SINOPEC KANTONS HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00934	1999-06-25

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	266,897,976	586,000	10.7353	2,486,160,000	2025-09-30
2	2025-10-09	266,311,976	-674,882	10.7118	2,486,160,000	2025-09-30
3	2025-10-08	266,986,858	255,668	10.7389	2,486,160,000	2025-09-30
4	2025-10-06	266,731,190	487,849	10.7286	2,486,160,000	2025-09-30
5	2025-10-03	266,243,341	637,121	10.7090	2,486,160,000	2025-09-30
6	2025-10-02	265,606,220	-864,485	10.6834	2,486,160,000	2025-09-30
7	2025-09-30	266,470,705	-247,003	10.7182	2,486,160,000	2025-09-30
8	2025-09-29	266,717,708	7,814	10.7281	2,486,160,000	2025-08-31
9	2025-09-26	266,709,894	324,438	10.7278	2,486,160,000	2025-08-31
10	2025-09-25	266,385,456	49,292	10.7147	2,486,160,000	2025-08-31
11	2025-09-24	266,336,164	454,336	10.7128	2,486,160,000	2025-08-31
12	2025-09-23	265,881,828	212,638	10.6945	2,486,160,000	2025-08-31
13	2025-09-22	265,669,190	191,962	10.6859	2,486,160,000	2025-08-31
14	2025-09-19	265,477,228	-367,472	10.6782	2,486,160,000	2025-08-31
15	2025-09-18	265,844,700	-209,304	10.6930	2,486,160,000	2025-08-31
16	2025-09-17	266,054,004	-85,041	10.7014	2,486,160,000	2025-08-31
17	2025-09-16	266,139,045	-140,276	10.7048	2,486,160,000	2025-08-31
18	2025-09-15	266,279,321	236,000	10.7105	2,486,160,000	2025-08-31
19	2025-09-12	266,043,321	-214,000	10.7010	2,486,160,000	2025-08-31
20	2025-09-11	266,257,321	-52,574	10.7096	2,486,160,000	2025-08-31
21	2025-09-10	266,309,895	-65,530	10.7117	2,486,160,000	2025-08-31
22	2025-09-09	266,375,425	-1,979,477	10.7143	2,486,160,000	2025-08-31
23	2025-09-08	268,354,902	-441,569	10.7940	2,486,160,000	2025-08-31
24	2025-09-05	268,796,471	-473,000	10.8117	2,486,160,000	2025-08-31
25	2025-09-04	269,269,471	396,759	10.8307	2,486,160,000	2025-08-31
26	2025-09-03	268,872,712	-404,000	10.8148	2,486,160,000	2025-08-31
27	2025-09-02	269,276,712	1,297,854	10.8310	2,486,160,000	2025-08-31
28	2025-09-01	267,978,858	20,000	10.7788	2,486,160,000	2025-08-31
29	2025-08-29	267,958,858	499,841	10.7780	2,486,160,000	2025-07-31
30	2025-08-28	267,459,017	905,489	10.7579	2,486,160,000	2025-07-31
31	2025-08-27	266,553,528	-190,117	10.7215	2,486,160,000	2025-07-31
32	2025-08-26	266,743,645	-210,876	10.7291	2,486,160,000	2025-07-31
33	2025-08-25	266,954,521	-310,309	10.7376	2,486,160,000	2025-07-31
34	2025-08-22	267,264,830	572,713	10.7501	2,486,160,000	2025-07-31
35	2025-08-21	266,692,117	153,682	10.7271	2,486,160,000	2025-07-31
36	2025-08-20	266,538,435	189,557	10.7209	2,486,160,000	2025-07-31
37	2025-08-19	266,348,878	620,813	10.7133	2,486,160,000	2025-07-31
38	2025-08-18	265,728,065	56,000	10.6883	2,486,160,000	2025-07-31
39	2025-08-15	265,672,065	96,000	10.6860	2,486,160,000	2025-07-31
40	2025-08-14	265,576,065	-50,000	10.6822	2,486,160,000	2025-07-31
41	2025-08-13	265,626,065	-92,000	10.6842	2,486,160,000	2025-07-31
42	2025-08-12	265,718,065	36,604	10.6879	2,486,160,000	2025-07-31
43	2025-08-11	265,681,461	-74,000	10.6864	2,486,160,000	2025-07-31
44	2025-08-08	265,755,461	-88,000	10.6894	2,486,160,000	2025-07-31
45	2025-08-07	265,843,461	-130,334	10.6929	2,486,160,000	2025-07-31
46	2025-08-06	265,973,795	-260,231	10.6982	2,486,160,000	2025-07-31
47	2025-08-05	266,234,026	153,496	10.7086	2,486,160,000	2025-07-31
48	2025-08-04	266,080,530	1,161,069	10.7025	2,486,160,000	2025-07-31
49	2025-08-01	264,919,461	-380,477	10.6558	2,486,160,000	2025-07-31
50	2025-07-31	265,299,938	-324,485	10.6711	2,486,160,000	2025-07-31
51	2025-07-30	265,624,423	-32,135	10.6841	2,486,160,000	2025-06-30
52	2025-07-29	265,656,558	67,000	10.6854	2,486,160,000	2025-06-30
53	2025-07-28	265,589,558	-4,320	10.6827	2,486,160,000	2025-06-30
54	2025-07-25	265,593,878	-42,343	10.6829	2,486,160,000	2025-06-30
55	2025-07-24	265,636,221	180,982	10.6846	2,486,160,000	2025-06-30
56	2025-07-23	265,455,239	261,033	10.6773	2,486,160,000	2025-06-30
57	2025-07-22	265,194,206	639,766	10.6668	2,486,160,000	2025-06-30
58	2025-07-21	264,554,440	519,910	10.6411	2,486,160,000	2025-06-30
59	2025-07-18	264,034,530	558,243	10.6202	2,486,160,000	2025-06-30
60	2025-07-17	263,476,287	-373,765	10.5977	2,486,160,000	2025-06-30
61	2025-07-16	263,850,052	-33,175	10.6128	2,486,160,000	2025-06-30
62	2025-07-15	263,883,227	-2,494,929	10.6141	2,486,160,000	2025-06-30
63	2025-07-14	266,378,156	-591,250	10.7144	2,486,160,000	2025-06-30
64	2025-07-11	266,969,406	-106,077	10.7382	2,486,160,000	2025-06-30
65	2025-07-10	267,075,483	158,999	10.7425	2,486,160,000	2025-06-30
66	2025-07-09	266,916,484	153,661	10.7361	2,486,160,000	2025-06-30
67	2025-07-08	266,762,823	3,910,917	10.7299	2,486,160,000	2025-06-30
68	2025-07-07	262,851,906	30,000	10.5726	2,486,160,000	2025-06-30
69	2025-07-04	262,821,906	89,340	10.5714	2,486,160,000	2025-06-30
70	2025-07-03	262,732,566	-48,703	10.5678	2,486,160,000	2025-06-30
71	2025-07-02	262,781,269	-542,378	10.5698	2,486,160,000	2025-06-30
72	2025-06-30	263,323,647	622,363	10.5916	2,486,160,000	2025-06-30
73	2025-06-27	262,701,284	-882,415	10.5665	2,486,160,000	2025-05-31
74	2025-06-26	263,583,699	-256,490	10.6020	2,486,160,000	2025-05-31
75	2025-06-25	263,840,189	265,372	10.6124	2,486,160,000	2025-05-31
76	2025-06-24	263,574,817	714,831	10.6017	2,486,160,000	2025-05-31
77	2025-06-23	262,859,986	-3,038,083	10.5729	2,486,160,000	2025-05-31
78	2025-06-20	265,898,069	86,000	10.6951	2,486,160,000	2025-05-31
79	2025-06-19	265,812,069	-446,806	10.6917	2,486,160,000	2025-05-31
80	2025-06-18	266,258,875	-93,538	10.7096	2,486,160,000	2025-05-31
81	2025-06-17	266,352,413	-14,004	10.7134	2,486,160,000	2025-05-31
82	2025-06-16	266,366,417	3,658,417	10.7140	2,486,160,000	2025-05-31
83	2025-06-13	262,708,000	-255,906	10.5668	2,486,160,000	2025-05-31
84	2025-06-12	262,963,906	382,407	10.5771	2,486,160,000	2025-05-31
85	2025-06-11	262,581,499	-398,986	10.5617	2,486,160,000	2025-05-31
86	2025-06-10	262,980,485	-247,514	10.5778	2,486,160,000	2025-05-31
87	2025-06-09	263,227,999	163,514	10.5877	2,486,160,000	2025-05-31
88	2025-06-06	263,064,485	20,486	10.5812	2,486,160,000	2025-05-31
89	2025-06-05	263,043,999	-427,969	10.5803	2,486,160,000	2025-05-31
90	2025-06-04	263,471,968	506,000	10.5975	2,486,160,000	2025-05-31
91	2025-06-03	262,965,968	-44,490	10.5772	2,486,160,000	2025-05-31
92	2025-06-02	263,010,458	-137,434	10.5790	2,486,160,000	2025-05-31
93	2025-05-30	263,147,892	-148,776	10.5845	2,486,160,000	2025-04-30
94	2025-05-29	263,296,668	-664,528	10.5905	2,486,160,000	2025-04-30
95	2025-05-28	263,961,196	755,458	10.6172	2,486,160,000	2025-04-30
96	2025-05-27	263,205,738	186,488	10.5868	2,486,160,000	2025-04-30
97	2025-05-26	263,019,250	363,511	10.5793	2,486,160,000	2025-04-30
98	2025-05-23	262,655,739	-142,003	10.5647	2,486,160,000	2025-04-30
99	2025-05-22	262,797,742	-560,053	10.5704	2,486,160,000	2025-04-30
100	2025-05-21	263,357,795	47,732	10.5930	2,486,160,000	2025-04-30
101	2025-05-20	263,310,063	532,886	10.5910	2,486,160,000	2025-04-30
102	2025-05-19	262,777,177	-785,658	10.5696	2,486,160,000	2025-04-30
103	2025-05-16	263,562,835	-101,091	10.6012	2,486,160,000	2025-04-30
104	2025-05-15	263,663,926	51,164	10.6053	2,486,160,000	2025-04-30
105	2025-05-14	263,612,762	-51,227	10.6032	2,486,160,000	2025-04-30
106	2025-05-13	263,663,989	210,741	10.6053	2,486,160,000	2025-04-30
107	2025-05-12	263,453,248	-146,000	10.5968	2,486,160,000	2025-04-30
108	2025-05-09	263,599,248	-344,752	10.6027	2,486,160,000	2025-04-30
109	2025-05-08	263,944,000	96,073	10.6165	2,486,160,000	2025-04-30
110	2025-05-07	263,847,927	306,752	10.6127	2,486,160,000	2025-04-30
111	2025-05-06	263,541,175	-209,645	10.6003	2,486,160,000	2025-04-30
112	2025-05-02	263,750,820	168,154	10.6088	2,486,160,000	2025-04-30
113	2025-04-30	263,582,666	-17,602	10.6020	2,486,160,000	2025-04-30
114	2025-04-29	263,600,268	-529,218	10.6027	2,486,160,000	2025-03-31
115	2025-04-28	264,129,486	-467,379	10.6240	2,486,160,000	2025-03-31
116	2025-04-25	264,596,865	2,312,238	10.6428	2,486,160,000	2025-03-31
117	2025-04-24	262,284,627	128,137	10.5498	2,486,160,000	2025-03-31
118	2025-04-23	262,156,490	414,517	10.5446	2,486,160,000	2025-03-31
119	2025-04-22	261,741,973	76,486	10.5280	2,486,160,000	2025-03-31
120	2025-04-17	261,665,487	8,083	10.5249	2,486,160,000	2025-03-31
121	2025-04-16	261,657,404	-52,000	10.5246	2,486,160,000	2025-03-31
122	2025-04-15	261,709,404	-1,011,627	10.5267	2,486,160,000	2025-03-31
123	2025-04-14	262,721,031	-451,382	10.5673	2,486,160,000	2025-03-31
124	2025-04-11	263,172,413	-2,004,497	10.5855	2,486,160,000	2025-03-31
125	2025-04-10	265,176,910	43,962	10.6661	2,486,160,000	2025-03-31
126	2025-04-09	265,132,948	-1,879,316	10.6644	2,486,160,000	2025-03-31
127	2025-04-08	267,012,264	40,255	10.7399	2,486,160,000	2025-03-31
128	2025-04-07	266,972,009	-67,998	10.7383	2,486,160,000	2025-03-31
129	2025-04-03	267,040,007	-128,422	10.7411	2,486,160,000	2025-03-31
130	2025-04-02	267,168,429	-236,388	10.7462	2,486,160,000	2025-03-31
131	2025-04-01	267,404,817	37,390	10.7557	2,486,160,000	2025-03-31
132	2025-03-31	267,367,427	-254,161	10.7542	2,486,160,000	2025-03-31
133	2025-03-28	267,621,588	235,607	10.7645	2,486,160,000	2025-02-28
134	2025-03-27	267,385,981	-269,842	10.7550	2,486,160,000	2025-02-28
135	2025-03-26	267,655,823	-21,679	10.7658	2,486,160,000	2025-02-28
136	2025-03-25	267,677,502	-1,359,394	10.7667	2,486,160,000	2025-02-28
137	2025-03-24	269,036,896	147,138	10.8214	2,486,160,000	2025-02-28
138	2025-03-21	268,889,758	90,722	10.8155	2,486,160,000	2025-02-28
139	2025-03-20	268,799,036	-959,196	10.8118	2,486,160,000	2025-02-28
140	2025-03-19	269,758,232	-1,224,521	10.8504	2,486,160,000	2025-02-28
141	2025-03-18	270,982,753	-1,203,054	10.8997	2,486,160,000	2025-02-28
142	2025-03-17	272,185,807	-52,000	10.9480	2,486,160,000	2025-02-28
143	2025-03-14	272,237,807	-494,355	10.9501	2,486,160,000	2025-02-28
144	2025-03-13	272,732,162	556,041	10.9700	2,486,160,000	2025-02-28
145	2025-03-12	272,176,121	-2,213,380	10.9477	2,486,160,000	2025-02-28
146	2025-03-11	274,389,501	-38,486	11.0367	2,486,160,000	2025-02-28
147	2025-03-10	274,427,987	-467,514	11.0382	2,486,160,000	2025-02-28
148	2025-03-07	274,895,501	821,116	11.0570	2,486,160,000	2025-02-28
149	2025-03-06	274,074,385	562,000	11.0240	2,486,160,000	2025-02-28
150	2025-03-05	273,512,385	130,000	11.0014	2,486,160,000	2025-02-28
151	2025-03-04	273,382,385	-243,520	10.9962	2,486,160,000	2025-02-28
152	2025-03-03	273,625,905	529,361	11.0060	2,486,160,000	2025-02-28
153	2025-02-28	273,096,544	293,207	10.9847	2,486,160,000	2025-02-28
154	2025-02-27	272,803,337	146,000	10.9729	2,486,160,000	2025-01-31
155	2025-02-26	272,657,337	177,129	10.9670	2,486,160,000	2025-01-31
156	2025-02-25	272,480,208	-658,131	10.9599	2,486,160,000	2025-01-31
157	2025-02-24	273,138,339	1,073,046	10.9864	2,486,160,000	2025-01-31
158	2025-02-21	272,065,293	410,007	10.9432	2,486,160,000	2025-01-31
159	2025-02-20	271,655,286	-254,007	10.9267	2,486,160,000	2025-01-31
160	2025-02-19	271,909,293	-362,000	10.9369	2,486,160,000	2025-01-31
161	2025-02-18	272,271,293	175,392	10.9515	2,486,160,000	2025-01-31
162	2025-02-17	272,095,901	221,551	10.9444	2,486,160,000	2025-01-31
163	2025-02-14	271,874,350	282,733	10.9355	2,486,160,000	2025-01-31
164	2025-02-13	271,591,617	68,655	10.9241	2,486,160,000	2025-01-31
165	2025-02-12	271,522,962	527,880	10.9214	2,486,160,000	2025-01-31
166	2025-02-11	270,995,082	-49,111	10.9001	2,486,160,000	2025-01-31
167	2025-02-10	271,044,193	-213,031	10.9021	2,486,160,000	2025-01-31
168	2025-02-07	271,257,224	-178,570	10.9107	2,486,160,000	2025-01-31
169	2025-02-06	271,435,794	353,118	10.9179	2,486,160,000	2025-01-31
170	2025-02-05	271,082,676	44,322	10.9037	2,486,160,000	2025-01-31
171	2025-02-04	271,038,354	-306,654	10.9019	2,486,160,000	2025-01-31
172	2025-02-03	271,345,008	23,432	10.9142	2,486,160,000	2025-01-31
173	2025-01-28	271,321,576	0	10.9133	2,486,160,000	2024-12-31
174	2025-01-27	271,321,576	3,405	10.9133	2,486,160,000	2024-12-31
175	2025-01-24	271,318,171	-375,995	10.9131	2,486,160,000	2024-12-31
176	2025-01-23	271,694,166	-44,000	10.9283	2,486,160,000	2024-12-31
177	2025-01-22	271,738,166	185,993	10.9300	2,486,160,000	2024-12-31
178	2025-01-21	271,552,173	-97,202	10.9226	2,486,160,000	2024-12-31
179	2025-01-20	271,649,375	-206,000	10.9265	2,486,160,000	2024-12-31
180	2025-01-17	271,855,375	-87,920	10.9347	2,486,160,000	2024-12-31
181	2025-01-16	271,943,295	-59,817	10.9383	2,486,160,000	2024-12-31
182	2025-01-15	272,003,112	-532,470	10.9407	2,486,160,000	2024-12-31
183	2025-01-14	272,535,582	641,171	10.9621	2,486,160,000	2024-12-31
184	2025-01-13	271,894,411	-1,661,488	10.9363	2,486,160,000	2024-12-31
185	2025-01-10	273,555,899	-69,149	11.0031	2,486,160,000	2024-12-31
186	2025-01-09	273,625,048	939,000	11.0059	2,486,160,000	2024-12-31
187	2025-01-08	272,686,048	154,668	10.9682	2,486,160,000	2024-12-31
188	2025-01-07	272,531,380	-126,711	10.9619	2,486,160,000	2024-12-31
189	2025-01-06	272,658,091	-310,654	10.9670	2,486,160,000	2024-12-31
190	2025-01-03	272,968,745	-94,000	10.9795	2,486,160,000	2024-12-31
191	2025-01-02	273,062,745	-520,800	10.9833	2,486,160,000	2024-12-31
192	2024-12-31	273,583,545	0	11.0043	2,486,160,000	2024-12-31
193	2024-12-30	273,583,545	73,058	11.0043	2,486,160,000	2024-11-30
194	2024-12-27	273,510,487	560,971	11.0013	2,486,160,000	2024-11-30
195	2024-12-24	272,949,516	0	10.9788	2,486,160,000	2024-11-30
196	2024-12-23	272,949,516	-196,193	10.9788	2,486,160,000	2024-11-30
197	2024-12-20	273,145,709	-2,419,189	10.9867	2,486,160,000	2024-11-30
198	2024-12-19	275,564,898	1,618,829	11.0840	2,486,160,000	2024-11-30
199	2024-12-18	273,946,069	-297,694	11.0188	2,486,160,000	2024-11-30
200	2024-12-17	274,243,763	-532,752	11.0308	2,486,160,000	2024-11-30
201	2024-12-16	274,776,515	217,872	11.0522	2,486,160,000	2024-11-30
202	2024-12-13	274,558,643	-519,228	11.0435	2,486,160,000	2024-11-30
203	2024-12-12	275,077,871	-166,565	11.0644	2,486,160,000	2024-11-30
204	2024-12-11	275,244,436	-747,247	11.0711	2,486,160,000	2024-11-30
205	2024-12-10	275,991,683	-328,462	11.1011	2,486,160,000	2024-11-30
206	2024-12-09	276,320,145	53,444	11.1143	2,486,160,000	2024-11-30
207	2024-12-06	276,266,701	2,070	11.1122	2,486,160,000	2024-11-30
208	2024-12-05	276,264,631	81,576	11.1121	2,486,160,000	2024-11-30
209	2024-12-04	276,183,055	34,120	11.1088	2,486,160,000	2024-11-30
210	2024-12-03	276,148,935	-323,376	11.1074	2,486,160,000	2024-11-30
211	2024-12-02	276,472,311	-51,921	11.1205	2,486,160,000	2024-11-30
212	2024-11-29	276,524,232	17,000	11.1225	2,486,160,000	2024-10-31
213	2024-11-28	276,507,232	48,000	11.1219	2,486,160,000	2024-10-31
214	2024-11-27	276,459,232	22,799	11.1199	2,486,160,000	2024-10-31
215	2024-11-26	276,436,433	209,001	11.1190	2,486,160,000	2024-10-31
216	2024-11-25	276,227,432	-279,847	11.1106	2,486,160,000	2024-10-31
217	2024-11-22	276,507,279	-97,122	11.1219	2,486,160,000	2024-10-31
218	2024-11-21	276,604,401	-747,555	11.1258	2,486,160,000	2024-10-31
219	2024-11-20	277,351,956	-125,128	11.1558	2,486,160,000	2024-10-31
220	2024-11-19	277,477,084	55,460	11.1609	2,486,160,000	2024-10-31
221	2024-11-18	277,421,624	663,429	11.1586	2,486,160,000	2024-10-31
222	2024-11-15	276,758,195	174,001	11.1320	2,486,160,000	2024-10-31
223	2024-11-14	276,584,194	2,248	11.1250	2,486,160,000	2024-10-31
224	2024-11-13	276,581,946	-242,356	11.1249	2,486,160,000	2024-10-31
225	2024-11-12	276,824,302	-500,052	11.1346	2,486,160,000	2024-10-31
226	2024-11-11	277,324,354	-25,946	11.1547	2,486,160,000	2024-10-31
227	2024-11-08	277,350,300	-142,105	11.1558	2,486,160,000	2024-10-31
228	2024-11-07	277,492,405	361,392	11.1615	2,486,160,000	2024-10-31
229	2024-11-06	277,131,013	-711,089	11.1470	2,486,160,000	2024-10-31
230	2024-11-05	277,842,102	-293,032	11.1756	2,486,160,000	2024-10-31
231	2024-11-04	278,135,134	-171,000	11.1873	2,486,160,000	2024-10-31
232	2024-11-01	278,306,134	-169,949	11.1942	2,486,160,000	2024-10-31
233	2024-10-31	278,476,083	267,838	11.2011	2,486,160,000	2024-10-31
234	2024-10-30	278,208,245	445,187	11.1903	2,486,160,000	2024-09-30
235	2024-10-29	277,763,058	371,146	11.1724	2,486,160,000	2024-09-30
236	2024-10-28	277,391,912	607,913	11.1574	2,486,160,000	2024-09-30
237	2024-10-25	276,783,999	252,907	11.1330	2,486,160,000	2024-09-30
238	2024-10-24	276,531,092	-390,319	11.1228	2,486,160,000	2024-09-30
239	2024-10-23	276,921,411	57,445	11.1385	2,486,160,000	2024-09-30
240	2024-10-22	276,863,966	672,340	11.1362	2,486,160,000	2024-09-30
241	2024-10-21	276,191,626	22,754	11.1092	2,486,160,000	2024-09-30
242	2024-10-18	276,168,872	334,418	11.1083	2,486,160,000	2024-09-30
243	2024-10-17	275,834,454	19,788	11.0948	2,486,160,000	2024-09-30
244	2024-10-16	275,814,666	85,300	11.0940	2,486,160,000	2024-09-30
245	2024-10-15	275,729,366	-1,291,766	11.0906	2,486,160,000	2024-09-30
246	2024-10-14	277,021,132	968,554	11.1425	2,486,160,000	2024-09-30
247	2024-10-10	276,052,578	-2,064,996	11.1036	2,486,160,000	2024-09-30
248	2024-10-09	278,117,574	-1,782,763	11.1866	2,486,160,000	2024-09-30
249	2024-10-08	279,900,337	-1,356,297	11.2583	2,486,160,000	2024-09-30
250	2024-10-07	281,256,634	226,927	11.3129	2,486,160,000	2024-09-30
251	2024-10-04	281,029,707	-2,642,568	11.3038	2,486,160,000	2024-09-30
252	2024-10-03	283,672,275	-1,444,314	11.4101	2,486,160,000	2024-09-30
253	2024-10-02	285,116,589	-1,550,472	11.4682	2,486,160,000	2024-09-30
254	2024-09-30	286,667,061	1,247,472	11.5305	2,486,160,000	2024-09-30
255	2024-09-27	285,419,589	-445,082	11.4803	2,486,160,000	2024-08-31
256	2024-09-26	285,864,671	281,954	11.4982	2,486,160,000	2024-08-31
257	2024-09-25	285,582,717	-863,109	11.4869	2,486,160,000	2024-08-31
258	2024-09-24	286,445,826	170,986	11.5216	2,486,160,000	2024-08-31
259	2024-09-23	286,274,840	283,730	11.5147	2,486,160,000	2024-08-31
260	2024-09-20	285,991,110	-244,000	11.5033	2,486,160,000	2024-08-31
261	2024-09-19	286,235,110	434,000	11.5131	2,486,160,000	2024-08-31
262	2024-09-17	285,801,110	95,687	11.4957	2,486,160,000	2024-08-31
263	2024-09-16	285,705,423	-651,834	11.4918	2,486,160,000	2024-08-31
264	2024-09-13	286,357,257	182,399	11.5181	2,486,160,000	2024-08-31
265	2024-09-12	286,174,858	-1,148,000	11.5107	2,486,160,000	2024-08-31
266	2024-09-11	287,322,858	697,560	11.5569	2,486,160,000	2024-08-31
267	2024-09-10	286,625,298	-6,748,760	11.5288	2,486,160,000	2024-08-31
268	2024-09-09	293,374,058	1,244,000	11.8003	2,486,160,000	2024-08-31
269	2024-09-05	292,130,058	-374,000	11.7503	2,486,160,000	2024-08-31
270	2024-09-04	292,504,058	59,000	11.7653	2,486,160,000	2024-08-31
271	2024-09-03	292,445,058	4,686,000	11.7629	2,486,160,000	2024-08-31
272	2024-09-02	287,759,058	1,070,000	11.5744	2,486,160,000	2024-08-31
273	2024-08-30	286,689,058	540,000	11.5314	2,486,160,000	2024-07-31
274	2024-08-29	286,149,058	-258,000	11.5097	2,486,160,000	2024-07-31
275	2024-08-28	286,407,058	-166,000	11.5201	2,486,160,000	2024-07-31
276	2024-08-27	286,573,058	-664,000	11.5267	2,486,160,000	2024-07-31
277	2024-08-26	287,237,058	-1,772,000	11.5534	2,486,160,000	2024-07-31
278	2024-08-23	289,009,058	-2,312,345	11.6247	2,486,160,000	2024-07-31
279	2024-08-22	291,321,403	173,803	11.7177	2,486,160,000	2024-07-31
280	2024-08-21	291,147,600	218,000	11.7107	2,486,160,000	2024-07-31
281	2024-08-20	290,929,600	-452,246	11.7020	2,486,160,000	2024-07-31
282	2024-08-19	291,381,846	-224,000	11.7202	2,486,160,000	2024-07-31
283	2024-08-16	291,605,846	-60,000	11.7292	2,486,160,000	2024-07-31
284	2024-08-15	291,665,846	-102,000	11.7316	2,486,160,000	2024-07-31
285	2024-08-14	291,767,846	-1,110,000	11.7357	2,486,160,000	2024-07-31
286	2024-08-13	292,877,846	-192,000	11.7803	2,486,160,000	2024-07-31
287	2024-08-12	293,069,846	94,554	11.7881	2,486,160,000	2024-07-31
288	2024-08-09	292,975,292	-242,819	11.7842	2,486,160,000	2024-07-31
289	2024-08-08	293,218,111	-288,782	11.7940	2,486,160,000	2024-07-31
290	2024-08-07	293,506,893	-746,000	11.8056	2,486,160,000	2024-07-31
291	2024-08-06	294,252,893	-122,000	11.8356	2,486,160,000	2024-07-31
292	2024-08-05	294,374,893	394,000	11.8405	2,486,160,000	2024-07-31
293	2024-08-02	293,980,893	418,615	11.8247	2,486,160,000	2024-07-31
294	2024-08-01	293,562,278	672,000	11.8079	2,486,160,000	2024-07-31
295	2024-07-31	292,890,278	252,000	11.7808	2,486,160,000	2024-07-31
296	2024-07-30	292,638,278	-994,000	11.7707	2,486,160,000	2024-06-30
297	2024-07-29	293,632,278	300,000	11.8107	2,486,160,000	2024-06-30
298	2024-07-26	293,332,278	-108,000	11.7986	2,486,160,000	2024-06-30
299	2024-07-25	293,440,278	-392,000	11.8030	2,486,160,000	2024-06-30
300	2024-07-24	293,832,278	-496,000	11.8187	2,486,160,000	2024-06-30
301	2024-07-23	294,328,278	46,000	11.8387	2,486,160,000	2024-06-30
302	2024-07-22	294,282,278	-202,000	11.8368	2,486,160,000	2024-06-30
303	2024-07-19	294,484,278	528,000	11.8449	2,486,160,000	2024-06-30
304	2024-07-18	293,956,278	132,000	11.8237	2,486,160,000	2024-06-30
305	2024-07-17	293,824,278	-363,000	11.8184	2,486,160,000	2024-06-30
306	2024-07-16	294,187,278	1,127,890	11.8330	2,486,160,000	2024-06-30
307	2024-07-15	293,059,388	-8,000	11.7876	2,486,160,000	2024-06-30
308	2024-07-12	293,067,388	-398,313	11.7880	2,486,160,000	2024-06-30
309	2024-07-11	293,465,701	-317,864	11.8040	2,486,160,000	2024-06-30
310	2024-07-10	293,783,565	103,884	11.8168	2,486,160,000	2024-06-30
311	2024-07-09	293,679,681	393,871	11.8126	2,486,160,000	2024-06-30
312	2024-07-08	293,285,810	60,000	11.7967	2,486,160,000	2024-06-30
313	2024-07-05	293,225,810	464,705	11.7943	2,486,160,000	2024-06-30
314	2024-07-04	292,761,105	-1,448,855	11.7756	2,486,160,000	2024-06-30
315	2024-07-03	294,209,960	-454,238	11.8339	2,486,160,000	2024-06-30
316	2024-07-02	294,664,198	-265,561	11.8522	2,486,160,000	2024-06-30
317	2024-06-28	294,929,759	153,762	11.8629	2,486,160,000	2024-05-31
318	2024-06-27	294,775,997	-8,652,862	11.8567	2,486,160,000	2024-05-31
319	2024-06-26	303,428,859	-2,126,422	12.2047	2,486,160,000	2024-05-31
320	2024-06-25	305,555,281	-649,939	12.2903	2,486,160,000	2024-05-31
321	2024-06-24	306,205,220	-8,208,381	12.3164	2,486,160,000	2024-05-31
322	2024-06-21	314,413,601	-1,307,465	12.6466	2,486,160,000	2024-05-31
323	2024-06-20	315,721,066	-1,773,848	12.6991	2,486,160,000	2024-05-31
324	2024-06-19	317,494,914	-1,413,513	12.7705	2,486,160,000	2024-05-31
325	2024-06-18	318,908,427	-10,210,352	12.8273	2,486,160,000	2024-05-31
326	2024-06-17	329,118,779	-7,306,000	13.2380	2,486,160,000	2024-05-31
327	2024-06-14	336,424,779	-698,000	13.5319	2,486,160,000	2024-05-31
328	2024-06-13	337,122,779	-652,000	13.5600	2,486,160,000	2024-05-31
329	2024-06-12	337,774,779	249,998	13.5862	2,486,160,000	2024-05-31
330	2024-06-11	337,524,781	8,733,964	13.5761	2,486,160,000	2024-05-31
331	2024-06-07	328,790,817	-958,062	13.2248	2,486,160,000	2024-05-31
332	2024-06-06	329,748,879	-94,002	13.2634	2,486,160,000	2024-05-31
333	2024-06-05	329,842,881	-2,680,000	13.2672	2,486,160,000	2024-05-31
334	2024-06-04	332,522,881	-270,720	13.3750	2,486,160,000	2024-05-31
335	2024-06-03	332,793,601	-3,577,280	13.3858	2,486,160,000	2024-05-31
336	2024-05-31	336,370,881	-194,000	13.5297	2,486,160,000	2024-05-31
337	2024-05-30	336,564,881	-1,949,000	13.5375	2,486,160,000	2024-04-30
338	2024-05-29	338,513,881	-604,000	13.6159	2,486,160,000	2024-04-30
339	2024-05-28	339,117,881	-20,316	13.6402	2,486,160,000	2024-04-30
340	2024-05-27	339,138,197	2,608,945	13.6410	2,486,160,000	2024-04-30
341	2024-05-24	336,529,252	-2,459,279	13.5361	2,486,160,000	2024-04-30
342	2024-05-23	338,988,531	-1,778,561	13.6350	2,486,160,000	2024-04-30
343	2024-05-22	340,767,092	-1,440,913	13.7066	2,486,160,000	2024-04-30
344	2024-05-21	342,208,005	-2,469,220	13.7645	2,486,160,000	2024-04-30
345	2024-05-20	344,677,225	-1,101,863	13.8638	2,486,160,000	2024-04-30
346	2024-05-17	345,779,088	-159,662	13.9082	2,486,160,000	2024-04-30
347	2024-05-16	345,938,750	1,170,397	13.9146	2,486,160,000	2024-04-30
348	2024-05-14	344,768,353	-304,000	13.8675	2,486,160,000	2024-04-30
349	2024-05-13	345,072,353	-927,792	13.8797	2,486,160,000	2024-04-30
350	2024-05-10	346,000,145	-302,197	13.9171	2,486,160,000	2024-04-30
351	2024-05-09	346,302,342	1,266,000	13.9292	2,486,160,000	2024-04-30
352	2024-05-08	345,036,342	-2,419,000	13.8783	2,486,160,000	2024-04-30
353	2024-05-07	347,455,342	-16,659	13.9756	2,486,160,000	2024-04-30
354	2024-05-06	347,472,001	779,361	13.9763	2,486,160,000	2024-04-30
355	2024-05-03	346,692,640	676,578	13.9449	2,486,160,000	2024-04-30
356	2024-05-02	346,016,062	-99,305	13.9177	2,486,160,000	2024-04-30
357	2024-04-30	346,115,367	-611,122	13.9217	2,486,160,000	2024-04-30
358	2024-04-29	346,726,489	467,325	13.9463	2,486,160,000	2024-03-31
359	2024-04-26	346,259,164	-4,653,827	13.9275	2,486,160,000	2024-03-31
360	2024-04-25	350,912,991	4,686,055	14.1147	2,486,160,000	2024-03-31
361	2024-04-24	346,226,936	-5,962,151	13.9262	2,486,160,000	2024-03-31
362	2024-04-23	352,189,087	-752,299	14.1660	2,486,160,000	2024-03-31
363	2024-04-22	352,941,386	-266,250	14.1962	2,486,160,000	2024-03-31
364	2024-04-19	353,207,636	-133,960	14.2070	2,486,160,000	2024-03-31
365	2024-04-18	353,341,596	-47,422	14.2123	2,486,160,000	2024-03-31
366	2024-04-17	353,389,018	22,000	14.2143	2,486,160,000	2024-03-31
367	2024-04-16	353,367,018	-1,362,074	14.2134	2,486,160,000	2024-03-31
368	2024-04-15	354,729,092	-442,002	14.2682	2,486,160,000	2024-03-31
369	2024-04-12	355,171,094	-316,000	14.2859	2,486,160,000	2024-03-31
370	2024-04-11	355,487,094	-36,000	14.2986	2,486,160,000	2024-03-31
371	2024-04-10	355,523,094	-792,000	14.3001	2,486,160,000	2024-03-31
372	2024-04-09	356,315,094	18,726	14.3319	2,486,160,000	2024-03-31
373	2024-04-08	356,296,368	-356,264	14.3312	2,486,160,000	2024-03-31
374	2024-04-05	356,652,632	377,271	14.3455	2,486,160,000	2024-03-31
375	2024-04-03	356,275,361	-499,809	14.3303	2,486,160,000	2024-03-31
376	2024-04-02	356,775,170	194,000	14.3505	2,486,160,000	2024-03-31
377	2024-03-28	356,581,170	-610,000	14.3426	2,486,160,000	2024-02-29
378	2024-03-27	357,191,170	-746,000	14.3672	2,486,160,000	2024-02-29
379	2024-03-26	357,937,170	-887,999	14.3972	2,486,160,000	2024-02-29
380	2024-03-25	358,825,169	76,164	14.4329	2,486,160,000	2024-02-29
381	2024-03-22	358,749,005	-243,728	14.4298	2,486,160,000	2024-02-29
382	2024-03-21	358,992,733	143,008	14.4396	2,486,160,000	2024-02-29
383	2024-03-20	358,849,725	-795,729	14.4339	2,486,160,000	2024-02-29
384	2024-03-19	359,645,454	-313,500	14.4659	2,486,160,000	2024-02-29
385	2024-03-18	359,958,954	-147,689	14.4785	2,486,160,000	2024-02-29
386	2024-03-15	360,106,643	-362,000	14.4845	2,486,160,000	2024-02-29
387	2024-03-14	360,468,643	-990,279	14.4990	2,486,160,000	2024-02-29
388	2024-03-13	361,458,922	-732,444	14.5388	2,486,160,000	2024-02-29
389	2024-03-12	362,191,366	-280,000	14.5683	2,486,160,000	2024-02-29
390	2024-03-11	362,471,366	-358,000	14.5796	2,486,160,000	2024-02-29
391	2024-03-08	362,829,366	48,000	14.5940	2,486,160,000	2024-02-29
392	2024-03-07	362,781,366	-540,000	14.5920	2,486,160,000	2024-02-29
393	2024-03-06	363,321,366	202,627	14.6138	2,486,160,000	2024-02-29
394	2024-03-05	363,118,739	-438,799	14.6056	2,486,160,000	2024-02-29
395	2024-03-04	363,557,538	-861,520	14.6233	2,486,160,000	2024-02-29
396	2024-03-01	364,419,058	228,000	14.6579	2,486,160,000	2024-02-29
397	2024-02-29	364,191,058	-514,000	14.6487	2,486,160,000	2024-02-29
398	2024-02-28	364,705,058	-530,000	14.6694	2,486,160,000	2024-01-31
399	2024-02-27	365,235,058	-597,440	14.6907	2,486,160,000	2024-01-31
400	2024-02-26	365,832,498	-1,627,020	14.7148	2,486,160,000	2024-01-31
401	2024-02-23	367,459,518	-1,068,560	14.7802	2,486,160,000	2024-01-31
402	2024-02-22	368,528,078	-334,000	14.8232	2,486,160,000	2024-01-31
403	2024-02-21	368,862,078	-262,000	14.8366	2,486,160,000	2024-01-31
404	2024-02-20	369,124,078	262,000	14.8472	2,486,160,000	2024-01-31
405	2024-02-19	368,862,078	-92,000	14.8366	2,486,160,000	2024-01-31
406	2024-02-16	368,954,078	134,000	14.8403	2,486,160,000	2024-01-31
407	2024-02-15	368,820,078	38,376	14.8349	2,486,160,000	2024-01-31
408	2024-02-14	368,781,702	-75,257	14.8334	2,486,160,000	2024-01-31
409	2024-02-09	368,856,959	0	14.8364	2,486,160,000	2024-01-31
410	2024-02-08	368,856,959	112,963	14.8364	2,486,160,000	2024-01-31
411	2024-02-07	368,743,996	1,168,289	14.8319	2,486,160,000	2024-01-31
412	2024-02-06	367,575,707	528,837	14.7849	2,486,160,000	2024-01-31
413	2024-02-05	367,046,870	-26,000	14.7636	2,486,160,000	2024-01-31
414	2024-02-02	367,072,870	-160,691	14.7647	2,486,160,000	2024-01-31
415	2024-02-01	367,233,561	84,000	14.7711	2,486,160,000	2024-01-31
416	2024-01-31	367,149,561	689,361	14.7677	2,486,160,000	2024-01-31
417	2024-01-30	366,460,200	188,025	14.7400	2,486,160,000	2023-12-31
418	2024-01-29	366,272,175	440,000	14.7324	2,486,160,000	2023-12-31
419	2024-01-26	365,832,175	-300,496	14.7147	2,486,160,000	2023-12-31
420	2024-01-25	366,132,671	-850,398	14.7268	2,486,160,000	2023-12-31
421	2024-01-24	366,983,069	68,000	14.7610	2,486,160,000	2023-12-31
422	2024-01-23	366,915,069	600,724	14.7583	2,486,160,000	2023-12-31
423	2024-01-22	366,314,345	-555,188	14.7341	2,486,160,000	2023-12-31
424	2024-01-19	366,869,533	-226,000	14.7565	2,486,160,000	2023-12-31
425	2024-01-18	367,095,533	-8,000	14.7656	2,486,160,000	2023-12-31
426	2024-01-17	367,103,533	-300,521	14.7659	2,486,160,000	2023-12-31
427	2024-01-16	367,404,054	-172,000	14.7780	2,486,160,000	2023-12-31
428	2024-01-15	367,576,054	-68,000	14.7849	2,486,160,000	2023-12-31
429	2024-01-12	367,644,054	362,552	14.7876	2,486,160,000	2023-12-31
430	2024-01-11	367,281,502	-632,000	14.7730	2,486,160,000	2023-12-31
431	2024-01-10	367,913,502	119,038	14.7985	2,486,160,000	2023-12-31
432	2024-01-09	367,794,464	602,000	14.7937	2,486,160,000	2023-12-31
433	2024-01-08	367,192,464	69,238	14.7695	2,486,160,000	2023-12-31
434	2024-01-05	367,123,226	-205,014	14.7667	2,486,160,000	2023-12-31
435	2024-01-04	367,328,240	-608,987	14.7749	2,486,160,000	2023-12-31
