2013-01-17 |
| 231 | 2013-01-16 | 739,918 | -11,472 | 0.06 | 5 | 1,189,409,662 | 7,752,899 | 10.48 | 2013-01-14 |
| 232 | 2012-11-16 | 751,390 | 2,295 | 0.06 | 6 | 1,189,409,662 | 7,388,403 | 9.833 | 2012-11-14 |
| 233 | 2012-11-15 | 749,095 | 2,294 | 0.06 | 5 | 1,189,409,662 | 7,274,417 | 9.711 | 2012-11-13 |
| 234 | 2012-10-03 | 746,801 | 3,441 | 0.06 | 5 | 1,189,409,662 | 8,267,700 | 11.07 | 2012-09-27 |
| 235 | 2012-09-13 | 743,360 | 1,897 | 0.06 | 4 | 1,189,409,662 | 7,613,988 | 10.24 | 2012-09-11 |
| 236 | 2012-08-23 | 741,463 | -16,019 | 0.06 | 4 | 1,186,375,454 | 7,076,158 | 9.544 | 2012-08-21 |
| 237 | 2012-08-22 | 757,482 | -1,145 | 0.06 | 5 | 1,186,375,454 | 7,202,556 | 9.509 | 2012-08-20 |
| 238 | 2012-08-21 | 758,627 | -20,596 | 0.06 | 5 | 1,186,375,454 | 7,425,603 | 9.788 | 2012-08-17 |
| 239 | 2012-08-17 | 779,223 | -2,288 | 0.07 | 5 | 1,186,375,454 | 7,627,201 | 9.788 | 2012-08-15 |
| 240 | 2012-08-16 | 781,511 | 8,009 | 0.07 | 5 | 1,186,375,454 | 7,608,616 | 9.736 | 2012-08-14 |
| 241 | 2012-08-15 | 773,502 | -105,269 | 0.07 | 5 | 1,186,375,454 | 7,598,243 | 9.823 | 2012-08-13 |
| 242 | 2012-08-10 | 878,771 | 85,817 | 0.07 | 5 | 1,186,375,454 | 8,647,678 | 9.841 | 2012-08-08 |
| 243 | 2012-08-09 | 792,954 | 51,491 | 0.07 | 5 | 1,186,375,454 | 7,858,623 | 9.911 | 2012-08-07 |
| 244 | 2012-07-06 | 741,463 | -11,443 | 0.06 | 4 | 1,186,375,454 | 7,788,958 | 10.50 | 2012-07-04 |
| 245 | 2012-06-14 | 752,906 | 2,768 | 0.06 | 4 | 1,186,375,454 | 7,185,462 | 9.544 | 2012-06-12 |
| 246 | 2012-06-12 | 750,138 | 5,701 | 0.06 | 4 | 1,182,013,779 | 7,106,405 | 9.473 | 2012-06-08 |
| 247 | 2012-05-10 | 744,437 | -5,701 | 0.06 | 4 | 1,182,013,779 | 7,143,816 | 9.596 | 2012-05-08 |
| 248 | 2012-04-26 | 750,138 | -11,400 | 0.06 | 4 | 1,182,013,779 | 6,685,284 | 8.912 | 2012-04-24 |
| 249 | 2012-04-23 | 761,538 | -5,700 | 0.06 | 4 | 1,182,013,779 | 6,586,482 | 8.649 | 2012-04-19 |
| 250 | 2012-04-05 | 767,238 | -3,815 | 0.06 | 4 | 1,182,013,779 | 6,393,501 | 8.333 | 2012-04-02 |
| 251 | 2012-04-03 | 771,053 | 3,815 | 0.07 | 5 | 1,182,013,779 | 6,492,926 | 8.421 | 2012-03-30 |
| 252 | 2012-03-29 | 767,238 | -11,674 | 0.06 | 4 | 1,182,013,779 | 6,689,621 | 8.719 | 2012-03-27 |
| 253 | 2012-03-26 | 778,912 | -17,301 | 0.07 | 5 | 1,182,013,779 | 6,641,095 | 8.526 | 2012-03-22 |
| 254 | 2012-03-23 | 796,213 | 552,111 | 0.07 | 6 | 1,182,013,779 | 6,816,542 | 8.561 | 2012-03-21 |