436	2024-01-03	367,937,227	-1,340,229	14.7994	2,486,160,000	2023-12-31
437	2024-01-02	369,277,456	-495,500	14.8533	2,486,160,000	2023-12-31
438	2023-12-29	369,772,956	-237,035	14.8733	2,486,160,000	2023-11-30
439	2023-12-28	370,009,991	-409,114	14.8828	2,486,160,000	2023-11-30
440	2023-12-27	370,419,105	-186,000	14.8992	2,486,160,000	2023-11-30
441	2023-12-22	370,605,105	-130,000	14.9067	2,486,160,000	2023-11-30
442	2023-12-21	370,735,105	-442,000	14.9120	2,486,160,000	2023-11-30
443	2023-12-20	371,177,105	-218,000	14.9297	2,486,160,000	2023-11-30
444	2023-12-19	371,395,105	1,161,197	14.9385	2,486,160,000	2023-11-30
445	2023-12-18	370,233,908	-386,479	14.8918	2,486,160,000	2023-11-30
446	2023-12-15	370,620,387	606,000	14.9073	2,486,160,000	2023-11-30
447	2023-12-14	370,014,387	-1,538,000	14.8830	2,486,160,000	2023-11-30
448	2023-12-13	371,552,387	1,979,480	14.9448	2,486,160,000	2023-11-30
449	2023-12-12	369,572,907	-505,656	14.8652	2,486,160,000	2023-11-30
450	2023-12-11	370,078,563	-208,838	14.8855	2,486,160,000	2023-11-30
451	2023-12-08	370,287,401	2,356,688	14.8939	2,486,160,000	2023-11-30
452	2023-12-07	367,930,713	218,197	14.7992	2,486,160,000	2023-11-30
453	2023-12-06	367,712,516	-77,958	14.7904	2,486,160,000	2023-11-30
454	2023-12-05	367,790,474	2,282,000	14.7935	2,486,160,000	2023-11-30
455	2023-12-04	365,508,474	475,425	14.7017	2,486,160,000	2023-11-30
456	2023-12-01	365,033,049	-711,877	14.6826	2,486,160,000	2023-11-30
457	2023-11-30	365,744,926	-95,556	14.7112	2,486,160,000	2023-11-30
458	2023-11-29	365,840,482	99,868	14.7151	2,486,160,000	2023-10-31
459	2023-11-28	365,740,614	-146,000	14.7111	2,486,160,000	2023-10-31
460	2023-11-27	365,886,614	-2,303,053	14.7169	2,486,160,000	2023-10-31
461	2023-11-24	368,189,667	1,064,000	14.8096	2,486,160,000	2023-10-31
462	2023-11-23	367,125,667	416,000	14.7668	2,486,160,000	2023-10-31
463	2023-11-22	366,709,667	390,000	14.7500	2,486,160,000	2023-10-31
464	2023-11-21	366,319,667	450,000	14.7344	2,486,160,000	2023-10-31
465	2023-11-20	365,869,667	739,144	14.7163	2,486,160,000	2023-10-31
466	2023-11-17	365,130,523	548,497	14.6865	2,486,160,000	2023-10-31
467	2023-11-16	364,582,026	204,000	14.6645	2,486,160,000	2023-10-31
468	2023-11-15	364,378,026	138,000	14.6563	2,486,160,000	2023-10-31
469	2023-11-14	364,240,026	536,000	14.6507	2,486,160,000	2023-10-31
470	2023-11-13	363,704,026	-86,000	14.6291	2,486,160,000	2023-10-31
471	2023-11-10	363,790,026	664,203	14.6326	2,486,160,000	2023-10-31
472	2023-11-09	363,125,823	334,000	14.6059	2,486,160,000	2023-10-31
473	2023-11-08	362,791,823	510,000	14.5925	2,486,160,000	2023-10-31
474	2023-11-07	362,281,823	-488,078	14.5719	2,486,160,000	2023-10-31
475	2023-11-06	362,769,901	109,839	14.5916	2,486,160,000	2023-10-31
476	2023-11-03	362,660,062	137,248	14.5872	2,486,160,000	2023-10-31
477	2023-11-02	362,522,814	305,000	14.5816	2,486,160,000	2023-10-31
478	2023-11-01	362,217,814	188,001	14.5694	2,486,160,000	2023-10-31
479	2023-10-31	362,029,813	341,674	14.5618	2,486,160,000	2023-10-31
480	2023-10-30	361,688,139	125,913	14.5481	2,486,160,000	2023-09-30
481	2023-10-27	361,562,226	136,080	14.5430	2,486,160,000	2023-09-30
482	2023-10-26	361,426,146	-8,087	14.5375	2,486,160,000	2023-09-30
483	2023-10-25	361,434,233	412,980	14.5379	2,486,160,000	2023-09-30
484	2023-10-24	361,021,253	108,000	14.5212	2,486,160,000	2023-09-30
485	2023-10-20	360,913,253	151,797	14.5169	2,486,160,000	2023-09-30
486	2023-10-19	360,761,456	702,204	14.5108	2,486,160,000	2023-09-30
487	2023-10-18	360,059,252	129,927	14.4825	2,486,160,000	2023-09-30
488	2023-10-17	359,929,325	-319,054	14.4773	2,486,160,000	2023-09-30
489	2023-10-16	360,248,379	4,000	14.4902	2,486,160,000	2023-09-30
490	2023-10-13	360,244,379	-105,807	14.4900	2,486,160,000	2023-09-30
491	2023-10-12	360,350,186	-1,933,160	14.4942	2,486,160,000	2023-09-30
492	2023-10-11	362,283,346	484,972	14.5720	2,486,160,000	2023-09-30
493	2023-10-10	361,798,374	-364,101	14.5525	2,486,160,000	2023-09-30
494	2023-10-09	362,162,475	890,603	14.5671	2,486,160,000	2023-09-30
495	2023-10-06	361,271,872	-25,985	14.5313	2,486,160,000	2023-09-30
496	2023-10-05	361,297,857	186,000	14.5324	2,486,160,000	2023-09-30
497	2023-10-04	361,111,857	516,166	14.5249	2,486,160,000	2023-09-30
498	2023-10-03	360,595,691	238,261	14.5041	2,486,160,000	2023-09-30
499	2023-09-29	360,357,430	188,148	14.4945	2,486,160,000	2023-08-31
500	2023-09-28	360,169,282	-751,198	14.4870	2,486,160,000	2023-08-31
501	2023-09-27	360,920,480	-540,002	14.5172	2,486,160,000	2023-08-31
502	2023-09-26	361,460,482	161,998	14.5389	2,486,160,000	2023-08-31
503	2023-09-25	361,298,484	-366,002	14.5324	2,486,160,000	2023-08-31
504	2023-09-22	361,664,486	-520,611	14.5471	2,486,160,000	2023-08-31
505	2023-09-21	362,185,097	-216,002	14.5681	2,486,160,000	2023-08-31
506	2023-09-20	362,401,099	-2,186,400	14.5767	2,486,160,000	2023-08-31
507	2023-09-19	364,587,499	-3,940,000	14.6647	2,486,160,000	2023-08-31
508	2023-09-18	368,527,499	-365,000	14.8232	2,486,160,000	2023-08-31
509	2023-09-15	368,892,499	-68,000	14.8378	2,486,160,000	2023-08-31
510	2023-09-14	368,960,499	325,993	14.8406	2,486,160,000	2023-08-31
511	2023-09-13	368,634,506	6,437,997	14.8275	2,486,160,000	2023-08-31
512	2023-09-12	362,196,509	-374,000	14.5685	2,486,160,000	2023-08-31
513	2023-09-11	362,570,509	672,000	14.5836	2,486,160,000	2023-08-31
514	2023-09-07	361,898,509	-309,002	14.5565	2,486,160,000	2023-08-31
515	2023-09-06	362,207,511	-605,091	14.5690	2,486,160,000	2023-08-31
516	2023-09-05	362,812,602	-455,218	14.5933	2,486,160,000	2023-08-31
517	2023-09-04	363,267,820	450,698	14.6116	2,486,160,000	2023-08-31
518	2023-08-31	362,817,122	-286,186	14.5935	2,486,160,000	2023-08-31
519	2023-08-30	363,103,308	-275,214	14.6050	2,486,160,000	2023-07-31
520	2023-08-29	363,378,522	-676,078	14.6161	2,486,160,000	2023-07-31
521	2023-08-28	364,054,600	-510,381	14.6432	2,486,160,000	2023-07-31
522	2023-08-25	364,564,981	891,955	14.6638	2,486,160,000	2023-07-31
523	2023-08-24	363,673,026	-461,025	14.6279	2,486,160,000	2023-07-31
524	2023-08-23	364,134,051	80,000	14.6464	2,486,160,000	2023-07-31
525	2023-08-22	364,054,051	-194,000	14.6432	2,486,160,000	2023-07-31
526	2023-08-21	364,248,051	-490,000	14.6510	2,486,160,000	2023-07-31
527	2023-08-18	364,738,051	66,000	14.6707	2,486,160,000	2023-07-31
528	2023-08-17	364,672,051	32,000	14.6681	2,486,160,000	2023-07-31
529	2023-08-16	364,640,051	10,000	14.6668	2,486,160,000	2023-07-31
530	2023-08-15	364,630,051	-98,000	14.6664	2,486,160,000	2023-07-31
531	2023-08-14	364,728,051	25,997	14.6703	2,486,160,000	2023-07-31
532	2023-08-11	364,702,054	248,000	14.6693	2,486,160,000	2023-07-31
533	2023-08-10	364,454,054	44,000	14.6593	2,486,160,000	2023-07-31
534	2023-08-09	364,410,054	240,000	14.6575	2,486,160,000	2023-07-31
535	2023-08-08	364,170,054	52,000	14.6479	2,486,160,000	2023-07-31
536	2023-08-07	364,118,054	42,000	14.6458	2,486,160,000	2023-07-31
537	2023-08-04	364,076,054	-488,000	14.6441	2,486,160,000	2023-07-31
538	2023-08-03	364,564,054	-80,003	14.6637	2,486,160,000	2023-07-31
539	2023-08-02	364,644,057	-344,000	14.6670	2,486,160,000	2023-07-31
540	2023-08-01	364,988,057	320,000	14.6808	2,486,160,000	2023-07-31
541	2023-07-31	364,668,057	-581,844	14.6679	2,486,160,000	2023-07-31
542	2023-07-28	365,249,901	36,000	14.6913	2,486,160,000	2023-06-30
543	2023-07-27	365,213,901	18,414	14.6899	2,486,160,000	2023-06-30
544	2023-07-26	365,195,487	-168,000	14.6891	2,486,160,000	2023-06-30
545	2023-07-25	365,363,487	32,000	14.6959	2,486,160,000	2023-06-30
546	2023-07-24	365,331,487	70,000	14.6946	2,486,160,000	2023-06-30
547	2023-07-21	365,261,487	-64,000	14.6918	2,486,160,000	2023-06-30
548	2023-07-20	365,325,487	224,000	14.6944	2,486,160,000	2023-06-30
549	2023-07-19	365,101,487	40,000	14.6854	2,486,160,000	2023-06-30
550	2023-07-18	365,061,487	32,280	14.6837	2,486,160,000	2023-06-30
551	2023-07-14	365,029,207	-102,000	14.6825	2,486,160,000	2023-06-30
552	2023-07-13	365,131,207	105,430	14.6866	2,486,160,000	2023-06-30
553	2023-07-12	365,025,777	-1,530,280	14.6823	2,486,160,000	2023-06-30
554	2023-07-11	366,556,057	-4,058,000	14.7439	2,486,160,000	2023-06-30
555	2023-07-10	370,614,057	-7,000	14.9071	2,486,160,000	2023-06-30
556	2023-07-07	370,621,057	-294,000	14.9074	2,486,160,000	2023-06-30
557	2023-07-06	370,915,057	147,233	14.9192	2,486,160,000	2023-06-30
558	2023-07-05	370,767,824	5,692,199	14.9133	2,486,160,000	2023-06-30
559	2023-07-04	365,075,625	106,000	14.6843	2,486,160,000	2023-06-30
560	2023-07-03	364,969,625	168,000	14.6801	2,486,160,000	2023-06-30
561	2023-06-30	364,801,625	-567,233	14.6733	2,486,160,000	2023-06-30
562	2023-06-29	365,368,858	-334,000	14.6961	2,486,160,000	2023-05-31
563	2023-06-28	365,702,858	26,000	14.7095	2,486,160,000	2023-05-31
564	2023-06-27	365,676,858	16,000	14.7085	2,486,160,000	2023-05-31
565	2023-06-26	365,660,858	6,000	14.7079	2,486,160,000	2023-05-31
566	2023-06-23	365,654,858	-1,347,200	14.7076	2,486,160,000	2023-05-31
567	2023-06-21	367,002,058	319,385	14.7618	2,486,160,000	2023-05-31
568	2023-06-20	366,682,673	1,472,000	14.7490	2,486,160,000	2023-05-31
569	2023-06-19	365,210,673	-242,000	14.6897	2,486,160,000	2023-05-31
570	2023-06-16	365,452,673	-872,000	14.6995	2,486,160,000	2023-05-31
571	2023-06-15	366,324,673	-585,600	14.7346	2,486,160,000	2023-05-31
572	2023-06-14	366,910,273	296,615	14.7581	2,486,160,000	2023-05-31
573	2023-06-13	366,613,658	5,586,000	14.7462	2,486,160,000	2023-05-31
574	2023-06-12	361,027,658	-721,945	14.5215	2,486,160,000	2023-05-31
575	2023-06-09	361,749,603	-274,400	14.5505	2,486,160,000	2023-05-31
576	2023-06-08	362,024,003	-1,551,040	14.5616	2,486,160,000	2023-05-31
577	2023-06-07	363,575,043	-8,961,840	14.6240	2,486,160,000	2023-05-31
578	2023-06-06	372,536,883	6,154,504	14.9844	2,486,160,000	2023-05-31
579	2023-06-05	366,382,379	-292,304	14.7369	2,486,160,000	2023-05-31
580	2023-06-02	366,674,683	1,697,368	14.7486	2,486,160,000	2023-05-31
581	2023-06-01	364,977,315	-663,960	14.6804	2,486,160,000	2023-05-31
582	2023-05-31	365,641,275	-212,583	14.7071	2,486,160,000	2023-05-31
583	2023-05-30	365,853,858	-1,522,000	14.7156	2,486,160,000	2023-04-30
584	2023-05-29	367,375,858	-5,862,000	14.7768	2,486,160,000	2023-04-30
585	2023-05-25	373,237,858	84,615	15.0126	2,486,160,000	2023-04-30
586	2023-05-24	373,153,243	-276,000	15.0092	2,486,160,000	2023-04-30
587	2023-05-23	373,429,243	567,385	15.0203	2,486,160,000	2023-04-30
588	2023-05-22	372,861,858	-1,449,530	14.9975	2,486,160,000	2023-04-30
589	2023-05-19	374,311,388	6,000	15.0558	2,486,160,000	2023-04-30
590	2023-05-18	374,305,388	-1,600	15.0556	2,486,160,000	2023-04-30
591	2023-05-17	374,306,988	-838,868	15.0556	2,486,160,000	2023-04-30
592	2023-05-16	375,145,856	-146,004	15.0894	2,486,160,000	2023-04-30
593	2023-05-15	375,291,860	-129,999	15.0952	2,486,160,000	2023-04-30
594	2023-05-12	375,421,859	-87,520	15.1005	2,486,160,000	2023-04-30
595	2023-05-11	375,509,379	1,492,000	15.1040	2,486,160,000	2023-04-30
596	2023-05-10	374,017,379	298,460	15.0440	2,486,160,000	2023-04-30
597	2023-05-09	373,718,919	119,357	15.0320	2,486,160,000	2023-04-30
598	2023-05-08	373,599,562	7,600	15.0272	2,486,160,000	2023-04-30
599	2023-05-05	373,591,962	186,000	15.0269	2,486,160,000	2023-04-30
600	2023-05-04	373,405,962	422,000	15.0194	2,486,160,000	2023-04-30
601	2023-05-03	372,983,962	286,000	15.0024	2,486,160,000	2023-04-30
602	2023-05-02	372,697,962	256,000	14.9909	2,486,160,000	2023-04-30
603	2023-04-28	372,441,962	-152,000	14.9806	2,486,160,000	2023-03-31
604	2023-04-27	372,593,962	-172,000	14.9867	2,486,160,000	2023-03-31
605	2023-04-26	372,765,962	76,000	14.9936	2,486,160,000	2023-03-31
606	2023-04-25	372,689,962	-128,000	14.9906	2,486,160,000	2023-03-31
607	2023-04-24	372,817,962	-186,000	14.9957	2,486,160,000	2023-03-31
608	2023-04-21	373,003,962	-531,973	15.0032	2,486,160,000	2023-03-31
609	2023-04-20	373,535,935	-274,003	15.0246	2,486,160,000	2023-03-31
610	2023-04-19	373,809,938	-434,000	15.0356	2,486,160,000	2023-03-31
611	2023-04-18	374,243,938	-196,000	15.0531	2,486,160,000	2023-03-31
612	2023-04-17	374,439,938	-832,000	15.0610	2,486,160,000	2023-03-31
613	2023-04-14	375,271,938	-402,000	15.0944	2,486,160,000	2023-03-31
614	2023-04-13	375,673,938	-242,006	15.1106	2,486,160,000	2023-03-31
615	2023-04-12	375,915,944	-442,000	15.1203	2,486,160,000	2023-03-31
616	2023-04-11	376,357,944	7,125,962	15.1381	2,486,160,000	2023-03-31
617	2023-04-06	369,231,982	-107,968	14.8515	2,486,160,000	2023-03-31
618	2023-04-04	369,339,950	-256,000	14.8558	2,486,160,000	2023-03-31
619	2023-04-03	369,595,950	-326,184	14.8661	2,486,160,000	2023-03-31
620	2023-03-31	369,922,134	-164,000	14.8793	2,486,160,000	2023-03-31
621	2023-03-30	370,086,134	-7,171,000	14.8859	2,486,160,000	2023-02-28
622	2023-03-29	377,257,134	-284,082	15.1743	2,486,160,000	2023-02-28
623	2023-03-28	377,541,216	288,000	15.1857	2,486,160,000	2023-02-28
624	2023-03-27	377,253,216	12,000	15.1741	2,486,160,000	2023-02-28
625	2023-03-24	377,241,216	126,000	15.1736	2,486,160,000	2023-02-28
626	2023-03-23	377,115,216	-12,000	15.1686	2,486,160,000	2023-02-28
627	2023-03-22	377,127,216	-622,000	15.1691	2,486,160,000	2023-02-28
628	2023-03-21	377,749,216	-50,000	15.1941	2,486,160,000	2023-02-28
629	2023-03-20	377,799,216	-1,623,092	15.1961	2,486,160,000	2023-02-28
630	2023-03-17	379,422,308	-354,000	15.2614	2,486,160,000	2023-02-28
631	2023-03-16	379,776,308	6,316,315	15.2756	2,486,160,000	2023-02-28
632	2023-03-15	373,459,993	-5,602,642	15.0216	2,486,160,000	2023-02-28
633	2023-03-14	379,062,635	6,133,307	15.2469	2,486,160,000	2023-02-28
634	2023-03-13	372,929,328	-6,169,531	15.0002	2,486,160,000	2023-02-28
635	2023-03-10	379,098,859	6,295,531	15.2484	2,486,160,000	2023-02-28
636	2023-03-09	372,803,328	-6,723,531	14.9951	2,486,160,000	2023-02-28
637	2023-03-08	379,526,859	12,325,481	15.2656	2,486,160,000	2023-02-28
638	2023-03-07	367,201,378	-14,024,219	14.7698	2,486,160,000	2023-02-28
639	2023-03-06	381,225,597	-264,000	15.3339	2,486,160,000	2023-02-28
640	2023-03-03	381,489,597	12,813,432	15.3445	2,486,160,000	2023-02-28
641	2023-03-02	368,676,165	-6,463,432	14.8291	2,486,160,000	2023-02-28
642	2023-03-01	375,139,597	6,210,585	15.0891	2,486,160,000	2023-02-28
643	2023-02-28	368,929,012	-10,754,780	14.8393	2,486,160,000	2023-02-28
644	2023-02-27	379,683,792	3,364,779	15.2719	2,486,160,000	2023-01-31
645	2023-02-24	376,319,013	-3,715,779	15.1366	2,486,160,000	2023-01-31
646	2023-02-23	380,034,792	3,320,694	15.2860	2,486,160,000	2023-01-31
647	2023-02-22	376,714,098	-4,098,694	15.1524	2,486,160,000	2023-01-31
648	2023-02-21	380,812,792	3,650,639	15.3173	2,486,160,000	2023-01-31
649	2023-02-20	377,162,153	-3,013,031	15.1705	2,486,160,000	2023-01-31
650	2023-02-17	380,175,184	2,698,862	15.2917	2,486,160,000	2023-01-31
651	2023-02-16	377,476,322	1,564,076	15.1831	2,486,160,000	2023-01-31
652	2023-02-15	375,912,246	-1,112,575	15.1202	2,486,160,000	2023-01-31
653	2023-02-14	377,024,821	894,506	15.1649	2,486,160,000	2023-01-31
654	2023-02-13	376,130,315	-8,506,506	15.1290	2,486,160,000	2023-01-31
655	2023-02-10	384,636,821	7,566,336	15.4711	2,486,160,000	2023-01-31
656	2023-02-09	377,070,485	-472,000	15.1668	2,486,160,000	2023-01-31
657	2023-02-08	377,542,485	6,588,908	15.1858	2,486,160,000	2023-01-31
658	2023-02-07	370,953,577	470,000	14.9207	2,486,160,000	2023-01-31
659	2023-02-06	370,483,577	-482,000	14.9018	2,486,160,000	2023-01-31
660	2023-02-03	370,965,577	-198,000	14.9212	2,486,160,000	2023-01-31
661	2023-02-02	371,163,577	-7,778,444	14.9292	2,486,160,000	2023-01-31
662	2023-02-01	378,942,021	7,719,811	15.2421	2,486,160,000	2023-01-31
663	2023-01-31	371,222,210	2,210,698	14.9315	2,486,160,000	2023-01-31
664	2023-01-30	369,011,512	7,624,337	14.8426	2,486,160,000	2022-12-31
665	2023-01-27	361,387,175	429,097	14.5360	2,486,160,000	2022-12-31
666	2023-01-26	360,958,078	600,000	14.5187	2,486,160,000	2022-12-31
667	2023-01-20	360,358,078	-3,686,461	14.4946	2,486,160,000	2022-12-31
668	2023-01-19	364,044,539	3,297,894	14.6428	2,486,160,000	2022-12-31
669	2023-01-18	360,746,645	853,479	14.5102	2,486,160,000	2022-12-31
670	2023-01-17	359,893,166	-409,997	14.4759	2,486,160,000	2022-12-31
671	2023-01-16	360,303,163	-459,150	14.4924	2,486,160,000	2022-12-31
672	2023-01-13	360,762,313	-3,525,214	14.5108	2,486,160,000	2022-12-31
673	2023-01-12	364,287,527	-2,407,355	14.6526	2,486,160,000	2022-12-31
674	2023-01-11	366,694,882	-12,561,945	14.7494	2,486,160,000	2022-12-31
675	2023-01-10	379,256,827	18,873,687	15.2547	2,486,160,000	2022-12-31
676	2023-01-09	360,383,140	-18,294,705	14.4956	2,486,160,000	2022-12-31
677	2023-01-06	378,677,845	19,022,682	15.2314	2,486,160,000	2022-12-31
678	2023-01-05	359,655,163	-308,000	14.4663	2,486,160,000	2022-12-31
679	2023-01-04	359,963,163	-1,024,000	14.4787	2,486,160,000	2022-12-31
680	2023-01-03	360,987,163	-533,997	14.5199	2,486,160,000	2022-12-31
681	2022-12-30	361,521,160	-402,982	14.5413	2,486,160,000	2022-11-30
682	2022-12-29	361,924,142	-232,000	14.5576	2,486,160,000	2022-11-30
683	2022-12-28	362,156,142	60,000	14.5669	2,486,160,000	2022-11-30
684	2022-12-23	362,096,142	-1,854,544	14.5645	2,486,160,000	2022-11-30
685	2022-12-22	363,950,686	-11,160,982	14.6391	2,486,160,000	2022-11-30
686	2022-12-21	375,111,668	12,480,391	15.0880	2,486,160,000	2022-11-30
687	2022-12-20	362,631,277	-12,924,417	14.5860	2,486,160,000	2022-11-30
688	2022-12-19	375,555,694	12,298,435	15.1059	2,486,160,000	2022-11-30
689	2022-12-16	363,257,259	-20,433,352	14.6112	2,486,160,000	2022-11-30
690	2022-12-15	383,690,611	13,398,845	15.4331	2,486,160,000	2022-11-30
691	2022-12-14	370,291,766	-14,305,299	14.8941	2,486,160,000	2022-11-30
692	2022-12-13	384,597,065	-1,286,778	15.4695	2,486,160,000	2022-11-30
693	2022-12-12	385,883,843	-2,257,050	15.5213	2,486,160,000	2022-11-30
694	2022-12-09	388,140,893	-882,000	15.6121	2,486,160,000	2022-11-30
695	2022-12-08	389,022,893	245,805	15.6475	2,486,160,000	2022-11-30
696	2022-12-07	388,777,088	-2,764,635	15.6377	2,486,160,000	2022-11-30
697	2022-12-06	391,541,723	2,065,085	15.7489	2,486,160,000	2022-11-30
698	2022-12-05	389,476,638	-1,146,664	15.6658	2,486,160,000	2022-11-30
699	2022-12-02	390,623,302	-1,678,000	15.7119	2,486,160,000	2022-11-30
700	2022-12-01	392,301,302	104,700	15.7794	2,486,160,000	2022-11-30
701	2022-11-30	392,196,602	-1,205,075	15.7752	2,486,160,000	2022-11-30
702	2022-11-29	393,401,677	-881,140	15.8237	2,486,160,000	2022-10-31
703	2022-11-28	394,282,817	-184,574	15.8591	2,486,160,000	2022-10-31
704	2022-11-25	394,467,391	474,982	15.8665	2,486,160,000	2022-10-31
705	2022-11-24	393,992,409	18,352,280	15.8474	2,486,160,000	2022-10-31
706	2022-11-23	375,640,129	-1,416,695	15.1092	2,486,160,000	2022-10-31
707	2022-11-22	377,056,824	-121,997	15.1662	2,486,160,000	2022-10-31
708	2022-11-21	377,178,821	-245,904	15.1711	2,486,160,000	2022-10-31
709	2022-11-18	377,424,725	519,150	15.1810	2,486,160,000	2022-10-31
710	2022-11-17	376,905,575	1,238,000	15.1601	2,486,160,000	2022-10-31
711	2022-11-16	375,667,575	-105,406	15.1104	2,486,160,000	2022-10-31
712	2022-11-15	375,772,981	51,274	15.1146	2,486,160,000	2022-10-31
713	2022-11-14	375,721,707	-1,059,590	15.1125	2,486,160,000	2022-10-31
714	2022-11-11	376,781,297	843,035	15.1552	2,486,160,000	2022-10-31
715	2022-11-10	375,938,262	-220,970	15.1212	2,486,160,000	2022-10-31
716	2022-11-09	376,159,232	-17,871,256	15.1301	2,486,160,000	2022-10-31
717	2022-11-08	394,030,488	17,894,678	15.8490	2,486,160,000	2022-10-31
718	2022-11-07	376,135,810	-2,505	15.1292	2,486,160,000	2022-10-31
719	2022-11-04	376,138,315	-358,003	15.1293	2,486,160,000	2022-10-31
720	2022-11-03	376,496,318	146,996	15.1437	2,486,160,000	2022-10-31
721	2022-11-02	376,349,322	581,088	15.1378	2,486,160,000	2022-10-31
722	2022-11-01	375,768,234	-2,003	15.1144	2,486,160,000	2022-10-31
723	2022-10-31	375,770,237	-194,005	15.1145	2,486,160,000	2022-10-31
724	2022-10-28	375,964,242	-73,267	15.1223	2,486,160,000	2022-09-30
725	2022-10-27	376,037,509	646,758	15.1252	2,486,160,000	2022-09-30
726	2022-10-26	375,390,751	-446,453	15.0992	2,486,160,000	2022-09-30
727	2022-10-25	375,837,204	-99,547	15.1172	2,486,160,000	2022-09-30
728	2022-10-24	375,936,751	802,374	15.1212	2,486,160,000	2022-09-30
729	2022-10-21	375,134,377	639,621	15.0889	2,486,160,000	2022-09-30
730	2022-10-20	374,494,756	-27,624	15.0632	2,486,160,000	2022-09-30
731	2022-10-19	374,522,380	-18,847,231	15.0643	2,486,160,000	2022-09-30
732	2022-10-18	393,369,611	97,220	15.8224	2,486,160,000	2022-09-30
733	2022-10-17	393,272,391	17,906,688	15.8185	2,486,160,000	2022-09-30
734	2022-10-14	375,365,703	-69,993	15.0982	2,486,160,000	2022-09-30
735	2022-10-13	375,435,696	-159,199	15.1010	2,486,160,000	2022-09-30
736	2022-10-12	375,594,895	-17,077,927	15.1074	2,486,160,000	2022-09-30
737	2022-10-11	392,672,822	-52,000	15.7944	2,486,160,000	2022-09-30
738	2022-10-10	392,724,822	16,766,635	15.7964	2,486,160,000	2022-09-30
739	2022-10-07	375,958,187	-18,662,087	15.1220	2,486,160,000	2022-09-30
740	2022-10-06	394,620,274	16,658,681	15.8727	2,486,160,000	2022-09-30
741	2022-10-05	377,961,593	-11,713,812	15.2026	2,486,160,000	2022-09-30
742	2022-10-03	389,675,405	13,344,738	15.6738	2,486,160,000	2022-09-30
743	2022-09-30	376,330,667	-13,138,716	15.1370	2,486,160,000	2022-09-30
744	2022-09-29	389,469,383	9,820,927	15.6655	2,486,160,000	2022-08-31
745	2022-09-28	379,648,456	-21,001,856	15.2705	2,486,160,000	2022-08-31
746	2022-09-27	400,650,312	21,138,895	16.1152	2,486,160,000	2022-08-31
747	2022-09-26	379,511,417	-17,970,895	15.2650	2,486,160,000	2022-08-31
748	2022-09-23	397,482,312	18,040,835	15.9878	2,486,160,000	2022-08-31
749	2022-09-22	379,441,477	-9,500	15.2622	2,486,160,000	2022-08-31
750	2022-09-21	379,450,977	-1,791,536	15.2625	2,486,160,000	2022-08-31
751	2022-09-20	381,242,513	-4,336,000	15.3346	2,486,160,000	2022-08-31
752	2022-09-19	385,578,513	-1,562,000	15.5090	2,486,160,000	2022-08-31
753	2022-09-16	387,140,513	1,006,536	15.5718	2,486,160,000	2022-08-31
754	2022-09-15	386,133,977	35,058	15.5313	2,486,160,000	2022-08-31
755	2022-09-14	386,098,919	5,578,129	15.5299	2,486,160,000	2022-08-31
756	2022-09-13	380,520,790	78,000	15.3056	2,486,160,000	2022-08-31
757	2022-09-09	380,442,790	-1,487,500	15.3024	2,486,160,000	2022-08-31
758	2022-09-08	381,930,290	320,000	15.3623	2,486,160,000	2022-08-31
759	2022-09-07	381,610,290	-6,417,380	15.3494	2,486,160,000	2022-08-31
760	2022-09-06	388,027,670	6,530,859	15.6075	2,486,160,000	2022-08-31
761	2022-09-05	381,496,811	-6,869,394	15.3448	2,486,160,000	2022-08-31
762	2022-09-02	388,366,205	6,861,894	15.6211	2,486,160,000	2022-08-31
763	2022-09-01	381,504,311	-6,660,401	15.3451	2,486,160,000	2022-08-31
764	2022-08-31	388,164,712	6,601,401	15.6130	2,486,160,000	2022-08-31
765	2022-08-30	381,563,311	-6,727,402	15.3475	2,486,160,000	2022-07-31
766	2022-08-29	388,290,713	6,549,025	15.6181	2,486,160,000	2022-07-31
767	2022-08-26	381,741,688	322,000	15.3547	2,486,160,000	2022-07-31
768	2022-08-25	381,419,688	206,000	15.3417	2,486,160,000	2022-07-31
769	2022-08-24	381,213,688	48,000	15.3334	2,486,160,000	2022-07-31
770	2022-08-23	381,165,688	-16,000	15.3315	2,486,160,000	2022-07-31
771	2022-08-22	381,181,688	-733,082	15.3321	2,486,160,000	2022-07-31
772	2022-08-19	381,914,770	-3,330	15.3616	2,486,160,000	2022-07-31
773	2022-08-18	381,918,100	260,670	15.3618	2,486,160,000	2022-07-31
774	2022-08-17	381,657,430	-170,071	15.3513	2,486,160,000	2022-07-31
775	2022-08-16	381,827,501	180,084	15.3581	2,486,160,000	2022-07-31
776	2022-08-15	381,647,417	-50,000	15.3509	2,486,160,000	2022-07-31
777	2022-08-12	381,697,417	48,000	15.3529	2,486,160,000	2022-07-31
778	2022-08-11	381,649,417	-90,000	15.3510	2,486,160,000	2022-07-31
779	2022-08-10	381,739,417	-57,997	15.3546	2,486,160,000	2022-07-31
780	2022-08-09	381,797,414	-76,003	15.3569	2,486,160,000	2022-07-31
781	2022-08-08	381,873,417	-118,498	15.3600	2,486,160,000	2022-07-31
782	2022-08-05	381,991,915	102,000	15.3647	2,486,160,000	2022-07-31
783	2022-08-04	381,889,915	385,985	15.3606	2,486,160,000	2022-07-31
784	2022-08-03	381,503,930	14,000	15.3451	2,486,160,000	2022-07-31
785	2022-08-02	381,489,930	-708,000	15.3445	2,486,160,000	2022-07-31
786	2022-08-01	382,197,930	60,000	15.3730	2,486,160,000	2022-07-31
787	2022-07-29	382,137,930	132,016	15.3706	2,486,160,000	2022-06-30
788	2022-07-28	382,005,914	-268,000	15.3653	2,486,160,000	2022-06-30
789	2022-07-27	382,273,914	-186,000	15.3761	2,486,160,000	2022-06-30
790	2022-07-26	382,459,914	92,000	15.3836	2,486,160,000	2022-06-30
791	2022-07-25	382,367,914	292,000	15.3799	2,486,160,000	2022-06-30
792	2022-07-22	382,075,914	-68,178	15.3681	2,486,160,000	2022-06-30
793	2022-07-21	382,144,092	6,000	15.3709	2,486,160,000	2022-06-30
794	2022-07-20	382,138,092	-130,073	15.3706	2,486,160,000	2022-06-30
795	2022-07-19	382,268,165	-496,426	15.3758	2,486,160,000	2022-06-30
796	2022-07-18	382,764,591	-441,994	15.3958	2,486,160,000	2022-06-30
797	2022-07-15	383,206,585	-961,994	15.4136	2,486,160,000	2022-06-30
798	2022-07-14	384,168,579	125,918	15.4523	2,486,160,000	2022-06-30
799	2022-07-13	384,042,661	-2,214,769	15.4472	2,486,160,000	2022-06-30
800	2022-07-12	386,257,430	-5,551,829	15.5363	2,486,160,000	2022-06-30
801	2022-07-11	391,809,259	-331,994	15.7596	2,486,160,000	2022-06-30
802	2022-07-08	392,141,253	747,602	15.7730	2,486,160,000	2022-06-30
803	2022-07-07	391,393,651	2,424,463	15.7429	2,486,160,000	2022-06-30
804	2022-07-06	388,969,188	5,859,513	15.6454	2,486,160,000	2022-06-30
805	2022-07-05	383,109,675	-845,997	15.4097	2,486,160,000	2022-06-30
806	2022-07-04	383,955,672	-180,000	15.4437	2,486,160,000	2022-06-30
807	2022-06-30	384,135,672	-1,006,000	15.4510	2,486,160,000	2022-06-30
808	2022-06-29	385,141,672	-164,000	15.4914	2,486,160,000	2022-05-31
809	2022-06-28	385,305,672	2,752,016	15.4980	2,486,160,000	2022-05-31
810	2022-06-27	382,553,656	-132,133	15.3873	2,486,160,000	2022-05-31
811	2022-06-24	382,685,789	-35,997	15.3926	2,486,160,000	2022-05-31
812	2022-06-23	382,721,786	3	15.3941	2,486,160,000	2022-05-31
813	2022-06-22	382,721,783	-5,889	15.3941	2,486,160,000	2022-05-31
814	2022-06-21	382,727,672	-603,694	15.3943	2,486,160,000	2022-05-31
815	2022-06-20	383,331,366	-397,622	15.4186	2,486,160,000	2022-05-31
816	2022-06-17	383,728,988	-1,630,429	15.4346	2,486,160,000	2022-05-31
817	2022-06-16	385,359,417	-17,021,214	15.5002	2,486,160,000	2022-05-31
818	2022-06-15	402,380,631	-293,600	16.1848	2,486,160,000	2022-05-31
819	2022-06-14	402,674,231	110,991	16.1966	2,486,160,000	2022-05-31
820	2022-06-13	402,563,240	-2,707,920	16.1922	2,486,160,000	2022-05-31
821	2022-06-10	405,271,160	170,006	16.3011	2,486,160,000	2022-05-31
822	2022-06-09	405,101,154	-46,000	16.2943	2,486,160,000	2022-05-31
823	2022-06-08	405,147,154	-3,057	16.2961	2,486,160,000	2022-05-31
824	2022-06-07	405,150,211	18,996,771	16.2962	2,486,160,000	2022-05-31
825	2022-06-06	386,153,440	-370,776	15.5321	2,486,160,000	2022-05-31
826	2022-06-02	386,524,216	171,814	15.5470	2,486,160,000	2022-05-31
827	2022-06-01	386,352,402	-227,617	15.5401	2,486,160,000	2022-05-31
828	2022-05-31	386,580,019	220,006	15.5493	2,486,160,000	2022-05-31
829	2022-05-30	386,360,013	-572,000	15.5404	2,486,160,000	2022-04-30
830	2022-05-27	386,932,013	-611,634	15.5634	2,486,160,000	2022-04-30
831	2022-05-26	387,543,647	-345,997	15.5880	2,486,160,000	2022-04-30
832	2022-05-25	387,889,644	-443,801	15.6020	2,486,160,000	2022-04-30
833	2022-05-24	388,333,445	-491,997	15.6198	2,486,160,000	2022-04-30
834	2022-05-23	388,825,442	-9,528,168	15.6396	2,486,160,000	2022-04-30
835	2022-05-20	398,353,610	9,719,889	16.0228	2,486,160,000	2022-04-30
836	2022-05-19	388,633,721	-18,145,756	15.6319	2,486,160,000	2022-04-30
837	2022-05-18	406,779,477	-210,582	16.3618	2,486,160,000	2022-04-30
838	2022-05-17	406,990,059	-691,708	16.3702	2,486,160,000	2022-04-30
839	2022-05-16	407,681,767	-45,997	16.3981	2,486,160,000	2022-04-30
840	2022-05-13	407,727,764	-1,146,770	16.3999	2,486,160,000	2022-04-30
841	2022-05-12	408,874,534	-2,452,862	16.4460	2,486,160,000	2022-04-30
842	2022-05-11	411,327,396	1,816,508	16.5447	2,486,160,000	2022-04-30
843	2022-05-10	409,510,888	-322,021	16.4716	2,486,160,000	2022-04-30
844	2022-05-06	409,832,909	-345,991	16.4846	2,486,160,000	2022-04-30
845	2022-05-05	410,178,900	-43,997	16.4985	2,486,160,000	2022-04-30
846	2022-05-04	410,222,897	-267,000	16.5003	2,486,160,000	2022-04-30
847	2022-05-03	410,489,897	-741,997	16.5110	2,486,160,000	2022-04-30
848	2022-04-29	411,231,894	-62,008	16.5408	2,486,160,000	2022-03-31
849	2022-04-28	411,293,902	3,894,685	16.5433	2,486,160,000	2022-03-31
850	2022-04-27	407,399,217	-4,037,997	16.3867	2,486,160,000	2022-03-31
851	2022-04-26	411,437,214	-286,176	16.5491	2,486,160,000	2022-03-31
852	2022-04-25	411,723,390	20,015	16.5606	2,486,160,000	2022-03-31
853	2022-04-22	411,703,375	-344,003	16.5598	2,486,160,000	2022-03-31
854	2022-04-21	412,047,378	-216,000	16.5736	2,486,160,000	2022-03-31
855	2022-04-20	412,263,378	-718,000	16.5823	2,486,160,000	2022-03-31
856	2022-04-19	412,981,378	91,296	16.6112	2,486,160,000	2022-03-31
857	2022-04-14	412,890,082	44,000	16.6075	2,486,160,000	2022-03-31
858	2022-04-13	412,846,082	-250,738	16.6058	2,486,160,000	2022-03-31
859	2022-04-12	413,096,820	462,000	16.6159	2,486,160,000	2022-03-31
860	2022-04-11	412,634,820	1,251,644	16.5973	2,486,160,000	2022-03-31
861	2022-04-08	411,383,176	2,022,000	16.5469	2,486,160,000	2022-03-31
862	2022-04-07	409,361,176	193,978	16.4656	2,486,160,000	2022-03-31
863	2022-04-06	409,167,198	-208,046	16.4578	2,486,160,000	2022-03-31
864	2022-04-04	409,375,244	128,000	16.4662	2,486,160,000	2022-03-31
865	2022-04-01	409,247,244	-272,000	16.4610	2,486,160,000	2022-03-31
866	2022-03-31	409,519,244	-856,593	16.4720	2,486,160,000	2022-03-31