| 255 | 2012-03-20 | 244,102 | -11,401 | 0.04 | 4 | 591,006,890 | 2,162,608 | 8.859 | 2012-03-16 |
| 256 | 2012-03-14 | 255,503 | -39,901 | 0.04 | 4 | 591,006,890 | 2,124,660 | 8.316 | 2012-03-12 |
| 257 | 2012-03-13 | 295,404 | -51,301 | 0.05 | 5 | 591,006,890 | 2,497,919 | 8.456 | 2012-03-09 |
| 258 | 2012-03-12 | 346,705 | -267,906 | 0.06 | 6 | 591,006,890 | 2,901,306 | 8.368 | 2012-03-08 |
| 259 | 2012-03-05 | 614,611 | -5,700 | 0.10 | 6 | 591,006,890 | 5,132,421 | 8.351 | 2012-03-01 |
| 260 | 2012-02-29 | 620,311 | -12,541 | 0.10 | 6 | 591,006,890 | 4,831,783 | 7.789 | 2012-02-27 |
| 261 | 2012-02-27 | 632,852 | 101,674 | 0.11 | 7 | 591,006,890 | 6,421,835 | 10.15 | 2012-02-23 |
| 262 | 2012-02-24 | 531,178 | 940 | 0.11 | 6 | 487,381,404 | 5,469,203 | 10.30 | 2012-02-22 |
| 263 | 2012-02-13 | 530,238 | -112 | 0.11 | 5 | 487,381,404 | 5,380,564 | 10.15 | 2012-02-09 |
| 264 | 2012-02-09 | 530,350 | -235 | 0.11 | 6 | 487,381,404 | 5,201,183 | 9.807 | 2012-02-07 |
| 265 | 2012-02-08 | 530,585 | -4,701 | 0.11 | 6 | 487,381,404 | 5,135,763 | 9.679 | 2012-02-06 |
| 266 | 2012-02-06 | 535,286 | -235 | 0.11 | 6 | 487,381,404 | 5,192,653 | 9.701 | 2012-02-02 |
| 267 | 2012-01-30 | 535,521 | -4,701 | 0.11 | 6 | 487,381,404 | 5,126,579 | 9.573 | 2012-01-26 |
| 268 | 2012-01-20 | 540,222 | 583 | 0.11 | 6 | 487,381,404 | 5,229,044 | 9.679 | 2012-01-18 |
| 269 | 2012-01-19 | 539,639 | 12,222 | 0.11 | 5 | 487,381,404 | 5,166,000 | 9.573 | 2012-01-17 |
| 270 | 2012-01-18 | 527,417 | 1,880 | 0.11 | 5 | 487,381,404 | 5,037,778 | 9.552 | 2012-01-16 |
| 271 | 2011-11-29 | 525,537 | -1,880 | 0.11 | 5 | 487,381,404 | 5,623,541 | 10.70 | 2011-11-25 |
| 272 | 2011-09-15 | 527,417 | 1,840 | 0.11 | 5 | 487,381,404 | 4,886,525 | 9.265 | 2011-09-12 |
| 273 | 2011-08-24 | 525,577 | -9,369 | 0.11 | 5 | 485,681,236 | 4,790,937 | 9.116 | 2011-08-22 |
| 274 | 2011-08-17 | 534,946 | 4,684 | 0.11 | 6 | 485,681,236 | 4,510,901 | 8.432 | 2011-08-15 |
| 275 | 2011-08-15 | 530,262 | 1,874 | 0.11 | 6 | 485,681,236 | 4,482,723 | 8.454 | 2011-08-11 |
| 276 | 2011-08-10 | 528,388 | -14,053 | 0.11 | 5 | 485,681,236 | 4,444,321 | 8.411 | 2011-08-08 |
| 277 | 2011-08-08 | 542,441 | -18,737 | 0.11 | 5 | 485,681,236 | 4,632,002 | 8.539 | 2011-08-04 |
| 278 | 2011-07-04 | 561,178 | -937 | 0.12 | 5 | 485,681,236 | 4,983,681 | 8.881 | 2011-06-29 |
| 279 | 2011-05-30 | 562,115 | 9,369 | 0.12 | 6 | 485,681,236 | 5,148,002 | 9.158 | 2011-05-26 |