867	2022-03-30	410,375,837	-2,017,913	16.5064	2,486,160,000	2022-02-28
868	2022-03-29	412,393,750	6,700,456	16.5876	2,486,160,000	2022-02-28
869	2022-03-28	405,693,294	164,000	16.3181	2,486,160,000	2022-02-28
870	2022-03-25	405,529,294	-160,000	16.3115	2,486,160,000	2022-02-28
871	2022-03-24	405,689,294	-157,585	16.3179	2,486,160,000	2022-02-28
872	2022-03-23	405,846,879	16,129,694	16.3242	2,486,160,000	2022-02-28
873	2022-03-22	389,717,185	-6,633,038	15.6755	2,486,160,000	2022-02-28
874	2022-03-21	396,350,223	13,255,306	15.9423	2,486,160,000	2022-02-28
875	2022-03-18	383,094,917	579,641	15.4091	2,486,160,000	2022-02-28
876	2022-03-17	382,515,276	-19,130,917	15.3858	2,486,160,000	2022-02-28
877	2022-03-16	401,646,193	-892,000	16.1553	2,486,160,000	2022-02-28
878	2022-03-15	402,538,193	984,000	16.1912	2,486,160,000	2022-02-28
879	2022-03-14	401,554,193	1,088,000	16.1516	2,486,160,000	2022-02-28
880	2022-03-11	400,466,193	642,000	16.1078	2,486,160,000	2022-02-28
881	2022-03-10	399,824,193	96,000	16.0820	2,486,160,000	2022-02-28
882	2022-03-09	399,728,193	-1,558,000	16.0781	2,486,160,000	2022-02-28
883	2022-03-08	401,286,193	983,110	16.1408	2,486,160,000	2022-02-28
884	2022-03-07	400,303,083	131,000	16.1013	2,486,160,000	2022-02-28
885	2022-03-04	400,172,083	437,000	16.0960	2,486,160,000	2022-02-28
886	2022-03-03	399,735,083	-57,000	16.0784	2,486,160,000	2022-02-28
887	2022-03-02	399,792,083	-823,000	16.0807	2,486,160,000	2022-02-28
888	2022-03-01	400,615,083	238,000	16.1138	2,486,160,000	2022-02-28
889	2022-02-28	400,377,083	1,378,890	16.1042	2,486,160,000	2022-02-28
890	2022-02-25	398,998,193	293,200	16.0488	2,486,160,000	2022-01-31
891	2022-02-24	398,704,993	-67,766	16.0370	2,486,160,000	2022-01-31
892	2022-02-23	398,772,759	-158,000	16.0397	2,486,160,000	2022-01-31
893	2022-02-22	398,930,759	68,000	16.0461	2,486,160,000	2022-01-31
894	2022-02-21	398,862,759	472,000	16.0433	2,486,160,000	2022-01-31
895	2022-02-18	398,390,759	354,000	16.0243	2,486,160,000	2022-01-31
896	2022-02-17	398,036,759	-341,211	16.0101	2,486,160,000	2022-01-31
897	2022-02-16	398,377,970	-39,997	16.0238	2,486,160,000	2022-01-31
898	2022-02-15	398,417,967	80,000	16.0254	2,486,160,000	2022-01-31
899	2022-02-14	398,337,967	-252,800	16.0222	2,486,160,000	2022-01-31
900	2022-02-11	398,590,767	-15,634,000	16.0324	2,486,160,000	2022-01-31
901	2022-02-10	414,224,767	498,823	16.6612	2,486,160,000	2022-01-31
902	2022-02-09	413,725,944	443,808	16.6412	2,486,160,000	2022-01-31
903	2022-02-08	413,282,136	334,017	16.6233	2,486,160,000	2022-01-31
904	2022-02-07	412,948,119	429,983	16.6099	2,486,160,000	2022-01-31
905	2022-02-04	412,518,136	181,492	16.5926	2,486,160,000	2022-01-31
906	2022-01-31	412,336,644	0	16.5853	2,486,160,000	2022-01-31
907	2022-01-28	412,336,644	-1,066,108	16.5853	2,486,160,000	2021-12-31
908	2022-01-27	413,402,752	-961,080	16.6282	2,486,160,000	2021-12-31
909	2022-01-26	414,363,832	986,795	16.6668	2,486,160,000	2021-12-31
910	2022-01-25	413,377,037	-36,499	16.6271	2,486,160,000	2021-12-31
911	2022-01-24	413,413,536	365,980	16.6286	2,486,160,000	2021-12-31
912	2022-01-21	413,047,556	-441,696	16.6139	2,486,160,000	2021-12-31
913	2022-01-20	413,489,252	277,697	16.6316	2,486,160,000	2021-12-31
914	2022-01-19	413,211,555	-149,527	16.6205	2,486,160,000	2021-12-31
915	2022-01-18	413,361,082	-359,700	16.6265	2,486,160,000	2021-12-31
916	2022-01-17	413,720,782	-1,590,000	16.6410	2,486,160,000	2021-12-31
917	2022-01-14	415,310,782	-105,295	16.7049	2,486,160,000	2021-12-31
918	2022-01-13	415,416,077	-67,769	16.7091	2,486,160,000	2021-12-31
919	2022-01-12	415,483,846	-1,440,400	16.7119	2,486,160,000	2021-12-31
920	2022-01-11	416,924,246	-96,324	16.7698	2,486,160,000	2021-12-31
921	2022-01-10	417,020,570	-537,912	16.7737	2,486,160,000	2021-12-31
922	2022-01-07	417,558,482	571,000	16.7953	2,486,160,000	2021-12-31
923	2022-01-06	416,987,482	35,817	16.7724	2,486,160,000	2021-12-31
924	2022-01-05	416,951,665	295,000	16.7709	2,486,160,000	2021-12-31
925	2022-01-04	416,656,665	-84,000	16.7590	2,486,160,000	2021-12-31
926	2022-01-03	416,740,665	85,276	16.7624	2,486,160,000	2021-12-31
927	2021-12-31	416,655,389	0	16.7590	2,486,160,000	2021-12-31
928	2021-12-30	416,655,389	-322,305	16.7590	2,486,160,000	2021-11-30
929	2021-12-29	416,977,694	-372,799	16.7720	2,486,160,000	2021-11-30
930	2021-12-28	417,350,493	114,000	16.7870	2,486,160,000	2021-11-30
931	2021-12-24	417,236,493	0	16.7824	2,486,160,000	2021-11-30
932	2021-12-23	417,236,493	-5,641,223	16.7824	2,486,160,000	2021-11-30
933	2021-12-22	422,877,716	-346,049	17.0093	2,486,160,000	2021-11-30
934	2021-12-21	423,223,765	119,146	17.0232	2,486,160,000	2021-11-30
935	2021-12-20	423,104,619	19,340	17.0184	2,486,160,000	2021-11-30
936	2021-12-17	423,085,279	5,067,505	17.0176	2,486,160,000	2021-11-30
937	2021-12-16	418,017,774	354,000	16.8138	2,486,160,000	2021-11-30
938	2021-12-15	417,663,774	-241,630	16.7996	2,486,160,000	2021-11-30
939	2021-12-14	417,905,404	-118,995	16.8093	2,486,160,000	2021-11-30
940	2021-12-13	418,024,399	-212,267	16.8141	2,486,160,000	2021-11-30
941	2021-12-10	418,236,666	-147,268	16.8226	2,486,160,000	2021-11-30
942	2021-12-09	418,383,934	134,078	16.8285	2,486,160,000	2021-11-30
943	2021-12-08	418,249,856	-664,107	16.8231	2,486,160,000	2021-11-30
944	2021-12-07	418,913,963	1,353,417	16.8498	2,486,160,000	2021-11-30
945	2021-12-06	417,560,546	-788,361	16.7954	2,486,160,000	2021-11-30
946	2021-12-03	418,348,907	-530,000	16.8271	2,486,160,000	2021-11-30
947	2021-12-02	418,878,907	125,476	16.8484	2,486,160,000	2021-11-30
948	2021-12-01	418,753,431	5,559,909	16.8434	2,486,160,000	2021-11-30
949	2021-11-30	413,193,522	290,681	16.6197	2,486,160,000	2021-11-30
950	2021-11-29	412,902,841	-5,680,000	16.6081	2,486,160,000	2021-10-31
951	2021-11-26	418,582,841	-745,256	16.8365	2,486,160,000	2021-10-31
952	2021-11-25	419,328,097	-61,076	16.8665	2,486,160,000	2021-10-31
953	2021-11-24	419,389,173	1,039,243	16.8690	2,486,160,000	2021-10-31
954	2021-11-23	418,349,930	533,000	16.8272	2,486,160,000	2021-10-31
955	2021-11-22	417,816,930	-978,000	16.8057	2,486,160,000	2021-10-31
956	2021-11-19	418,794,930	126,957	16.8451	2,486,160,000	2021-10-31
957	2021-11-18	418,667,973	-708,000	16.8399	2,486,160,000	2021-10-31
958	2021-11-17	419,375,973	18,000	16.8684	2,486,160,000	2021-10-31
959	2021-11-16	419,357,973	-208,000	16.8677	2,486,160,000	2021-10-31
960	2021-11-15	419,565,973	-657,000	16.8761	2,486,160,000	2021-10-31
961	2021-11-12	420,222,973	-332,048	16.9025	2,486,160,000	2021-10-31
962	2021-11-11	420,555,021	62,000	16.9158	2,486,160,000	2021-10-31
963	2021-11-10	420,493,021	-625,000	16.9134	2,486,160,000	2021-10-31
964	2021-11-09	421,118,021	29,255	16.9385	2,486,160,000	2021-10-31
965	2021-11-08	421,088,766	408,092	16.9373	2,486,160,000	2021-10-31
966	2021-11-05	420,680,674	142,745	16.9209	2,486,160,000	2021-10-31
967	2021-11-04	420,537,929	-30,600	16.9152	2,486,160,000	2021-10-31
968	2021-11-03	420,568,529	365,000	16.9164	2,486,160,000	2021-10-31
969	2021-11-02	420,203,529	-62,000	16.9017	2,486,160,000	2021-10-31
970	2021-11-01	420,265,529	-2,410,000	16.9042	2,486,160,000	2021-10-31
971	2021-10-29	422,675,529	242,002	17.0011	2,486,160,000	2021-09-30
972	2021-10-28	422,433,527	-180,321	16.9914	2,486,160,000	2021-09-30
973	2021-10-27	422,613,848	242,227	16.9987	2,486,160,000	2021-09-30
974	2021-10-26	422,371,621	-3,340,000	16.9889	2,486,160,000	2021-09-30
975	2021-10-25	425,711,621	934,790	17.1233	2,486,160,000	2021-09-30
976	2021-10-22	424,776,831	1,630,575	17.0857	2,486,160,000	2021-09-30
977	2021-10-21	423,146,256	-681,924	17.0201	2,486,160,000	2021-09-30
978	2021-10-20	423,828,180	361,829	17.0475	2,486,160,000	2021-09-30
979	2021-10-19	423,466,351	525,854	17.0329	2,486,160,000	2021-09-30
980	2021-10-18	422,940,497	1,273,054	17.0118	2,486,160,000	2021-09-30
981	2021-10-15	421,667,443	238,314	16.9606	2,486,160,000	2021-09-30
982	2021-10-12	421,429,129	255,520	16.9510	2,486,160,000	2021-09-30
983	2021-10-11	421,173,609	1,678,000	16.9407	2,486,160,000	2021-09-30
984	2021-10-08	419,495,609	1,025,828	16.8732	2,486,160,000	2021-09-30
985	2021-10-07	418,469,781	-604,000	16.8320	2,486,160,000	2021-09-30
986	2021-10-06	419,073,781	370,000	16.8563	2,486,160,000	2021-09-30
987	2021-10-05	418,703,781	338,000	16.8414	2,486,160,000	2021-09-30
988	2021-10-04	418,365,781	-59,429	16.8278	2,486,160,000	2021-09-30
989	2021-09-30	418,425,210	-1,269,209	16.8302	2,486,160,000	2021-09-30
990	2021-09-29	419,694,419	-767,292	16.8812	2,486,160,000	2021-08-31
991	2021-09-28	420,461,711	-844,485	16.9121	2,486,160,000	2021-08-31
992	2021-09-27	421,306,196	-18,000	16.9461	2,486,160,000	2021-08-31
993	2021-09-24	421,324,196	1,415,729	16.9468	2,486,160,000	2021-08-31
994	2021-09-23	419,908,467	-5,065,647	16.8898	2,486,160,000	2021-08-31
995	2021-09-21	424,974,114	2,010,529	17.0936	2,486,160,000	2021-08-31
996	2021-09-20	422,963,585	-7,373,440	17.0127	2,486,160,000	2021-08-31
997	2021-09-17	430,337,025	32,466	17.3093	2,486,160,000	2021-08-31
998	2021-09-16	430,304,559	401,500	17.3080	2,486,160,000	2021-08-31
999	2021-09-15	429,903,059	8,072,500	17.2919	2,486,160,000	2021-08-31
1000	2021-09-14	421,830,559	566,000	16.9672	2,486,160,000	2021-08-31
1001	2021-09-13	421,264,559	-503,596	16.9444	2,486,160,000	2021-08-31
1002	2021-09-10	421,768,155	-303,086	16.9646	2,486,160,000	2021-08-31
1003	2021-09-09	422,071,241	26,495	16.9768	2,486,160,000	2021-08-31
1004	2021-09-08	422,044,746	-595,000	16.9758	2,486,160,000	2021-08-31
1005	2021-09-07	422,639,746	-256,000	16.9997	2,486,160,000	2021-08-31
1006	2021-09-06	422,895,746	-312,635	17.0100	2,486,160,000	2021-08-31
1007	2021-09-03	423,208,381	13,683	17.0226	2,486,160,000	2021-08-31
1008	2021-09-02	423,194,698	-260,000	17.0220	2,486,160,000	2021-08-31
1009	2021-09-01	423,454,698	209,686	17.0325	2,486,160,000	2021-08-31
1010	2021-08-31	423,245,012	-18,096	17.0240	2,486,160,000	2021-08-31
1011	2021-08-30	423,263,108	1,152,794	17.0248	2,486,160,000	2021-07-31
1012	2021-08-27	422,110,314	-1,143,026	16.9784	2,486,160,000	2021-07-31
1013	2021-08-26	423,253,340	2,186,000	17.0244	2,486,160,000	2021-07-31
1014	2021-08-25	421,067,340	-52,000	16.9365	2,486,160,000	2021-07-31
1015	2021-08-24	421,119,340	-779,034	16.9385	2,486,160,000	2021-07-31
1016	2021-08-23	421,898,374	296,000	16.9699	2,486,160,000	2021-07-31
1017	2021-08-20	421,602,374	92,000	16.9580	2,486,160,000	2021-07-31
1018	2021-08-19	421,510,374	141,851	16.9543	2,486,160,000	2021-07-31
1019	2021-08-18	421,368,523	133,000	16.9486	2,486,160,000	2021-07-31
1020	2021-08-17	421,235,523	303,000	16.9432	2,486,160,000	2021-07-31
1021	2021-08-16	420,932,523	418,000	16.9310	2,486,160,000	2021-07-31
1022	2021-08-13	420,514,523	-7,057	16.9142	2,486,160,000	2021-07-31
1023	2021-08-12	420,521,580	-4,000	16.9145	2,486,160,000	2021-07-31
1024	2021-08-11	420,525,580	512,000	16.9147	2,486,160,000	2021-07-31
1025	2021-08-10	420,013,580	-106,000	16.8941	2,486,160,000	2021-07-31
1026	2021-08-09	420,119,580	434,000	16.8983	2,486,160,000	2021-07-31
1027	2021-08-06	419,685,580	-2,944,000	16.8809	2,486,160,000	2021-07-31
1028	2021-08-05	422,629,580	2,599,600	16.9993	2,486,160,000	2021-07-31
1029	2021-08-04	420,029,980	176,000	16.8947	2,486,160,000	2021-07-31
1030	2021-08-03	419,853,980	-250,000	16.8876	2,486,160,000	2021-07-31
1031	2021-08-02	420,103,980	426,000	16.8977	2,486,160,000	2021-07-31
1032	2021-07-30	419,677,980	-254,000	16.8806	2,486,160,000	2021-06-30
1033	2021-07-29	419,931,980	954,000	16.8908	2,486,160,000	2021-06-30
1034	2021-07-28	418,977,980	352,536	16.8524	2,486,160,000	2021-06-30
1035	2021-07-27	418,625,444	-110,000	16.8382	2,486,160,000	2021-06-30
1036	2021-07-26	418,735,444	320,100	16.8427	2,486,160,000	2021-06-30
1037	2021-07-23	418,415,344	-136,000	16.8298	2,486,160,000	2021-06-30
1038	2021-07-22	418,551,344	288,240	16.8353	2,486,160,000	2021-06-30
1039	2021-07-21	418,263,104	-191,700	16.8237	2,486,160,000	2021-06-30
1040	2021-07-20	418,454,804	704,000	16.8314	2,486,160,000	2021-06-30
1041	2021-07-19	417,750,804	461,000	16.8031	2,486,160,000	2021-06-30
1042	2021-07-16	417,289,804	649,558	16.7845	2,486,160,000	2021-06-30
1043	2021-07-15	416,640,246	54,000	16.7584	2,486,160,000	2021-06-30
1044	2021-07-14	416,586,246	546,029	16.7562	2,486,160,000	2021-06-30
1045	2021-07-13	416,040,217	52,811	16.7342	2,486,160,000	2021-06-30
1046	2021-07-12	415,987,406	-1,182,940	16.7321	2,486,160,000	2021-06-30
1047	2021-07-09	417,170,346	-793,558	16.7797	2,486,160,000	2021-06-30
1048	2021-07-08	417,963,904	-1,295,760	16.8116	2,486,160,000	2021-06-30
1049	2021-07-07	419,259,664	-4,489,923	16.8637	2,486,160,000	2021-06-30
1050	2021-07-06	423,749,587	-4,519,977	17.0443	2,486,160,000	2021-06-30
1051	2021-07-05	428,269,564	331,840	17.2261	2,486,160,000	2021-06-30
1052	2021-07-02	427,937,724	1,133,487	17.2128	2,486,160,000	2021-06-30
1053	2021-06-30	426,804,237	4,464,543	17.1672	2,486,160,000	2021-06-30
1054	2021-06-29	422,339,694	4,043,286	16.9876	2,486,160,000	2021-05-31
1055	2021-06-28	418,296,408	111,909	16.8250	2,486,160,000	2021-05-31
1056	2021-06-25	418,184,499	-142,315	16.8205	2,486,160,000	2021-05-31
1057	2021-06-24	418,326,814	-252,175	16.8262	2,486,160,000	2021-05-31
1058	2021-06-23	418,578,989	21,635	16.8364	2,486,160,000	2021-05-31
1059	2021-06-22	418,557,354	-1,064,336	16.8355	2,486,160,000	2021-05-31
1060	2021-06-21	419,621,690	191,998	16.8783	2,486,160,000	2021-05-31
1061	2021-06-18	419,429,692	-1,089,250	16.8706	2,486,160,000	2021-05-31
1062	2021-06-17	420,518,942	-229,244	16.9144	2,486,160,000	2021-05-31
1063	2021-06-16	420,748,186	-935,501	16.9236	2,486,160,000	2021-05-31
1064	2021-06-15	421,683,687	-164,998	16.9612	2,486,160,000	2021-05-31
1065	2021-06-11	421,848,685	-1,396,239	16.9679	2,486,160,000	2021-05-31
1066	2021-06-10	423,244,924	-1,756,601	17.0240	2,486,160,000	2021-05-31
1067	2021-06-09	425,001,525	-436,000	17.0947	2,486,160,000	2021-05-31
1068	2021-06-08	425,437,525	-339,554	17.1122	2,486,160,000	2021-05-31
1069	2021-06-07	425,777,079	-361,652	17.1259	2,486,160,000	2021-05-31
1070	2021-06-04	426,138,731	17,338,445	17.1404	2,486,160,000	2021-05-31
1071	2021-06-03	408,800,286	45,829	16.4430	2,486,160,000	2021-05-31
1072	2021-06-02	408,754,457	-430,601	16.4412	2,486,160,000	2021-05-31
1073	2021-06-01	409,185,058	366,927	16.4585	2,486,160,000	2021-05-31
1074	2021-05-31	408,818,131	-1,253,469	16.4438	2,486,160,000	2021-05-31
1075	2021-05-28	410,071,600	-34,365	16.4942	2,486,160,000	2021-04-30
1076	2021-05-27	410,105,965	393,365	16.4956	2,486,160,000	2021-04-30
1077	2021-05-26	409,712,600	992,750	16.4797	2,486,160,000	2021-04-30
1078	2021-05-25	408,719,850	-783,623	16.4398	2,486,160,000	2021-04-30
1079	2021-05-24	409,503,473	-1,023,080	16.4713	2,486,160,000	2021-04-30
1080	2021-05-21	410,526,553	401,660	16.5125	2,486,160,000	2021-04-30
1081	2021-05-20	410,124,893	-1,954,398	16.4963	2,486,160,000	2021-04-30
1082	2021-05-18	412,079,291	256,468	16.5749	2,486,160,000	2021-04-30
1083	2021-05-17	411,822,823	346,262	16.5646	2,486,160,000	2021-04-30
1084	2021-05-14	411,476,561	-71,919	16.5507	2,486,160,000	2021-04-30
1085	2021-05-13	411,548,480	351,000	16.5536	2,486,160,000	2021-04-30
1086	2021-05-12	411,197,480	2,415,095	16.5395	2,486,160,000	2021-04-30
1087	2021-05-11	408,782,385	3,012	16.4423	2,486,160,000	2021-04-30
1088	2021-05-10	408,779,373	347,740	16.4422	2,486,160,000	2021-04-30
1089	2021-05-07	408,431,633	-261,906	16.4282	2,486,160,000	2021-04-30
1090	2021-05-06	408,693,539	-67,997	16.4387	2,486,160,000	2021-04-30
1091	2021-05-05	408,761,536	-59,208	16.4415	2,486,160,000	2021-04-30
1092	2021-05-04	408,820,744	-920,267	16.4439	2,486,160,000	2021-04-30
1093	2021-05-03	409,741,011	489,331	16.4809	2,486,160,000	2021-04-30
1094	2021-04-30	409,251,680	-483,493	16.4612	2,486,160,000	2021-04-30
1095	2021-04-29	409,735,173	150,000	16.4806	2,486,160,000	2021-03-31
1096	2021-04-28	409,585,173	426,000	16.4746	2,486,160,000	2021-03-31
1097	2021-04-27	409,159,173	36,000	16.4575	2,486,160,000	2021-03-31
1098	2021-04-26	409,123,173	-390,929	16.4560	2,486,160,000	2021-03-31
1099	2021-04-23	409,514,102	87,841	16.4718	2,486,160,000	2021-03-31
1100	2021-04-22	409,426,261	-76,030	16.4682	2,486,160,000	2021-03-31
1101	2021-04-21	409,502,291	-232,000	16.4713	2,486,160,000	2021-03-31
1102	2021-04-20	409,734,291	-641,428	16.4806	2,486,160,000	2021-03-31
1103	2021-04-19	410,375,719	-209,078	16.5064	2,486,160,000	2021-03-31
1104	2021-04-16	410,584,797	722,000	16.5148	2,486,160,000	2021-03-31
1105	2021-04-15	409,862,797	-23,224	16.4858	2,486,160,000	2021-03-31
1106	2021-04-14	409,886,021	94,433	16.4867	2,486,160,000	2021-03-31
1107	2021-04-13	409,791,588	-558,406	16.4829	2,486,160,000	2021-03-31
1108	2021-04-12	410,349,994	314,000	16.5054	2,486,160,000	2021-03-31
1109	2021-04-09	410,035,994	155,620	16.4927	2,486,160,000	2021-03-31
1110	2021-04-08	409,880,374	-962,000	16.4865	2,486,160,000	2021-03-31
1111	2021-04-07	410,842,374	550,000	16.5252	2,486,160,000	2021-03-31
1112	2021-04-01	410,292,374	-3,704,419	16.5031	2,486,160,000	2021-03-31
1113	2021-03-31	413,996,793	253,283	16.6521	2,486,160,000	2021-03-31
1114	2021-03-30	413,743,510	842,695	16.6419	2,486,160,000	2021-02-28
1115	2021-03-29	412,900,815	3,098,824	16.6080	2,486,160,000	2021-02-28
1116	2021-03-26	409,801,991	2,247,258	16.4833	2,486,160,000	2021-02-28
1117	2021-03-25	407,554,733	-379,677	16.3929	2,486,160,000	2021-02-28
1118	2021-03-24	407,934,410	-675,415	16.4082	2,486,160,000	2021-02-28
1119	2021-03-23	408,609,825	1,608,000	16.4354	2,486,160,000	2021-02-28
1120	2021-03-22	407,001,825	-144,908	16.3707	2,486,160,000	2021-02-28
1121	2021-03-19	407,146,733	92,606	16.3765	2,486,160,000	2021-02-28
1122	2021-03-18	407,054,127	-1,009,527	16.3728	2,486,160,000	2021-02-28
1123	2021-03-17	408,063,654	-45,171	16.4134	2,486,160,000	2021-02-28
1124	2021-03-16	408,108,825	-707,895	16.4152	2,486,160,000	2021-02-28
1125	2021-03-15	408,816,720	993,412	16.4437	2,486,160,000	2021-02-28
1126	2021-03-12	407,823,308	141,094	16.4037	2,486,160,000	2021-02-28
1127	2021-03-11	407,682,214	289,258	16.3981	2,486,160,000	2021-02-28
1128	2021-03-10	407,392,956	676,064	16.3864	2,486,160,000	2021-02-28
1129	2021-03-09	406,716,892	-741,947	16.3592	2,486,160,000	2021-02-28
1130	2021-03-08	407,458,839	-518,051	16.3891	2,486,160,000	2021-02-28
1131	2021-03-05	407,976,890	-75,000	16.4099	2,486,160,000	2021-02-28
1132	2021-03-04	408,051,890	-57,151	16.4129	2,486,160,000	2021-02-28
1133	2021-03-03	408,109,041	-2,225,629	16.4152	2,486,160,000	2021-02-28
1134	2021-03-02	410,334,670	-663,762	16.5048	2,486,160,000	2021-02-28
1135	2021-03-01	410,998,432	2,410,584	16.5315	2,486,160,000	2021-02-28
1136	2021-02-26	408,587,848	135,869	16.4345	2,486,160,000	2021-01-31
1137	2021-02-25	408,451,979	1,054,219	16.4290	2,486,160,000	2021-01-31
1138	2021-02-24	407,397,760	-3,142,630	16.3866	2,486,160,000	2021-01-31
1139	2021-02-23	410,540,390	365,723	16.5130	2,486,160,000	2021-01-31
1140	2021-02-22	410,174,667	2,463,386	16.4983	2,486,160,000	2021-01-31
1141	2021-02-19	407,711,281	1,332,365	16.3992	2,486,160,000	2021-01-31
1142	2021-02-18	406,378,916	337,789	16.3456	2,486,160,000	2021-01-31
1143	2021-02-17	406,041,127	-1,830,000	16.3321	2,486,160,000	2021-01-31
1144	2021-02-16	407,871,127	1,099,736	16.4057	2,486,160,000	2021-01-31
1145	2021-02-11	406,771,391	0	16.3614	2,486,160,000	2021-01-31
1146	2021-02-10	406,771,391	-78,808	16.3614	2,486,160,000	2021-01-31
1147	2021-02-09	406,850,199	848,782	16.3646	2,486,160,000	2021-01-31
1148	2021-02-08	406,001,417	802,792	16.3305	2,486,160,000	2021-01-31
1149	2021-02-05	405,198,625	331,786	16.2982	2,486,160,000	2021-01-31
1150	2021-02-04	404,866,839	-278,135	16.2848	2,486,160,000	2021-01-31
1151	2021-02-03	405,144,974	809,900	16.2960	2,486,160,000	2021-01-31
1152	2021-02-02	404,335,074	-765,670	16.2634	2,486,160,000	2021-01-31
1153	2021-02-01	405,100,744	546,513	16.2942	2,486,160,000	2021-01-31
1154	2021-01-29	404,554,231	-738,229	16.2723	2,486,160,000	2020-12-31
1155	2021-01-28	405,292,460	-722,185	16.3019	2,486,160,000	2020-12-31
1156	2021-01-27	406,014,645	950,000	16.3310	2,486,160,000	2020-12-31
1157	2021-01-26	405,064,645	3,848,001	16.2928	2,486,160,000	2020-12-31
1158	2021-01-25	401,216,644	1,670,000	16.1380	2,486,160,000	2020-12-31
1159	2021-01-22	399,546,644	-1,818,000	16.0708	2,486,160,000	2020-12-31
1160	2021-01-21	401,364,644	-808,939	16.1440	2,486,160,000	2020-12-31
1161	2021-01-20	402,173,583	69,629	16.1765	2,486,160,000	2020-12-31
1162	2021-01-19	402,103,954	-975,629	16.1737	2,486,160,000	2020-12-31
1163	2021-01-18	403,079,583	1,182,908	16.2129	2,486,160,000	2020-12-31
1164	2021-01-15	401,896,675	667,909	16.1654	2,486,160,000	2020-12-31
1165	2021-01-14	401,228,766	281,298	16.1385	2,486,160,000	2020-12-31
1166	2021-01-13	400,947,468	-16,206,093	16.1272	2,486,160,000	2020-12-31
1167	2021-01-12	417,153,561	16,306,000	16.7790	2,486,160,000	2020-12-31
1168	2021-01-11	400,847,561	816,745	16.1232	2,486,160,000	2020-12-31
1169	2021-01-08	400,030,816	-1,789,121	16.0903	2,486,160,000	2020-12-31
1170	2021-01-07	401,819,937	-1,668,038	16.1623	2,486,160,000	2020-12-31
1171	2021-01-06	403,487,975	-2,337,596	16.2294	2,486,160,000	2020-12-31
1172	2021-01-05	405,825,571	1,112,119	16.3234	2,486,160,000	2020-12-31
1173	2021-01-04	404,713,452	-227,325	16.2787	2,486,160,000	2020-12-31
1174	2020-12-31	404,940,777	0	16.2878	2,486,160,000	2020-12-31
1175	2020-12-30	404,940,777	2,895,287	16.2878	2,486,160,000	2020-11-30
1176	2020-12-29	402,045,490	-223,671	16.1713	2,486,160,000	2020-11-30
1177	2020-12-28	402,269,161	1,373,541	16.1803	2,486,160,000	2020-11-30
1178	2020-12-24	400,895,620	0	16.1251	2,486,160,000	2020-11-30
1179	2020-12-23	400,895,620	711,908	16.1251	2,486,160,000	2020-11-30
1180	2020-12-22	400,183,712	37,273	16.0965	2,486,160,000	2020-11-30
1181	2020-12-21	400,146,439	-55,057	16.0950	2,486,160,000	2020-11-30
1182	2020-12-18	400,201,496	-1,340,739	16.0972	2,486,160,000	2020-11-30
1183	2020-12-17	401,542,235	1,496,978	16.1511	2,486,160,000	2020-11-30
1184	2020-12-16	400,045,257	-728,009	16.0909	2,486,160,000	2020-11-30
1185	2020-12-15	400,773,266	903,000	16.1202	2,486,160,000	2020-11-30
1186	2020-12-14	399,870,266	-80,000	16.0839	2,486,160,000	2020-11-30
1187	2020-12-11	399,950,266	802,009	16.0871	2,486,160,000	2020-11-30
1188	2020-12-10	399,148,257	-587,036	16.0548	2,486,160,000	2020-11-30
1189	2020-12-09	399,735,293	761,201	16.0784	2,486,160,000	2020-11-30
1190	2020-12-08	398,974,092	964,062	16.0478	2,486,160,000	2020-11-30
1191	2020-12-07	398,010,030	30,920	16.0090	2,486,160,000	2020-11-30
1192	2020-12-04	397,979,110	788,506	16.0078	2,486,160,000	2020-11-30
1193	2020-12-03	397,190,604	1,211,000	15.9761	2,486,160,000	2020-11-30
1194	2020-12-02	395,979,604	-1,502,000	15.9274	2,486,160,000	2020-11-30
1195	2020-12-01	397,481,604	927,375	15.9878	2,486,160,000	2020-11-30
1196	2020-11-30	396,554,229	-1,289,100	15.9505	2,486,160,000	2020-11-30
1197	2020-11-27	397,843,329	-1,523,764	16.0023	2,486,160,000	2020-10-31
1198	2020-11-26	399,367,093	779,999	16.0636	2,486,160,000	2020-10-31
1199	2020-11-25	398,587,094	1,880,006	16.0322	2,486,160,000	2020-10-31
1200	2020-11-24	396,707,088	-785,080	15.9566	2,486,160,000	2020-10-31
1201	2020-11-23	397,492,168	3,439,487	15.9882	2,486,160,000	2020-10-31
1202	2020-11-20	394,052,681	-540,006	15.8499	2,486,160,000	2020-10-31
1203	2020-11-19	394,592,687	-64,000	15.8716	2,486,160,000	2020-10-31
1204	2020-11-18	394,656,687	-1,148,777	15.8741	2,486,160,000	2020-10-31
1205	2020-11-17	395,805,464	-1,439,778	15.9204	2,486,160,000	2020-10-31
1206	2020-11-16	397,245,242	1,301,992	15.9783	2,486,160,000	2020-10-31
1207	2020-11-13	395,943,250	19,827,595	15.9259	2,486,160,000	2020-10-31
1208	2020-11-12	376,115,655	4,126,692	15.1284	2,486,160,000	2020-10-31
1209	2020-11-11	371,988,963	3,552,000	14.9624	2,486,160,000	2020-10-31
1210	2020-11-10	368,436,963	1,023,697	14.8195	2,486,160,000	2020-10-31
1211	2020-11-09	367,413,266	1,945,854	14.7783	2,486,160,000	2020-10-31
1212	2020-11-06	365,467,412	1,548,917	14.7001	2,486,160,000	2020-10-31
1213	2020-11-05	363,918,495	-5,110,000	14.6378	2,486,160,000	2020-10-31
1214	2020-11-04	369,028,495	-2,384,915	14.8433	2,486,160,000	2020-10-31
1215	2020-11-03	371,413,410	-13,442,120	14.9392	2,486,160,000	2020-10-31
1216	2020-11-02	384,855,530	-1,734,883	15.4799	2,486,160,000	2020-10-31
1217	2020-10-30	386,590,413	3,549,000	15.5497	2,486,160,000	2020-09-30
1218	2020-10-29	383,041,413	534,462	15.4069	2,486,160,000	2020-09-30
1219	2020-10-28	382,506,951	932,186	15.3855	2,486,160,000	2020-09-30
1220	2020-10-27	381,574,765	-1,076,516	15.3480	2,486,160,000	2020-09-30
1221	2020-10-23	382,651,281	-5,250,772	15.3913	2,486,160,000	2020-09-30
1222	2020-10-22	387,902,053	2,425,656	15.6025	2,486,160,000	2020-09-30
1223	2020-10-21	385,476,397	1,123,200	15.5049	2,486,160,000	2020-09-30
1224	2020-10-20	384,353,197	1,502,000	15.4597	2,486,160,000	2020-09-30
1225	2020-10-19	382,851,197	635,000	15.3993	2,486,160,000	2020-09-30
1226	2020-10-16	382,216,197	-6,160,144	15.3738	2,486,160,000	2020-09-30
1227	2020-10-15	388,376,341	-4,366,678	15.6215	2,486,160,000	2020-09-30
1228	2020-10-14	392,743,019	4,371,678	15.7972	2,486,160,000	2020-09-30
1229	2020-10-12	388,371,341	-368,000	15.6213	2,486,160,000	2020-09-30
1230	2020-10-09	388,739,341	-1,998,497	15.6361	2,486,160,000	2020-09-30
1231	2020-10-08	390,737,838	273,313	15.7165	2,486,160,000	2020-09-30
1232	2020-10-07	390,464,525	-2,120	15.7055	2,486,160,000	2020-09-30
1233	2020-10-06	390,466,645	-4,178,446	15.7056	2,486,160,000	2020-09-30
1234	2020-10-05	394,645,091	-1,528,771	15.8737	2,486,160,000	2020-09-30
1235	2020-09-30	396,173,862	-419,130	15.9352	2,486,160,000	2020-09-30
1236	2020-09-29	396,592,992	-5,738,361	15.9520	2,486,160,000	2020-08-31
1237	2020-09-28	402,331,353	-593,926	16.1828	2,486,160,000	2020-08-31
1238	2020-09-25	402,925,279	1,169,413	16.2067	2,486,160,000	2020-08-31
1239	2020-09-24	401,755,866	-443,110	16.1597	2,486,160,000	2020-08-31
1240	2020-09-23	402,198,976	-3,043,552	16.1775	2,486,160,000	2020-08-31
1241	2020-09-22	405,242,528	-4,088,865	16.2999	2,486,160,000	2020-08-31
1242	2020-09-21	409,331,393	-6,812,000	16.4644	2,486,160,000	2020-08-31
1243	2020-09-18	416,143,393	6,511,721	16.7384	2,486,160,000	2020-08-31
1244	2020-09-17	409,631,672	128,984	16.4765	2,486,160,000	2020-08-31
1245	2020-09-16	409,502,688	3,913,500	16.4713	2,486,160,000	2020-08-31
1246	2020-09-15	405,589,188	26,318,000	16.3139	2,486,160,000	2020-08-31
1247	2020-09-14	379,271,188	-4,445,000	15.2553	2,486,160,000	2020-08-31
1248	2020-09-11	383,716,188	5,537,034	15.4341	2,486,160,000	2020-08-31
1249	2020-09-10	378,179,154	1,285,305	15.2114	2,486,160,000	2020-08-31
1250	2020-09-09	376,893,849	1,677,946	15.1597	2,486,160,000	2020-08-31
1251	2020-09-08	375,215,903	-4,723,091	15.0922	2,486,160,000	2020-08-31
1252	2020-09-07	379,938,994	384,248	15.2822	2,486,160,000	2020-08-31
1253	2020-09-04	379,554,746	388,812	15.2667	2,486,160,000	2020-08-31
1254	2020-09-03	379,165,934	-928,891	15.2511	2,486,160,000	2020-08-31
1255	2020-09-02	380,094,825	1,013,141	15.2884	2,486,160,000	2020-08-31
1256	2020-09-01	379,081,684	2,497,371	15.2477	2,486,160,000	2020-08-31
1257	2020-08-31	376,584,313	-1,289,247	15.1472	2,486,160,000	2020-08-31
1258	2020-08-28	377,873,560	159,000	15.1991	2,486,160,000	2020-07-31
1259	2020-08-27	377,714,560	3,267,000	15.1927	2,486,160,000	2020-07-31
1260	2020-08-26	374,447,560	2,181,000	15.0613	2,486,160,000	2020-07-31
1261	2020-08-25	372,266,560	214,000	14.9736	2,486,160,000	2020-07-31
1262	2020-08-24	372,052,560	1,165,263	14.9649	2,486,160,000	2020-07-31
1263	2020-08-21	370,887,297	858,838	14.9181	2,486,160,000	2020-07-31
1264	2020-08-20	370,028,459	-245,360	14.8835	2,486,160,000	2020-07-31
1265	2020-08-19	370,273,819	-210,139	14.8934	2,486,160,000	2020-07-31
1266	2020-08-18	370,483,958	418,465	14.9019	2,486,160,000	2020-07-31
1267	2020-08-17	370,065,493	-2,318,523	14.8850	2,486,160,000	2020-07-31
1268	2020-08-14	372,384,016	3,540,357	14.9783	2,486,160,000	2020-07-31
1269	2020-08-13	368,843,659	87,946	14.8359	2,486,160,000	2020-07-31
1270	2020-08-12	368,755,713	386,000	14.8323	2,486,160,000	2020-07-31
1271	2020-08-11	368,369,713	4,371,262	14.8168	2,486,160,000	2020-07-31
1272	2020-08-10	363,998,451	-1,688,588	14.6410	2,486,160,000	2020-07-31
1273	2020-08-07	365,687,039	3,503,094	14.7089	2,486,160,000	2020-07-31
1274	2020-08-06	362,183,945	1,845,149	14.5680	2,486,160,000	2020-07-31
1275	2020-08-05	360,338,796	4,552,000	14.4938	2,486,160,000	2020-07-31
1276	2020-08-04	355,786,796	-6,622,800	14.3107	2,486,160,000	2020-07-31
1277	2020-08-03	362,409,596	-454,533	14.5771	2,486,160,000	2020-07-31
1278	2020-07-31	362,864,129	2,986,885	14.5954	2,486,160,000	2020-07-31
1279	2020-07-30	359,877,244	636,511	14.4752	2,486,160,000	2020-06-30
1280	2020-07-29	359,240,733	-134,763	14.4496	2,486,160,000	2020-06-30
1281	2020-07-28	359,375,496	-3,492,980	14.4550	2,486,160,000	2020-06-30
1282	2020-07-27	362,868,476	1,882,652	14.5955	2,486,160,000	2020-06-30
1283	2020-07-24	360,985,824	19,247,476	14.5198	2,486,160,000	2020-06-30
1284	2020-07-23	341,738,348	2,259,971	13.7456	2,486,160,000	2020-06-30
1285	2020-07-22	339,478,377	-5,037,856	13.6547	2,486,160,000	2020-06-30
1286	2020-07-21	344,516,233	-7,304,000	13.8574	2,486,160,000	2020-06-30
1287	2020-07-20	351,820,233	-23,356,608	14.1512	2,486,160,000	2020-06-30
1288	2020-07-17	375,176,841	2,976,622	15.0906	2,486,160,000	2020-06-30
1289	2020-07-16	372,200,219	-218,727	14.9709	2,486,160,000	2020-06-30
1290	2020-07-15	372,418,946	2,177,594	14.9797	2,486,160,000	2020-06-30
1291	2020-07-14	370,241,352	716,808	14.8921	2,486,160,000	2020-06-30
1292	2020-07-13	369,524,544	-28,073,199	14.8633	2,486,160,000	2020-06-30
1293	2020-07-10	397,597,743	2,060,485	15.9924	2,486,160,000	2020-06-30
1294	2020-07-09	395,537,258	-1,715,354	15.9096	2,486,160,000	2020-06-30
1295	2020-07-08	397,252,612	-804,706	15.9786	2,486,160,000	2020-06-30
1296	2020-07-07	398,057,318	-1,976,499	16.0109	2,486,160,000	2020-06-30
1297	2020-07-06	400,033,817	9,727,645	16.0904	2,486,160,000	2020-06-30
1298	2020-07-03	390,306,172	5,432,040	15.6992	2,486,160,000	2020-06-30
1299	2020-07-02	384,874,132	6,050,000	15.4807	2,486,160,000	2020-06-30
1300	2020-06-30	378,824,132	2,498,391	15.2373	2,486,160,000	2020-06-30
1301	2020-06-29	376,325,741	-334,391	15.1368	2,486,160,000	2020-05-31
1302	2020-06-26	376,660,132	-400,339	15.1503	2,486,160,000	2020-05-31
1303	2020-06-24	377,060,471	49,885	15.1664	2,486,160,000	2020-05-31
1304	2020-06-23	377,010,586	-2,444,000	15.1644	2,486,160,000	2020-05-31
1305	2020-06-22	379,454,586	-138,000	15.2627	2,486,160,000	2020-05-31
1306	2020-06-19	379,592,586	4,002,000	15.2682	2,486,160,000	2020-05-31
1307	2020-06-18	375,590,586	8,556,000	15.1073	2,486,160,000	2020-05-31
1308	2020-06-17	367,034,586	-7,473,844	14.7631	2,486,160,000	2020-05-31
1309	2020-06-16	374,508,430	1,201,153	15.0637	2,486,160,000	2020-05-31
1310	2020-06-15	373,307,277	406,273	15.0154	2,486,160,000	2020-05-31
1311	2020-06-12	372,901,004	262,000	14.9991	2,486,160,000	2020-05-31
1312	2020-06-11	372,639,004	1,170,000	14.9885	2,486,160,000	2020-05-31
1313	2020-06-10	371,469,004	5,739,700	14.9415	2,486,160,000	2020-05-31
1314	2020-06-09	365,729,304	518,511	14.7106	2,486,160,000	2020-05-31
1315	2020-06-08	365,210,793	9,189,949	14.6898	2,486,160,000	2020-05-31
1316	2020-06-05	356,020,844	858,000	14.3201	2,486,160,000	2020-05-31
1317	2020-06-04	355,162,844	1,246,000	14.2856	2,486,160,000	2020-05-31
1318	2020-06-03	353,916,844	589,985	14.2355	2,486,160,000	2020-05-31
1319	2020-06-02	353,326,859	718,273	14.2118	2,486,160,000	2020-05-31
1320	2020-06-01	352,608,586	678,045	14.1829	2,486,160,000	2020-05-31
1321	2020-05-29	351,930,541	165,703	14.1556	2,486,160,000	2020-04-30
1322	2020-05-28	351,764,838	-2,164,084	14.1489	2,486,160,000	2020-04-30
1323	2020-05-27	353,928,922	-610,000	14.2360	2,486,160,000	2020-04-30
1324	2020-05-26	354,538,922	1,665,451	14.2605	2,486,160,000	2020-04-30
1325	2020-05-25	352,873,471	9,000	14.1935	2,486,160,000	2020-04-30
1326	2020-05-22	352,864,471	123,153	14.1932	2,486,160,000	2020-04-30
1327	2020-05-21	352,741,318	573,139	14.1882	2,486,160,000	2020-04-30
1328	2020-05-20	352,168,179	1,338,861	14.1651	2,486,160,000	2020-04-30
1329	2020-05-19	350,829,318	1,648,000	14.1113	2,486,160,000	2020-04-30
1330	2020-05-18	349,181,318	-325,456	14.0450	2,486,160,000	2020-04-30
1331	2020-05-15	349,506,774	-89,508	14.0581	2,486,160,000	2020-04-30
1332	2020-05-14	349,596,282	826,000	14.0617	2,486,160,000	2020-04-30
1333	2020-05-13	348,770,282	660,000	14.0285	2,486,160,000	2020-04-30
1334	2020-05-12	348,110,282	1,874,760	14.0019	2,486,160,000	2020-04-30
1335	2020-05-11	346,235,522	1,702,696	13.9265	2,486,160,000	2020-04-30
1336	2020-05-08	344,532,826	1,642,473	13.8580	2,486,160,000	2020-04-30
1337	2020-05-07	342,890,353	-1,747,040	13.7920	2,486,160,000	2020-04-30
1338	2020-05-06	344,637,393	1,396,303	13.8622	2,486,160,000	2020-04-30
1339	2020-05-05	343,241,090	-157,326	13.8061	2,486,160,000	2020-04-30
1340	2020-05-04	343,398,416	-768,855	13.8124	2,486,160,000	2020-04-30
1341	2020-04-29	344,167,271	908,146	13.8433	2,486,160,000	2020-03-31
1342	2020-04-28	343,259,125	165,659	13.8068	2,486,160,000	2020-03-31
1343	2020-04-27	343,093,466	3,868,842	13.8001	2,486,160,000	2020-03-31
1344	2020-04-24	339,224,624	6,518,253	13.6445	2,486,160,000	2020-03-31
1345	2020-04-23	332,706,371	64,244	13.3823	2,486,160,000	2020-03-31
1346	2020-04-22	332,642,127	54,270	13.3798	2,486,160,000	2020-03-31
1347	2020-04-21	332,587,857	-2,538,743	13.3776	2,486,160,000	2020-03-31
1348	2020-04-20	335,126,600	3,008,000	13.4797	2,486,160,000	2020-03-31
1349	2020-04-17	332,118,600	-1,816,597	13.3587	2,486,160,000	2020-03-31
1350	2020-04-16	333,935,197	1,129,040	13.4318	2,486,160,000	2020-03-31
1351	2020-04-15	332,806,157	-43,980	13.3864	2,486,160,000	2020-03-31
1352	2020-04-14	332,850,137	103,437	13.3881	2,486,160,000	2020-03-31
1353	2020-04-09	332,746,700	279,437	13.3840	2,486,160,000	2020-03-31
1354	2020-04-08	332,467,263	656,485	13.3727	2,486,160,000	2020-03-31
1355	2020-04-07	331,810,778	-1,117,453	13.3463	2,486,160,000	2020-03-31
1356	2020-04-06	332,928,231	8,752,785	13.3913	2,486,160,000	2020-03-31
1357	2020-04-03	324,175,446	-598,338	13.0392	2,486,160,000	2020-03-31
1358	2020-04-02	324,773,784	82,552	13.0633	2,486,160,000	2020-03-31
1359	2020-04-01	324,691,232	-1,876,000	13.0599	2,486,160,000	2020-03-31
1360	2020-03-31	326,567,232	-741,413	13.1354	2,486,160,000	2020-03-31
1361	2020-03-30	327,308,645	114,000	13.1652	2,486,160,000	2020-02-29
1362	2020-03-27	327,194,645	760,618	13.1606	2,486,160,000	2020-02-29
1363	2020-03-26	326,434,027	-7,385,115	13.1300	2,486,160,000	2020-02-29
1364	2020-03-25	333,819,142	6,129,767	13.4271	2,486,160,000	2020-02-29
1365	2020-03-24	327,689,375	-1,257,525	13.1805	2,486,160,000	2020-02-29
1366	2020-03-23	328,946,900	5,469,338	13.2311	2,486,160,000	2020-02-29
1367	2020-03-20	323,477,562	-704,040	13.0111	2,486,160,000	2020-02-29
1368	2020-03-19	324,181,602	-19,529,524	13.0395	2,486,160,000	2020-02-29
1369	2020-03-18	343,711,126	-782,774	13.8250	2,486,160,000	2020-02-29
1370	2020-03-17	344,493,900	-1,684,925	13.8565	2,486,160,000	2020-02-29
1371	2020-03-16	346,178,825	-417,977	13.9242	2,486,160,000	2020-02-29
1372	2020-03-13	346,596,802	2,808,022	13.9410	2,486,160,000	2020-02-29
1373	2020-03-12	343,788,780	-1,476,264	13.8281	2,486,160,000	2020-02-29
1374	2020-03-11	345,265,044	-3,383,919	13.8875	2,486,160,000	2020-02-29
1375	2020-03-10	348,648,963	2,830,265	14.0236	2,486,160,000	2020-02-29
1376	2020-03-09	345,818,698	-3,283,719	13.9098	2,486,160,000	2020-02-29
1377	2020-03-06	349,102,417	3,126,512	14.0418	2,486,160,000	2020-02-29
1378	2020-03-05	345,975,905	-3,004,957	13.9161	2,486,160,000	2020-02-29
1379	2020-03-04	348,980,862	3,194,281	14.0369	2,486,160,000	2020-02-29
1380	2020-03-03	345,786,581	-4,497,566	13.9085	2,486,160,000	2020-02-29
1381	2020-03-02	350,284,147	2,482,000	14.0894	2,486,160,000	2020-02-29
1382	2020-02-28	347,802,147	-2,148,000	13.9895	2,486,160,000	2020-01-31
1383	2020-02-27	349,950,147	4,592,673	14.0759	2,486,160,000	2020-01-31
1384	2020-02-26	345,357,474	-5,131,380	13.8912	2,486,160,000	2020-01-31
1385	2020-02-25	350,488,854	-94,000	14.0976	2,486,160,000	2020-01-31
1386	2020-02-24	350,582,854	1,386,000	14.1014	2,486,160,000	2020-01-31
1387	2020-02-21	349,196,854	-190,367	14.0456	2,486,160,000	2020-01-31
1388	2020-02-20	349,387,221	-457,000	14.0533	2,486,160,000	2020-01-31
1389	2020-02-19	349,844,221	-187,000	14.0717	2,486,160,000	2020-01-31
1390	2020-02-18	350,031,221	614,000	14.0792	2,486,160,000	2020-01-31
1391	2020-02-17	349,417,221	-739,324	14.0545	2,486,160,000	2020-01-31
1392	2020-02-14	350,156,545	-218,313	14.0842	2,486,160,000	2020-01-31
1393	2020-02-13	350,374,858	5,543,384	14.0930	2,486,160,000	2020-01-31
1394	2020-02-12	344,831,474	1,071,777	13.8700	2,486,160,000	2020-01-31
1395	2020-02-11	343,759,697	-2,837,000	13.8269	2,486,160,000	2020-01-31
1396	2020-02-10	346,596,697	240,370	13.9410	2,486,160,000	2020-01-31
1397	2020-02-07	346,356,327	-96,000	13.9314	2,486,160,000	2020-01-31
1398	2020-02-06	346,452,327	267,999	13.9352	2,486,160,000	2020-01-31
1399	2020-02-05	346,184,328	-19,031	13.9245	2,486,160,000	2020-01-31
1400	2020-02-04	346,203,359	1,965,401	13.9252	2,486,160,000	2020-01-31
1401	2020-02-03	344,237,958	2,840,267	13.8462	2,486,160,000	2020-01-31
1402	2020-01-31	341,397,691	752,449	13.7319	2,486,160,000	2020-01-31
1403	2020-01-30	340,645,242	1,360,147	13.7017	2,486,160,000	2019-12-31
1404	2020-01-29	339,285,095	3,579,342	13.6470	2,486,160,000	2019-12-31
1405	2020-01-24	335,705,753	0	13.5030	2,486,160,000	2019-12-31
1406	2020-01-23	335,705,753	-1,583,017	13.5030	2,486,160,000	2019-12-31
1407	2020-01-22	337,288,770	-385,948	13.5667	2,486,160,000	2019-12-31
1408	2020-01-21	337,674,718	1,317,801	13.5822	2,486,160,000	2019-12-31
1409	2020-01-20	336,356,917	447,655	13.5292	2,486,160,000	2019-12-31
1410	2020-01-17	335,909,262	32,000	13.5112	2,486,160,000	2019-12-31
1411	2020-01-16	335,877,262	-148,000	13.5099	2,486,160,000	2019-12-31
1412	2020-01-15	336,025,262	-2,414,000	13.5158	2,486,160,000	2019-12-31
1413	2020-01-14	338,439,262	-479,830	13.6129	2,486,160,000	2019-12-31
1414	2020-01-13	338,919,092	-482,000	13.6322	2,486,160,000	2019-12-31
1415	2020-01-10	339,401,092	173,911	13.6516	2,486,160,000	2019-12-31
1416	2020-01-09	339,227,181	299,917	13.6446	2,486,160,000	2019-12-31
1417	2020-01-08	338,927,264	-422,875	13.6326	2,486,160,000	2019-12-31
1418	2020-01-07	339,350,139	1,375,068	13.6496	2,486,160,000	2019-12-31
1419	2020-01-06	337,975,071	2,782,500	13.5943	2,486,160,000	2019-12-31
1420	2020-01-03	335,192,571	83,400	13.4823	2,486,160,000	2019-12-31
1421	2020-01-02	335,109,171	1,429,101	13.4790	2,486,160,000	2019-12-31
1422	2019-12-31	333,680,070	0	13.4215	2,486,160,000	2019-12-31
1423	2019-12-30	333,680,070	901,288	13.4215	2,486,160,000	2019-11-30
1424	2019-12-27	332,778,782	2,034,805	13.3853	2,486,160,000	2019-11-30
1425	2019-12-24	330,743,977	0	13.3034	2,486,160,000	2019-11-30
1426	2019-12-23	330,743,977	-768,200	13.3034	2,486,160,000	2019-11-30
1427	2019-12-20	331,512,177	1,468,000	13.3343	2,486,160,000	2019-11-30
1428	2019-12-19	330,044,177	231,300	13.2753	2,486,160,000	2019-11-30
1429	2019-12-18	329,812,877	406,000	13.2660	2,486,160,000	2019-11-30
1430	2019-12-17	329,406,877	-1,185,525	13.2496	2,486,160,000	2019-11-30
1431	2019-12-16	330,592,402	-3,464,364	13.2973	2,486,160,000	2019-11-30
1432	2019-12-13	334,056,766	2,933,725	13.4367	2,486,160,000	2019-11-30
1433	2019-12-12	331,123,041	59,587	13.3187	2,486,160,000	2019-11-30
1434	2019-12-11	331,063,454	-1,742,096	13.3163	2,486,160,000	2019-11-30
1435	2019-12-10	332,805,550	128,000	13.3863	2,486,160,000	2019-11-30
1436	2019-12-09	332,677,550	1,165,993	13.3812	2,486,160,000	2019-11-30
1437	2019-12-06	331,511,557	-1,612,900	13.3343	2,486,160,000	2019-11-30
1438	2019-12-05	333,124,457	-32,027	13.3992	2,486,160,000	2019-11-30
1439	2019-12-04	333,156,484	94,000	13.4004	2,486,160,000	2019-11-30
1440	2019-12-03	333,062,484	-1,597,416	13.3967	2,486,160,000	2019-11-30
1441	2019-12-02	334,659,900	-438,504	13.4609	2,486,160,000	2019-11-30
1442	2019-11-29	335,098,404	597,881	13.4786	2,486,160,000	2019-10-31
1443	2019-11-28	334,500,523	-9,123,076	13.4545	2,486,160,000	2019-10-31
1444	2019-11-27	343,623,599	-330,533	13.8215	2,486,160,000	2019-10-31
1445	2019-11-26	343,954,132	-366,460	13.8348	2,486,160,000	2019-10-31
1446	2019-11-25	344,320,592	7,446,300	13.8495	2,486,160,000	2019-10-31
1447	2019-11-22	336,874,292	-7,666,000	13.5500	2,486,160,000	2019-10-31
1448	2019-11-21	344,540,292	7,581,815	13.8583	2,486,160,000	2019-10-31
1449	2019-11-20	336,958,477	10,502,017	13.5534	2,486,160,000	2019-10-31
1450	2019-11-19	326,456,460	-104,636	13.1310	2,486,160,000	2019-10-31
1451	2019-11-18	326,561,096	-224,000	13.1352	2,486,160,000	2019-10-31
1452	2019-11-15	326,785,096	185,250	13.1442	2,486,160,000	2019-10-31
1453	2019-11-14	326,599,846	609,881	13.1367	2,486,160,000	2019-10-31
1454	2019-11-13	325,989,965	-225,760	13.1122	2,486,160,000	2019-10-31
1455	2019-11-12	326,215,725	6,139,809	13.1213	2,486,160,000	2019-10-31
1456	2019-11-11	320,075,916	449,000	12.8743	2,486,160,000	2019-10-31
1457	2019-11-08	319,626,916	-173,105	12.8562	2,486,160,000	2019-10-31
1458	2019-11-07	319,800,021	-918,525	12.8632	2,486,160,000	2019-10-31
1459	2019-11-06	320,718,546	-1,268,000	12.9002	2,486,160,000	2019-10-31
1460	2019-11-05	321,986,546	-3,726,002	12.9512	2,486,160,000	2019-10-31
1461	2019-11-04	325,712,548	-6,074,963	13.1010	2,486,160,000	2019-10-31
1462	2019-11-01	331,787,511	-282,679	13.3454	2,486,160,000	2019-10-31
1463	2019-10-31	332,070,190	198,310	13.3568	2,486,160,000	2019-10-31
1464	2019-10-30	331,871,880	298,000	13.3488	2,486,160,000	2019-09-30
1465	2019-10-29	331,573,880	256,000	13.3368	2,486,160,000	2019-09-30
1466	2019-10-28	331,317,880	-7,048,500	13.3265	2,486,160,000	2019-09-30
1467	2019-10-25	338,366,380	-1,094,000	13.6100	2,486,160,000	2019-09-30
1468	2019-10-24	339,460,380	698,000	13.6540	2,486,160,000	2019-09-30
1469	2019-10-23	338,762,380	681,924	13.6259	2,486,160,000	2019-09-30
1470	2019-10-22	338,080,456	-531,064	13.5985	2,486,160,000	2019-09-30
1471	2019-10-21	338,611,520	-223,983	13.6199	2,486,160,000	2019-09-30
1472	2019-10-18	338,835,503	76,125	13.6289	2,486,160,000	2019-09-30
1473	2019-10-17	338,759,378	622,000	13.6258	2,486,160,000	2019-09-30
1474	2019-10-16	338,137,378	494,300	13.6008	2,486,160,000	2019-09-30
1475	2019-10-15	337,643,078	1,336,000	13.5809	2,486,160,000	2019-09-30
1476	2019-10-14	336,307,078	-184,029	13.5272	2,486,160,000	2019-09-30
1477	2019-10-11	336,491,107	278,000	13.5346	2,486,160,000	2019-09-30
1478	2019-10-10	336,213,107	880,000	13.5234	2,486,160,000	2019-09-30
1479	2019-10-09	335,333,107	-224,000	13.4880	2,486,160,000	2019-09-30
1480	2019-10-08	335,557,107	-98,000	13.4970	2,486,160,000	2019-09-30
1481	2019-10-04	335,655,107	134,632	13.5009	2,486,160,000	2019-09-30
1482	2019-10-03	335,520,475	-294,000	13.4955	2,486,160,000	2019-09-30
1483	2019-10-02	335,814,475	-166,000	13.5074	2,486,160,000	2019-09-30
1484	2019-09-30	335,980,475	-17,000	13.5140	2,486,160,000	2019-09-30
1485	2019-09-27	335,997,475	-9,782,828	13.5147	2,486,160,000	2019-08-31
1486	2019-09-26	345,780,303	4,485,521	13.9082	2,486,160,000	2019-08-31
1487	2019-09-25	341,294,782	-742,179	13.7278	2,486,160,000	2019-08-31
1488	2019-09-24	342,036,961	62,000	13.7576	2,486,160,000	2019-08-31
1489	2019-09-23	341,974,961	-552,000	13.7551	2,486,160,000	2019-08-31
1490	2019-09-20	342,526,961	275,208	13.7773	2,486,160,000	2019-08-31
1491	2019-09-19	342,251,753	-278,000	13.7663	2,486,160,000	2019-08-31
1492	2019-09-18	342,529,753	-1,873,201	13.7775	2,486,160,000	2019-08-31
1493	2019-09-17	344,402,954	-1,175,072	13.8528	2,486,160,000	2019-08-31
1494	2019-09-16	345,578,026	-173,002	13.9001	2,486,160,000	2019-08-31
1495	2019-09-13	345,751,028	351,015	13.9070	2,486,160,000	2019-08-31
1496	2019-09-12	345,400,013	245,818	13.8929	2,486,160,000	2019-08-31
1497	2019-09-11	345,154,195	-2,876,740	13.8830	2,486,160,000	2019-08-31
1498	2019-09-10	348,030,935	-1,283,697	13.9987	2,486,160,000	2019-08-31
1499	2019-09-09	349,314,632	1,348,000	14.0504	2,486,160,000	2019-08-31
1500	2019-09-06	347,966,632	-126,578	13.9961	2,486,160,000	2019-08-31
1501	2019-09-05	348,093,210	80,000	14.0012	2,486,160,000	2019-08-31
1502	2019-09-04	348,013,210	-988,000	13.9980	2,486,160,000	2019-08-31
1503	2019-09-03	349,001,210	-1,132,000	14.0378	2,486,160,000	2019-08-31
1504	2019-09-02	350,133,210	77,000	14.0833	2,486,160,000	2019-08-31
1505	2019-08-30	350,056,210	-30,000	14.0802	2,486,160,000	2019-07-31
1506	2019-08-29	350,086,210	-18,142	14.0814	2,486,160,000	2019-07-31
1507	2019-08-28	350,104,352	-456,000	14.0821	2,486,160,000	2019-07-31
1508	2019-08-27	350,560,352	432,000	14.1005	2,486,160,000	2019-07-31
1509	2019-08-26	350,128,352	98,005	14.0831	2,486,160,000	2019-07-31
1510	2019-08-23	350,030,347	203,105	14.0792	2,486,160,000	2019-07-31
1511	2019-08-22	349,827,242	725,027	14.0710	2,486,160,000	2019-07-31
1512	2019-08-21	349,102,215	5,884	14.0418	2,486,160,000	2019-07-31
1513	2019-08-20	349,096,331	-640,172	14.0416	2,486,160,000	2019-07-31
1514	2019-08-19	349,736,503	-580,495	14.0673	2,486,160,000	2019-07-31
1515	2019-08-16	350,316,998	-1,652,388	14.0907	2,486,160,000	2019-07-31
1516	2019-08-15	351,969,386	-688,866	14.1571	2,486,160,000	2019-07-31
1517	2019-08-14	352,658,252	917,513	14.1849	2,486,160,000	2019-07-31
1518	2019-08-13	351,740,739	-167,858	14.1480	2,486,160,000	2019-07-31
1519	2019-08-12	351,908,597	-704,434	14.1547	2,486,160,000	2019-07-31
1520	2019-08-09	352,613,031	-202,098	14.1830	2,486,160,000	2019-07-31
1521	2019-08-08	352,815,129	-731,649	14.1912	2,486,160,000	2019-07-31
1522	2019-08-07	353,546,778	-380,858	14.2206	2,486,160,000	2019-07-31
1523	2019-08-06	353,927,636	320,402	14.2359	2,486,160,000	2019-07-31
1524	2019-08-05	353,607,234	307,548	14.2230	2,486,160,000	2019-07-31
1525	2019-08-02	353,299,686	-305,245	14.2107	2,486,160,000	2019-07-31
1526	2019-08-01	353,604,931	-559,711	14.2229	2,486,160,000	2019-07-31
1527	2019-07-31	354,164,642	889,592	14.2454	2,486,160,000	2019-07-31
1528	2019-07-30	353,275,050	1,381,302	14.2097	2,486,160,000	2019-06-30
1529	2019-07-29	351,893,748	-3,448,930	14.1541	2,486,160,000	2019-06-30
1530	2019-07-26	355,342,678	-1,053,844	14.2928	2,486,160,000	2019-06-30
1531	2019-07-25	356,396,522	-472,287	14.3352	2,486,160,000	2019-06-30
1532	2019-07-24	356,868,809	-123,998	14.3542	2,486,160,000	2019-06-30
1533	2019-07-23	356,992,807	706,000	14.3592	2,486,160,000	2019-06-30
1534	2019-07-22	356,286,807	-10,044	14.3308	2,486,160,000	2019-06-30
1535	2019-07-19	356,296,851	992,948	14.3312	2,486,160,000	2019-06-30
1536	2019-07-18	355,303,903	-789,098	14.2913	2,486,160,000	2019-06-30
1537	2019-07-17	356,093,001	-1,779,455	14.3230	2,486,160,000	2019-06-30
1538	2019-07-16	357,872,456	4,186	14.3946	2,486,160,000	2019-06-30
1539	2019-07-15	357,868,270	-424,000	14.3944	2,486,160,000	2019-06-30
1540	2019-07-12	358,292,270	344,000	14.4115	2,486,160,000	2019-06-30
1541	2019-07-11	357,948,270	-279,600	14.3976	2,486,160,000	2019-06-30
1542	2019-07-10	358,227,870	-2,494,016	14.4089	2,486,160,000	2019-06-30
1543	2019-07-09	360,721,886	16,887,174	14.5092	2,486,160,000	2019-06-30
1544	2019-07-08	343,834,712	-2,494,555	13.8300	2,486,160,000	2019-06-30
1545	2019-07-05	346,329,267	-686,995	13.9303	2,486,160,000	2019-06-30
1546	2019-07-04	347,016,262	1,643,787	13.9579	2,486,160,000	2019-06-30
1547	2019-07-03	345,372,475	-1,906,557	13.8918	2,486,160,000	2019-06-30
1548	2019-07-02	347,279,032	4,637,513	13.9685	2,486,160,000	2019-06-30
1549	2019-06-28	342,641,519	2,050	13.7820	2,486,160,000	2019-05-31
1550	2019-06-27	342,639,469	-1,147,265	13.7819	2,486,160,000	2019-05-31
1551	2019-06-26	343,786,734	-300,105	13.8280	2,486,160,000	2019-05-31
1552	2019-06-25	344,086,839	2,223,514	13.8401	2,486,160,000	2019-05-31
1553	2019-06-24	341,863,325	-3,222,988	13.7507	2,486,160,000	2019-05-31
1554	2019-06-21	345,086,313	-264,870	13.8803	2,486,160,000	2019-05-31
1555	2019-06-20	345,351,183	-1,260,719	13.8909	2,486,160,000	2019-05-31
1556	2019-06-19	346,611,902	-1,486,001	13.9417	2,486,160,000	2019-05-31
1557	2019-06-18	348,097,903	-595,504	14.0014	2,486,160,000	2019-05-31
1558	2019-06-17	348,693,407	796,913	14.0254	2,486,160,000	2019-05-31
1559	2019-06-14	347,896,494	-12,658,120	13.9933	2,486,160,000	2019-05-31
1560	2019-06-13	360,554,614	-522,706	14.5025	2,486,160,000	2019-05-31
1561	2019-06-12	361,077,320	-1,722,194	14.5235	2,486,160,000	2019-05-31
1562	2019-06-11	362,799,514	-478,176	14.5928	2,486,160,000	2019-05-31
1563	2019-06-10	363,277,690	-2,403,618	14.6120	2,486,160,000	2019-05-31
1564	2019-06-06	365,681,308	-303,397	14.7087	2,486,160,000	2019-05-31
1565	2019-06-05	365,984,705	6,805,000	14.7209	2,486,160,000	2019-05-31
1566	2019-06-04	359,179,705	125,952	14.4472	2,486,160,000	2019-05-31
1567	2019-06-03	359,053,753	12,647,352	14.4421	2,486,160,000	2019-05-31
1568	2019-05-31	346,406,401	107,687	13.9334	2,486,160,000	2019-05-31
1569	2019-05-30	346,298,714	-1,013,083	13.9291	2,486,160,000	2019-04-30
1570	2019-05-29	347,311,797	603,943	13.9698	2,486,160,000	2019-04-30
1571	2019-05-28	346,707,854	1,805,410	13.9455	2,486,160,000	2019-04-30
1572	2019-05-27	344,902,444	-3,027,838	13.8729	2,486,160,000	2019-04-30
1573	2019-05-24	347,930,282	-18,567,109	13.9947	2,486,160,000	2019-04-30
1574	2019-05-23	366,497,391	-1,010,836	14.7415	2,486,160,000	2019-04-30
1575	2019-05-22	367,508,227	-281,703	14.7822	2,486,160,000	2019-04-30
1576	2019-05-21	367,789,930	-1,269,645	14.7935	2,486,160,000	2019-04-30
1577	2019-05-20	369,059,575	1,723,887	14.8446	2,486,160,000	2019-04-30
1578	2019-05-17	367,335,688	2,802,593	14.7752	2,486,160,000	2019-04-30
1579	2019-05-16	364,533,095	-325,619	14.6625	2,486,160,000	2019-04-30
1580	2019-05-15	364,858,714	554,298	14.6756	2,486,160,000	2019-04-30
1581	2019-05-14	364,304,416	240,421	14.6533	2,486,160,000	2019-04-30
1582	2019-05-10	364,063,995	3,984,029	14.6436	2,486,160,000	2019-04-30
1583	2019-05-09	360,079,966	-2,931,117	14.4834	2,486,160,000	2019-04-30
1584	2019-05-08	363,011,083	3,622,271	14.6013	2,486,160,000	2019-04-30
1585	2019-05-07	359,388,812	-346,000	14.4556	2,486,160,000	2019-04-30
1586	2019-05-06	359,734,812	-14,063,658	14.4695	2,486,160,000	2019-04-30
1587	2019-05-03	373,798,470	-416,727	15.0352	2,486,160,000	2019-04-30
1588	2019-05-02	374,215,197	-6,812,864	15.0519	2,486,160,000	2019-04-30
1589	2019-04-30	381,028,061	117,271	15.3260	2,486,160,000	2019-04-30
1590	2019-04-29	380,910,790	-100,700	15.3213	2,486,160,000	2019-03-31
1591	2019-04-26	381,011,490	1,840,178	15.3253	2,486,160,000	2019-03-31
1592	2019-04-25	379,171,312	5,996,762	15.2513	2,486,160,000	2019-03-31
1593	2019-04-24	373,174,550	-118,343	15.0101	2,486,160,000	2019-03-31
1594	2019-04-23	373,292,893	2,373,380	15.0148	2,486,160,000	2019-03-31
1595	2019-04-18	370,919,513	116,878	14.9194	2,486,160,000	2019-03-31
1596	2019-04-17	370,802,635	-923,525	14.9147	2,486,160,000	2019-03-31
1597	2019-04-16	371,726,160	1,287,409	14.9518	2,486,160,000	2019-03-31
1598	2019-04-15	370,438,751	-1,768,043	14.9000	2,486,160,000	2019-03-31
1599	2019-04-12	372,206,794	-694,140	14.9712	2,486,160,000	2019-03-31
1600	2019-04-11	372,900,934	4,265,862	14.9991	2,486,160,000	2019-03-31
1601	2019-04-10	368,635,072	1,342,712	14.8275	2,486,160,000	2019-03-31
1602	2019-04-09	367,292,360	3,080,959	14.7735	2,486,160,000	2019-03-31
1603	2019-04-08	364,211,401	7,507,616	14.6496	2,486,160,000	2019-03-31
1604	2019-04-04	356,703,785	-3,794,172	14.3476	2,486,160,000	2019-03-31
1605	2019-04-03	360,497,957	-33,905	14.5002	2,486,160,000	2019-03-31
1606	2019-04-02	360,531,862	-167,828	14.5016	2,486,160,000	2019-03-31
1607	2019-04-01	360,699,690	-2,512,950	14.5083	2,486,160,000	2019-03-31
1608	2019-03-29	363,212,640	-2,788,172	14.6094	2,486,160,000	2019-02-28
1609	2019-03-28	366,000,812	-93,887	14.7215	2,486,160,000	2019-02-28
1610	2019-03-27	366,094,699	802,648	14.7253	2,486,160,000	2019-02-28
1611	2019-03-26	365,292,051	2,993,292	14.6930	2,486,160,000	2019-02-28
1612	2019-03-25	362,298,759	5,085,471	14.5726	2,486,160,000	2019-02-28
1613	2019-03-22	357,213,288	1,399,322	14.3681	2,486,160,000	2019-02-28
1614	2019-03-21	355,813,966	-3,661,525	14.3118	2,486,160,000	2019-02-28
1615	2019-03-20	359,475,491	652,588	14.4591	2,486,160,000	2019-02-28
1616	2019-03-19	358,822,903	-501,821	14.4328	2,486,160,000	2019-02-28
1617	2019-03-18	359,324,724	-1,702,514	14.4530	2,486,160,000	2019-02-28
1618	2019-03-15	361,027,238	-1,714,274	14.5215	2,486,160,000	2019-02-28
1619	2019-03-14	362,741,512	-35,216	14.5904	2,486,160,000	2019-02-28
1620	2019-03-13	362,776,728	-37,608	14.5918	2,486,160,000	2019-02-28
1621	2019-03-12	362,814,336	261,631	14.5934	2,486,160,000	2019-02-28
1622	2019-03-11	362,552,705	-55,036	14.5828	2,486,160,000	2019-02-28
1623	2019-03-08	362,607,741	377,893	14.5851	2,486,160,000	2019-02-28
1624	2019-03-07	362,229,848	4,550,341	14.5699	2,486,160,000	2019-02-28
1625	2019-03-06	357,679,507	125,873	14.3868	2,486,160,000	2019-02-28
1626	2019-03-05	357,553,634	438,654	14.3818	2,486,160,000	2019-02-28
1627	2019-03-04	357,114,980	3,679,949	14.3641	2,486,160,000	2019-02-28
1628	2019-03-01	353,435,031	-2,123,700	14.2161	2,486,160,000	2019-02-28
1629	2019-02-28	355,558,731	-1,657,290	14.3015	2,486,160,000	2019-02-28
1630	2019-02-27	357,216,021	237,183	14.3682	2,486,160,000	2019-01-31
1631	2019-02-26	356,978,838	2,746,363	14.3586	2,486,160,000	2019-01-31
1632	2019-02-25	354,232,475	-2,120,987	14.2482	2,486,160,000	2019-01-31
1633	2019-02-22	356,353,462	-555,166	14.3335	2,486,160,000	2019-01-31
1634	2019-02-21	356,908,628	-7,656,195	14.3558	2,486,160,000	2019-01-31
1635	2019-02-20	364,564,823	10,789,461	14.6638	2,486,160,000	2019-01-31
1636	2019-02-19	353,775,362	-3,284,801	14.2298	2,486,160,000	2019-01-31
1637	2019-02-18	357,060,163	1,637,973	14.3619	2,486,160,000	2019-01-31
1638	2019-02-15	355,422,190	303,934	14.2960	2,486,160,000	2019-01-31
1639	2019-02-14	355,118,256	2,343,424	14.2838	2,486,160,000	2019-01-31
1640	2019-02-13	352,774,832	-3,575,945	14.1895	2,486,160,000	2019-01-31
1641	2019-02-12	356,350,777	1,625,136	14.3334	2,486,160,000	2019-01-31
1642	2019-02-11	354,725,641	-1,118,995	14.2680	2,486,160,000	2019-01-31
1643	2019-02-08	355,844,636	808,429	14.3130	2,486,160,000	2019-01-31
1644	2019-02-04	355,036,207	0	14.2805	2,486,160,000	2019-01-31
1645	2019-02-01	355,036,207	1,756,719	14.2805	2,486,160,000	2019-01-31
1646	2019-01-31	353,279,488	-1,589,974	14.2098	2,486,160,000	2019-01-31
1647	2019-01-30	354,869,462	645,168	14.2738	2,486,160,000	2018-12-31
1648	2019-01-29	354,224,294	-3,402,000	14.2478	2,486,160,000	2018-12-31
1649	2019-01-28	357,626,294	48,000	14.3847	2,486,160,000	2018-12-31
1650	2019-01-25	357,578,294	-367,022	14.3828	2,486,160,000	2018-12-31
1651	2019-01-24	357,945,316	64,080	14.3975	2,486,160,000	2018-12-31
1652	2019-01-23	357,881,236	4,356,517	14.3949	2,486,160,000	2018-12-31
1653	2019-01-22	353,524,719	-3,949,387	14.2197	2,486,160,000	2018-12-31
1654	2019-01-21	357,474,106	-215,979	14.3786	2,486,160,000	2018-12-31
1655	2019-01-18	357,690,085	-1,074,000	14.3873	2,486,160,000	2018-12-31
1656	2019-01-17	358,764,085	415,345	14.4305	2,486,160,000	2018-12-31
1657	2019-01-16	358,348,740	-686,000	14.4137	2,486,160,000	2018-12-31
1658	2019-01-15	359,034,740	175,407	14.4413	2,486,160,000	2018-12-31
1659	2019-01-14	358,859,333	1,149,650	14.4343	2,486,160,000	2018-12-31
1660	2019-01-11	357,709,683	64,826	14.3880	2,486,160,000	2018-12-31
1661	2019-01-10	357,644,857	4,400,732	14.3854	2,486,160,000	2018-12-31
1662	2019-01-09	353,244,125	-1,355,123	14.2084	2,486,160,000	2018-12-31
1663	2019-01-08	354,599,248	-320,546	14.2629	2,486,160,000	2018-12-31
1664	2019-01-07	354,919,794	-84,450	14.2758	2,486,160,000	2018-12-31
1665	2019-01-04	355,004,244	-4,532,878	14.2792	2,486,160,000	2018-12-31
1666	2019-01-03	359,537,122	-1,567,825	14.4615	2,486,160,000	2018-12-31
1667	2019-01-02	361,104,947	514,000	14.5246	2,486,160,000	2018-12-31
1668	2018-12-31	360,590,947	0	14.5039	2,486,160,000	2018-12-31
1669	2018-12-28	360,590,947	-540,018	14.5039	2,486,160,000	2018-11-30
1670	2018-12-27	361,130,965	303,126	14.5257	2,486,160,000	2018-11-30
1671	2018-12-24	360,827,839	0	14.5135	2,486,160,000	2018-11-30
1672	2018-12-21	360,827,839	-445,960	14.5135	2,486,160,000	2018-11-30
1673	2018-12-20	361,273,799	-721,376	14.5314	2,486,160,000	2018-11-30
1674	2018-12-19	361,995,175	-3,735,995	14.5604	2,486,160,000	2018-11-30
1675	2018-12-18	365,731,170	3,278,569	14.7107	2,486,160,000	2018-11-30
1676	2018-12-17	362,452,601	-2,958,810	14.5788	2,486,160,000	2018-11-30
1677	2018-12-14	365,411,411	127,308	14.6978	2,486,160,000	2018-11-30
1678	2018-12-13	365,284,103	-118,682	14.6927	2,486,160,000	2018-11-30
1679	2018-12-12	365,402,785	1,953,928	14.6975	2,486,160,000	2018-11-30
1680	2018-12-11	363,448,857	-2,148,297	14.6189	2,486,160,000	2018-11-30
1681	2018-12-10	365,597,154	12,107,708	14.7053	2,486,160,000	2018-11-30
1682	2018-12-07	353,489,446	-2,215,187	14.2183	2,486,160,000	2018-11-30
1683	2018-12-06	355,704,633	20,789,297	14.3074	2,486,160,000	2018-11-30
1684	2018-12-05	334,915,336	-1,285,185	13.4712	2,486,160,000	2018-11-30
1685	2018-12-04	336,200,521	2,237,384	13.5229	2,486,160,000	2018-11-30
1686	2018-12-03	333,963,137	1,334,142	13.4329	2,486,160,000	2018-11-30
1687	2018-11-30	332,628,995	-4,495,017	13.3792	2,486,160,000	2018-11-30
1688	2018-11-29	337,124,012	4,041,268	13.5600	2,486,160,000	2018-10-31
1689	2018-11-28	333,082,744	-19,265,000	13.3975	2,486,160,000	2018-10-31
1690	2018-11-27	352,347,744	-1,537,981	14.1724	2,486,160,000	2018-10-31
1691	2018-11-26	353,885,725	39,000	14.2342	2,486,160,000	2018-10-31
1692	2018-11-23	353,846,725	750,421	14.2327	2,486,160,000	2018-10-31
1693	2018-11-22	353,096,304	-6,271,343	14.2025	2,486,160,000	2018-10-31
1694	2018-11-21	359,367,647	2,339,425	14.4547	2,486,160,000	2018-10-31
1695	2018-11-20	357,028,222	-706,174	14.3606	2,486,160,000	2018-10-31
1696	2018-11-19	357,734,396	-902,958	14.3890	2,486,160,000	2018-10-31
1697	2018-11-16	358,637,354	-887,962	14.4254	2,486,160,000	2018-10-31
1698	2018-11-15	359,525,316	-721,192	14.4611	2,486,160,000	2018-10-31
1699	2018-11-14	360,246,508	-9,847,321	14.4901	2,486,160,000	2018-10-31
1700	2018-11-13	370,093,829	-7,268,914	14.8862	2,486,160,000	2018-10-31
1701	2018-11-12	377,362,743	-1,740,000	15.1785	2,486,160,000	2018-10-31
1702	2018-11-09	379,102,743	6,020,578	15.2485	2,486,160,000	2018-10-31
1703	2018-11-08	373,082,165	-5,615,945	15.0064	2,486,160,000	2018-10-31
1704	2018-11-07	378,698,110	1,442,718	15.2323	2,486,160,000	2018-10-31
1705	2018-11-06	377,255,392	1,171,719	15.1742	2,486,160,000	2018-10-31
1706	2018-11-05	376,083,673	565,910	15.1271	2,486,160,000	2018-10-31
1707	2018-11-02	375,517,763	-1,221,232	15.1043	2,486,160,000	2018-10-31
1708	2018-11-01	376,738,995	1,464,612	15.1534	2,486,160,000	2018-10-31
1709	2018-10-31	375,274,383	-206,441	15.0945	2,486,160,000	2018-10-31
1710	2018-10-30	375,480,824	312,503	15.1028	2,486,160,000	2018-09-30
1711	2018-10-29	375,168,321	1,421,125	15.0903	2,486,160,000	2018-09-30
1712	2018-10-26	373,747,196	-757,092	15.0331	2,486,160,000	2018-09-30
1713	2018-10-25	374,504,288	6,665,443	15.0636	2,486,160,000	2018-09-30
1714	2018-10-24	367,838,845	16,480,326	14.7955	2,486,160,000	2018-09-30
1715	2018-10-23	351,358,519	366,521	14.1326	2,486,160,000	2018-09-30
1716	2018-10-22	350,991,998	-623,498	14.1178	2,486,160,000	2018-09-30
1717	2018-10-19	351,615,496	1,489,006	14.1429	2,486,160,000	2018-09-30
1718	2018-10-18	350,126,490	-2,217,128	14.0830	2,486,160,000	2018-09-30
1719	2018-10-16	352,343,618	-7,859,701	14.1722	2,486,160,000	2018-09-30