| 280 | 2011-05-25 | 552,746 | -937 | 0.11 | 5 | 485,681,236 | 4,436,798 | 8.027 | 2011-05-23 |
| 281 | 2011-05-12 | 553,683 | 2,796 | 0.11 | 6 | 485,681,236 | 4,704,479 | 8.497 | 2011-05-09 |
| 282 | 2010-12-06 | 550,887 | -4,660 | 0.11 | 6 | 483,228,301 | 5,425,383 | 9.848 | 2010-12-02 |
| 283 | 2010-11-04 | 555,547 | 4,660 | 0.11 | 7 | 483,228,301 | 5,173,277 | 9.312 | 2010-11-02 |
| 284 | 2010-11-03 | 550,887 | -4,660 | 0.11 | 6 | 483,228,301 | 5,200,803 | 9.441 | 2010-11-01 |
| 285 | 2010-10-25 | 555,547 | -4,661 | 0.11 | 6 | 483,228,301 | 5,054,077 | 9.097 | 2010-10-21 |
| 286 | 2010-10-13 | 560,208 | -12,118 | 0.12 | 7 | 483,228,301 | 5,288,800 | 9.441 | 2010-10-11 |
| 287 | 2010-09-16 | 572,326 | 2,540 | 0.12 | 8 | 483,228,301 | 4,243,154 | 7.414 | 2010-09-14 |
| 288 | 2010-08-25 | 569,786 | -4,640 | 0.12 | 8 | 481,083,797 | 4,641,842 | 8.147 | 2010-08-23 |
| 289 | 2010-07-07 | 574,426 | -4,640 | 0.12 | 9 | 481,083,797 | 4,382,523 | 7.629 | 2010-07-05 |
| 290 | 2010-05-10 | 579,066 | 2,408 | 0.12 | 9 | 481,083,797 | 6,353,784 | 10.97 | 2010-05-06 |
| 291 | 2010-05-03 | 576,658 | -138,620 | 0.12 | 9 | 479,083,448 | 6,427,202 | 11.15 | 2010-04-29 |
| 292 | 2010-04-23 | 715,278 | -69,309 | 0.15 | 10 | 479,083,448 | 7,492,325 | 10.47 | 2010-04-21 |
| 293 | 2010-04-09 | 784,587 | -7,393 | 0.16 | 10 | 479,083,448 | 9,101,276 | 11.60 | 2010-04-07 |
| 294 | 2010-04-08 | 791,980 | -18,483 | 0.17 | 10 | 479,083,448 | 8,330,036 | 10.52 | 2010-04-01 |
| 295 | 2010-03-16 | 810,463 | -4,621 | 0.17 | 11 | 479,083,448 | 8,629,680 | 10.65 | 2010-03-12 |
| 296 | 2010-03-11 | 815,084 | -11,089 | 0.17 | 11 | 479,083,448 | 8,008,563 | 9.825 | 2010-03-09 |
| 297 | 2010-03-09 | 826,173 | -4,621 | 0.17 | 11 | 479,083,448 | 7,098,358 | 8.592 | 2010-03-05 |
| 298 | 2010-03-05 | 830,794 | -9,241 | 0.17 | 11 | 479,083,448 | 6,922,301 | 8.332 | 2010-03-03 |
| 299 | 2010-02-08 | 840,035 | 9,241 | 0.18 | 11 | 479,083,448 | 6,526,618 | 7.769 | 2010-02-04 |
| 300 | 2010-01-25 | 830,794 | -4,621 | 0.17 | 10 | 479,083,448 | 6,472,801 | 7.791 | 2010-01-21 |
| 301 | 2010-01-22 | 835,415 | -9,241 | 0.17 | 10 | 479,083,448 | 6,924,644 | 8.289 | 2010-01-20 |
| 302 | 2010-01-21 | 844,656 | -22,179 | 0.18 | 10 | 479,083,448 | 6,105,521 | 7.228 | 2010-01-19 |
| 303 | 2010-01-20 | 866,835 | -83,172 | 0.18 | 10 | 479,083,448 | 5,121,480 | 5.908 | 2010-01-18 |
| 304 | 2010-01-19 | 950,007 | -13,862 | 0.20 | 11 | 479,083,448 | 5,448,401 | 5.735 | 2010-01-15 |
| 305 | 2010-01-08 | 963,869 | 83,172 | 0.20 | 12 | 479,083,448 | 5,444,461 | 5.649 | 2010-01-06 |
| 306 | 2010-01-07 | 880,697 | -2,772 | 0.18 | 11 | 479,083,448 | 4,841,240 | 5.497 | 2010-01-05 |
| 307 | 2010-01-05 | 883,469 | 4,620 | 0.18 | 12 | 479,083,448 | 4,550,558 | 5.151 | 2009-12-31 |
| 308 | 2009-11-25 | 878,849 | 2,773 | 0.18 | 12 | 479,083,448 | 4,735,982 | 5.389 | 2009-11-23 |
| 309 | 2009-11-24 | 876,076 | 9,241 | 0.18 | 11 | 479,083,448 | 4,569,358 | 5.216 | 2009-11-20 |
| 310 | 2009-10-12 | 866,835 | -203,309 | 0.18 | 10 | 479,083,448 | 4,896,360 | 5.649 | 2009-10-08 |
| 311 | 2009-09-29 | 1,070,144 | -4,621 | 0.22 | 11 | 479,083,448 | 6,345,841 | 5.930 | 2009-09-25 |
| 312 | 2009-09-23 | 1,074,765 | 46,207 | 0.22 | 11 | 479,083,448 | 6,233,683 | 5.800 | 2009-09-21 |
| 313 | 2009-09-17 | 1,028,558 | 5,471 | 0.21 | 11 | 479,083,448 | 6,310,889 | 6.136 | 2009-09-15 |
| 314 | 2009-09-15 | 1,023,087 | 9,192 | 0.21 | 11 | 476,535,132 | 6,032,461 | 5.896 | 2009-09-11 |
| 315 | 2009-09-14 | 1,013,895 | 36,769 | 0.21 | 11 | 476,535,132 | 6,110,621 | 6.027 | 2009-09-10 |
| 316 | 2009-09-11 | 977,126 | -9,192 | 0.21 | 11 | 476,535,132 | 5,612,639 | 5.744 | 2009-09-09 |
| 317 | 2009-09-09 | 986,318 | 32,172 | 0.21 | 11 | 476,535,132 | 5,322,078 | 5.396 | 2009-09-07 |
| 318 | 2009-09-08 | 954,146 | 22,981 | 0.20 | 11 | 476,535,132 | 5,023,921 | 5.265 | 2009-09-04 |
| 319 | 2009-08-31 | 931,165 | -9,193 | 0.20 | 11 | 476,535,132 | 4,538,238 | 4.874 | 2009-08-27 |
| 320 | 2009-08-28 | 940,358 | 13,789 | 0.20 | 11 | 476,535,132 | 4,214,762 | 4.482 | 2009-08-26 |
| 321 | 2009-08-27 | 926,569 | 13,788 | 0.19 | 11 | 476,535,132 | 3,870,719 | 4.177 | 2009-08-25 |
| 322 | 2009-06-03 | 912,781 | 137,882 | 0.19 | 11 | 476,535,132 | 2,919,420 | 3.198 | 2009-06-01 |
| 323 | 2009-05-13 | 774,899 | -22,980 | 0.16 | 10 | 476,535,132 | 2,309,821 | 2.981 | 2009-05-11 |
| 324 | 2009-04-29 | 797,879 | 12,974 | 0.17 | 11 | 476,535,132 | 2,205,867 | 2.765 | 2009-04-27 |
| 325 | 2009-03-27 | 784,905 | 27,128 | 0.17 | 11 | 468,786,593 | 1,944,319 | 2.477 | 2009-03-25 |
| 326 | 2009-03-23 | 757,777 | -4,522 | 0.16 | 9 | 468,786,593 | 1,860,359 | 2.455 | 2009-03-19 |
| 327 | 2009-03-20 | 762,299 | 4,522 | 0.16 | 10 | 468,786,593 | 1,854,601 | 2.433 | 2009-03-18 |
| 328 | 2009-03-16 | 757,777 | -7,235 | 0.16 | 9 | 468,786,593 | 2,229,079 | 2.942 | 2009-03-12 |