1720	2018-10-15	360,203,319	1,273,440	14.4883	2,486,160,000	2018-09-30
1721	2018-10-12	358,929,879	4,701,912	14.4371	2,486,160,000	2018-09-30
1722	2018-10-11	354,227,967	-5,943,621	14.2480	2,486,160,000	2018-09-30
1723	2018-10-10	360,171,588	3,374,129	14.4871	2,486,160,000	2018-09-30
1724	2018-10-09	356,797,459	-5,609,211	14.3513	2,486,160,000	2018-09-30
1725	2018-10-08	362,406,670	6,189,186	14.5770	2,486,160,000	2018-09-30
1726	2018-10-05	356,217,484	-6,097,236	14.3280	2,486,160,000	2018-09-30
1727	2018-10-04	362,314,720	-36,360	14.5733	2,486,160,000	2018-09-30
1728	2018-10-03	362,351,080	-119,632	14.5747	2,486,160,000	2018-09-30
1729	2018-10-02	362,470,712	3,391,196	14.5795	2,486,160,000	2018-09-30
1730	2018-09-28	359,079,516	377,858	14.4431	2,486,160,000	2018-08-31
1731	2018-09-27	358,701,658	-2,939,574	14.4279	2,486,160,000	2018-08-31
1732	2018-09-26	361,641,232	11,027	14.5462	2,486,160,000	2018-08-31
1733	2018-09-24	361,630,205	-2,099,507	14.5457	2,486,160,000	2018-08-31
1734	2018-09-21	363,729,712	-561,390	14.6302	2,486,160,000	2018-08-31
1735	2018-09-20	364,291,102	2,621,037	14.6528	2,486,160,000	2018-08-31
1736	2018-09-19	361,670,065	9,154,860	14.5473	2,486,160,000	2018-08-31
1737	2018-09-18	352,515,205	-10,082,176	14.1791	2,486,160,000	2018-08-31
1738	2018-09-17	362,597,381	-17,376,174	14.5846	2,486,160,000	2018-08-31
1739	2018-09-14	379,973,555	3,984,560	15.2836	2,486,160,000	2018-08-31
1740	2018-09-13	375,988,995	13,214,076	15.1233	2,486,160,000	2018-08-31
1741	2018-09-12	362,774,919	-1,735,714	14.5918	2,486,160,000	2018-08-31
1742	2018-09-11	364,510,633	1,194,411	14.6616	2,486,160,000	2018-08-31
1743	2018-09-10	363,316,222	-1,773,473	14.6135	2,486,160,000	2018-08-31
1744	2018-09-07	365,089,695	24,896	14.6849	2,486,160,000	2018-08-31
1745	2018-09-06	365,064,799	662,069	14.6839	2,486,160,000	2018-08-31
1746	2018-09-05	364,402,730	-9,883,055	14.6573	2,486,160,000	2018-08-31
1747	2018-09-04	374,285,785	-2,174,440	15.0548	2,486,160,000	2018-08-31
1748	2018-09-03	376,460,225	2,438,448	15.1422	2,486,160,000	2018-08-31
1749	2018-08-31	374,021,777	10,385,775	15.0442	2,486,160,000	2018-08-31
1750	2018-08-30	363,636,002	3,226,608	14.6264	2,486,160,000	2018-07-31
1751	2018-08-29	360,409,394	-5,125,947	14.4966	2,486,160,000	2018-07-31
1752	2018-08-28	365,535,341	402,884	14.7028	2,486,160,000	2018-07-31
1753	2018-08-27	365,132,457	-3,285,168	14.6866	2,486,160,000	2018-07-31
1754	2018-08-24	368,417,625	-255,944	14.8187	2,486,160,000	2018-07-31
1755	2018-08-23	368,673,569	2,907,645	14.8290	2,486,160,000	2018-07-31
1756	2018-08-22	365,765,924	-3,964,724	14.7121	2,486,160,000	2018-07-31
1757	2018-08-21	369,730,648	1,018,932	14.8716	2,486,160,000	2018-07-31
1758	2018-08-20	368,711,716	2,147,326	14.8306	2,486,160,000	2018-07-31
1759	2018-08-17	366,564,390	-2,915,069	14.7442	2,486,160,000	2018-07-31
1760	2018-08-16	369,479,459	2,504,895	14.8615	2,486,160,000	2018-07-31
1761	2018-08-15	366,974,564	9,719,733	14.7607	2,486,160,000	2018-07-31
1762	2018-08-14	357,254,831	-1,247,320	14.3697	2,486,160,000	2018-07-31
1763	2018-08-13	358,502,151	755,956	14.4199	2,486,160,000	2018-07-31
1764	2018-08-10	357,746,195	573,514	14.3895	2,486,160,000	2018-07-31
1765	2018-08-09	357,172,681	-17,934,197	14.3664	2,486,160,000	2018-07-31
1766	2018-08-08	375,106,878	105,568	15.0878	2,486,160,000	2018-07-31
1767	2018-08-07	375,001,310	419,548	15.0836	2,486,160,000	2018-07-31
1768	2018-08-06	374,581,762	4,414,768	15.0667	2,486,160,000	2018-07-31
1769	2018-08-03	370,166,994	-88,906	14.8891	2,486,160,000	2018-07-31
1770	2018-08-02	370,255,900	1,079,101	14.8927	2,486,160,000	2018-07-31
1771	2018-08-01	369,176,799	-2,698,125	14.8493	2,486,160,000	2018-07-31
1772	2018-07-31	371,874,924	630,020	14.9578	2,486,160,000	2018-07-31
1773	2018-07-30	371,244,904	-3,554,806	14.9325	2,486,160,000	2018-06-30
1774	2018-07-27	374,799,710	-761,110	15.0754	2,486,160,000	2018-06-30
1775	2018-07-26	375,560,820	668,843	15.1061	2,486,160,000	2018-06-30
1776	2018-07-25	374,891,977	-601,999	15.0792	2,486,160,000	2018-06-30
1777	2018-07-24	375,493,976	1,603,953	15.1034	2,486,160,000	2018-06-30
1778	2018-07-23	373,890,023	-2,180,774	15.0389	2,486,160,000	2018-06-30
1779	2018-07-20	376,070,797	188,489	15.1266	2,486,160,000	2018-06-30
1780	2018-07-19	375,882,308	1,532,000	15.1190	2,486,160,000	2018-06-30
1781	2018-07-18	374,350,308	3,683,330	15.0574	2,486,160,000	2018-06-30
1782	2018-07-17	370,666,978	-31,999	14.9092	2,486,160,000	2018-06-30
1783	2018-07-16	370,698,977	-2,306,688	14.9105	2,486,160,000	2018-06-30
1784	2018-07-13	373,005,665	-712,931	15.0033	2,486,160,000	2018-06-30
1785	2018-07-12	373,718,596	2,772,620	15.0320	2,486,160,000	2018-06-30
1786	2018-07-11	370,945,976	-7,863,695	14.9204	2,486,160,000	2018-06-30
1787	2018-07-10	378,809,671	3,077,051	15.2367	2,486,160,000	2018-06-30
1788	2018-07-09	375,732,620	-1,098,274	15.1130	2,486,160,000	2018-06-30
1789	2018-07-06	376,830,894	7,005,762	15.1571	2,486,160,000	2018-06-30
1790	2018-07-05	369,825,132	2,224,001	14.8754	2,486,160,000	2018-06-30
1791	2018-07-04	367,601,131	5,862,715	14.7859	2,486,160,000	2018-06-30
1792	2018-07-03	361,738,416	7,099,005	14.5501	2,486,160,000	2018-06-30
1793	2018-06-29	354,639,411	10,207,420	14.2645	2,486,160,000	2018-05-31
1794	2018-06-28	344,431,991	-2,004,784	13.8540	2,486,160,000	2018-05-31
1795	2018-06-27	346,436,775	-6,479,978	13.9346	2,486,160,000	2018-05-31
1796	2018-06-26	352,916,753	-9,923,766	14.1953	2,486,160,000	2018-05-31
1797	2018-06-25	362,840,519	-2,657,444	14.5944	2,486,160,000	2018-05-31
1798	2018-06-22	365,497,963	277,620	14.7013	2,486,160,000	2018-05-31
1799	2018-06-21	365,220,343	-774,736	14.6901	2,486,160,000	2018-05-31
1800	2018-06-20	365,995,079	1,403,000	14.7213	2,486,160,000	2018-05-31
1801	2018-06-19	364,592,079	145,997	14.6649	2,486,160,000	2018-05-31
1802	2018-06-15	364,446,082	2,138,387	14.6590	2,486,160,000	2018-05-31
1803	2018-06-14	362,307,695	-10,840,000	14.5730	2,486,160,000	2018-05-31
1804	2018-06-13	373,147,695	494,000	15.0090	2,486,160,000	2018-05-31
1805	2018-06-12	372,653,695	622,339	14.9891	2,486,160,000	2018-05-31
1806	2018-06-11	372,031,356	1,968,193	14.9641	2,486,160,000	2018-05-31
1807	2018-06-08	370,063,163	-1,607,508	14.8849	2,486,160,000	2018-05-31
1808	2018-06-07	371,670,671	939,699	14.9496	2,486,160,000	2018-05-31
1809	2018-06-06	370,730,972	443,726	14.9118	2,486,160,000	2018-05-31
1810	2018-06-05	370,287,246	-6,706,737	14.8939	2,486,160,000	2018-05-31
1811	2018-06-04	376,993,983	18,739,499	15.1637	2,486,160,000	2018-05-31
1812	2018-06-01	358,254,484	499,243	14.4100	2,486,160,000	2018-05-31
1813	2018-05-31	357,755,241	7,694,429	14.3899	2,486,160,000	2018-05-31
1814	2018-05-30	350,060,812	-9,604,975	14.0804	2,486,160,000	2018-04-30
1815	2018-05-29	359,665,787	-792,831	14.4667	2,486,160,000	2018-04-30
1816	2018-05-28	360,458,618	-4,315,248	14.4986	2,486,160,000	2018-04-30
1817	2018-05-25	364,773,866	1,101,910	14.6722	2,486,160,000	2018-04-30
1818	2018-05-24	363,671,956	11,692,107	14.6279	2,486,160,000	2018-04-30
1819	2018-05-23	351,979,849	1,815,276	14.1576	2,486,160,000	2018-04-30
1820	2018-05-21	350,164,573	458,908	14.0846	2,486,160,000	2018-04-30
1821	2018-05-18	349,705,665	-6,882,475	14.0661	2,486,160,000	2018-04-30
1822	2018-05-17	356,588,140	-311,582	14.3429	2,486,160,000	2018-04-30
1823	2018-05-16	356,899,722	-1,734,316	14.3555	2,486,160,000	2018-04-30
1824	2018-05-15	358,634,038	2,837,222	14.4252	2,486,160,000	2018-04-30
1825	2018-05-14	355,796,816	2,128,535	14.3111	2,486,160,000	2018-04-30
1826	2018-05-11	353,668,281	-47,059	14.2255	2,486,160,000	2018-04-30
1827	2018-05-10	353,715,340	6,604,734	14.2274	2,486,160,000	2018-04-30
1828	2018-05-09	347,110,606	2,363,446	13.9617	2,486,160,000	2018-04-30
1829	2018-05-08	344,747,160	-3,990,822	13.8667	2,486,160,000	2018-04-30
1830	2018-05-07	348,737,982	3,345,164	14.0272	2,486,160,000	2018-04-30
1831	2018-05-04	345,392,818	-3,228,012	13.8926	2,486,160,000	2018-04-30
1832	2018-05-03	348,620,830	841,620	14.0225	2,486,160,000	2018-04-30
1833	2018-05-02	347,779,210	5,162,000	13.9886	2,486,160,000	2018-04-30
1834	2018-04-30	342,617,210	-9,059,491	13.7810	2,486,160,000	2018-04-30
1835	2018-04-27	351,676,701	494,953	14.1454	2,486,160,000	2018-03-31
1836	2018-04-26	351,181,748	-1,804,649	14.1255	2,486,160,000	2018-03-31
1837	2018-04-25	352,986,397	-682,555	14.1981	2,486,160,000	2018-03-31
1838	2018-04-24	353,668,952	-252,136	14.2255	2,486,160,000	2018-03-31
1839	2018-04-23	353,921,088	2,405,938	14.2357	2,486,160,000	2018-03-31
1840	2018-04-20	351,515,150	2,939,588	14.1389	2,486,160,000	2018-03-31
1841	2018-04-19	348,575,562	1,626,577	14.0206	2,486,160,000	2018-03-31
1842	2018-04-18	346,948,985	5,023,504	13.9552	2,486,160,000	2018-03-31
1843	2018-04-17	341,925,481	-2,185,243	13.7532	2,486,160,000	2018-03-31
1844	2018-04-16	344,110,724	-5,934,792	13.8411	2,486,160,000	2018-03-31
1845	2018-04-13	350,045,516	432,695	14.0798	2,486,160,000	2018-03-31
1846	2018-04-12	349,612,821	10,873	14.0624	2,486,160,000	2018-03-31
1847	2018-04-11	349,601,948	7,752,773	14.0619	2,486,160,000	2018-03-31
1848	2018-04-10	341,849,175	3,464,035	13.7501	2,486,160,000	2018-03-31
1849	2018-04-09	338,385,140	-118,945	13.6108	2,486,160,000	2018-03-31
1850	2018-04-06	338,504,085	-409,021	13.6155	2,486,160,000	2018-03-31
1851	2018-04-04	338,913,106	-219,939	13.6320	2,486,160,000	2018-03-31
1852	2018-04-03	339,133,045	7,847,900	13.6408	2,486,160,000	2018-03-31
1853	2018-03-29	331,285,145	4,782,699	13.3252	2,486,160,000	2018-02-28
1854	2018-03-28	326,502,446	-590,417	13.1328	2,486,160,000	2018-02-28
1855	2018-03-27	327,092,863	-383,952	13.1565	2,486,160,000	2018-02-28
1856	2018-03-26	327,476,815	-4,644,326	13.1720	2,486,160,000	2018-02-28
1857	2018-03-23	332,121,141	2,018,000	13.3588	2,486,160,000	2018-02-28
1858	2018-03-22	330,103,141	82,434	13.2776	2,486,160,000	2018-02-28
1859	2018-03-21	330,020,707	6,696,076	13.2743	2,486,160,000	2018-02-28
1860	2018-03-20	323,324,631	-161,573	13.0050	2,486,160,000	2018-02-28
1861	2018-03-19	323,486,204	39,715	13.0115	2,486,160,000	2018-02-28
1862	2018-03-16	323,446,489	-116,548	13.0099	2,486,160,000	2018-02-28
1863	2018-03-15	323,563,037	-86,161	13.0146	2,486,160,000	2018-02-28
1864	2018-03-14	323,649,198	-246,626	13.0180	2,486,160,000	2018-02-28
1865	2018-03-13	323,895,824	-219,383	13.0280	2,486,160,000	2018-02-28
1866	2018-03-12	324,115,207	-92,266	13.0368	2,486,160,000	2018-02-28
1867	2018-03-09	324,207,473	-2,331,359	13.0405	2,486,160,000	2018-02-28
1868	2018-03-08	326,538,832	1,411,026	13.1343	2,486,160,000	2018-02-28
1869	2018-03-07	325,127,806	520,638	13.0775	2,486,160,000	2018-02-28
1870	2018-03-06	324,607,168	432,939	13.0566	2,486,160,000	2018-02-28
1871	2018-03-05	324,174,229	44,760	13.0392	2,486,160,000	2018-02-28
1872	2018-03-02	324,129,469	7,747,521	13.0374	2,486,160,000	2018-02-28
1873	2018-03-01	316,381,948	-700,209	12.7257	2,486,160,000	2018-02-28
1874	2018-02-28	317,082,157	-7,112,481	12.7539	2,486,160,000	2018-02-28
1875	2018-02-27	324,194,638	-1,287,690	13.0400	2,486,160,000	2018-01-31
1876	2018-02-26	325,482,328	-295,259	13.0918	2,486,160,000	2018-01-31
1877	2018-02-23	325,777,587	-446,757	13.1036	2,486,160,000	2018-01-31
1878	2018-02-22	326,224,344	70,000	13.1216	2,486,160,000	2018-01-31
1879	2018-02-21	326,154,344	-343,460	13.1188	2,486,160,000	2018-01-31
1880	2018-02-20	326,497,804	669,103	13.1326	2,486,160,000	2018-01-31
1881	2018-02-15	325,828,701	0	13.1057	2,486,160,000	2018-01-31
1882	2018-02-14	325,828,701	30,218,290	13.1057	2,486,160,000	2018-01-31
1883	2018-02-13	295,610,411	-1,801,421	11.8902	2,486,160,000	2018-01-31
1884	2018-02-12	297,411,832	207,339	11.9627	2,486,160,000	2018-01-31
1885	2018-02-09	297,204,493	1,352,783	11.9544	2,486,160,000	2018-01-31
1886	2018-02-08	295,851,710	-3,168,271	11.8999	2,486,160,000	2018-01-31
1887	2018-02-07	299,019,981	-1,014,531	12.0274	2,486,160,000	2018-01-31
1888	2018-02-06	300,034,512	1,973,697	12.0682	2,486,160,000	2018-01-31
1889	2018-02-05	298,060,815	-234,924	11.9888	2,486,160,000	2018-01-31
1890	2018-02-02	298,295,739	1,163,112	11.9983	2,486,160,000	2018-01-31
1891	2018-02-01	297,132,627	-928,001	11.9515	2,486,160,000	2018-01-31
1892	2018-01-31	298,060,628	-287,771	11.9888	2,486,160,000	2018-01-31
1893	2018-01-30	298,348,399	-332,000	12.0004	2,486,160,000	2017-12-31
1894	2018-01-29	298,680,399	1,750,875	12.0137	2,486,160,000	2017-12-31
1895	2018-01-26	296,929,524	2,596,748	11.9433	2,486,160,000	2017-12-31
1896	2018-01-25	294,332,776	3,825,477	11.8389	2,486,160,000	2017-12-31
1897	2018-01-24	290,507,299	-7,642,826	11.6850	2,486,160,000	2017-12-31
1898	2018-01-23	298,150,125	-787,454	11.9924	2,486,160,000	2017-12-31
1899	2018-01-22	298,937,579	-2,161,902	12.0241	2,486,160,000	2017-12-31
1900	2018-01-19	301,099,481	882,118	12.1110	2,486,160,000	2017-12-31
1901	2018-01-18	300,217,363	141,640	12.0755	2,486,160,000	2017-12-31
1902	2018-01-17	300,075,723	4,565,114	12.0698	2,486,160,000	2017-12-31
1903	2018-01-16	295,510,609	38,395	11.8862	2,486,160,000	2017-12-31
1904	2018-01-15	295,472,214	-783,463	11.8847	2,486,160,000	2017-12-31
1905	2018-01-12	296,255,677	605,598	11.9162	2,486,160,000	2017-12-31
1906	2018-01-11	295,650,079	-3,327,590	11.8918	2,486,160,000	2017-12-31
1907	2018-01-10	298,977,669	-146,185	12.0257	2,486,160,000	2017-12-31
1908	2018-01-09	299,123,854	-469,100	12.0316	2,486,160,000	2017-12-31
1909	2018-01-08	299,592,954	-62,610	12.0504	2,486,160,000	2017-12-31
1910	2018-01-05	299,655,564	18,178,038	12.0529	2,486,160,000	2017-12-31
1911	2018-01-04	281,477,526	-20,324,540	11.3218	2,486,160,000	2017-12-31
1912	2018-01-03	301,802,066	118,000	12.1393	2,486,160,000	2017-12-31
1913	2018-01-02	301,684,066	-1,417,716	12.1345	2,486,160,000	2017-12-31
1914	2017-12-29	303,101,782	-37,800	12.1916	2,486,160,000	2017-11-30
1915	2017-12-28	303,139,582	-495,750	12.1931	2,486,160,000	2017-11-30
1916	2017-12-27	303,635,332	89,880	12.2130	2,486,160,000	2017-11-30
1917	2017-12-22	303,545,452	-292,000	12.2094	2,486,160,000	2017-11-30
1918	2017-12-21	303,837,452	-2,660,000	12.2212	2,486,160,000	2017-11-30
1919	2017-12-20	306,497,452	1,403,604	12.3281	2,486,160,000	2017-11-30
1920	2017-12-19	305,093,848	4,912	12.2717	2,486,160,000	2017-11-30
1921	2017-12-18	305,088,936	1,419,371	12.2715	2,486,160,000	2017-11-30
1922	2017-12-15	303,669,565	-4,059,661	12.2144	2,486,160,000	2017-11-30
1923	2017-12-14	307,729,226	2,623,788	12.3777	2,486,160,000	2017-11-30
1924	2017-12-13	305,105,438	-1,948,031	12.2722	2,486,160,000	2017-11-30
1925	2017-12-12	307,053,469	-8,238,777	12.3505	2,486,160,000	2017-11-30
1926	2017-12-11	315,292,246	-8,801,024	12.6819	2,486,160,000	2017-11-30
1927	2017-12-08	324,093,270	7,726,988	13.0359	2,486,160,000	2017-11-30
1928	2017-12-07	316,366,282	-3,149,906	12.7251	2,486,160,000	2017-11-30
1929	2017-12-06	319,516,188	4,055,097	12.8518	2,486,160,000	2017-11-30
1930	2017-12-05	315,461,091	-341,773	12.6887	2,486,160,000	2017-11-30
1931	2017-12-04	315,802,864	-744,691	12.7024	2,486,160,000	2017-11-30
1932	2017-12-01	316,547,555	-2,548,032	12.7324	2,486,160,000	2017-11-30
1933	2017-11-30	319,095,587	1,290,854	12.8349	2,486,160,000	2017-11-30
1934	2017-11-29	317,804,733	366,065	12.7830	2,486,160,000	2017-10-31
1935	2017-11-28	317,438,668	1,012,726	12.7682	2,486,160,000	2017-10-31
1936	2017-11-27	316,425,942	-2,815,586	12.7275	2,486,160,000	2017-10-31
1937	2017-11-24	319,241,528	3,108,698	12.8407	2,486,160,000	2017-10-31
1938	2017-11-23	316,132,830	-1,025,199	12.7157	2,486,160,000	2017-10-31
1939	2017-11-22	317,158,029	262,974	12.7569	2,486,160,000	2017-10-31
1940	2017-11-21	316,895,055	43,523	12.7464	2,486,160,000	2017-10-31
1941	2017-11-20	316,851,532	1,001,062	12.7446	2,486,160,000	2017-10-31
1942	2017-11-17	315,850,470	1,269,069	12.7044	2,486,160,000	2017-10-31
1943	2017-11-16	314,581,401	1,223,677	12.6533	2,486,160,000	2017-10-31
1944	2017-11-15	313,357,724	-558,862	12.6041	2,486,160,000	2017-10-31
1945	2017-11-14	313,916,586	-1,768,920	12.6266	2,486,160,000	2017-10-31
1946	2017-11-13	315,685,506	8,864,322	12.6977	2,486,160,000	2017-10-31
1947	2017-11-10	306,821,184	-624,107	12.3412	2,486,160,000	2017-10-31
1948	2017-11-09	307,445,291	-12,784,783	12.3663	2,486,160,000	2017-10-31
1949	2017-11-08	320,230,074	-2,872,123	12.8805	2,486,160,000	2017-10-31
1950	2017-11-07	323,102,197	-4,451,201	12.9960	2,486,160,000	2017-10-31
1951	2017-11-06	327,553,398	1,774,701	13.1751	2,486,160,000	2017-10-31
1952	2017-11-03	325,778,697	831,633	13.1037	2,486,160,000	2017-10-31
1953	2017-11-02	324,947,064	-3,480,807	13.0702	2,486,160,000	2017-10-31
1954	2017-11-01	328,427,871	-904,319	13.2102	2,486,160,000	2017-10-31
1955	2017-10-31	329,332,190	2,452,137	13.2466	2,486,160,000	2017-10-31
1956	2017-10-30	326,880,053	51,574	13.1480	2,486,160,000	2017-09-30
1957	2017-10-27	326,828,479	-1,622,236	13.1459	2,486,160,000	2017-09-30
1958	2017-10-26	328,450,715	797,629	13.2112	2,486,160,000	2017-09-30
1959	2017-10-25	327,653,086	417,429	13.1791	2,486,160,000	2017-09-30
1960	2017-10-24	327,235,657	412,648	13.1623	2,486,160,000	2017-09-30
1961	2017-10-23	326,823,009	-4,451,605	13.1457	2,486,160,000	2017-09-30
1962	2017-10-20	331,274,614	12,498,208	13.3248	2,486,160,000	2017-09-30
1963	2017-10-19	318,776,406	-3,505,212	12.8220	2,486,160,000	2017-09-30
1964	2017-10-18	322,281,618	1,992,802	12.9630	2,486,160,000	2017-09-30
1965	2017-10-17	320,288,816	-18,910,273	12.8829	2,486,160,000	2017-09-30
1966	2017-10-16	339,199,089	-1,281,028	13.6435	2,486,160,000	2017-09-30
1967	2017-10-13	340,480,117	54,939	13.6950	2,486,160,000	2017-09-30
1968	2017-10-12	340,425,178	15,698,458	13.6928	2,486,160,000	2017-09-30
1969	2017-10-11	324,726,720	19,419	13.0614	2,486,160,000	2017-09-30
1970	2017-10-10	324,707,301	-6,640,983	13.0606	2,486,160,000	2017-09-30
1971	2017-10-09	331,348,284	-18,000	13.3277	2,486,160,000	2017-09-30
1972	2017-10-06	331,366,284	-3,269,015	13.3284	2,486,160,000	2017-09-30
1973	2017-10-04	334,635,299	-1,177,357	13.4599	2,486,160,000	2017-09-30
1974	2017-10-03	335,812,656	604,983	13.5073	2,486,160,000	2017-09-30
1975	2017-09-29	335,207,673	-2,284,620	13.4829	2,486,160,000	2017-08-31
1976	2017-09-28	337,492,293	1,355,200	13.5748	2,486,160,000	2017-08-31
1977	2017-09-27	336,137,093	-3,929,703	13.5203	2,486,160,000	2017-08-31
1978	2017-09-26	340,066,796	3,760,398	13.6784	2,486,160,000	2017-08-31
1979	2017-09-25	336,306,398	-994,508	13.5271	2,486,160,000	2017-08-31
1980	2017-09-22	337,300,906	-1,977,841	13.5671	2,486,160,000	2017-08-31
1981	2017-09-21	339,278,747	785,960	13.6467	2,486,160,000	2017-08-31
1982	2017-09-20	338,492,787	-480,341	13.6151	2,486,160,000	2017-08-31
1983	2017-09-19	338,973,128	-1,413,657	13.6344	2,486,160,000	2017-08-31
1984	2017-09-18	340,386,785	-1,799,137	13.6913	2,486,160,000	2017-08-31
1985	2017-09-15	342,185,922	-1,522,330	13.7636	2,486,160,000	2017-08-31
1986	2017-09-14	343,708,252	-850,346	13.8249	2,486,160,000	2017-08-31
1987	2017-09-13	344,558,598	-123,837	13.8591	2,486,160,000	2017-08-31
1988	2017-09-12	344,682,435	-1,816,928	13.8640	2,486,160,000	2017-08-31
1989	2017-09-11	346,499,363	-4,948,759	13.9371	2,486,160,000	2017-08-31
1990	2017-09-08	351,448,122	-1,738,152	14.1362	2,486,160,000	2017-08-31
1991	2017-09-07	353,186,274	-1,620,809	14.2061	2,486,160,000	2017-08-31
1992	2017-09-06	354,807,083	16,151,457	14.2713	2,486,160,000	2017-08-31
1993	2017-09-05	338,655,626	-6,442,321	13.6216	2,486,160,000	2017-08-31
1994	2017-09-04	345,097,947	6,793,366	13.8808	2,486,160,000	2017-08-31
1995	2017-09-01	338,304,581	-15,134,880	13.6075	2,486,160,000	2017-08-31
1996	2017-08-31	353,439,461	-376,539	14.2163	2,486,160,000	2017-08-31
1997	2017-08-30	353,816,000	3,891,376	14.2314	2,486,160,000	2017-07-31
1998	2017-08-29	349,924,624	7,718,652	14.0749	2,486,160,000	2017-07-31
1999	2017-08-28	342,205,972	2,185,865	13.7644	2,486,160,000	2017-07-31
2000	2017-08-25	340,020,107	-3,191,780	13.6765	2,486,160,000	2017-07-31
2001	2017-08-24	343,211,887	15,403,294	13.8049	2,486,160,000	2017-07-31
2002	2017-08-23	327,808,593	0	13.1853	2,486,160,000	2017-07-31
2003	2017-08-22	327,808,593	3,941,562	13.1853	2,486,160,000	2017-07-31
2004	2017-08-21	323,867,031	972,565	13.0268	2,486,160,000	2017-07-31
2005	2017-08-18	322,894,466	-20,142,366	12.9877	2,486,160,000	2017-07-31
2006	2017-08-17	343,036,832	-678,000	13.7979	2,486,160,000	2017-07-31
2007	2017-08-16	343,714,832	-118,024	13.8251	2,486,160,000	2017-07-31
2008	2017-08-15	343,832,856	1,274,704	13.8299	2,486,160,000	2017-07-31
2009	2017-08-14	342,558,152	9,200,034	13.7786	2,486,160,000	2017-07-31
2010	2017-08-11	333,358,118	19,014	13.4086	2,486,160,000	2017-07-31
2011	2017-08-10	333,339,104	-1,386,936	13.4078	2,486,160,000	2017-07-31
2012	2017-08-09	334,726,040	1,385,863	13.4636	2,486,160,000	2017-07-31
2013	2017-08-08	333,340,177	659,688	13.4078	2,486,160,000	2017-07-31
2014	2017-08-07	332,680,489	-506,142	13.3813	2,486,160,000	2017-07-31
2015	2017-08-04	333,186,631	-1,953,407	13.4017	2,486,160,000	2017-07-31
2016	2017-08-03	335,140,038	-384,331	13.4802	2,486,160,000	2017-07-31
2017	2017-08-02	335,524,369	-1,753,919	13.4957	2,486,160,000	2017-07-31
2018	2017-08-01	337,278,288	-1,189,402	13.5662	2,486,160,000	2017-07-31
2019	2017-07-31	338,467,690	-510,343	13.6141	2,486,160,000	2017-07-31
2020	2017-07-28	338,978,033	192,462	13.6346	2,486,160,000	2017-06-30
2021	2017-07-27	338,785,571	-17,956,206	13.6269	2,486,160,000	2017-06-30
2022	2017-07-26	356,741,777	17,676,678	14.3491	2,486,160,000	2017-06-30
2023	2017-07-25	339,065,099	6,830,730	13.6381	2,486,160,000	2017-06-30
2024	2017-07-24	332,234,369	2,368,972	13.3634	2,486,160,000	2017-06-30
2025	2017-07-21	329,865,397	-8,655,495	13.2681	2,486,160,000	2017-06-30
2026	2017-07-20	338,520,892	-1,892,601	13.6162	2,486,160,000	2017-06-30
2027	2017-07-19	340,413,493	-6,222,000	13.6923	2,486,160,000	2017-06-30
2028	2017-07-18	346,635,493	-4,569,751	13.9426	2,486,160,000	2017-06-30
2029	2017-07-17	351,205,244	-4,264,964	14.1264	2,486,160,000	2017-06-30
2030	2017-07-14	355,470,208	-19,840,519	14.2980	2,486,160,000	2017-06-30
2031	2017-07-13	375,310,727	-1,987,884	15.0960	2,486,160,000	2017-06-30
2032	2017-07-12	377,298,611	-809,899	15.1760	2,486,160,000	2017-06-30
2033	2017-07-11	378,108,510	-5,094,317	15.2085	2,486,160,000	2017-06-30
2034	2017-07-10	383,202,827	19,299,952	15.4134	2,486,160,000	2017-06-30
2035	2017-07-07	363,902,875	-4,522,990	14.6371	2,486,160,000	2017-06-30
2036	2017-07-06	368,425,865	11,750,511	14.8191	2,486,160,000	2017-06-30
2037	2017-07-05	356,675,354	-14,641,998	14.3464	2,486,160,000	2017-06-30
2038	2017-07-04	371,317,352	6,107,636	14.9354	2,486,160,000	2017-06-30
2039	2017-07-03	365,209,716	886,627	14.6897	2,486,160,000	2017-06-30
2040	2017-06-30	364,323,089	-999,458	14.6540	2,486,160,000	2017-06-30
2041	2017-06-29	365,322,547	631,049	14.6942	2,486,160,000	2017-05-31
2042	2017-06-28	364,691,498	2,240,396	14.6689	2,486,160,000	2017-05-31
2043	2017-06-27	362,451,102	-2,089,495	14.5788	2,486,160,000	2017-05-31
2044	2017-06-26	364,540,597	-604,300	14.6628	2,486,160,000	2017-05-31
2045	2017-06-23	365,144,897	-1,738,368	14.6871	2,486,160,000	2017-05-31
2046	2017-06-22	366,883,265	-6,620,318	14.7570	2,486,160,000	2017-05-31
2047	2017-06-21	373,503,583	66,831	15.0233	2,486,160,000	2017-05-31
2048	2017-06-20	373,436,752	7,586,490	15.0206	2,486,160,000	2017-05-31
2049	2017-06-19	365,850,262	1,179,329	14.7155	2,486,160,000	2017-05-31
2050	2017-06-16	364,670,933	604,556	14.6680	2,486,160,000	2017-05-31
2051	2017-06-15	364,066,377	-578,007	14.6437	2,486,160,000	2017-05-31
2052	2017-06-14	364,644,384	2,883,187	14.6670	2,486,160,000	2017-05-31
2053	2017-06-13	361,761,197	-17,586,303	14.5510	2,486,160,000	2017-05-31
2054	2017-06-12	379,347,500	-303,289	15.2584	2,486,160,000	2017-05-31
2055	2017-06-09	379,650,789	-7,160,756	15.2706	2,486,160,000	2017-05-31
2056	2017-06-08	386,811,545	1,914,777	15.5586	2,486,160,000	2017-05-31
2057	2017-06-07	384,896,768	-1,494,422	15.4816	2,486,160,000	2017-05-31
2058	2017-06-06	386,391,190	-5,828,879	15.5417	2,486,160,000	2017-05-31
2059	2017-06-05	392,220,069	999,927	15.7761	2,486,160,000	2017-05-31
2060	2017-06-02	391,220,142	17,763,214	15.7359	2,486,160,000	2017-05-31
2061	2017-06-01	373,456,928	-526,413	15.0214	2,486,160,000	2017-05-31
2062	2017-05-31	373,983,341	-1,389,466	15.0426	2,486,160,000	2017-05-31
2063	2017-05-29	375,372,807	1,651,368	15.0985	2,486,160,000	2017-04-30
2064	2017-05-26	373,721,439	149,409	15.0321	2,486,160,000	2017-04-30
2065	2017-05-25	373,572,030	1,638,561	15.0261	2,486,160,000	2017-04-30
2066	2017-05-24	371,933,469	1,771,435	14.9602	2,486,160,000	2017-04-30
2067	2017-05-23	370,162,034	-1,316,099	14.8889	2,486,160,000	2017-04-30
2068	2017-05-22	371,478,133	14,276,248	14.9418	2,486,160,000	2017-04-30
2069	2017-05-19	357,201,885	-2,225,500	14.3676	2,486,160,000	2017-04-30
2070	2017-05-18	359,427,385	-635,225	14.4571	2,486,160,000	2017-04-30
2071	2017-05-17	360,062,610	2,115,200	14.4827	2,486,160,000	2017-04-30
2072	2017-05-16	357,947,410	-2,613,248	14.3976	2,486,160,000	2017-04-30
2073	2017-05-15	360,560,658	-740,923	14.5027	2,486,160,000	2017-04-30
2074	2017-05-12	361,301,581	-202,007	14.5325	2,486,160,000	2017-04-30
2075	2017-05-11	361,503,588	-6,630,437	14.5406	2,486,160,000	2017-04-30
2076	2017-05-10	368,134,025	5,348,029	14.8073	2,486,160,000	2017-04-30
2077	2017-05-09	362,785,996	930,795	14.5922	2,486,160,000	2017-04-30
2078	2017-05-08	361,855,201	-1,204,000	14.5548	2,486,160,000	2017-04-30
2079	2017-05-05	363,059,201	3,379,438	14.6032	2,486,160,000	2017-04-30
2080	2017-05-04	359,679,763	1,142,696	14.4673	2,486,160,000	2017-04-30
2081	2017-05-02	358,537,067	-279,387	14.4213	2,486,160,000	2017-04-30
2082	2017-04-28	358,816,454	-3,006,385	14.4326	2,486,160,000	2017-03-31
2083	2017-04-27	361,822,839	-12,375,315	14.5535	2,486,160,000	2017-03-31
2084	2017-04-26	374,198,154	-2,326,222	15.0512	2,486,160,000	2017-03-31
2085	2017-04-25	376,524,376	3,576,999	15.1448	2,486,160,000	2017-03-31
2086	2017-04-24	372,947,377	-668,341	15.0009	2,486,160,000	2017-03-31
2087	2017-04-21	373,615,718	-1,232,660	15.0278	2,486,160,000	2017-03-31
2088	2017-04-20	374,848,378	-611,000	15.0774	2,486,160,000	2017-03-31
2089	2017-04-19	375,459,378	87,000	15.1020	2,486,160,000	2017-03-31
2090	2017-04-18	375,372,378	-1,147,234	15.0985	2,486,160,000	2017-03-31
2091	2017-04-13	376,519,612	-6,545,034	15.1446	2,486,160,000	2017-03-31
2092	2017-04-12	383,064,646	-315,995	15.4079	2,486,160,000	2017-03-31
2093	2017-04-11	383,380,641	2,929,898	15.4206	2,486,160,000	2017-03-31
2094	2017-04-10	380,450,743	2,255,561	15.3027	2,486,160,000	2017-03-31
2095	2017-04-07	378,195,182	-1,745,980	15.2120	2,486,160,000	2017-03-31
2096	2017-04-06	379,941,162	-4,323,661	15.2822	2,486,160,000	2017-03-31
2097	2017-04-05	384,264,823	-1,833,290	15.4562	2,486,160,000	2017-03-31
2098	2017-04-03	386,098,113	13,859,467	15.5299	2,486,160,000	2017-03-31
2099	2017-03-31	372,238,646	-45,992	14.9724	2,486,160,000	2017-03-31
2100	2017-03-30	372,284,638	-261,254	14.9743	2,486,160,000	2017-02-28
2101	2017-03-29	372,545,892	-7,592,663	14.9848	2,486,160,000	2017-02-28
2102	2017-03-28	380,138,555	-18,265,669	15.2902	2,486,160,000	2017-02-28
2103	2017-03-27	398,404,224	7,660,818	16.0249	2,486,160,000	2017-02-28
2104	2017-03-24	390,743,406	2,516,091	15.7167	2,486,160,000	2017-02-28
2105	2017-03-23	388,227,315	-1,820,000	15.6155	2,486,160,000	2017-02-28
2106	2017-03-22	390,047,315	47,016	15.6887	2,486,160,000	2017-02-28
2107	2017-03-21	390,000,299	-1,545,204	15.6869	2,486,160,000	2017-02-28
2108	2017-03-20	391,545,503	-504,528	15.7490	2,486,160,000	2017-02-28
2109	2017-03-17	392,050,031	9,825,403	15.7693	2,486,160,000	2017-02-28
2110	2017-03-16	382,224,628	-3,409,194	15.3741	2,486,160,000	2017-02-28
2111	2017-03-15	385,633,822	-11,256,665	15.5112	2,486,160,000	2017-02-28
2112	2017-03-14	396,890,487	-1,599,808	15.9640	2,486,160,000	2017-02-28
2113	2017-03-13	398,490,295	-1,192,000	16.0283	2,486,160,000	2017-02-28
2114	2017-03-10	399,682,295	19,842,901	16.0763	2,486,160,000	2017-02-28
2115	2017-03-09	379,839,394	6,934,073	15.2782	2,486,160,000	2017-02-28
2116	2017-03-08	372,905,321	411,330	14.9992	2,486,160,000	2017-02-28
2117	2017-03-07	372,493,991	-214,568	14.9827	2,486,160,000	2017-02-28
2118	2017-03-06	372,708,559	-5,437,294	14.9913	2,486,160,000	2017-02-28
2119	2017-03-03	378,145,853	-3,359,160	15.2100	2,486,160,000	2017-02-28
2120	2017-03-02	381,505,013	-9,226,204	15.3452	2,486,160,000	2017-02-28
2121	2017-03-01	390,731,217	-9,054,077	15.7163	2,486,160,000	2017-02-28
2122	2017-02-28	399,785,294	-1,284,126	16.0804	2,486,160,000	2017-02-28
2123	2017-02-27	401,069,420	-4,033,999	16.1321	2,486,160,000	2017-01-31
2124	2017-02-24	405,103,419	-1,802,831	16.2943	2,486,160,000	2017-01-31
2125	2017-02-23	406,906,250	15,206,248	16.3669	2,486,160,000	2017-01-31
2126	2017-02-22	391,700,002	1,063,881	15.7552	2,486,160,000	2017-01-31
2127	2017-02-21	390,636,121	-10,688,000	15.7124	2,486,160,000	2017-01-31
2128	2017-02-20	401,324,121	-1,590,000	16.1423	2,486,160,000	2017-01-31
2129	2017-02-17	402,914,121	-1,337,223	16.2063	2,486,160,000	2017-01-31
2130	2017-02-16	404,251,344	-1,936,290	16.2601	2,486,160,000	2017-01-31
2131	2017-02-15	406,187,634	2,303,995	16.3380	2,486,160,000	2017-01-31
2132	2017-02-14	403,883,639	2,819,752	16.2453	2,486,160,000	2017-01-31
2133	2017-02-13	401,063,887	8,879,333	16.1319	2,486,160,000	2017-01-31
2134	2017-02-10	392,184,554	3,395,324	15.7747	2,486,160,000	2017-01-31
2135	2017-02-09	388,789,230	-1,176,478	15.6381	2,486,160,000	2017-01-31
2136	2017-02-08	389,965,708	2,497,543	15.6855	2,486,160,000	2017-01-31
2137	2017-02-07	387,468,165	3,002,000	15.5850	2,486,160,000	2017-01-31
2138	2017-02-06	384,466,165	-1,128,327	15.4643	2,486,160,000	2017-01-31
2139	2017-02-03	385,594,492	-14,114,360	15.5096	2,486,160,000	2017-01-31
2140	2017-02-02	399,708,852	801,679	16.0774	2,486,160,000	2017-01-31
2141	2017-02-01	398,907,173	-12,927,525	16.0451	2,486,160,000	2017-01-31
2142	2017-01-27	411,834,698	0	16.5651	2,486,160,000	2016-12-31
2143	2017-01-26	411,834,698	-2,597,253	16.5651	2,486,160,000	2016-12-31
2144	2017-01-25	414,431,951	-2,055,937	16.6696	2,486,160,000	2016-12-31
2145	2017-01-24	416,487,888	-1,355,893	16.7523	2,486,160,000	2016-12-31
2146	2017-01-23	417,843,781	6,433,034	16.8068	2,486,160,000	2016-12-31
2147	2017-01-20	411,410,747	692,066	16.5480	2,486,160,000	2016-12-31
2148	2017-01-19	410,718,681	-6,175,364	16.5202	2,486,160,000	2016-12-31
2149	2017-01-18	416,894,045	-15,648,956	16.7686	2,486,160,000	2016-12-31
2150	2017-01-17	432,543,001	28,269,639	17.3980	2,486,160,000	2016-12-31
2151	2017-01-16	404,273,362	-3,416,002	16.2610	2,486,160,000	2016-12-31
2152	2017-01-13	407,689,364	6,504,727	16.3984	2,486,160,000	2016-12-31
2153	2017-01-12	401,184,637	9,502,027	16.1367	2,486,160,000	2016-12-31
2154	2017-01-11	391,682,610	-4,631,681	15.7545	2,486,160,000	2016-12-31
2155	2017-01-10	396,314,291	-3,958,212	15.9408	2,486,160,000	2016-12-31
2156	2017-01-09	400,272,503	-2,228,431	16.1000	2,486,160,000	2016-12-31
2157	2017-01-06	402,500,934	-30,319,509	16.1897	2,486,160,000	2016-12-31
2158	2017-01-05	432,820,443	16,770,115	17.4092	2,486,160,000	2016-12-31
2159	2017-01-04	416,050,328	-1,028,704	16.7347	2,486,160,000	2016-12-31
2160	2017-01-03	417,079,032	-2,850,920	16.7760	2,486,160,000	2016-12-31
2161	2016-12-30	419,929,952	3,321,721	16.8907	2,486,160,000	2016-11-30
2162	2016-12-29	416,608,231	2,456,532	16.7571	2,486,160,000	2016-11-30
2163	2016-12-28	414,151,699	1,501,997	16.6583	2,486,160,000	2016-11-30
2164	2016-12-23	412,649,702	-1,820,000	16.5979	2,486,160,000	2016-11-30
2165	2016-12-22	414,469,702	843,480	16.6711	2,486,160,000	2016-11-30
2166	2016-12-21	413,626,222	-3,350,220	16.6372	2,486,160,000	2016-11-30
2167	2016-12-20	416,976,442	-12,815,108	16.7719	2,486,160,000	2016-11-30
2168	2016-12-19	429,791,550	4,739,960	17.2874	2,486,160,000	2016-11-30
2169	2016-12-16	425,051,590	9,623,959	17.0967	2,486,160,000	2016-11-30
2170	2016-12-15	415,427,631	-100,650	16.7096	2,486,160,000	2016-11-30
2171	2016-12-14	415,528,281	-2,457,688	16.7137	2,486,160,000	2016-11-30
2172	2016-12-13	417,985,969	35,781,000	16.8125	2,486,160,000	2016-11-30
2173	2016-12-12	382,204,969	-4,602,544	15.3733	2,486,160,000	2016-11-30
2174	2016-12-09	386,807,513	4,734,283	15.5584	2,486,160,000	2016-11-30
2175	2016-12-08	382,073,230	6,232,622	15.3680	2,486,160,000	2016-11-30
2176	2016-12-07	375,840,608	-609,400	15.1173	2,486,160,000	2016-11-30
2177	2016-12-06	376,450,008	163,808	15.1418	2,486,160,000	2016-11-30
2178	2016-12-05	376,286,200	5,642,000	15.1352	2,486,160,000	2016-11-30
2179	2016-12-02	370,644,200	2,415,717	14.9083	2,486,160,000	2016-11-30
2180	2016-12-01	368,228,483	2,491,353	14.8111	2,486,160,000	2016-11-30
2181	2016-11-30	365,737,130	408,310	14.7109	2,486,160,000	2016-11-30
2182	2016-11-29	365,328,820	2,491,522	14.6945	2,486,160,000	2016-10-31
2183	2016-11-28	362,837,298	-7,988,285	14.5943	2,486,160,000	2016-10-31
2184	2016-11-25	370,825,583	-18,910,838	14.9156	2,486,160,000	2016-10-31
2185	2016-11-24	389,736,421	747,486	15.6762	2,486,160,000	2016-10-31
2186	2016-11-23	388,988,935	-702,285	15.6462	2,486,160,000	2016-10-31
2187	2016-11-22	389,691,220	-242,000	15.6744	2,486,160,000	2016-10-31
2188	2016-11-21	389,933,220	806,101	15.6842	2,486,160,000	2016-10-31
2189	2016-11-18	389,127,119	-5,923,698	15.6517	2,486,160,000	2016-10-31
2190	2016-11-17	395,050,817	-3,875,468	15.8900	2,486,160,000	2016-10-31
2191	2016-11-16	398,926,285	-10,115,683	16.0459	2,486,160,000	2016-10-31
2192	2016-11-15	409,041,968	52,954,000	16.4528	2,486,160,000	2016-10-31
2193	2016-11-14	356,087,968	-1,920,310	14.3228	2,486,160,000	2016-10-31
2194	2016-11-11	358,008,278	-3,964,864	14.4000	2,486,160,000	2016-10-31
2195	2016-11-10	361,973,142	-1,642,072	14.5595	2,486,160,000	2016-10-31
2196	2016-11-09	363,615,214	822,000	14.6256	2,486,160,000	2016-10-31
2197	2016-11-08	362,793,214	-5,036,701	14.5925	2,486,160,000	2016-10-31
2198	2016-11-07	367,829,915	1,064,000	14.7951	2,486,160,000	2016-10-31
2199	2016-11-04	366,765,915	-3,746,017	14.7523	2,486,160,000	2016-10-31
2200	2016-11-03	370,511,932	456,000	14.9030	2,486,160,000	2016-10-31
2201	2016-11-02	370,055,932	2,353,705	14.8846	2,486,160,000	2016-10-31
2202	2016-11-01	367,702,227	-856,889	14.7900	2,486,160,000	2016-10-31
2203	2016-10-31	368,559,116	1,267,494	14.8244	2,486,160,000	2016-10-31
2204	2016-10-28	367,291,622	11,300,841	14.7735	2,486,160,000	2016-09-30
2205	2016-10-27	355,990,781	8,420,000	14.3189	2,486,160,000	2016-09-30
2206	2016-10-26	347,570,781	6,240,713	13.9802	2,486,160,000	2016-09-30
2207	2016-10-25	341,330,068	-3,691,486	13.7292	2,486,160,000	2016-09-30
2208	2016-10-24	345,021,554	4,487,371	13.8777	2,486,160,000	2016-09-30
2209	2016-10-21	340,534,183	0	13.6972	2,486,160,000	2016-09-30
2210	2016-10-20	340,534,183	2,371,803	13.6972	2,486,160,000	2016-09-30
2211	2016-10-19	338,162,380	-1,121,140	13.6018	2,486,160,000	2016-09-30
2212	2016-10-18	339,283,520	-1,926,000	13.6469	2,486,160,000	2016-09-30
2213	2016-10-17	341,209,520	-1,536,000	13.7244	2,486,160,000	2016-09-30
2214	2016-10-14	342,745,520	4,216,954	13.7861	2,486,160,000	2016-09-30
2215	2016-10-13	338,528,566	-3,240,009	13.6165	2,486,160,000	2016-09-30
2216	2016-10-12	341,768,575	-1,424,014	13.7468	2,486,160,000	2016-09-30
2217	2016-10-11	343,192,589	-447,594	13.8041	2,486,160,000	2016-09-30
2218	2016-10-07	343,640,183	5,055,402	13.8221	2,486,160,000	2016-09-30
2219	2016-10-06	338,584,781	-4,477,935	13.6188	2,486,160,000	2016-09-30
2220	2016-10-05	343,062,716	3,918,766	13.7989	2,486,160,000	2016-09-30
2221	2016-10-04	339,143,950	-345,588	13.6413	2,486,160,000	2016-09-30
2222	2016-10-03	339,489,538	-6,243,751	13.6552	2,486,160,000	2016-09-30
2223	2016-09-30	345,733,289	2,644,696	13.9063	2,486,160,000	2016-09-30
2224	2016-09-29	343,088,593	-996,805	13.7999	2,486,160,000	2016-08-31
2225	2016-09-28	344,085,398	701,843	13.8400	2,486,160,000	2016-08-31
2226	2016-09-27	343,383,555	2,789,599	13.8118	2,486,160,000	2016-08-31
2227	2016-09-26	340,593,956	3,624,081	13.6996	2,486,160,000	2016-08-31
2228	2016-09-23	336,969,875	1,905,515	13.5538	2,486,160,000	2016-08-31
2229	2016-09-22	335,064,360	-1,339,006	13.4772	2,486,160,000	2016-08-31
2230	2016-09-21	336,403,366	-2,205,000	13.5310	2,486,160,000	2016-08-31
2231	2016-09-20	338,608,366	4,762,345	13.6197	2,486,160,000	2016-08-31
2232	2016-09-19	333,846,021	2,481,986	13.4282	2,486,160,000	2016-08-31
2233	2016-09-15	331,364,035	-2,678,672	13.3283	2,486,160,000	2016-08-31
2234	2016-09-14	334,042,707	-734,015	13.4361	2,486,160,000	2016-08-31
2235	2016-09-13	334,776,722	-833,417	13.4656	2,486,160,000	2016-08-31
2236	2016-09-12	335,610,139	142,000	13.4991	2,486,160,000	2016-08-31
2237	2016-09-09	335,468,139	910,678	13.4934	2,486,160,000	2016-08-31
2238	2016-09-08	334,557,461	-1,966,824	13.4568	2,486,160,000	2016-08-31
2239	2016-09-07	336,524,285	1,048,949	13.5359	2,486,160,000	2016-08-31
2240	2016-09-06	335,475,336	1,900,203	13.4937	2,486,160,000	2016-08-31
2241	2016-09-05	333,575,133	-6,495	13.4173	2,486,160,000	2016-08-31
2242	2016-09-02	333,581,628	-1,373,598	13.4175	2,486,160,000	2016-08-31
2243	2016-09-01	334,955,226	1,304,000	13.4728	2,486,160,000	2016-08-31
2244	2016-08-31	333,651,226	-1,797,639	13.4203	2,486,160,000	2016-08-31
2245	2016-08-30	335,448,865	3,196,725	13.4926	2,486,160,000	2016-07-31
2246	2016-08-29	332,252,140	-810,571	13.3641	2,486,160,000	2016-07-31
2247	2016-08-26	333,062,711	531,289	13.3967	2,486,160,000	2016-07-31
2248	2016-08-25	332,531,422	-597,179	13.3753	2,486,160,000	2016-07-31
2249	2016-08-24	333,128,601	-257,980	13.3993	2,486,160,000	2016-07-31
2250	2016-08-23	333,386,581	-461,215	13.4097	2,486,160,000	2016-07-31
2251	2016-08-22	333,847,796	-2,148,376	13.4283	2,486,160,000	2016-07-31
2252	2016-08-19	335,996,172	-1,992,001	13.5147	2,486,160,000	2016-07-31
2253	2016-08-18	337,988,173	-126,000	13.5948	2,486,160,000	2016-07-31
2254	2016-08-17	338,114,173	-10,063,793	13.5999	2,486,160,000	2016-07-31
2255	2016-08-16	348,177,966	3,582,186	14.0046	2,486,160,000	2016-07-31
2256	2016-08-15	344,595,780	297,841	13.8606	2,486,160,000	2016-07-31
2257	2016-08-12	344,297,939	-165,700	13.8486	2,486,160,000	2016-07-31
2258	2016-08-11	344,463,639	-948,300	13.8552	2,486,160,000	2016-07-31
2259	2016-08-10	345,411,939	-556,000	13.8934	2,486,160,000	2016-07-31
2260	2016-08-09	345,967,939	-36,991	13.9158	2,486,160,000	2016-07-31
2261	2016-08-08	346,004,930	-13,396,748	13.9172	2,486,160,000	2016-07-31
2262	2016-08-05	359,401,678	31,871	14.4561	2,486,160,000	2016-07-31
2263	2016-08-04	359,369,807	-1,845,661	14.4548	2,486,160,000	2016-07-31
2264	2016-08-03	361,215,468	1,306,673	14.5291	2,486,160,000	2016-07-31
2265	2016-08-02	359,908,795	0	14.4765	2,486,160,000	2016-07-31
2266	2016-08-01	359,908,795	14,123,101	14.4765	2,486,160,000	2016-07-31
2267	2016-07-29	345,785,694	4,220,720	13.9084	2,486,160,000	2016-06-30
2268	2016-07-28	341,564,974	-3,913,811	13.7387	2,486,160,000	2016-06-30
2269	2016-07-27	345,478,785	-593,005	13.8961	2,486,160,000	2016-06-30
2270	2016-07-26	346,071,790	70,000	13.9199	2,486,160,000	2016-06-30
2271	2016-07-25	346,001,790	-5,309,870	13.9171	2,486,160,000	2016-06-30
2272	2016-07-22	351,311,660	-1,107,300	14.1307	2,486,160,000	2016-06-30
2273	2016-07-21	352,418,960	5,438,000	14.1752	2,486,160,000	2016-06-30
2274	2016-07-20	346,980,960	9,396,000	13.9565	2,486,160,000	2016-06-30
2275	2016-07-19	337,584,960	-384,000	13.5786	2,486,160,000	2016-06-30
2276	2016-07-18	337,968,960	-226,884	13.5940	2,486,160,000	2016-06-30
2277	2016-07-15	338,195,844	-505,116	13.6031	2,486,160,000	2016-06-30
2278	2016-07-14	338,700,960	-284,887	13.6235	2,486,160,000	2016-06-30
2279	2016-07-13	338,985,847	-112,144	13.6349	2,486,160,000	2016-06-30
2280	2016-07-12	339,097,991	-4,616,012	13.6394	2,486,160,000	2016-06-30
2281	2016-07-11	343,714,003	-5,468,154	13.8251	2,486,160,000	2016-06-30
2282	2016-07-08	349,182,157	-418,000	14.0450	2,486,160,000	2016-06-30
2283	2016-07-07	349,600,157	18,000	14.0619	2,486,160,000	2016-06-30
2284	2016-07-06	349,582,157	-518,696	14.0611	2,486,160,000	2016-06-30
2285	2016-07-05	350,100,853	-1,240,000	14.0820	2,486,160,000	2016-06-30
2286	2016-07-04	351,340,853	-1,416,387	14.1319	2,486,160,000	2016-06-30
2287	2016-06-30	352,757,240	-2,031,778	14.1888	2,486,160,000	2016-06-30
2288	2016-06-29	354,789,018	-200,000	14.2706	2,486,160,000	2016-05-31
2289	2016-06-28	354,989,018	-1,359,024	14.2786	2,486,160,000	2016-05-31
2290	2016-06-27	356,348,042	-13,469,190	14.3333	2,486,160,000	2016-05-31
2291	2016-06-24	369,817,232	-950,000	14.8750	2,486,160,000	2016-05-31
2292	2016-06-23	370,767,232	-1,179,994	14.9132	2,486,160,000	2016-05-31
2293	2016-06-22	371,947,226	4,445,209	14.9607	2,486,160,000	2016-05-31
2294	2016-06-21	367,502,017	11,949,770	14.7819	2,486,160,000	2016-05-31
2295	2016-06-20	355,552,247	633,011	14.3013	2,486,160,000	2016-05-31
2296	2016-06-17	354,919,236	-79,934	14.2758	2,486,160,000	2016-05-31
2297	2016-06-16	354,999,170	5,646,585	14.2790	2,486,160,000	2016-05-31
2298	2016-06-15	349,352,585	-36,211,280	14.0519	2,486,160,000	2016-05-31
2299	2016-06-14	385,563,865	-969,279	15.5084	2,486,160,000	2016-05-31
2300	2016-06-13	386,533,144	475,279	15.5474	2,486,160,000	2016-05-31
2301	2016-06-10	386,057,865	3,408,806	15.5283	2,486,160,000	2016-05-31
2302	2016-06-08	382,649,059	4,204,111	15.3912	2,486,160,000	2016-05-31
2303	2016-06-07	378,444,948	-311,796	15.2221	2,486,160,000	2016-05-31
2304	2016-06-06	378,756,744	-1,262,791	15.2346	2,486,160,000	2016-05-31
2305	2016-06-03	380,019,535	-1,859,385	15.2854	2,486,160,000	2016-05-31
2306	2016-06-02	381,878,920	-8,543,877	15.3602	2,486,160,000	2016-05-31
2307	2016-06-01	390,422,797	-4,863,973	15.7038	2,486,160,000	2016-05-31
2308	2016-05-31	395,286,770	2,526,101	15.8995	2,486,160,000	2016-05-31
2309	2016-05-30	392,760,669	-4,624,000	15.7979	2,486,160,000	2016-04-30
2310	2016-05-27	397,384,669	40,334,877	15.9839	2,486,160,000	2016-04-30
2311	2016-05-26	357,049,792	-334,000	14.3615	2,486,160,000	2016-04-30
2312	2016-05-25	357,383,792	6,478,039	14.3749	2,486,160,000	2016-04-30
2313	2016-05-24	350,905,753	-2,659,836	14.1144	2,486,160,000	2016-04-30
2314	2016-05-23	353,565,589	4,935,353	14.2214	2,486,160,000	2016-04-30
2315	2016-05-20	348,630,236	-2,164,685	14.0228	2,486,160,000	2016-04-30
2316	2016-05-19	350,794,921	-2,542,589	14.1099	2,486,160,000	2016-04-30
2317	2016-05-18	353,337,510	164,000	14.2122	2,486,160,000	2016-04-30
2318	2016-05-17	353,173,510	-582,000	14.2056	2,486,160,000	2016-04-30
2319	2016-05-16	353,755,510	83,496	14.2290	2,486,160,000	2016-04-30
2320	2016-05-13	353,672,014	-90,014	14.2256	2,486,160,000	2016-04-30
2321	2016-05-12	353,762,028	604,000	14.2293	2,486,160,000	2016-04-30
2322	2016-05-11	353,158,028	-244,000	14.2050	2,486,160,000	2016-04-30
2323	2016-05-10	353,402,028	-140,000	14.2148	2,486,160,000	2016-04-30
2324	2016-05-09	353,542,028	3,817,410	14.2204	2,486,160,000	2016-04-30
2325	2016-05-06	349,724,618	1,460,132	14.0669	2,486,160,000	2016-04-30
2326	2016-05-05	348,264,486	-2,126,000	14.0081	2,486,160,000	2016-04-30
2327	2016-05-04	350,390,486	238,290	14.0936	2,486,160,000	2016-04-30
2328	2016-05-03	350,152,196	1,232,479	14.0841	2,486,160,000	2016-04-30
2329	2016-04-29	348,919,717	1,519,409	14.0345	2,486,160,000	2016-03-31
2330	2016-04-28	347,400,308	85,936	13.9734	2,486,160,000	2016-03-31
2331	2016-04-27	347,314,372	-7,667,673	13.9699	2,486,160,000	2016-03-31
2332	2016-04-26	354,982,045	8,423,723	14.2783	2,486,160,000	2016-03-31
2333	2016-04-25	346,558,322	320,811	13.9395	2,486,160,000	2016-03-31
2334	2016-04-22	346,237,511	-8,361,183	13.9266	2,486,160,000	2016-03-31
2335	2016-04-21	354,598,694	1,044,335	14.2629	2,486,160,000	2016-03-31
2336	2016-04-20	353,554,359	-4,017,141	14.2209	2,486,160,000	2016-03-31
2337	2016-04-19	357,571,500	-2,211,843	14.3825	2,486,160,000	2016-03-31
2338	2016-04-18	359,783,343	7,075,658	14.4714	2,486,160,000	2016-03-31
2339	2016-04-15	352,707,685	2,508,000	14.1868	2,486,160,000	2016-03-31
2340	2016-04-14	350,199,685	1,235,964	14.0860	2,486,160,000	2016-03-31
2341	2016-04-13	348,963,721	751,070	14.0363	2,486,160,000	2016-03-31
2342	2016-04-12	348,212,651	3,764,561	14.0060	2,486,160,000	2016-03-31
2343	2016-04-11	344,448,090	-1,868,000	13.8546	2,486,160,000	2016-03-31
2344	2016-04-08	346,316,090	1,705,243	13.9298	2,486,160,000	2016-03-31
2345	2016-04-07	344,610,847	-1,044,000	13.8612	2,486,160,000	2016-03-31
2346	2016-04-06	345,654,847	-395,229	13.9032	2,486,160,000	2016-03-31
2347	2016-04-05	346,050,076	-304,053	13.9191	2,486,160,000	2016-03-31
2348	2016-04-01	346,354,129	1,010,281	13.9313	2,486,160,000	2016-03-31
2349	2016-03-31	345,343,848	-65,815	13.8907	2,486,160,000	2016-03-31
2350	2016-03-30	345,409,663	-15,480	13.8933	2,486,160,000	2016-02-29
2351	2016-03-29	345,425,143	-290,000	13.8939	2,486,160,000	2016-02-29
2352	2016-03-24	345,715,143	-14,305,600	13.9056	2,486,160,000	2016-02-29
2353	2016-03-23	360,020,743	14,729,999	14.4810	2,486,160,000	2016-02-29
2354	2016-03-22	345,290,744	-9,049,411	13.8885	2,486,160,000	2016-02-29
2355	2016-03-21	354,340,155	-102,057	14.2525	2,486,160,000	2016-02-29
2356	2016-03-18	354,442,212	-11,644,471	14.2566	2,486,160,000	2016-02-29
2357	2016-03-17	366,086,683	7,830,876	14.7250	2,486,160,000	2016-02-29
2358	2016-03-16	358,255,807	1,531,143	14.4100	2,486,160,000	2016-02-29
2359	2016-03-15	356,724,664	7,026,339	14.3484	2,486,160,000	2016-02-29
2360	2016-03-14	349,698,325	-358,000	14.0658	2,486,160,000	2016-02-29
2361	2016-03-11	350,056,325	-81,660	14.0802	2,486,160,000	2016-02-29
2362	2016-03-10	350,137,985	-331,152	14.0835	2,486,160,000	2016-02-29
2363	2016-03-09	350,469,137	-279,600	14.0968	2,486,160,000	2016-02-29
2364	2016-03-08	350,748,737	-2,297,168	14.1081	2,486,160,000	2016-02-29
2365	2016-03-07	353,045,905	680,000	14.2004	2,486,160,000	2016-02-29
2366	2016-03-04	352,365,905	1,956,168	14.1731	2,486,160,000	2016-02-29
2367	2016-03-03	350,409,737	3,012,200	14.0944	2,486,160,000	2016-02-29
2368	2016-03-02	347,397,537	26,800	13.9733	2,486,160,000	2016-02-29
2369	2016-03-01	347,370,737	-1,345,873	13.9722	2,486,160,000	2016-02-29
2370	2016-02-29	348,716,610	-6,189,400	14.0263	2,486,160,000	2016-02-29
2371	2016-02-26	354,906,010	-826,866	14.2753	2,486,160,000	2016-01-31
2372	2016-02-25	355,732,876	-1,984,228	14.3085	2,486,160,000	2016-01-31
2373	2016-02-24	357,717,104	214,000	14.3883	2,486,160,000	2016-01-31
2374	2016-02-23	357,503,104	4,238,981	14.3797	2,486,160,000	2016-01-31
2375	2016-02-22	353,264,123	-9,283,667	14.2092	2,486,160,000	2016-01-31
2376	2016-02-19	362,547,790	454,000	14.5826	2,486,160,000	2016-01-31
2377	2016-02-18	362,093,790	14,366,250	14.5644	2,486,160,000	2016-01-31
2378	2016-02-17	347,727,540	464,000	13.9865	2,486,160,000	2016-01-31
2379	2016-02-16	347,263,540	-23,891,994	13.9679	2,486,160,000	2016-01-31
2380	2016-02-15	371,155,534	6,000	14.9289	2,486,160,000	2016-01-31
2381	2016-02-12	371,149,534	-34,000	14.9286	2,486,160,000	2016-01-31
2382	2016-02-11	371,183,534	226,000	14.9300	2,486,160,000	2016-01-31
2383	2016-02-05	370,957,534	234,000	14.9209	2,486,160,000	2016-01-31
2384	2016-02-04	370,723,534	140,000	14.9115	2,486,160,000	2016-01-31
2385	2016-02-03	370,583,534	-586,000	14.9059	2,486,160,000	2016-01-31
2386	2016-02-02	371,169,534	206,000	14.9294	2,486,160,000	2016-01-31
2387	2016-02-01	370,963,534	90,000	14.9211	2,486,160,000	2016-01-31
2388	2016-01-29	370,873,534	85,999	14.9175	2,486,160,000	2015-12-31
2389	2016-01-28	370,787,535	-5,398,000	14.9141	2,486,160,000	2015-12-31
2390	2016-01-27	376,185,535	1,624,000	15.1312	2,486,160,000	2015-12-31
2391	2016-01-26	374,561,535	-514,000	15.0659	2,486,160,000	2015-12-31
2392	2016-01-25	375,075,535	-389,910	15.0865	2,486,160,000	2015-12-31
2393	2016-01-22	375,465,445	-9,537,288	15.1022	2,486,160,000	2015-12-31
2394	2016-01-21	385,002,733	6,944,947	15.4858	2,486,160,000	2015-12-31
2395	2016-01-20	378,057,786	-182,031	15.2065	2,486,160,000	2015-12-31
2396	2016-01-19	378,239,817	-2,417,330	15.2138	2,486,160,000	2015-12-31
2397	2016-01-18	380,657,147	-3,807,191	15.3110	2,486,160,000	2015-12-31
2398	2016-01-15	384,464,338	-124,000	15.4642	2,486,160,000	2015-12-31
2399	2016-01-14	384,588,338	-924,217	15.4692	2,486,160,000	2015-12-31
2400	2016-01-13	385,512,555	1,120,150	15.5063	2,486,160,000	2015-12-31
2401	2016-01-12	384,392,405	-1,205,388	15.4613	2,486,160,000	2015-12-31
2402	2016-01-11	385,597,793	-2,826,732	15.5098	2,486,160,000	2015-12-31
2403	2016-01-08	388,424,525	-8,383,996	15.6235	2,486,160,000	2015-12-31
2404	2016-01-07	396,808,521	1,293,734	15.9607	2,486,160,000	2015-12-31
2405	2016-01-06	395,514,787	3,480,168	15.9087	2,486,160,000	2015-12-31
2406	2016-01-05	392,034,619	8,732,655	15.7687	2,486,160,000	2015-12-31
2407	2016-01-04	383,301,964	-1,049,054	15.4174	2,486,160,000	2015-12-31
2408	2015-12-31	384,351,018	0	15.4596	2,486,160,000	2015-12-31
2409	2015-12-30	384,351,018	49,000	15.4596	2,486,160,000	2015-11-30
2410	2015-12-29	384,302,018	-1,193,840	15.4577	2,486,160,000	2015-11-30
2411	2015-12-28	385,495,858	-1,430,971	15.5057	2,486,160,000	2015-11-30
2412	2015-12-24	386,926,829	0	15.5632	2,486,160,000	2015-11-30
2413	2015-12-23	386,926,829	-5,048,054	15.5632	2,486,160,000	2015-11-30
2414	2015-12-22	391,974,883	-2,755,576	15.7663	2,486,160,000	2015-11-30
2415	2015-12-21	394,730,459	195,580	15.8771	2,486,160,000	2015-11-30
2416	2015-12-18	394,534,879	3,339,793	15.8692	2,486,160,000	2015-11-30
2417	2015-12-17	391,195,086	1,946,639	15.7349	2,486,160,000	2015-11-30
2418	2015-12-16	389,248,447	-1,082,997	15.6566	2,486,160,000	2015-11-30
2419	2015-12-15	390,331,444	-200,535	15.7002	2,486,160,000	2015-11-30
2420	2015-12-14	390,531,979	-1,621,613	15.7082	2,486,160,000	2015-11-30
2421	2015-12-11	392,153,592	-7,515,862	15.7735	2,486,160,000	2015-11-30
2422	2015-12-10	399,669,454	4,979,671	16.0758	2,486,160,000	2015-11-30
2423	2015-12-09	394,689,783	-10,124,616	15.8755	2,486,160,000	2015-11-30
2424	2015-12-08	404,814,399	1,220,432	16.2827	2,486,160,000	2015-11-30
2425	2015-12-07	403,593,967	-2,762,848	16.2336	2,486,160,000	2015-11-30
2426	2015-12-04	406,356,815	1,456,300	16.3448	2,486,160,000	2015-11-30
2427	2015-12-03	404,900,515	180,524	16.2862	2,486,160,000	2015-11-30
2428	2015-12-02	404,719,991	20,781,010	16.2789	2,486,160,000	2015-11-30
2429	2015-12-01	383,938,981	-20,326,089	15.4431	2,486,160,000	2015-11-30
2430	2015-11-30	404,265,070	846,174	16.2606	2,486,160,000	2015-11-30
2431	2015-11-27	403,418,896	-232,000	16.2266	2,486,160,000	2015-10-31
2432	2015-11-26	403,650,896	-812,698	16.2359	2,486,160,000	2015-10-31
2433	2015-11-25	404,463,594	484,452	16.2686	2,486,160,000	2015-10-31
2434	2015-11-24	403,979,142	12,639,396	16.2491	2,486,160,000	2015-10-31
2435	2015-11-23	391,339,746	19,244,969	15.7407	2,486,160,000	2015-10-31
2436	2015-11-20	372,094,777	972,000	14.9666	2,486,160,000	2015-10-31
2437	2015-11-19	371,122,777	-22,146	14.9275	2,486,160,000	2015-10-31
2438	2015-11-18	371,144,923	-446,652	14.9284	2,486,160,000	2015-10-31
2439	2015-11-17	371,591,575	74,000	14.9464	2,486,160,000	2015-10-31
2440	2015-11-16	371,517,575	218,920	14.9434	2,486,160,000	2015-10-31
2441	2015-11-13	371,298,655	-874,396	14.9346	2,486,160,000	2015-10-31
2442	2015-11-12	372,173,051	-73,992	14.9698	2,486,160,000	2015-10-31
2443	2015-11-11	372,247,043	444,925	14.9728	2,486,160,000	2015-10-31
2444	2015-11-10	371,802,118	-99,000	14.9549	2,486,160,000	2015-10-31
2445	2015-11-09	371,901,118	350,000	14.9589	2,486,160,000	2015-10-31
2446	2015-11-06	371,551,118	3,587,872	14.9448	2,486,160,000	2015-10-31
2447	2015-11-05	367,963,246	-4,297,135	14.8005	2,486,160,000	2015-10-31
2448	2015-11-04	372,260,381	-174,494	14.9733	2,486,160,000	2015-10-31
2449	2015-11-03	372,434,875	1,119,700	14.9803	2,486,160,000	2015-10-31
2450	2015-11-02	371,315,175	-3,219,036	14.9353	2,486,160,000	2015-10-31
2451	2015-10-30	374,534,211	-463,200	15.0648	2,486,160,000	2015-09-30
2452	2015-10-29	374,997,411	929,199	15.0834	2,486,160,000	2015-09-30
2453	2015-10-28	374,068,212	-7,860,158	15.0460	2,486,160,000	2015-09-30
2454	2015-10-27	381,928,370	-644,640	15.3622	2,486,160,000	2015-09-30
2455	2015-10-26	382,573,010	272,952	15.3881	2,486,160,000	2015-09-30
2456	2015-10-23	382,300,058	-650,000	15.3771	2,486,160,000	2015-09-30
2457	2015-10-22	382,950,058	-183,000	15.4033	2,486,160,000	2015-09-30
2458	2015-10-20	383,133,058	556,640	15.4106	2,486,160,000	2015-09-30
2459	2015-10-19	382,576,418	-3,485,000	15.3882	2,486,160,000	2015-09-30
2460	2015-10-16	386,061,418	1,335,200	15.5284	2,486,160,000	2015-09-30
2461	2015-10-15	384,726,218	-206,000	15.4747	2,486,160,000	2015-09-30
2462	2015-10-14	384,932,218	1,053,000	15.4830	2,486,160,000	2015-09-30
2463	2015-10-13	383,879,218	712,000	15.4406	2,486,160,000	2015-09-30
2464	2015-10-12	383,167,218	932,000	15.4120	2,486,160,000	2015-09-30
2465	2015-10-09	382,235,218	1,175,000	15.3745	2,486,160,000	2015-09-30
2466	2015-10-08	381,060,218	686,000	15.3273	2,486,160,000	2015-09-30
2467	2015-10-07	380,374,218	1,274,000	15.2997	2,486,160,000	2015-09-30
2468	2015-10-06	379,100,218	1,549,623	15.2484	2,486,160,000	2015-09-30
2469	2015-10-05	377,550,595	-65,112	15.1861	2,486,160,000	2015-09-30
2470	2015-10-02	377,615,707	4,130,225	15.1887	2,486,160,000	2015-09-30
2471	2015-09-30	373,485,482	-1,013,790	15.0226	2,486,160,000	2015-09-30
2472	2015-09-29	374,499,272	634,031	15.0634	2,486,160,000	2015-08-31
2473	2015-09-25	373,865,241	522,534	15.0379	2,486,160,000	2015-08-31
2474	2015-09-24	373,342,707	1,056,000	15.0168	2,486,160,000	2015-08-31
2475	2015-09-23	372,286,707	1,359,318	14.9744	2,486,160,000	2015-08-31
2476	2015-09-22	370,927,389	842,599	14.9197	2,486,160,000	2015-08-31
2477	2015-09-21	370,084,790	226,872	14.8858	2,486,160,000	2015-08-31
2478	2015-09-18	369,857,918	639,000	14.8767	2,486,160,000	2015-08-31
2479	2015-09-17	369,218,918	-98,933	14.8510	2,486,160,000	2015-08-31
2480	2015-09-16	369,317,851	-11,706,199	14.8550	2,486,160,000	2015-08-31
2481	2015-09-15	381,024,050	-2,925,455	15.3258	2,486,160,000	2015-08-31
2482	2015-09-14	383,949,505	-28,309,072	15.4435	2,486,160,000	2015-08-31
2483	2015-09-11	412,258,577	2,888,540	16.5821	2,486,160,000	2015-08-31
2484	2015-09-10	409,370,037	23,864,421	16.4660	2,486,160,000	2015-08-31
2485	2015-09-09	385,505,616	2,918,280	15.5061	2,486,160,000	2015-08-31
2486	2015-09-08	382,587,336	11,373,948	15.3887	2,486,160,000	2015-08-31
2487	2015-09-07	371,213,388	8,129,802	14.9312	2,486,160,000	2015-08-31
2488	2015-09-04	363,083,586	-5,452,390	14.6042	2,486,160,000	2015-08-31
2489	2015-09-02	368,535,976	1,136,580	14.8235	2,486,160,000	2015-08-31
2490	2015-09-01	367,399,396	-9,610,143	14.7778	2,486,160,000	2015-08-31
2491	2015-08-31	377,009,539	15,640,889	15.1643	2,486,160,000	2015-08-31
2492	2015-08-28	361,368,650	10,144,022	14.5352	2,486,160,000	2015-07-31
2493	2015-08-27	351,224,628	1,234,000	14.1272	2,486,160,000	2015-07-31
2494	2015-08-26	349,990,628	450,000	14.0776	2,486,160,000	2015-07-31
2495	2015-08-25	349,540,628	-2,034,000	14.0595	2,486,160,000	2015-07-31
2496	2015-08-24	351,574,628	372,000	14.1413	2,486,160,000	2015-07-31
2497	2015-08-21	351,202,628	304,000	14.1263	2,486,160,000	2015-07-31
2498	2015-08-20	350,898,628	-74,000	14.1141	2,486,160,000	2015-07-31
2499	2015-08-19	350,972,628	252,000	14.1171	2,486,160,000	2015-07-31
2500	2015-08-18	350,720,628	345,825	14.1069	2,486,160,000	2015-07-31
2501	2015-08-17	350,374,803	730,000	14.0930	2,486,160,000	2015-07-31
2502	2015-08-14	349,644,803	-616,936	14.0636	2,486,160,000	2015-07-31
2503	2015-08-13	350,261,739	-745,620	14.0885	2,486,160,000	2015-07-31
2504	2015-08-12	351,007,359	475,620	14.1185	2,486,160,000	2015-07-31
2505	2015-08-11	350,531,739	2,061,000	14.0993	2,486,160,000	2015-07-31
2506	2015-08-10	348,470,739	348,898	14.0164	2,486,160,000	2015-07-31
2507	2015-08-07	348,121,841	-53,645	14.0024	2,486,160,000	2015-07-31
2508	2015-08-06	348,175,486	310,000	14.0045	2,486,160,000	2015-07-31
2509	2015-08-05	347,865,486	268,005	13.9921	2,486,160,000	2015-07-31
2510	2015-08-04	347,597,481	-445,187	13.9813	2,486,160,000	2015-07-31
2511	2015-08-03	348,042,668	-614,887	13.9992	2,486,160,000	2015-07-31
2512	2015-07-31	348,657,555	108,000	14.0239	2,486,160,000	2015-07-31
2513	2015-07-30	348,549,555	-11,080,550	14.0196	2,486,160,000	2015-06-30
2514	2015-07-29	359,630,105	4,384,000	14.4653	2,486,160,000	2015-06-30
2515	2015-07-28	355,246,105	-451,351	14.2889	2,486,160,000	2015-06-30
2516	2015-07-27	355,697,456	1,016,345	14.3071	2,486,160,000	2015-06-30
2517	2015-07-24	354,681,111	165,943	14.2662	2,486,160,000	2015-06-30
2518	2015-07-23	354,515,168	-12,623	14.2595	2,486,160,000	2015-06-30
2519	2015-07-22	354,527,791	-4,258,000	14.2601	2,486,160,000	2015-06-30
2520	2015-07-21	358,785,791	-358,671	14.4313	2,486,160,000	2015-06-30
2521	2015-07-20	359,144,462	-16,543	14.4458	2,486,160,000	2015-06-30
2522	2015-07-17	359,161,005	-1,897,981	14.4464	2,486,160,000	2015-06-30
2523	2015-07-16	361,058,986	2,057,575	14.5228	2,486,160,000	2015-06-30
2524	2015-07-15	359,001,411	253,836	14.4400	2,486,160,000	2015-06-30
2525	2015-07-14	358,747,575	4,095,912	14.4298	2,486,160,000	2015-06-30
2526	2015-07-13	354,651,663	-6,238,789	14.2650	2,486,160,000	2015-06-30
2527	2015-07-10	360,890,452	-1,161,734	14.5160	2,486,160,000	2015-06-30
2528	2015-07-09	362,052,186	-18,100,121	14.5627	2,486,160,000	2015-06-30
2529	2015-07-08	380,152,307	-2,813,668	15.2907	2,486,160,000	2015-06-30
2530	2015-07-07	382,965,975	1,703,360	15.4039	2,486,160,000	2015-06-30
2531	2015-07-06	381,262,615	3,697,996	15.3354	2,486,160,000	2015-06-30
2532	2015-07-03	377,564,619	-4,121,724	15.1867	2,486,160,000	2015-06-30
2533	2015-07-02	381,686,343	-1,041,800	15.3524	2,486,160,000	2015-06-30
2534	2015-06-30	382,728,143	-2,445,400	15.3943	2,486,160,000	2015-06-30
2535	2015-06-29	385,173,543	-14,925,900	15.4927	2,486,160,000	2015-05-31
2536	2015-06-26	400,099,443	-5,934,158	16.0931	2,486,160,000	2015-05-31
2537	2015-06-25	406,033,601	-750,167	16.3318	2,486,160,000	2015-05-31
2538	2015-06-24	406,783,768	-5,905,620	16.3619	2,486,160,000	2015-05-31
2539	2015-06-23	412,689,388	2,255,635	16.5995	2,486,160,000	2015-05-31
2540	2015-06-22	410,433,753	317,418	16.5087	2,486,160,000	2015-05-31
2541	2015-06-19	410,116,335	13,833,932	16.4960	2,486,160,000	2015-05-31
2542	2015-06-18	396,282,403	9,565,046	15.9395	2,486,160,000	2015-05-31
2543	2015-06-17	386,717,357	-106,737	15.5548	2,486,160,000	2015-05-31
2544	2015-06-16	386,824,094	-846,918	15.5591	2,486,160,000	2015-05-31
2545	2015-06-15	387,671,012	154,440	15.5932	2,486,160,000	2015-05-31
2546	2015-06-12	387,516,572	1,342,405	15.5870	2,486,160,000	2015-05-31
2547	2015-06-11	386,174,167	4,293,704	15.5330	2,486,160,000	2015-05-31
2548	2015-06-10	381,880,463	601,951	15.3603	2,486,160,000	2015-05-31
2549	2015-06-09	381,278,512	-1,330,185	15.3360	2,486,160,000	2015-05-31
2550	2015-06-08	382,608,697	171,615	15.3895	2,486,160,000	2015-05-31
2551	2015-06-05	382,437,082	-3,661,252	15.3826	2,486,160,000	2015-05-31
2552	2015-06-04	386,098,334	-6,899,760	15.5299	2,486,160,000	2015-05-31
2553	2015-06-03	392,998,094	-1,358,116	15.8074	2,486,160,000	2015-05-31
2554	2015-06-02	394,356,210	-14,410,451	15.8621	2,486,160,000	2015-05-31
2555	2015-06-01	408,766,661	-270,600	16.4417	2,486,160,000	2015-05-31
2556	2015-05-29	409,037,261	1,498,840	16.4526	2,486,160,000	2015-04-30
2557	2015-05-28	407,538,421	2,381,408	16.3923	2,486,160,000	2015-04-30
2558	2015-05-27	405,157,013	-6,917,065	16.2965	2,486,160,000	2015-04-30
2559	2015-05-26	412,074,078	5,008,779	16.5747	2,486,160,000	2015-04-30
2560	2015-05-22	407,065,299	45,536	16.3733	2,486,160,000	2015-04-30
2561	2015-05-21	407,019,763	-1,740,081	16.3714	2,486,160,000	2015-04-30
2562	2015-05-20	408,759,844	-5,381,583	16.4414	2,486,160,000	2015-04-30