| 329 | 2009-03-13 | 765,012 | -18,085 | 0.16 | 9 | 468,786,593 | 2,030,401 | 2.654 | 2009-03-11 |
| 330 | 2008-10-27 | 783,097 | -45,213 | 0.17 | 10 | 468,786,593 | 1,437,560 | 1.836 | 2008-10-23 |
| 331 | 2008-10-20 | 828,310 | -9,043 | 0.18 | 11 | 468,786,593 | 1,648,799 | 1.991 | 2008-10-16 |
| 332 | 2008-10-17 | 837,353 | -18,085 | 0.18 | 12 | 468,786,593 | 1,777,920 | 2.123 | 2008-10-15 |
| 333 | 2008-10-06 | 855,438 | 4,521 | 0.18 | 13 | 468,786,593 | 2,005,519 | 2.344 | 2008-10-02 |
| 334 | 2008-09-24 | 850,917 | -9,043 | 0.18 | 12 | 468,786,593 | 1,976,100 | 2.322 | 2008-09-22 |
| 335 | 2008-09-18 | 859,960 | 12,900 | 0.18 | 11 | 468,786,593 | 2,046,823 | 2.380 | 2008-09-16 |
| 336 | 2008-09-17 | 847,060 | -22,268 | 0.18 | 11 | 461,754,794 | 2,149,259 | 2.537 | 2008-09-12 |
| 337 | 2008-06-02 | 869,328 | -102,431 | 0.19 | 11 | 461,754,794 | 2,947,520 | 3.391 | 2008-05-29 |
| 338 | 2008-05-26 | 971,759 | -891 | 0.21 | 12 | 461,754,794 | 3,185,720 | 3.278 | 2008-05-22 |
| 339 | 2008-05-05 | 972,650 | 14,737 | 0.21 | 12 | 461,754,794 | 2,949,409 | 3.032 | 2008-04-30 |
| 340 | 2008-04-28 | 957,913 | 21,931 | 0.21 | 12 | 454,758,510 | 2,839,201 | 2.964 | 2008-04-24 |
| 341 | 2008-04-03 | 935,982 | -1,755 | 0.21 | 12 | 454,758,510 | 2,838,219 | 3.032 | 2008-04-01 |
| 342 | 2008-03-19 | 937,737 | -103,511 | 0.21 | 12 | 454,758,510 | 2,736,640 | 2.918 | 2008-03-17 |
| 343 | 2008-03-18 | 1,041,248 | 103,511 | 0.23 | 13 | 454,758,510 | 3,299,861 | 3.169 | 2008-03-14 |
| 344 | 2008-03-14 | 937,737 | -3,509 | 0.21 | 12 | 454,758,510 | 3,100,101 | 3.306 | 2008-03-12 |
| 345 | 2008-03-06 | 941,246 | -2,631 | 0.21 | 12 | 454,758,510 | 3,004,401 | 3.192 | 2008-03-04 |
| 346 | 2008-03-03 | 943,877 | -1,515,818 | 0.21 | 12 | 454,758,510 | 3,120,399 | 3.306 | 2008-02-28 |
| 347 | 2008-02-22 | 2,459,695 | 43,860 | 0.54 | 13 | 454,758,510 | 7,795,120 | 3.169 | 2008-02-20 |
| 348 | 2008-02-20 | 2,415,835 | 21,931 | 0.53 | 13 | 454,758,510 | 7,490,881 | 3.101 | 2008-02-18 |
| 349 | 2008-02-18 | 2,393,904 | 24,561 | 0.53 | 12 | 454,758,510 | 6,986,239 | 2.918 | 2008-02-14 |
| 350 | 2008-02-15 | 2,369,343 | 21,931 | 0.52 | 12 | 454,758,510 | 6,644,461 | 2.804 | 2008-02-13 |
| 351 | 2008-02-14 | 2,347,412 | 57,895 | 0.52 | 12 | 454,758,510 | 6,529,439 | 2.782 | 2008-02-12 |
| 352 | 2008-02-13 | 2,289,517 | 283,339 | 0.50 | 12 | 454,758,510 | 6,368,401 | 2.782 | 2008-02-11 |