2563	2015-05-19	414,141,427	1,226,680	16.6579	2,486,160,000	2015-04-30
2564	2015-05-18	412,914,747	7,416,406	16.6085	2,486,160,000	2015-04-30
2565	2015-05-15	405,498,341	1,480,000	16.3102	2,486,160,000	2015-04-30
2566	2015-05-14	404,018,341	58,232	16.2507	2,486,160,000	2015-04-30
2567	2015-05-13	403,960,109	-3,385,203	16.2484	2,486,160,000	2015-04-30
2568	2015-05-12	407,345,312	2,693,000	16.3845	2,486,160,000	2015-04-30
2569	2015-05-11	404,652,312	1,725,758	16.2762	2,486,160,000	2015-04-30
2570	2015-05-08	402,926,554	1,022,984	16.2068	2,486,160,000	2015-04-30
2571	2015-05-07	401,903,570	160,663	16.1656	2,486,160,000	2015-04-30
2572	2015-05-06	401,742,907	-3,448,498	16.1592	2,486,160,000	2015-04-30
2573	2015-05-05	405,191,405	-4,106,202	16.2979	2,486,160,000	2015-04-30
2574	2015-05-04	409,297,607	549,159	16.4630	2,486,160,000	2015-04-30
2575	2015-04-30	408,748,448	2,226,462	16.4410	2,486,160,000	2015-04-30
2576	2015-04-29	406,521,986	8,580,003	16.3514	2,486,160,000	2015-03-31
2577	2015-04-28	397,941,983	600,397	16.0063	2,486,160,000	2015-03-31
2578	2015-04-27	397,341,586	-538,293	15.9821	2,486,160,000	2015-03-31
2579	2015-04-24	397,879,879	-3,023,057	16.0038	2,486,160,000	2015-03-31
2580	2015-04-23	400,902,936	3,243,852	16.1254	2,486,160,000	2015-03-31
2581	2015-04-22	397,659,084	2,762,873	15.9949	2,486,160,000	2015-03-31
2582	2015-04-21	394,896,211	2,310,941	15.8838	2,486,160,000	2015-03-31
2583	2015-04-20	392,585,270	4,837,802	15.7908	2,486,160,000	2015-03-31
2584	2015-04-17	387,747,468	15,894,279	15.5962	2,486,160,000	2015-03-31
2585	2015-04-16	371,853,189	5,011,031	14.9569	2,486,160,000	2015-03-31
2586	2015-04-15	366,842,158	2,460,513	14.7554	2,486,160,000	2015-03-31
2587	2015-04-14	364,381,645	1,169,117	14.6564	2,486,160,000	2015-03-31
2588	2015-04-13	363,212,528	-3,868,189	14.6094	2,486,160,000	2015-03-31
2589	2015-04-10	367,080,717	573,300	14.7650	2,486,160,000	2015-03-31
2590	2015-04-09	366,507,417	2,911,787	14.7419	2,486,160,000	2015-03-31
2591	2015-04-08	363,595,630	848,043	14.6248	2,486,160,000	2015-03-31
2592	2015-04-02	362,747,587	935,503	14.5907	2,486,160,000	2015-03-31
2593	2015-04-01	361,812,084	-1,274,956	14.5530	2,486,160,000	2015-03-31
2594	2015-03-31	363,087,040	100,568	14.6043	2,486,160,000	2015-03-31
2595	2015-03-30	362,986,472	419,247	14.6003	2,486,160,000	2015-02-28
2596	2015-03-27	362,567,225	-13,853,700	14.5834	2,486,160,000	2015-02-28
2597	2015-03-26	376,420,925	-304,284	15.1407	2,486,160,000	2015-02-28
2598	2015-03-25	376,725,209	1,821,000	15.1529	2,486,160,000	2015-02-28
2599	2015-03-24	374,904,209	1,161,650	15.0796	2,486,160,000	2015-02-28
2600	2015-03-23	373,742,559	7,763,831	15.0329	2,486,160,000	2015-02-28
2601	2015-03-20	365,978,728	-3,163,607	14.7206	2,486,160,000	2015-02-28
2602	2015-03-19	369,142,335	-8,624,571	14.8479	2,486,160,000	2015-02-28
2603	2015-03-18	377,766,906	2,571,076	15.1948	2,486,160,000	2015-02-28
2604	2015-03-17	375,195,830	11,742,212	15.0914	2,486,160,000	2015-02-28
2605	2015-03-16	363,453,618	-160,000	14.6191	2,486,160,000	2015-02-28
2606	2015-03-13	363,613,618	2,800,352	14.6255	2,486,160,000	2015-02-28
2607	2015-03-12	360,813,266	2,097,999	14.5129	2,486,160,000	2015-02-28
2608	2015-03-11	358,715,267	-290,968	14.4285	2,486,160,000	2015-02-28
2609	2015-03-10	359,006,235	735,820	14.4402	2,486,160,000	2015-02-28
2610	2015-03-09	358,270,415	-194,001	14.4106	2,486,160,000	2015-02-28
2611	2015-03-06	358,464,416	3,745,300	14.4184	2,486,160,000	2015-02-28
2612	2015-03-05	354,719,116	-1,348,120	14.2678	2,486,160,000	2015-02-28
2613	2015-03-04	356,067,236	1,001,801	14.3220	2,486,160,000	2015-02-28
2614	2015-03-03	355,065,435	-1,821,000	14.2817	2,486,160,000	2015-02-28
2615	2015-03-02	356,886,435	2,635,399	14.3549	2,486,160,000	2015-02-28
2616	2015-02-27	354,251,036	823,321	14.2489	2,486,160,000	2015-01-31
2617	2015-02-26	353,427,715	-2,597,991	14.2158	2,486,160,000	2015-01-31
2618	2015-02-25	356,025,706	2,121,635	14.3203	2,486,160,000	2015-01-31
2619	2015-02-24	353,904,071	1,400,861	14.2350	2,486,160,000	2015-01-31
2620	2015-02-23	352,503,210	-1,139,677	14.1786	2,486,160,000	2015-01-31
2621	2015-02-18	353,642,887	0	14.2245	2,486,160,000	2015-01-31
2622	2015-02-17	353,642,887	2,079,123	14.2245	2,486,160,000	2015-01-31
2623	2015-02-16	351,563,764	-3,748,000	14.1408	2,486,160,000	2015-01-31
2624	2015-02-13	355,311,764	-213,473	14.2916	2,486,160,000	2015-01-31
2625	2015-02-12	355,525,237	-9,706,494	14.3002	2,486,160,000	2015-01-31
2626	2015-02-11	365,231,731	580,797	14.6906	2,486,160,000	2015-01-31
2627	2015-02-10	364,650,934	-12,675,317	14.6672	2,486,160,000	2015-01-31
2628	2015-02-09	377,326,251	-7,327,696	15.1771	2,486,160,000	2015-01-31
2629	2015-02-06	384,653,947	-809,000	15.4718	2,486,160,000	2015-01-31
2630	2015-02-05	385,462,947	27,227	15.5043	2,486,160,000	2015-01-31
2631	2015-02-04	385,435,720	14,471,175	15.5033	2,486,160,000	2015-01-31
2632	2015-02-03	370,964,545	13,986,529	14.9212	2,486,160,000	2015-01-31
2633	2015-02-02	356,978,016	-3,438,340	14.3586	2,486,160,000	2015-01-31
2634	2015-01-30	360,416,356	-2,899,144	14.4969	2,486,160,000	2014-12-31
2635	2015-01-29	363,315,500	-2,916,419	14.6135	2,486,160,000	2014-12-31
2636	2015-01-28	366,231,919	1,394,509	14.7308	2,486,160,000	2014-12-31
2637	2015-01-27	364,837,410	17,264,539	14.6747	2,486,160,000	2014-12-31
2638	2015-01-26	347,572,871	35,785	13.9803	2,486,160,000	2014-12-31
2639	2015-01-23	347,537,086	-514,465	13.9789	2,486,160,000	2014-12-31
2640	2015-01-22	348,051,551	-413,086	13.9996	2,486,160,000	2014-12-31
2641	2015-01-21	348,464,637	196,909	14.0162	2,486,160,000	2014-12-31
2642	2015-01-20	348,267,728	-2,261,580	14.0083	2,486,160,000	2014-12-31
2643	2015-01-19	350,529,308	-4,003,243	14.0992	2,486,160,000	2014-12-31
2644	2015-01-16	354,532,551	-148,069	14.2602	2,486,160,000	2014-12-31
2645	2015-01-15	354,680,620	2,123,611	14.2662	2,486,160,000	2014-12-31
2646	2015-01-14	352,557,009	5,484,909	14.1808	2,486,160,000	2014-12-31
2647	2015-01-13	347,072,100	1,112,240	13.9602	2,486,160,000	2014-12-31
2648	2015-01-12	345,959,860	8,060,809	13.9154	2,486,160,000	2014-12-31
2649	2015-01-09	337,899,051	259,906	13.5912	2,486,160,000	2014-12-31
2650	2015-01-08	337,639,145	673,598	13.5807	2,486,160,000	2014-12-31
2651	2015-01-07	336,965,547	347,452	13.5537	2,486,160,000	2014-12-31
2652	2015-01-06	336,618,095	-414,818	13.5397	2,486,160,000	2014-12-31
2653	2015-01-05	337,032,913	3,467,159	13.5564	2,486,160,000	2014-12-31
2654	2015-01-02	333,565,754	1,293,890	13.4169	2,486,160,000	2014-12-31
2655	2014-12-31	332,271,864	0	13.3649	2,486,160,000	2014-12-31
2656	2014-12-30	332,271,864	387,318	13.3649	2,486,160,000	2014-11-30
2657	2014-12-29	331,884,546	2,171,761	13.3493	2,486,160,000	2014-11-30
2658	2014-12-24	329,712,785	0	13.2619	2,486,160,000	2014-11-30
2659	2014-12-23	329,712,785	-3,015,427	13.2619	2,486,160,000	2014-11-30
2660	2014-12-22	332,728,212	-149,550	13.3832	2,486,160,000	2014-11-30
2661	2014-12-19	332,877,762	-843,293	13.3892	2,486,160,000	2014-11-30
2662	2014-12-18	333,721,055	-1,896,087	13.4232	2,486,160,000	2014-11-30
2663	2014-12-17	335,617,142	-1,670,710	13.4994	2,486,160,000	2014-11-30
2664	2014-12-16	337,287,852	11,888,837	13.5666	2,486,160,000	2014-11-30
2665	2014-12-15	325,399,015	-6,391,084	13.0884	2,486,160,000	2014-11-30
2666	2014-12-12	331,790,099	-10,922,066	13.3455	2,486,160,000	2014-11-30
2667	2014-12-11	342,712,165	-345,780	13.7848	2,486,160,000	2014-11-30
2668	2014-12-10	343,057,945	-1,790,220	13.7987	2,486,160,000	2014-11-30
2669	2014-12-09	344,848,165	-5,055,875	13.8707	2,486,160,000	2014-11-30
2670	2014-12-08	349,904,040	20,103,536	14.0741	2,486,160,000	2014-11-30
2671	2014-12-05	329,800,504	9,525,874	13.2655	2,486,160,000	2014-11-30
2672	2014-12-04	320,274,630	2,217,937	12.8823	2,486,160,000	2014-11-30
2673	2014-12-03	318,056,693	-2,615,141	12.7931	2,486,160,000	2014-11-30
2674	2014-12-02	320,671,834	1,015,000	12.8983	2,486,160,000	2014-11-30
2675	2014-12-01	319,656,834	-928,560	12.8575	2,486,160,000	2014-11-30
2676	2014-11-28	320,585,394	21,351	12.8948	2,486,160,000	2014-10-31
2677	2014-11-27	320,564,043	-728,980	12.8939	2,486,160,000	2014-10-31
2678	2014-11-26	321,293,023	-2,085,313	12.9233	2,486,160,000	2014-10-31
2679	2014-11-25	323,378,336	429,408	13.0071	2,486,160,000	2014-10-31
2680	2014-11-24	322,948,928	-948,426	12.9899	2,486,160,000	2014-10-31
2681	2014-11-21	323,897,354	2,374,274	13.0280	2,486,160,000	2014-10-31
2682	2014-11-20	321,523,080	198,129	12.9325	2,486,160,000	2014-10-31
2683	2014-11-19	321,324,951	1,722,582	12.9245	2,486,160,000	2014-10-31
2684	2014-11-18	319,602,369	-1,227,744	12.8553	2,486,160,000	2014-10-31
2685	2014-11-17	320,830,113	6,838,273	12.9046	2,486,160,000	2014-10-31
2686	2014-11-14	313,991,840	2,371,018	12.6296	2,486,160,000	2014-10-31
2687	2014-11-13	311,620,822	421,228	12.5342	2,486,160,000	2014-10-31
2688	2014-11-12	311,199,594	741,844	12.5173	2,486,160,000	2014-10-31
2689	2014-11-11	310,457,750	-1,681,251	12.4874	2,486,160,000	2014-10-31
2690	2014-11-10	312,139,001	-785,534	12.5551	2,486,160,000	2014-10-31
2691	2014-11-07	312,924,535	-356,000	12.5867	2,486,160,000	2014-10-31
2692	2014-11-06	313,280,535	5,127,258	12.6010	2,486,160,000	2014-10-31
2693	2014-11-05	308,153,277	5,385,557	12.3947	2,486,160,000	2014-10-31
2694	2014-11-04	302,767,720	1,281,071	12.1781	2,486,160,000	2014-10-31
2695	2014-11-03	301,486,649	1,295,955	12.1266	2,486,160,000	2014-10-31
2696	2014-10-31	300,190,694	1,784,881	12.0745	2,486,160,000	2014-10-31
2697	2014-10-30	298,405,813	-1,494,631	12.0027	2,486,160,000	2014-09-30
2698	2014-10-29	299,900,444	375,181	12.0628	2,486,160,000	2014-09-30
2699	2014-10-28	299,525,263	958,915	12.0477	2,486,160,000	2014-09-30
2700	2014-10-27	298,566,348	-4,275,530	12.0091	2,486,160,000	2014-09-30
2701	2014-10-24	302,841,878	1,566,420	12.1811	2,486,160,000	2014-09-30
2702	2014-10-23	301,275,458	47,656	12.1181	2,486,160,000	2014-09-30
2703	2014-10-22	301,227,802	-910,073	12.1162	2,486,160,000	2014-09-30
2704	2014-10-21	302,137,875	443,745	12.1528	2,486,160,000	2014-09-30
2705	2014-10-20	301,694,130	-2,269,947	12.1349	2,486,160,000	2014-09-30
2706	2014-10-17	303,964,077	-666,982	12.2262	2,486,160,000	2014-09-30
2707	2014-10-16	304,631,059	-647,840	12.2531	2,486,160,000	2014-09-30
2708	2014-10-15	305,278,899	911,999	12.2791	2,486,160,000	2014-09-30
2709	2014-10-14	304,366,900	-1,632,000	12.2425	2,486,160,000	2014-09-30
2710	2014-10-13	305,998,900	-2,452,837	12.3081	2,486,160,000	2014-09-30
2711	2014-10-10	308,451,737	1,027,263	12.4068	2,486,160,000	2014-09-30
2712	2014-10-09	307,424,474	460,465	12.3654	2,486,160,000	2014-09-30
2713	2014-10-08	306,964,009	-1,325,497	12.3469	2,486,160,000	2014-09-30
2714	2014-10-07	308,289,506	-742,880	12.4002	2,486,160,000	2014-09-30
2715	2014-10-06	309,032,386	558,011	12.4301	2,486,160,000	2014-09-30
2716	2014-10-03	308,474,375	2,887,761	12.4077	2,486,160,000	2014-09-30
2717	2014-09-30	305,586,614	-3,050,730	12.2915	2,486,160,000	2014-09-30
2718	2014-09-29	308,637,344	456,410	12.4142	2,486,160,000	2014-08-31
2719	2014-09-26	308,180,934	-780,129	12.3959	2,486,160,000	2014-08-31
2720	2014-09-25	308,961,063	2,751,983	12.4272	2,486,160,000	2014-08-31
2721	2014-09-24	306,209,080	-798,000	12.3165	2,486,160,000	2014-08-31
2722	2014-09-23	307,007,080	430,537	12.3486	2,486,160,000	2014-08-31
2723	2014-09-22	306,576,543	-2,337,000	12.3313	2,486,160,000	2014-08-31
2724	2014-09-19	308,913,543	-3,831,845	12.4253	2,486,160,000	2014-08-31
2725	2014-09-18	312,745,388	-3,472,595	12.5795	2,486,160,000	2014-08-31
2726	2014-09-17	316,217,983	327,599	12.7191	2,486,160,000	2014-08-31
2727	2014-09-16	315,890,384	1,063,997	12.7060	2,486,160,000	2014-08-31
2728	2014-09-15	314,826,387	457,233	12.6632	2,486,160,000	2014-08-31
2729	2014-09-12	314,369,154	-1,237,838	12.6448	2,486,160,000	2014-08-31
2730	2014-09-11	315,606,992	2,983,519	12.6946	2,486,160,000	2014-08-31
2731	2014-09-10	312,623,473	20,776,176	12.5746	2,486,160,000	2014-08-31
2732	2014-09-08	291,847,297	16,920,888	11.7389	2,486,160,000	2014-08-31
2733	2014-09-05	274,926,409	314,000	11.0583	2,486,160,000	2014-08-31
2734	2014-09-04	274,612,409	406,000	11.0456	2,486,160,000	2014-08-31
2735	2014-09-03	274,206,409	-386,614	11.0293	2,486,160,000	2014-08-31
2736	2014-09-02	274,593,023	-1,309,043	11.0449	2,486,160,000	2014-08-31
2737	2014-09-01	275,902,066	1,969,000	11.0975	2,486,160,000	2014-08-31
2738	2014-08-29	273,933,066	-2,001,710	11.0183	2,486,160,000	2014-07-31
2739	2014-08-28	275,934,776	-274,847	11.0988	2,486,160,000	2014-07-31
2740	2014-08-27	276,209,623	-4,935,276	11.1099	2,486,160,000	2014-07-31
2741	2014-08-26	281,144,899	7,073,243	11.3084	2,486,160,000	2014-07-31
2742	2014-08-25	274,071,656	288,305	11.0239	2,486,160,000	2014-07-31
2743	2014-08-22	273,783,351	-608,140	11.0123	2,486,160,000	2014-07-31
2744	2014-08-21	274,391,491	1,527,487	11.0368	2,486,160,000	2014-07-31
2745	2014-08-20	272,864,004	1,516,847	10.9753	2,486,160,000	2014-07-31
2746	2014-08-19	271,347,157	1,206,000	10.9143	2,486,160,000	2014-07-31
2747	2014-08-18	270,141,157	121,623	10.8658	2,486,160,000	2014-07-31
2748	2014-08-15	270,019,534	-50,593	10.8609	2,486,160,000	2014-07-31
2749	2014-08-14	270,070,127	179,506	10.8629	2,486,160,000	2014-07-31
2750	2014-08-13	269,890,621	-1,956,271	10.8557	2,486,160,000	2014-07-31
2751	2014-08-12	271,846,892	-198,334	10.9344	2,486,160,000	2014-07-31
2752	2014-08-11	272,045,226	-2,276,782	10.9424	2,486,160,000	2014-07-31
2753	2014-08-08	274,322,008	-15,142,205	11.0340	2,486,160,000	2014-07-31
2754	2014-08-07	289,464,213	18,145	11.6430	2,486,160,000	2014-07-31
2755	2014-08-06	289,446,068	18,485,352	11.6423	2,486,160,000	2014-07-31
2756	2014-08-05	270,960,716	-211,427	10.8988	2,486,160,000	2014-07-31
2757	2014-08-04	271,172,143	-2,564,335	10.9073	2,486,160,000	2014-07-31
2758	2014-08-01	273,736,478	3,940,929	11.0104	2,486,160,000	2014-07-31
2759	2014-07-31	269,795,549	1,514,588	10.8519	2,486,160,000	2014-07-31
2760	2014-07-30	268,280,961	519,290	10.7910	2,486,160,000	2014-06-30
2761	2014-07-29	267,761,671	-405,974	10.7701	2,486,160,000	2014-06-30
2762	2014-07-28	268,167,645	2,532,086	10.7864	2,486,160,000	2014-06-30
2763	2014-07-25	265,635,559	891,447	10.6846	2,486,160,000	2014-06-30
2764	2014-07-24	264,744,112	970,042	10.6487	2,486,160,000	2014-06-30
2765	2014-07-23	263,774,070	2,204,625	10.6097	2,486,160,000	2014-06-30
2766	2014-07-22	261,569,445	2,241,536	10.5210	2,486,160,000	2014-06-30
2767	2014-07-21	259,327,909	2,968,575	10.4309	2,486,160,000	2014-06-30
2768	2014-07-18	256,359,334	1,774,025	10.3115	2,486,160,000	2014-06-30
2769	2014-07-17	254,585,309	-13,517,390	10.2401	2,486,160,000	2014-06-30
2770	2014-07-16	268,102,699	-971,000	10.7838	2,486,160,000	2014-06-30
2771	2014-07-15	269,073,699	-1,224,000	10.8229	2,486,160,000	2014-06-30
2772	2014-07-14	270,297,699	1,848,722	10.8721	2,486,160,000	2014-06-30
2773	2014-07-11	268,448,977	-2,952,832	10.7977	2,486,160,000	2014-06-30
2774	2014-07-10	271,401,809	-7,464,972	10.9165	2,486,160,000	2014-06-30
2775	2014-07-09	278,866,781	-17,793,006	11.2168	2,486,160,000	2014-06-30
2776	2014-07-08	296,659,787	520,970	11.9324	2,486,160,000	2014-06-30
2777	2014-07-07	296,138,817	-1,142,000	11.9115	2,486,160,000	2014-06-30
2778	2014-07-04	297,280,817	-862,250	11.9574	2,486,160,000	2014-06-30
2779	2014-07-03	298,143,067	111,187	11.9921	2,486,160,000	2014-06-30
2780	2014-07-02	298,031,880	13,020,514	11.9876	2,486,160,000	2014-06-30
2781	2014-06-30	285,011,366	-4,386,000	11.4639	2,486,160,000	2014-06-30
2782	2014-06-27	289,397,366	-3,510,000	11.6403	2,486,160,000	2014-05-31
2783	2014-06-26	292,907,366	-12,653,561	11.7815	2,486,160,000	2014-05-31
2784	2014-06-25	305,560,927	2,521,500	12.2905	2,486,160,000	2014-05-31
2785	2014-06-24	303,039,427	87,369,161	12.1891	2,486,160,000	2014-05-31
2786	2014-06-23	215,670,266	581,606	8.6748	2,486,160,000	2014-05-31
2787	2014-06-20	215,088,660	2,418,497	8.6514	2,486,160,000	2014-05-31
2788	2014-06-19	212,670,163	3,214,097	8.5542	2,486,160,000	2014-05-31
2789	2014-06-18	209,456,066	-792,000	8.4249	2,486,160,000	2014-05-31
2790	2014-06-17	210,248,066	65,854	8.4567	2,486,160,000	2014-05-31
2791	2014-06-16	210,182,212	1,740,000	8.4541	2,486,160,000	2014-05-31
2792	2014-06-13	208,442,212	1,336,579	8.3841	2,486,160,000	2014-05-31
2793	2014-06-12	207,105,633	-777,052	8.3303	2,486,160,000	2014-05-31
2794	2014-06-11	207,882,685	4,390,015	8.3616	2,486,160,000	2014-05-31
2795	2014-06-10	203,492,670	6,164,520	8.1850	2,486,160,000	2014-05-31
2796	2014-06-09	197,328,150	1,190,757	7.9371	2,486,160,000	2014-05-31
2797	2014-06-06	196,137,393	532,000	7.8892	2,486,160,000	2014-05-31
2798	2014-06-05	195,605,393	1,694,000	7.8678	2,486,160,000	2014-05-31
2799	2014-06-04	193,911,393	-6,559,963	7.7996	2,486,160,000	2014-05-31
2800	2014-06-03	200,471,356	-5,809,502	8.0635	2,486,160,000	2014-05-31
2801	2014-05-30	206,280,858	2,527,927	8.2972	2,486,160,000	2014-04-30
2802	2014-05-29	203,752,931	1,964,498	8.1955	2,486,160,000	2014-04-30
2803	2014-05-28	201,788,433	4,923,859	8.1165	2,486,160,000	2014-04-30
2804	2014-05-27	196,864,574	-1,056,416	7.9184	2,486,160,000	2014-04-30
2805	2014-05-26	197,920,990	13,222,306	7.9609	2,486,160,000	2014-04-30
2806	2014-05-23	184,698,684	-3,222,959	7.4291	2,486,160,000	2014-04-30
2807	2014-05-22	187,921,643	-357,978	7.5587	2,486,160,000	2014-04-30
2808	2014-05-21	188,279,621	2,917,542	7.5731	2,486,160,000	2014-04-30
2809	2014-05-20	185,362,079	3,845,981	7.4558	2,486,160,000	2014-04-30
2810	2014-05-19	181,516,098	-307,368	7.3011	2,486,160,000	2014-04-30
2811	2014-05-16	181,823,466	875,542	7.3134	2,486,160,000	2014-04-30
2812	2014-05-15	180,947,924	2,103,603	7.2782	2,486,160,000	2014-04-30
2813	2014-05-14	178,844,321	816,832	7.1936	2,486,160,000	2014-04-30
2814	2014-05-13	178,027,489	425,500	7.1607	2,486,160,000	2014-04-30
2815	2014-05-12	177,601,989	238,132	7.1436	2,486,160,000	2014-04-30
2816	2014-05-10	177,363,857	0	7.1340	2,486,160,000	2014-04-30
2817	2014-05-09	177,363,857	957,972	7.1340	2,486,160,000	2014-04-30
2818	2014-05-08	176,405,885	2,312,000	7.0955	2,486,160,000	2014-04-30
2819	2014-05-07	174,093,885	2,334,249	7.0025	2,486,160,000	2014-04-30
2820	2014-05-05	171,759,636	1,124,000	6.9086	2,486,160,000	2014-04-30
2821	2014-05-02	170,635,636	-380,000	6.8634	2,486,160,000	2014-04-30
2822	2014-04-30	171,015,636	-205,053	6.8787	2,486,160,000	2014-04-30
2823	2014-04-29	171,220,689	22,812	6.8870	2,486,160,000	2014-03-31
2824	2014-04-28	171,197,877	-1,505,750	6.8860	2,486,160,000	2014-03-31
2825	2014-04-25	172,703,627	-804,000	6.9466	2,486,160,000	2014-03-31
2826	2014-04-24	173,507,627	1,550,665	6.9789	2,486,160,000	2014-03-31
2827	2014-04-23	171,956,962	-118,000	6.9166	2,486,160,000	2014-03-31
2828	2014-04-22	172,074,962	6,069,000	6.9213	2,486,160,000	2014-03-31
2829	2014-04-17	166,005,962	526,000	6.6772	2,486,160,000	2014-03-31
2830	2014-04-16	165,479,962	510,000	6.6560	2,486,160,000	2014-03-31
2831	2014-04-15	164,969,962	-6,775,019	6.6355	2,486,160,000	2014-03-31
2832	2014-04-14	171,744,981	72,000	6.9080	2,486,160,000	2014-03-31
2833	2014-04-11	171,672,981	263,980	6.9051	2,486,160,000	2014-03-31
2834	2014-04-10	171,409,001	-25,316	6.8945	2,486,160,000	2014-03-31
2835	2014-04-09	171,434,317	1,056,946	6.8955	2,486,160,000	2014-03-31
2836	2014-04-08	170,377,371	-637,000	6.8530	2,486,160,000	2014-03-31
2837	2014-04-07	171,014,371	553,428	6.8787	2,486,160,000	2014-03-31
2838	2014-04-04	170,460,943	-1,078,613	6.8564	2,486,160,000	2014-03-31
2839	2014-04-03	171,539,556	-4,652,558	6.8998	2,486,160,000	2014-03-31
2840	2014-04-02	176,192,114	812,008	7.0869	2,486,160,000	2014-03-31
2841	2014-04-01	175,380,106	640,000	7.0543	2,486,160,000	2014-03-31
2842	2014-03-31	174,740,106	-2,671,862	7.0285	2,486,160,000	2014-03-31
2843	2014-03-28	177,411,968	-627,065	7.1360	2,486,160,000	2014-02-28
2844	2014-03-27	178,039,033	-604,410	7.1612	2,486,160,000	2014-02-28
2845	2014-03-26	178,643,443	577,716	7.1855	2,486,160,000	2014-02-28
2846	2014-03-25	178,065,727	-2,125,981	7.1623	2,486,160,000	2014-02-28
2847	2014-03-24	180,191,708	1,390,631	7.2478	2,486,160,000	2014-02-28
2848	2014-03-21	178,801,077	-1,423,995	7.1919	2,486,160,000	2014-02-28
2849	2014-03-20	180,225,072	-3,172,224	7.2491	2,486,160,000	2014-02-28
2850	2014-03-19	183,397,296	8,529,807	7.3767	2,486,160,000	2014-02-28
2851	2014-03-18	174,867,489	-1,215,184	7.0336	2,486,160,000	2014-02-28
2852	2014-03-17	176,082,673	116,297	7.0825	2,486,160,000	2014-02-28
2853	2014-03-14	175,966,376	-1,700,100	7.0778	2,486,160,000	2014-02-28
2854	2014-03-13	177,666,476	2,332,748	7.1462	2,486,160,000	2014-02-28
2855	2014-03-12	175,333,728	-15,873,453	7.0524	2,486,160,000	2014-02-28
2856	2014-03-11	191,207,181	-230,414	7.6909	2,486,160,000	2014-02-28
2857	2014-03-10	191,437,595	-6,702,806	7.7001	2,486,160,000	2014-02-28
2858	2014-03-07	198,140,401	-4,873,545	7.9697	2,486,160,000	2014-02-28
2859	2014-03-06	203,013,946	12,743,501	8.1658	2,486,160,000	2014-02-28
2860	2014-03-05	190,270,445	558,958	7.6532	2,486,160,000	2014-02-28
2861	2014-03-04	189,711,487	-1,527,459	7.6307	2,486,160,000	2014-02-28
2862	2014-03-03	191,238,946	-1,609,630	7.6921	2,486,160,000	2014-02-28
2863	2014-02-28	192,848,576	798,330	7.7569	2,486,160,000	2014-02-28
2864	2014-02-27	192,050,246	-476,740	7.7248	2,486,160,000	2014-01-31
2865	2014-02-26	192,526,986	1,248,539	7.7439	2,486,160,000	2014-01-31
2866	2014-02-25	191,278,447	-973,959	7.6937	2,486,160,000	2014-01-31
2867	2014-02-24	192,252,406	-4,984,500	7.7329	2,486,160,000	2014-01-31
2868	2014-02-21	197,236,906	280,361	7.9334	2,486,160,000	2014-01-31
2869	2014-02-20	196,956,545	-3,683,062	7.9221	2,486,160,000	2014-01-31
2870	2014-02-19	200,639,607	4,191,661	8.0703	2,486,160,000	2014-01-31
2871	2014-02-18	196,447,946	-3,701,096	7.9017	2,486,160,000	2014-01-31
2872	2014-02-17	200,149,042	-402,000	8.0505	2,486,160,000	2014-01-31
2873	2014-02-14	200,551,042	610,000	8.0667	2,486,160,000	2014-01-31
2874	2014-02-13	199,941,042	692,000	8.0422	2,486,160,000	2014-01-31
2875	2014-02-12	199,249,042	430,000	8.0143	2,486,160,000	2014-01-31
2876	2014-02-11	198,819,042	-4,116,338	7.9970	2,486,160,000	2014-01-31
2877	2014-02-10	202,935,380	-1,802,665	8.1626	2,486,160,000	2014-01-31
2878	2014-02-07	204,738,045	-3,894,299	8.2351	2,486,160,000	2014-01-31
2879	2014-02-06	208,632,344	688,620	8.3918	2,486,160,000	2014-01-31
2880	2014-02-05	207,943,724	-368,762	8.3641	2,486,160,000	2014-01-31
2881	2014-02-04	208,312,486	-2,538,349	8.3789	2,486,160,000	2014-01-31
2882	2014-01-30	210,850,835	0	8.4810	2,486,160,000	2013-12-31
2883	2014-01-29	210,850,835	881,492	8.4810	2,486,160,000	2013-12-31
2884	2014-01-28	209,969,343	-889,268	8.4455	2,486,160,000	2013-12-31
2885	2014-01-27	210,858,611	2,048,673	8.4813	2,486,160,000	2013-12-31
2886	2014-01-24	208,809,938	-2,631,080	8.3989	2,486,160,000	2013-12-31
2887	2014-01-23	211,441,018	-1,791,759	8.5047	2,486,160,000	2013-12-31
2888	2014-01-22	213,232,777	-2,730,249	8.5768	2,486,160,000	2013-12-31
2889	2014-01-21	215,963,026	1,735,690	8.6866	2,486,160,000	2013-12-31
2890	2014-01-20	214,227,336	-27,102	8.6168	2,486,160,000	2013-12-31
2891	2014-01-17	214,254,438	2,725,499	8.6179	2,486,160,000	2013-12-31
2892	2014-01-16	211,528,939	-1,372,696	8.5083	2,486,160,000	2013-12-31
2893	2014-01-15	212,901,635	-778,350	8.5635	2,486,160,000	2013-12-31
2894	2014-01-14	213,679,985	1,638,520	8.5948	2,486,160,000	2013-12-31
2895	2014-01-13	212,041,465	-2,907,413	8.5289	2,486,160,000	2013-12-31
2896	2014-01-10	214,948,878	429,945	8.6458	2,486,160,000	2013-12-31
2897	2014-01-09	214,518,933	392,900	8.6285	2,486,160,000	2013-12-31
2898	2014-01-08	214,126,033	-2,730,001	8.6127	2,486,160,000	2013-12-31
2899	2014-01-07	216,856,034	-1,695,000	8.7225	2,486,160,000	2013-12-31
2900	2014-01-06	218,551,034	-7,890,602	8.7907	2,486,160,000	2013-12-31
2901	2014-01-03	226,441,636	-10,680,423	9.1081	2,486,160,000	2013-12-31
2902	2014-01-02	237,122,059	6,231,399	9.5377	2,486,160,000	2013-12-31
2903	2013-12-31	230,890,660	0	9.2870	2,486,160,000	2013-12-31
2904	2013-12-30	230,890,660	1,251,134	9.2870	2,486,160,000	2013-11-30
2905	2013-12-27	229,639,526	1,053,493	9.2367	2,486,160,000	2013-11-30
2906	2013-12-24	228,586,033	0	9.1943	2,486,160,000	2013-11-30
2907	2013-12-23	228,586,033	-20,040,197	9.1943	2,486,160,000	2013-11-30
2908	2013-12-20	248,626,230	2,785,984	10.0004	2,486,160,000	2013-11-30
2909	2013-12-19	245,840,246	-1,857,741	9.8884	2,486,160,000	2013-11-30
2910	2013-12-18	247,697,987	-2,375	9.9631	2,486,160,000	2013-11-30
2911	2013-12-17	247,700,362	175,831	9.9632	2,486,160,000	2013-11-30
2912	2013-12-16	247,524,531	-13,422,642	9.9561	2,486,160,000	2013-11-30
2913	2013-12-13	260,947,173	1,031,124	10.4960	2,486,160,000	2013-11-30
2914	2013-12-12	259,916,049	5,285,240	10.4545	2,486,160,000	2013-11-30
2915	2013-12-11	254,630,809	-8,665,079	10.2419	2,486,160,000	2013-11-30
2916	2013-12-10	263,295,888	2,556,425	10.5905	2,486,160,000	2013-11-30
2917	2013-12-09	260,739,463	4,271,401	10.4876	2,486,160,000	2013-11-30
2918	2013-12-06	256,468,062	-9,458,038	10.3158	2,486,160,000	2013-11-30
2919	2013-12-05	265,926,100	873,295	10.6963	2,486,160,000	2013-11-30
2920	2013-12-04	265,052,805	3,994,274	10.6611	2,486,160,000	2013-11-30
2921	2013-12-03	261,058,531	21,202,914	10.5005	2,486,160,000	2013-11-30
2922	2013-12-02	239,855,617	-1,122,696	9.6476	2,486,160,000	2013-11-30
2923	2013-11-29	240,978,313	-5,126,618	9.6928	2,486,160,000	2013-10-31
2924	2013-11-28	246,104,931	1,164,967	9.8990	2,486,160,000	2013-10-31
2925	2013-11-27	244,939,964	-10,096,001	9.8521	2,486,160,000	2013-10-31
2926	2013-11-26	255,035,965	1,269,884	10.2582	2,486,160,000	2013-10-31
2927	2013-11-25	253,766,081	-1,569,414	10.2072	2,486,160,000	2013-10-31
2928	2013-11-22	255,335,495	4,080,089	10.2703	2,486,160,000	2013-10-31
2929	2013-11-21	251,255,406	-1,343,375	10.1062	2,486,160,000	2013-10-31
2930	2013-11-20	252,598,781	5,593,130	10.1602	2,486,160,000	2013-10-31
2931	2013-11-19	247,005,651	-79,260	9.9352	2,486,160,000	2013-10-31
2932	2013-11-18	247,084,911	-906,213	9.9384	2,486,160,000	2013-10-31
2933	2013-11-15	247,991,124	256,279	9.9749	2,486,160,000	2013-10-31
2934	2013-11-14	247,734,845	28,700	9.9646	2,486,160,000	2013-10-31
2935	2013-11-13	247,706,145	322,205	9.9634	2,486,160,000	2013-10-31
2936	2013-11-12	247,383,940	501,493	9.9504	2,486,160,000	2013-10-31
2937	2013-11-11	246,882,447	-621,547	9.9303	2,486,160,000	2013-10-31
2938	2013-11-08	247,503,994	-4,759,460	9.9553	2,486,160,000	2013-10-31
2939	2013-11-07	252,263,454	102,198	10.1467	2,486,160,000	2013-10-31
2940	2013-11-06	252,161,256	-2,937,200	10.1426	2,486,160,000	2013-10-31
2941	2013-11-05	255,098,456	-292,690	10.2607	2,486,160,000	2013-10-31
2942	2013-11-04	255,391,146	476,940	10.2725	2,486,160,000	2013-10-31
2943	2013-11-01	254,914,206	-6,710,646	10.2533	2,486,160,000	2013-10-31
2944	2013-10-31	261,624,852	120,354	10.5233	2,486,160,000	2013-10-31
2945	2013-10-30	261,504,498	-6,512,477	10.5184	2,486,160,000	2013-09-30
2946	2013-10-29	268,016,975	-6,594,880	10.7804	2,486,160,000	2013-09-30
2947	2013-10-28	274,611,855	2,400,785	11.0456	2,486,160,000	2013-09-30
2948	2013-10-25	272,211,070	5,373,212	10.9491	2,486,160,000	2013-09-30
2949	2013-10-24	266,837,858	-12,661	10.7329	2,486,160,000	2013-09-30
2950	2013-10-23	266,850,519	1,011,499	10.7334	2,486,160,000	2013-09-30
2951	2013-10-22	265,839,020	3,799,218	10.6928	2,486,160,000	2013-09-30
2952	2013-10-21	262,039,802	1,860,206	10.5399	2,486,160,000	2013-09-30
2953	2013-10-18	260,179,596	3,613,603	10.4651	2,486,160,000	2013-09-30
2954	2013-10-17	256,565,993	866,077	10.3198	2,486,160,000	2013-09-30
2955	2013-10-16	255,699,916	1,078,000	10.2849	2,486,160,000	2013-09-30
2956	2013-10-15	254,621,916	-1,429,100	10.2416	2,486,160,000	2013-09-30
2957	2013-10-11	256,051,016	1,708,751	10.2991	2,486,160,000	2013-09-30
2958	2013-10-10	254,342,265	1,197,604	10.2303	2,486,160,000	2013-09-30
2959	2013-10-09	253,144,661	1,628,970	10.1822	2,486,160,000	2013-09-30
2960	2013-10-08	251,515,691	2,213,334	10.1166	2,486,160,000	2013-09-30
2961	2013-10-07	249,302,357	-2,163,000	10.0276	2,486,160,000	2013-09-30
2962	2013-10-04	251,465,357	-821,309	10.1146	2,486,160,000	2013-09-30
2963	2013-10-03	252,286,666	1,283,414	10.1476	2,486,160,000	2013-09-30
2964	2013-10-02	251,003,252	-219,999	10.0960	2,486,160,000	2013-09-30
2965	2013-09-30	251,223,251	-1,332,793	10.1049	2,486,160,000	2013-09-30
2966	2013-09-27	252,556,044	3,794,009	10.1585	2,486,160,000	2013-08-31
2967	2013-09-26	248,762,035	1,362,452	10.0059	2,486,160,000	2013-08-31
2968	2013-09-25	247,399,583	1,806,876	9.9511	2,486,160,000	2013-08-31
2969	2013-09-24	245,592,707	2,502,967	9.8784	2,486,160,000	2013-08-31
2970	2013-09-23	243,089,740	3,234,145	9.7777	2,486,160,000	2013-08-31
2971	2013-09-19	239,855,595	379,434	9.6476	2,486,160,000	2013-08-31
2972	2013-09-18	239,476,161	-1,656,508	9.6324	2,486,160,000	2013-08-31
2973	2013-09-17	241,132,669	-5,351,313	9.6990	2,486,160,000	2013-08-31
2974	2013-09-16	246,483,982	-6,183,415	9.9142	2,486,160,000	2013-08-31
2975	2013-09-13	252,667,397	1,055,497	10.1630	2,486,160,000	2013-08-31
2976	2013-09-12	251,611,900	4,026,003	10.1205	2,486,160,000	2013-08-31
2977	2013-09-11	247,585,897	3,244,320	9.9586	2,486,160,000	2013-08-31
2978	2013-09-10	244,341,577	5,557,769	9.8281	2,486,160,000	2013-08-31
2979	2013-09-09	238,783,808	-410,341	9.6045	2,486,160,000	2013-08-31
2980	2013-09-06	239,194,149	1,008,487	9.6210	2,486,160,000	2013-08-31
2981	2013-09-05	238,185,662	258,352	9.5805	2,486,160,000	2013-08-31
2982	2013-09-04	237,927,310	-1,188,136	9.5701	2,486,160,000	2013-08-31
2983	2013-09-03	239,115,446	-494,600	9.6179	2,486,160,000	2013-08-31
2984	2013-09-02	239,610,046	256,800	9.6378	2,486,160,000	2013-08-31
2985	2013-08-30	239,353,246	-462,000	9.6274	2,486,160,000	2013-07-31
2986	2013-08-29	239,815,246	-156,000	9.6460	2,486,160,000	2013-07-31
2987	2013-08-28	239,971,246	-901,676	9.6523	2,486,160,000	2013-07-31
2988	2013-08-27	240,872,922	-641,258	9.6886	2,486,160,000	2013-07-31
2989	2013-08-26	241,514,180	1,485,413	9.7143	2,486,160,000	2013-07-31
2990	2013-08-23	240,028,767	199,677	9.6546	2,486,160,000	2013-07-31
2991	2013-08-22	239,829,090	630,382	9.6466	2,486,160,000	2013-07-31
2992	2013-08-21	239,198,708	214,736	9.6212	2,486,160,000	2013-07-31
2993	2013-08-20	238,983,972	-1,497,339	9.6126	2,486,160,000	2013-07-31
2994	2013-08-19	240,481,311	-2,029,333	9.6728	2,486,160,000	2013-07-31
2995	2013-08-16	242,510,644	-912,000	9.7544	2,486,160,000	2013-07-31
2996	2013-08-15	243,422,644	2,183,000	9.7911	2,486,160,000	2013-07-31
2997	2013-08-14	241,239,644	0	9.7033	2,486,160,000	2013-07-31
2998	2013-08-13	241,239,644	1,471,000	9.7033	2,486,160,000	2013-07-31
2999	2013-08-12	239,768,644	470,434	9.6441	2,486,160,000	2013-07-31
3000	2013-08-09	239,298,210	1,155,994	9.6252	2,486,160,000	2013-07-31
3001	2013-08-08	238,142,216	-4,688,000	9.5787	2,486,160,000	2013-07-31
3002	2013-08-07	242,830,216	3,576,000	9.7673	2,486,160,000	2013-07-31
3003	2013-08-06	239,254,216	-1,284,890	9.6234	2,486,160,000	2013-07-31
3004	2013-08-05	240,539,106	-816,900	9.6751	2,486,160,000	2013-07-31
3005	2013-08-02	241,356,006	794,000	9.7080	2,486,160,000	2013-07-31
3006	2013-08-01	240,562,006	-174,406	9.6760	2,486,160,000	2013-07-31
3007	2013-07-31	240,736,412	-297,500	9.6831	2,486,160,000	2013-07-31
3008	2013-07-30	241,033,912	-620,000	9.6950	2,486,160,000	2013-06-30
3009	2013-07-29	241,653,912	342,005	9.7200	2,486,160,000	2013-06-30
3010	2013-07-26	241,311,907	-2,252,000	9.7062	2,486,160,000	2013-06-30
3011	2013-07-25	243,563,907	1,497,000	9.7968	2,486,160,000	2013-06-30
3012	2013-07-24	242,066,907	501,000	9.7366	2,486,160,000	2013-06-30
3013	2013-07-23	241,565,907	4,564,487	9.7164	2,486,160,000	2013-06-30
3014	2013-07-22	237,001,420	-1,386,487	9.5328	2,486,160,000	2013-06-30
3015	2013-07-19	238,387,907	-563,340	9.5886	2,486,160,000	2013-06-30
3016	2013-07-18	238,951,247	51,100	9.6113	2,486,160,000	2013-06-30
3017	2013-07-17	238,900,147	-332,000	9.6092	2,486,160,000	2013-06-30
3018	2013-07-16	239,232,147	12,000	9.6226	2,486,160,000	2013-06-30
3019	2013-07-15	239,220,147	244,200	9.6221	2,486,160,000	2013-06-30
3020	2013-07-12	238,975,947	952,000	9.6123	2,486,160,000	2013-06-30
3021	2013-07-11	238,023,947	286,880	9.5740	2,486,160,000	2013-06-30
3022	2013-07-10	237,737,067	394,004	9.5624	2,486,160,000	2013-06-30
3023	2013-07-09	237,343,063	42,005	9.5466	2,486,160,000	2013-06-30
3024	2013-07-08	237,301,058	-2,606,743	9.5449	2,486,160,000	2013-06-30
3025	2013-07-05	239,907,801	-614,000	9.6497	2,486,160,000	2013-06-30
3026	2013-07-04	240,521,801	-641,221	9.6744	2,486,160,000	2013-06-30
3027	2013-07-03	241,163,022	134,243	9.7002	2,486,160,000	2013-06-30
3028	2013-07-02	241,028,779	-3,284,812	9.6948	2,486,160,000	2013-06-30
3029	2013-06-28	244,313,591	-855,044	9.8269	2,486,160,000	2013-05-31
3030	2013-06-27	245,168,635	-821,983	9.8613	2,486,160,000	2013-05-31
3031	2013-06-26	245,990,618	-680,440	9.8944	2,486,160,000	2013-05-31
3032	2013-06-25	246,671,058	1,268,321	9.9218	2,486,160,000	2013-05-31
3033	2013-06-24	245,402,737	-61,480	9.8708	2,486,160,000	2013-05-31
3034	2013-06-21	245,464,217	254,768	9.8732	2,486,160,000	2013-05-31
3035	2013-06-20	245,209,449	-6,412	9.8630	2,486,160,000	2013-05-31
3036	2013-06-19	245,215,861	-2,491,570	9.8632	2,486,160,000	2013-05-31
3037	2013-06-18	247,707,431	-4,766,660	9.9635	2,486,160,000	2013-05-31
3038	2013-06-17	252,474,091	-11,976,203	10.1552	2,486,160,000	2013-05-31
3039	2013-06-14	264,450,294	-2,652,530	10.6369	2,486,160,000	2013-05-31
3040	2013-06-13	267,102,824	13,895,296	10.7436	2,486,160,000	2013-05-31
3041	2013-06-11	253,207,528	2,600,394	10.1847	2,486,160,000	2013-05-31
3042	2013-06-10	250,607,134	3,248,780	10.0801	2,486,160,000	2013-05-31
3043	2013-06-07	247,358,354	3,579,554	9.9494	2,486,160,000	2013-05-31
3044	2013-06-06	243,778,800	568,686	9.8054	2,486,160,000	2013-05-31
3045	2013-06-05	243,210,114	-13,451,896	9.7826	2,486,160,000	2013-05-31
3046	2013-06-04	256,662,010	-765,984	10.3236	2,486,160,000	2013-05-31
3047	2013-06-03	257,427,994	3,721,921	10.3544	2,486,160,000	2013-05-31
3048	2013-05-31	253,706,073	1,477,389	10.2047	2,486,160,000	2013-05-31
3049	2013-05-30	252,228,684	-743,738	10.1453	2,486,160,000	2013-05-09
3050	2013-05-29	252,972,422	-334,434	10.1752	2,486,160,000	2013-05-09
3051	2013-05-28	253,306,856	16,039,540	10.1887	2,486,160,000	2013-05-09
3052	2013-05-27	237,267,316	-1,291,173	9.5435	2,486,160,000	2013-05-09
3053	2013-05-24	238,558,489	-547,359	9.5955	2,486,160,000	2013-05-09
3054	2013-05-23	239,105,848	-3,918,729	9.6175	2,486,160,000	2013-05-09
3055	2013-05-22	243,024,577	-2,828,794	9.7751	2,486,160,000	2013-05-09
3056	2013-05-21	245,853,371	-7,958,182	9.8889	2,486,160,000	2013-05-09
3057	2013-05-20	253,811,553	4,966,271	10.2090	2,486,160,000	2013-05-09
3058	2013-05-16	248,845,282	-7,412,112	10.0092	2,486,160,000	2013-05-09
3059	2013-05-15	256,257,394	-2,449,264	10.3074	2,486,160,000	2013-05-09
3060	2013-05-14	258,706,658	-464,554	10.4059	2,486,160,000	2013-05-09
3061	2013-05-13	259,171,212	-1,283,541	10.4246	2,486,160,000	2013-05-09
3062	2013-05-10	260,454,753	-1,046,692	10.4762	2,486,160,000	2013-05-09
3063	2013-05-09	261,501,445	-1,445,955	10.5183	2,486,160,000	2013-05-09
3064	2013-05-08	262,947,400	-13,036,297	12.6804	2,073,660,000	2013-04-30
3065	2013-05-07	275,983,697	-354,565,495	13.3090	2,073,660,000	2013-04-30
3066	2013-05-06	630,549,192	-435,968	30.4075	2,073,660,000	2013-04-30
3067	2013-05-03	630,985,160	411,454,000	30.4286	2,073,660,000	2013-04-30
3068	2013-05-02	219,531,160	-389,951	10.5867	2,073,660,000	2013-04-30
3069	2013-04-30	219,921,111	-2,262,394	10.6055	2,073,660,000	2013-04-30
3070	2013-04-29	222,183,505	-3,233,936	10.7146	2,073,660,000	2013-03-31
3071	2013-04-26	225,417,441	-4,555,281	10.8705	2,073,660,000	2013-03-31
3072	2013-04-25	229,972,722	-2,411,887	11.0902	2,073,660,000	2013-03-31
3073	2013-04-24	232,384,609	-1,867,392	11.2065	2,073,660,000	2013-03-31
3074	2013-04-23	234,252,001	-1,207,196	11.2965	2,073,660,000	2013-03-31
3075	2013-04-22	235,459,197	-1,995,998	11.3548	2,073,660,000	2013-03-31
3076	2013-04-19	237,455,195	-2,762,074	11.4510	2,073,660,000	2013-03-31
3077	2013-04-18	240,217,269	-137,905	11.5842	2,073,660,000	2013-03-31
3078	2013-04-17	240,355,174	218,850	11.5909	2,073,660,000	2013-03-31
3079	2013-04-16	240,136,324	-1,603,850	11.5803	2,073,660,000	2013-03-31
3080	2013-04-15	241,740,174	-601,996	11.6577	2,073,660,000	2013-03-31
3081	2013-04-12	242,342,170	-741,840	11.6867	2,073,660,000	2013-03-31
3082	2013-04-11	243,084,010	-42,091	11.7225	2,073,660,000	2013-03-31
3083	2013-04-10	243,126,101	-3,228,812	11.7245	2,073,660,000	2013-03-31
3084	2013-04-09	246,354,913	719,076	11.8802	2,073,660,000	2013-03-31
3085	2013-04-08	245,635,837	-2,022,076	11.8455	2,073,660,000	2013-03-31
3086	2013-04-05	247,657,913	-8,432,140	11.9430	2,073,660,000	2013-03-31
3087	2013-04-03	256,090,053	-2,562,046	12.3497	2,073,660,000	2013-03-31
3088	2013-04-02	258,652,099	408,530	12.4732	2,073,660,000	2013-03-31
3089	2013-03-28	258,243,569	-10,638,689	12.4535	2,073,660,000	2013-02-28
3090	2013-03-27	268,882,258	-4,341,066	12.9666	2,073,660,000	2013-02-28
3091	2013-03-26	273,223,324	-486,000	13.1759	2,073,660,000	2013-02-28
3092	2013-03-25	273,709,324	-438,000	13.1993	2,073,660,000	2013-02-28
3093	2013-03-22	274,147,324	-1,480,000	13.2205	2,073,660,000	2013-02-28
3094	2013-03-21	275,627,324	7,828,005	13.2918	2,073,660,000	2013-02-28
3095	2013-03-20	267,799,319	-332,000	12.9143	2,073,660,000	2013-02-28
3096	2013-03-19	268,131,319	379,814	12.9303	2,073,660,000	2013-02-28
3097	2013-03-18	267,751,505	-85,587	12.9120	2,073,660,000	2013-02-28
3098	2013-03-15	267,837,092	-3,748,081	12.9162	2,073,660,000	2013-02-28
3099	2013-03-14	271,585,173	-1,696,209	13.0969	2,073,660,000	2013-02-28
3100	2013-03-13	273,281,382	-3,234,644	13.1787	2,073,660,000	2013-02-28
3101	2013-03-12	276,516,026	1,744,153	13.3347	2,073,660,000	2013-02-28
3102	2013-03-11	274,771,873	-1,308,000	13.2506	2,073,660,000	2013-02-28
3103	2013-03-08	276,079,873	-2,489,665	13.3137	2,073,660,000	2013-02-28
3104	2013-03-07	278,569,538	-803,780	13.4337	2,073,660,000	2013-02-28
3105	2013-03-06	279,373,318	-95,445	13.4725	2,073,660,000	2013-02-28
3106	2013-03-05	279,468,763	-441,984	13.4771	2,073,660,000	2013-02-28
3107	2013-03-04	279,910,747	-5,147,298	13.4984	2,073,660,000	2013-02-28
3108	2013-03-01	285,058,045	-277,395	13.7466	2,073,660,000	2013-02-28
3109	2013-02-28	285,335,440	-775,100	13.7600	2,073,660,000	2013-02-28
3110	2013-02-27	286,110,540	579,035	13.7974	2,073,660,000	2013-01-31
3111	2013-02-26	285,531,505	-2,249,796	13.7694	2,073,660,000	2013-01-31
3112	2013-02-25	287,781,301	67,387	13.8779	2,073,660,000	2013-01-31
3113	2013-02-22	287,713,914	2,780,363	13.8747	2,073,660,000	2013-01-31
3114	2013-02-21	284,933,551	-4,291,881	13.7406	2,073,660,000	2013-01-31
3115	2013-02-20	289,225,432	46,000	13.9476	2,073,660,000	2013-01-31
3116	2013-02-19	289,179,432	-380,202	13.9454	2,073,660,000	2013-01-31
3117	2013-02-18	289,559,634	-1,039,490	13.9637	2,073,660,000	2013-01-31
3118	2013-02-15	290,599,124	896,000	14.0138	2,073,660,000	2013-01-31
3119	2013-02-14	289,703,124	-1,997	13.9706	2,073,660,000	2013-01-31
3120	2013-02-08	289,705,121	294,451	13.9707	2,073,660,000	2013-01-31
3121	2013-02-07	289,410,670	-339,302	13.9565	2,073,660,000	2013-01-31
3122	2013-02-06	289,749,972	504,000	13.9729	2,073,660,000	2013-01-31
3123	2013-02-05	289,245,972	3,064,000	13.9486	2,073,660,000	2013-01-31
3124	2013-02-04	286,181,972	-891,000	13.8008	2,073,660,000	2013-01-31
3125	2013-02-01	287,072,972	383,672	13.8438	2,073,660,000	2013-01-31
3126	2013-01-31	286,689,300	-1,436,002	13.8253	2,073,660,000	2013-01-31
3127	2013-01-30	288,125,302	-2,332,000	13.8945	2,073,660,000	2012-12-31
3128	2013-01-29	290,457,302	278,449	14.0070	2,073,660,000	2012-12-31
3129	2013-01-28	290,178,853	-5,329,502	13.9936	2,073,660,000	2012-12-31
3130	2013-01-25	295,508,355	1,362,646	14.2506	2,073,660,000	2012-12-31
3131	2013-01-24	294,145,709	-651,559	14.1849	2,073,660,000	2012-12-31
3132	2013-01-23	294,797,268	732,521	14.2163	2,073,660,000	2012-12-31
3133	2013-01-22	294,064,747	-1,545,979	14.1810	2,073,660,000	2012-12-31
3134	2013-01-21	295,610,726	-1,265,479	14.2555	2,073,660,000	2012-12-31
3135	2013-01-18	296,876,205	-316,429	14.3165	2,073,660,000	2012-12-31
3136	2013-01-17	297,192,634	-2,354,698	14.3318	2,073,660,000	2012-12-31
3137	2013-01-16	299,547,332	626,641	14.4453	2,073,660,000	2012-12-31
3138	2013-01-15	298,920,691	-1,184,000	14.4151	2,073,660,000	2012-12-31
3139	2013-01-14	300,104,691	1,058,000	14.4722	2,073,660,000	2012-12-31
3140	2013-01-11	299,046,691	1,701,996	14.4212	2,073,660,000	2012-12-31
3141	2013-01-10	297,344,695	659,988	14.3391	2,073,660,000	2012-12-31
3142	2013-01-09	296,684,707	-1,618,637	14.3073	2,073,660,000	2012-12-31
3143	2013-01-08	298,303,344	-250,278	14.3854	2,073,660,000	2012-12-31
3144	2013-01-07	298,553,622	-194,000	14.3974	2,073,660,000	2012-12-31
3145	2013-01-04	298,747,622	-106,000	14.4068	2,073,660,000	2012-12-31
3146	2013-01-03	298,853,622	178,000	14.4119	2,073,660,000	2012-12-31
3147	2013-01-02	298,675,622	-1,007,500	14.4033	2,073,660,000	2012-12-31
3148	2012-12-31	299,683,122	0	14.4519	2,073,660,000	2012-12-31
3149	2012-12-28	299,683,122	-962,500	14.4519	2,073,660,000	2012-11-30
3150	2012-12-27	300,645,622	571,784	14.4983	2,073,660,000	2012-11-30
3151	2012-12-24	300,073,838	0	14.4707	2,073,660,000	2012-11-30
3152	2012-12-21	300,073,838	540,368	14.4707	2,073,660,000	2012-11-30
3153	2012-12-20	299,533,470	-1,812,034	14.4447	2,073,660,000	2012-11-30
3154	2012-12-19	301,345,504	2,765,814	14.5321	2,073,660,000	2012-11-30
3155	2012-12-18	298,579,690	-2,527,814	14.3987	2,073,660,000	2012-11-30
3156	2012-12-17	301,107,504	703,183	14.5206	2,073,660,000	2012-11-30
3157	2012-12-14	300,404,321	296,372	14.4867	2,073,660,000	2012-11-30
3158	2012-12-13	300,107,949	1,266,710	14.4724	2,073,660,000	2012-11-30
3159	2012-12-12	298,841,239	2,144,581	14.4113	2,073,660,000	2012-11-30
3160	2012-12-11	296,696,658	-2,000,358	14.3079	2,073,660,000	2012-11-30
3161	2012-12-10	298,697,016	-952,891	14.4043	2,073,660,000	2012-11-30
3162	2012-12-07	299,649,907	1,942,000	14.4503	2,073,660,000	2012-11-30
3163	2012-12-06	297,707,907	-2,876,317	14.3566	2,073,660,000	2012-11-30
3164	2012-12-05	300,584,224	-782,000	14.4953	2,073,660,000	2012-11-30
3165	2012-12-04	301,366,224	-114,691	14.5331	2,073,660,000	2012-11-30
3166	2012-12-03	301,480,915	-438,000	14.5386	2,073,660,000	2012-11-30
3167	2012-11-30	301,918,915	146,000	14.5597	2,073,660,000	2012-11-30
3168	2012-11-29	301,772,915	-1,280,000	14.5527	2,073,660,000	2012-10-31
3169	2012-11-28	303,052,915	2,480,000	14.6144	2,073,660,000	2012-10-31
3170	2012-11-27	300,572,915	-1,628,227	14.4948	2,073,660,000	2012-10-31
3171	2012-11-26	302,201,142	1,047,712	14.5733	2,073,660,000	2012-10-31
3172	2012-11-23	301,153,430	-1,109,770	14.5228	2,073,660,000	2012-10-31
3173	2012-11-22	302,263,200	1,273,970	14.5763	2,073,660,000	2012-10-31
3174	2012-11-21	300,989,230	-774,564	14.5149	2,073,660,000	2012-10-31
3175	2012-11-20	301,763,794	-2,293,739	14.5522	2,073,660,000	2012-10-31
3176	2012-11-19	304,057,533	162,015	14.6628	2,073,660,000	2012-10-31
3177	2012-11-16	303,895,518	-18,758	14.6550	2,073,660,000	2012-10-31
3178	2012-11-15	303,914,276	234,756	14.6559	2,073,660,000	2012-10-31
3179	2012-11-14	303,679,520	202,000	14.6446	2,073,660,000	2012-10-31
3180	2012-11-13	303,477,520	-291,000	14.6349	2,073,660,000	2012-10-31
3181	2012-11-12	303,768,520	571,500	14.6489	2,073,660,000	2012-10-31
3182	2012-11-09	303,197,020	1,312,165	14.6213	2,073,660,000	2012-10-31
3183	2012-11-08	301,884,855	-2,982,484	14.5581	2,073,660,000	2012-10-31
3184	2012-11-07	304,867,339	390,258	14.7019	2,073,660,000	2012-10-31
3185	2012-11-06	304,477,081	1,176,436	14.6831	2,073,660,000	2012-10-31
3186	2012-11-05	303,300,645	408,820	14.6263	2,073,660,000	2012-10-31
3187	2012-11-02	302,891,825	-21,965	14.6066	2,073,660,000	2012-10-31
3188	2012-11-01	302,913,790	334,000	14.6077	2,073,660,000	2012-10-31
3189	2012-10-31	302,579,790	-350,000	14.5916	2,073,660,000	2012-10-31
3190	2012-10-30	302,929,790	852,000	14.6085	2,073,660,000	2012-09-30
3191	2012-10-29	302,077,790	1,530,000	14.5674	2,073,660,000	2012-09-30
3192	2012-10-26	300,547,790	2,822,000	14.4936	2,073,660,000	2012-09-30
3193	2012-10-25	297,725,790	143,009	14.3575	2,073,660,000	2012-09-30
3194	2012-10-24	297,582,781	-4,070,000	14.3506	2,073,660,000	2012-09-30
3195	2012-10-22	301,652,781	224,337	14.5469	2,073,660,000	2012-09-30
3196	2012-10-19	301,428,444	-169,327	14.5361	2,073,660,000	2012-09-30
3197	2012-10-18	301,597,771	-2,927,180	14.5442	2,073,660,000	2012-09-30
3198	2012-10-17	304,524,951	168,600	14.6854	2,073,660,000	2012-09-30
3199	2012-10-16	304,356,351	877,327	14.6773	2,073,660,000	2012-09-30
3200	2012-10-15	303,479,024	348,000	14.6349	2,073,660,000	2012-09-30
3201	2012-10-12	303,131,024	2,176,696	14.6182	2,073,660,000	2012-09-30
3202	2012-10-11	300,954,328	-616,000	14.5132	2,073,660,000	2012-09-30
3203	2012-10-10	301,570,328	-795,296	14.5429	2,073,660,000	2012-09-30
3204	2012-10-09	302,365,624	-1,008,409	14.5813	2,073,660,000	2012-09-30
3205	2012-10-08	303,374,033	-996,065	14.6299	2,073,660,000	2012-09-30
3206	2012-10-05	304,370,098	488,377	14.6779	2,073,660,000	2012-09-30
3207	2012-10-04	303,881,721	-6,315,710	14.6544	2,073,660,000	2012-09-30
3208	2012-10-03	310,197,431	-1,810,507	14.9589	2,073,660,000	2012-09-30
3209	2012-09-28	312,007,938	1,216,507	15.0462	2,073,660,000	2012-08-31
3210	2012-09-27	310,791,431	-2,229,392	14.9876	2,073,660,000	2012-08-31
3211	2012-09-26	313,020,823	1,722,171	15.0951	2,073,660,000	2012-08-31
3212	2012-09-25	311,298,652	-403,258	15.0120	2,073,660,000	2012-08-31
3213	2012-09-24	311,701,910	-549,674	15.0315	2,073,660,000	2012-08-31
3214	2012-09-21	312,251,584	-185,207	15.0580	2,073,660,000	2012-08-31
3215	2012-09-20	312,436,791	-673,156	15.0669	2,073,660,000	2012-08-31
3216	2012-09-19	313,109,947	146,684	15.0994	2,073,660,000	2012-08-31
3217	2012-09-18	312,963,263	193,170	15.0923	2,073,660,000	2012-08-31
3218	2012-09-17	312,770,093	-8,741,112	15.0830	2,073,660,000	2012-08-31
3219	2012-09-14	321,511,205	-132,651	15.5045	2,073,660,000	2012-08-31
3220	2012-09-13	321,643,856	-1,029,059	15.5109	2,073,660,000	2012-08-31
3221	2012-09-12	322,672,915	1,018,776	15.5606	2,073,660,000	2012-08-31
3222	2012-09-11	321,654,139	-1,019,270	15.5114	2,073,660,000	2012-08-31
3223	2012-09-10	322,673,409	-1,033,037	15.5606	2,073,660,000	2012-08-31
3224	2012-09-07	323,706,446	1,357,760	15.6104	2,073,660,000	2012-08-31
3225	2012-09-06	322,348,686	6,914,410	15.5449	2,073,660,000	2012-08-31
3226	2012-09-05	315,434,276	-3,733,990	15.2115	2,073,660,000	2012-08-31
3227	2012-09-04	319,168,266	-3,689,572	15.3915	2,073,660,000	2012-08-31
3228	2012-09-03	322,857,838	-340,000	15.5695	2,073,660,000	2012-08-31
3229	2012-08-31	323,197,838	2,177,081	15.5859	2,073,660,000	2012-08-31
3230	2012-08-30	321,020,757	3,711,788	15.4809	2,073,660,000	2012-07-31
3231	2012-08-29	317,308,969	-863,992	15.3019	2,073,660,000	2012-07-31
3232	2012-08-28	318,172,961	745,149	15.3435	2,073,660,000	2012-07-31
3233	2012-08-27	317,427,812	2,649,767	15.3076	2,073,660,000	2012-07-31
3234	2012-08-24	314,778,045	-2,620,589	15.1798	2,073,660,000	2012-07-31
3235	2012-08-23	317,398,634	177,197	15.3062	2,073,660,000	2012-07-31
3236	2012-08-22	317,221,437	959,120	15.2977	2,073,660,000	2012-07-31
3237	2012-08-21	316,262,317	451,131	15.2514	2,073,660,000	2012-07-31
3238	2012-08-20	315,811,186	-1,434,961	15.2297	2,073,660,000	2012-07-31
3239	2012-08-17	317,246,147	3,634,818	15.2989	2,073,660,000	2012-07-31
3240	2012-08-16	313,611,329	418,264	15.1236	2,073,660,000	2012-07-31
3241	2012-08-15	313,193,065	-149,985	15.1034	2,073,660,000	2012-07-31
3242	2012-08-14	313,343,050	4,386	15.1106	2,073,660,000	2012-07-31
3243	2012-08-13	313,338,664	186,000	15.1104	2,073,660,000	2012-07-31
3244	2012-08-10	313,152,664	-1,600,763	15.1014	2,073,660,000	2012-07-31
3245	2012-08-09	314,753,427	-23,238	15.1786	2,073,660,000	2012-07-31
3246	2012-08-08	314,776,665	-355,940	15.1798	2,073,660,000	2012-07-31
3247	2012-08-07	315,132,605	1,282,741	15.1969	2,073,660,000	2012-07-31
3248	2012-08-06	313,849,864	-164,296	15.1351	2,073,660,000	2012-07-31
3249	2012-08-03	314,014,160	-737,804	15.1430	2,073,660,000	2012-07-31
3250	2012-08-02	314,751,964	1,393,386	15.1786	2,073,660,000	2012-07-31
3251	2012-08-01	313,358,578	1,776,000	15.1114	2,073,660,000	2012-07-31
3252	2012-07-31	311,582,578	-189,682	15.0257	2,073,660,000	2012-07-31
3253	2012-07-30	311,772,260	-651,163	15.0349	2,073,660,000	2012-06-30
3254	2012-07-27	312,423,423	876,000	15.0663	2,073,660,000	2012-06-30
3255	2012-07-26	311,547,423	-42,000	15.0240	2,073,660,000	2012-06-30
3256	2012-07-25	311,589,423	-158,401	15.0261	2,073,660,000	2012-06-30
3257	2012-07-24	311,747,824	374,370	15.0337	2,073,660,000	2012-06-30
3258	2012-07-23	311,373,454	-289,188	15.0156	2,073,660,000	2012-06-30
3259	2012-07-20	311,662,642	48,231	15.0296	2,073,660,000	2012-06-30
3260	2012-07-19	311,614,411	-168,106	15.0273	2,073,660,000	2012-06-30
3261	2012-07-18	311,782,517	-130,057	15.0354	2,073,660,000	2012-06-30
3262	2012-07-17	311,912,574	-140,082	15.0416	2,073,660,000	2012-06-30
3263	2012-07-16	312,052,656	4,930	15.0484	2,073,660,000	2012-06-30
3264	2012-07-13	312,047,726	-91,899	15.0482	2,073,660,000	2012-06-30
3265	2012-07-12	312,139,625	-154,336	15.0526	2,073,660,000	2012-06-30
3266	2012-07-11	312,293,961	292,453	15.0600	2,073,660,000	2012-06-30
3267	2012-07-10	312,001,508	-502,892	15.0459	2,073,660,000	2012-06-30
3268	2012-07-09	312,504,400	-1,557,490	15.0702	2,073,660,000	2012-06-30
3269	2012-07-06	314,061,890	-1,978,524	15.1453	2,073,660,000	2012-06-30
3270	2012-07-05	316,040,414	-295,889	15.2407	2,073,660,000	2012-06-30
3271	2012-07-04	316,336,303	-1,376,000	15.2550	2,073,660,000	2012-06-30
3272	2012-07-03	317,712,303	446,139	15.3213	2,073,660,000	2012-06-30
3273	2012-06-29	317,266,164	-82,000	15.2998	2,073,660,000	2012-05-31
3274	2012-06-28	317,348,164	-215,976	15.3038	2,073,660,000	2012-05-31
3275	2012-06-27	317,564,140	-301,615	15.3142	2,073,660,000	2012-05-31
3276	2012-06-26	317,865,755	42,000	15.3287	2,073,660,000	2012-05-31
3277	2012-06-25	317,823,755	-920,000	15.3267	2,073,660,000	2012-05-31
3278	2012-06-22	318,743,755	18,279	15.3711	2,073,660,000	2012-05-31
3279	2012-06-21	318,725,476	-12,023,676	15.3702	2,073,660,000	2012-05-31
3280	2012-06-20	330,749,152	-324,000	15.9500	2,073,660,000	2012-05-31
3281	2012-06-19	331,073,152	-131,209	15.9656	2,073,660,000	2012-05-31
3282	2012-06-18	331,204,361	11,110,791	15.9720	2,073,660,000	2012-05-31
3283	2012-06-15	320,093,570	-235,382	15.4362	2,073,660,000	2012-05-31
3284	2012-06-14	320,328,952	-281,000	15.4475	2,073,660,000	2012-05-31
3285	2012-06-13	320,609,952	-320,000	15.4611	2,073,660,000	2012-05-31
3286	2012-06-12	320,929,952	-362,000	15.4765	2,073,660,000	2012-05-31
3287	2012-06-11	321,291,952	-1,206,000	15.4940	2,073,660,000	2012-05-31
3288	2012-06-08	322,497,952	-1,313,027	15.5521	2,073,660,000	2012-05-31
3289	2012-06-07	323,810,979	-460,670	15.6154	2,073,660,000	2012-05-31
3290	2012-06-06	324,271,649	-663,900	15.6376	2,073,660,000	2012-05-31
3291	2012-06-05	324,935,549	-1,346,100	15.6697	2,073,660,000	2012-05-31
3292	2012-06-04	326,281,649	-435,568	15.7346	2,073,660,000	2012-05-31
3293	2012-06-01	326,717,217	52,000	15.7556	2,073,660,000	2012-05-31
3294	2012-05-31	326,665,217	38,000	15.7531	2,073,660,000	2012-05-31
3295	2012-05-30	326,627,217	-450,000	15.7512	2,073,660,000	2012-04-30
3296	2012-05-29	327,077,217	-118,000	15.7729	2,073,660,000	2012-04-30
3297	2012-05-28	327,195,217	-144,000	15.7786	2,073,660,000	2012-04-30
3298	2012-05-25	327,339,217	-473,589	15.7856	2,073,660,000	2012-04-30
3299	2012-05-24	327,812,806	-2,307,617	15.8084	2,073,660,000	2012-04-30
3300	2012-05-23	330,120,423	-5,833,040	15.9197	2,073,660,000	2012-04-30
3301	2012-05-22	335,953,463	-212,000	16.2010	2,073,660,000	2012-04-30
3302	2012-05-21	336,165,463	6,430,196	16.2112	2,073,660,000	2012-04-30
3303	2012-05-18	329,735,267	-954,110	15.9011	2,073,660,000	2012-04-30
3304	2012-05-17	330,689,377	-1,486,289	15.9471	2,073,660,000	2012-04-30
3305	2012-05-16	332,175,666	-1,883,375	16.0188	2,073,660,000	2012-04-30
3306	2012-05-15	334,059,041	1,756,000	16.1096	2,073,660,000	2012-04-30
3307	2012-05-14	332,303,041	-2,363,260	16.0250	2,073,660,000	2012-04-30
3308	2012-05-11	334,666,301	124,951	16.1389	2,073,660,000	2012-04-30
3309	2012-05-10	334,541,350	-15,982	16.1329	2,073,660,000	2012-04-30
3310	2012-05-09	334,557,332	-565,992	16.1337	2,073,660,000	2012-04-30
3311	2012-05-08	335,123,324	-1,118,283	16.1610	2,073,660,000	2012-04-30
3312	2012-05-07	336,241,607	-380,317	16.2149	2,073,660,000	2012-04-30
3313	2012-05-04	336,621,924	-27,510	16.2332	2,073,660,000	2012-04-30
3314	2012-05-03	336,649,434	-138,439	16.2346	2,073,660,000	2012-04-30
3315	2012-05-02	336,787,873	239,132	16.2412	2,073,660,000	2012-04-30
3316	2012-04-30	336,548,741	514,514	16.2297	2,073,660,000	2012-04-30
3317	2012-04-27	336,034,227	829,961	16.2049	2,073,660,000	2012-03-31
3318	2012-04-26	335,204,266	21,894	16.1649	2,073,660,000	2012-03-31
3319	2012-04-25	335,182,372	152,351	16.1638	2,073,660,000	2012-03-31
3320	2012-04-24	335,030,021	259,665	16.1565	2,073,660,000	2012-03-31
3321	2012-04-23	334,770,356	-447,068	16.1439	2,073,660,000	2012-03-31
3322	2012-04-20	335,217,424	-119,738	16.1655	2,073,660,000	2012-03-31
3323	2012-04-19	335,337,162	-159,504	16.1713	2,073,660,000	2012-03-31
3324	2012-04-18	335,496,666	151,341	16.1790	2,073,660,000	2012-03-31
3325	2012-04-17	335,345,325	1,441,302	16.1717	2,073,660,000	2012-03-31
3326	2012-04-16	333,904,023	-611,008	16.1022	2,073,660,000	2012-03-31
3327	2012-04-13	334,515,031	-898,421	16.1316	2,073,660,000	2012-03-31
3328	2012-04-12	335,413,452	-762,403	16.1749	2,073,660,000	2012-03-31
3329	2012-04-11	336,175,855	-666,876	16.2117	2,073,660,000	2012-03-31
3330	2012-04-10	336,842,731	356,317	16.2439	2,073,660,000	2012-03-31
3331	2012-04-05	336,486,414	-687,643	16.2267	2,073,660,000	2012-03-31
3332	2012-04-03	337,174,057	-198,839	16.2599	2,073,660,000	2012-03-31
3333	2012-04-02	337,372,896	-843,018	16.2694	2,073,660,000	2012-03-31
3334	2012-03-30	338,215,914	162,350	16.3101	2,073,660,000	2012-03-23
3335	2012-03-29	338,053,564	-1,509,938	16.3023	2,073,660,000	2012-03-23
3336	2012-03-28	339,563,502	557,398	16.3751	2,073,660,000	2012-03-23
3337	2012-03-27	339,006,104	-366,350	16.3482	2,073,660,000	2012-03-23
3338	2012-03-26	339,372,454	-11,008,258	16.3659	2,073,660,000	2012-03-23
3339	2012-03-23	350,380,712	174,429,734	16.8967	2,073,660,000	2012-03-23
3340	2012-03-22	175,950,978	-129,999	16.9701	1,036,830,000	2012-02-29
3341	2012-03-21	176,080,977	-390,000	16.9826	1,036,830,000	2012-02-29
3342	2012-03-20	176,470,977	-742,000	17.0202	1,036,830,000	2012-02-29
3343	2012-03-19	177,212,977	-356,000	17.0918	1,036,830,000	2012-02-29
3344	2012-03-16	177,568,977	-2,174,000	17.1261	1,036,830,000	2012-02-29
3345	2012-03-15	179,742,977	-445,000	17.3358	1,036,830,000	2012-02-29
3346	2012-03-14	180,187,977	-3,457,500	17.3787	1,036,830,000	2012-02-29
3347	2012-03-13	183,645,477	5,423,438	17.7122	1,036,830,000	2012-02-29
3348	2012-03-12	178,222,039	426,400	17.1891	1,036,830,000	2012-02-29
3349	2012-03-09	177,795,639	-28,000	17.1480	1,036,830,000	2012-02-29
3350	2012-03-08	177,823,639	-3,872,000	17.1507	1,036,830,000	2012-02-29
3351	2012-03-07	181,695,639	-222,000	17.5241	1,036,830,000	2012-02-29
3352	2012-03-06	181,917,639	1,478,000	17.5456	1,036,830,000	2012-02-29
3353	2012-03-05	180,439,639	212,000	17.4030	1,036,830,000	2012-02-29
3354	2012-03-02	180,227,639	-2,267,350	17.3826	1,036,830,000	2012-02-29
3355	2012-03-01	182,494,989	546,300	17.6012	1,036,830,000	2012-02-29
3356	2012-02-29	181,948,689	-5,288,360	17.5486	1,036,830,000	2012-02-29
3357	2012-02-28	187,237,049	4,720,000	18.0586	1,036,830,000	2012-01-31
3358	2012-02-27	182,517,049	3,470,227	17.6034	1,036,830,000	2012-01-31
3359	2012-02-24	179,046,822	6,743,095	17.2687	1,036,830,000	2012-01-31
3360	2012-02-23	172,303,727	340,800	16.6183	1,036,830,000	2012-01-31
3361	2012-02-22	171,962,927	-897,360	16.5855	1,036,830,000	2012-01-31
3362	2012-02-21	172,860,287	549,500	16.6720	1,036,830,000	2012-01-31
3363	2012-02-20	172,310,787	871,944	16.6190	1,036,830,000	2012-01-31
3364	2012-02-17	171,438,843	48,000	16.5349	1,036,830,000	2012-01-31
3365	2012-02-16	171,390,843	-37,000	16.5303	1,036,830,000	2012-01-31
3366	2012-02-15	171,427,843	239,980	16.5338	1,036,830,000	2012-01-31
3367	2012-02-14	171,187,863	309,710	16.5107	1,036,830,000	2012-01-31
3368	2012-02-13	170,878,153	-3,169,960	16.4808	1,036,830,000	2012-01-31
3369	2012-02-10	174,048,113	34,000	16.7866	1,036,830,000	2012-01-31
3370	2012-02-09	174,014,113	-389,700	16.7833	1,036,830,000	2012-01-31
3371	2012-02-08	174,403,813	1,950	16.8209	1,036,830,000	2012-01-31
3372	2012-02-07	174,401,863	18,000	16.8207	1,036,830,000	2012-01-31
3373	2012-02-06	174,383,863	-2,158,000	16.8189	1,036,830,000	2012-01-31
3374	2012-02-03	176,541,863	9,178,000	17.0271	1,036,830,000	2012-01-31
3375	2012-02-02	167,363,863	-10,010	16.1419	1,036,830,000	2012-01-31
3376	2012-02-01	167,373,873	-60,000	16.1428	1,036,830,000	2012-01-31
3377	2012-01-31	167,433,873	-44,000	16.1486	1,036,830,000	2012-01-31
3378	2012-01-30	167,477,873	-860,000	16.1529	1,036,830,000	2011-12-31
3379	2012-01-27	168,337,873	737,550	16.2358	1,036,830,000	2011-12-31
3380	2012-01-26	167,600,323	182,000	16.1647	1,036,830,000	2011-12-31
3381	2012-01-20	167,418,323	134,760	16.1471	1,036,830,000	2011-12-31
3382	2012-01-19	167,283,563	-70,000	16.1341	1,036,830,000	2011-12-31
3383	2012-01-18	167,353,563	264,000	16.1409	1,036,830,000	2011-12-31
3384	2012-01-17	167,089,563	-3,584,958	16.1154	1,036,830,000	2011-12-31
3385	2012-01-16	170,674,521	-1,803,142	16.4612	1,036,830,000	2011-12-31
3386	2012-01-13	172,477,663	89,000	16.6351	1,036,830,000	2011-12-31
3387	2012-01-12	172,388,663	-3,808,180	16.6265	1,036,830,000	2011-12-31
3388	2012-01-11	176,196,843	72,000	16.9938	1,036,830,000	2011-12-31
3389	2012-01-10	176,124,843	30,900	16.9869	1,036,830,000	2011-12-31
3390	2012-01-09	176,093,943	44,000	16.9839	1,036,830,000	2011-12-31
3391	2012-01-06	176,049,943	66,000	16.9796	1,036,830,000	2011-12-31
3392	2012-01-05	175,983,943	6,289,800	16.9733	1,036,830,000	2011-12-31
3393	2012-01-04	169,694,143	-322,000	16.3666	1,036,830,000	2011-12-31
3394	2012-01-03	170,016,143	-288,000	16.3977	1,036,830,000	2011-12-31
3395	2011-12-30	170,304,143	19,250	16.4255	1,036,830,000	2011-11-30
3396	2011-12-29	170,284,893	-42,000	16.4236	1,036,830,000	2011-11-30
3397	2011-12-28	170,326,893	-228,000	16.4277	1,036,830,000	2011-11-30
3398	2011-12-23	170,554,893	317,980	16.4496	1,036,830,000	2011-11-30
3399	2011-12-22	170,236,913	73,754	16.4190	1,036,830,000	2011-11-30
3400	2011-12-21	170,163,159	6,012,017	16.4119	1,036,830,000	2011-11-30
3401	2011-12-20	164,151,142	557,169	15.8320	1,036,830,000	2011-11-30
3402	2011-12-19	163,593,973	-1,441,922	15.7783	1,036,830,000	2011-11-30
3403	2011-12-16	165,035,895	-3,482,961	15.9174	1,036,830,000	2011-11-30
3404	2011-12-15	168,518,856	-379,432	16.2533	1,036,830,000	2011-11-30
3405	2011-12-14	168,898,288	6,958,548	16.2899	1,036,830,000	2011-11-30
3406	2011-12-13	161,939,740	133,075	15.6187	1,036,830,000	2011-11-30
3407	2011-12-12	161,806,665	-404,100	15.6059	1,036,830,000	2011-11-30
3408	2011-12-09	162,210,765	-32,302	15.6449	1,036,830,000	2011-11-30
3409	2011-12-08	162,243,067	197,980	15.6480	1,036,830,000	2011-11-30
3410	2011-12-07	162,045,087	11,219,998	15.6289	1,036,830,000	2011-11-30
3411	2011-12-06	150,825,089	-28,000	14.5468	1,036,830,000	2011-11-30
3412	2011-12-05	150,853,089	36,000	14.5495	1,036