| 353 | 2008-02-01 | 2,006,178 | 529,835 | 0.44 | 12 | 454,758,510 | 5,626,020 | 2.804 | 2008-01-30 |
| 354 | 2008-01-28 | 1,476,343 | 5,263 | 0.32 | 11 | 454,758,510 | 4,308,479 | 2.918 | 2008-01-24 |
| 355 | 2008-01-25 | 1,471,080 | -1,755 | 0.32 | 11 | 454,758,510 | 4,662,059 | 3.169 | 2008-01-23 |
| 356 | 2008-01-24 | 1,472,835 | 5,264 | 0.32 | 11 | 454,758,510 | 4,600,461 | 3.124 | 2008-01-22 |
| 357 | 2008-01-23 | 1,467,571 | 2,631 | 0.32 | 11 | 454,758,510 | 5,018,999 | 3.420 | 2008-01-21 |
| 358 | 2008-01-22 | 1,464,940 | -4,386 | 0.32 | 11 | 454,758,510 | 5,344,001 | 3.648 | 2008-01-18 |
| 359 | 2008-01-09 | 1,469,326 | 17,544 | 0.32 | 11 | 454,758,510 | 6,298,001 | 4.286 | 2008-01-07 |
| 360 | 2008-01-02 | 1,451,782 | -15,789 | 0.32 | 10 | 454,758,510 | 6,255,902 | 4.309 | 2007-12-27 |
| 361 | 2007-12-28 | 1,467,571 | -6,141 | 0.32 | 10 | 454,758,510 | 6,223,559 | 4.241 | 2007-12-24 |
| 362 | 2007-12-10 | 1,473,712 | -105,265 | 0.32 | 11 | 454,758,510 | 6,417,601 | 4.355 | 2007-12-06 |
| 363 | 2007-11-26 | 1,578,977 | -9,649 | 0.35 | 11 | 454,758,510 | 6,876,000 | 4.355 | 2007-11-22 |
| 364 | 2007-11-20 | 1,588,626 | -246,496 | 0.35 | 12 | 454,758,510 | 7,171,559 | 4.514 | 2007-11-16 |
| 365 | 2007-11-19 | 1,835,122 | 6,140 | 0.40 | 12 | 454,758,510 | 8,451,680 | 4.606 | 2007-11-15 |
| 366 | 2007-11-16 | 1,828,982 | -119,300 | 0.40 | 12 | 454,758,510 | 8,548,502 | 4.674 | 2007-11-14 |
| 367 | 2007-11-15 | 1,948,282 | 17,544 | 0.43 | 12 | 454,758,510 | 9,061,680 | 4.651 | 2007-11-13 |
| 368 | 2007-11-08 | 1,930,738 | 43,861 | 0.42 | 11 | 454,758,510 | 9,552,341 | 4.948 | 2007-11-06 |
| 369 | 2007-11-07 | 1,886,877 | -132,459 | 0.41 | 10 | 454,758,510 | 9,292,318 | 4.925 | 2007-11-05 |
| 370 | 2007-11-02 | 2,019,336 | 4,386 | 0.44 | 10 | 454,758,510 | 10,266,920 | 5.084 | 2007-10-31 |
| 371 | 2007-10-31 | 2,014,950 | -7,018 | 0.44 | 10 | 454,758,510 | 10,106,800 | 5.016 | 2007-10-29 |
| 372 | 2007-10-30 | 2,021,968 | -371,059 | 0.44 | 11 | 454,758,510 | 10,372,502 | 5.130 | 2007-10-26 |
| 373 | 2007-10-29 | 2,393,027 | -13,158 | 0.53 | 11 | 454,758,510 | 11,894,079 | 4.970 | 2007-10-25 |
| 374 | 2007-10-25 | 2,406,185 | -10,527 | 0.53 | 11 | 454,758,510 | 12,672,658 | 5.267 | 2007-10-23 |
| 375 | 2007-10-24 | 2,416,712 | -30,702 | 0.53 | 11 | 454,758,510 | 12,452,601 | 5.153 | 2007-10-22 |
| 376 | 2007-10-23 | 2,447,414 | -67,545 | 0.54 | 11 | 454,758,510 | 13,057,199 | 5.335 | 2007-10-18 |
| 377 | 2007-10-17 | 2,514,959 | -87,721 | 0.55 | 11 | 454,758,510 | 13,818,938 | 5.495 | 2007-10-15 |
| 378 | 2007-10-16 | 2,602,680 | 14,035 | 0.57 | 11 | 454,758,510 | 15,309,718 | 5.882 | 2007-10-12 |
| 379 | 2007-10-15 | 2,588,645 | -263,163 | 0.57 | 10 | 454,758,510 | 14,755,000 | 5.700 | 2007-10-11 |
| 380 | 2007-10-12 | 2,851,808 | -175,442 | 0.63 | 10 | 454,758,510 | 16,255,001 | 5.700 | 2007-10-10 |
| 381 | 2007-10-04 | 3,027,250 | 10,527 | 0.67 | 10 | 454,758,510 | 17,600,102 | 5.814 | 2007-10-02 |
| 382 | 2007-09-28 | 3,016,723 | 21,930 | 0.66 | 10 | 454,758,510 | 16,988,659 | 5.631 | 2007-09-25 |
| 383 | 2007-09-25 | 2,994,793 | -68,422 | 0.66 | 10 | 454,758,510 | 16,455,481 | 5.495 | 2007-09-21 |
| 384 | 2007-09-21 | 3,063,215 | -9,650 | 0.67 | 10 | 454,758,510 | 16,342,559 | 5.335 | 2007-09-19 |
| 385 | 2007-09-20 | 3,072,865 | 21,931 | 0.68 | 10 | 454,758,510 | 16,183,863 | 5.267 | 2007-09-18 |
| 386 | 2007-09-18 | 3,050,934 | -35,089 | 0.67 | 9 | 454,758,510 | 16,277,038 | 5.335 | 2007-09-14 |
| 387 | 2007-09-17 | 3,086,023 | -3,508 | 0.68 | 9 | 454,758,510 | 16,886,402 | 5.472 | 2007-09-13 |
| 388 | 2007-09-14 | 3,089,531 | -45,615 | 0.68 | 9 | 454,758,510 | 17,082,359 | 5.529 | 2007-09-12 |
| 389 | 2007-09-13 | 3,135,146 | -10,127 | 0.69 | 9 | 454,758,510 | 17,334,569 | 5.529 | 2007-09-11 |
| 390 | 2007-08-29 | 3,145,273 | -19,178 | 0.70 | 9 | 451,928,062 | 18,184,323 | 5.781 | 2007-08-27 |
| 391 | 2007-08-28 | 3,164,451 | 19,178 | 0.70 | 9 | 451,928,062 | 17,061,000 | 5.391 | 2007-08-24 |
| 392 | 2007-08-23 | 3,145,273 | -21,793 | 0.70 | 9 | 451,928,062 | 15,875,202 | 5.047 | 2007-08-21 |
| 393 | 2007-08-21 | 3,167,066 | -8,718 | 0.70 | 10 | 451,928,062 | 14,531,999 | 4.588 | 2007-08-17 |
| 394 | 2007-08-20 | 3,175,784 | -21,793 | 0.70 | 10 | 451,928,062 | 15,300,601 | 4.818 | 2007-08-16 |
| 395 | 2007-08-17 | 3,197,577 | 30,511 | 0.71 | 10 | 451,928,062 | 16,432,637 | 5.139 | 2007-08-15 |
| 396 | 2007-08-02 | 3,167,066 | -43,588 | 0.70 | 9 | 451,928,062 | 18,673,619 | 5.896 | 2007-07-31 |
| 397 | 2007-07-17 | 3,210,654 | -179,580 | 0.71 | 10 | 451,928,062 | 20,330,162 | 6.332 | 2007-07-13 |
| 398 | 2007-06-27 | 3,390,234 | -13,076 | 0.75 | 10 | 451,928,062 | 22,400,639 | 6.607 | 2007-06-25 |
| 399 | 2007-06-26 | 3,403,310 | 0.75 | 10 | 451,928,062 | 22,643,197 | 6.653 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy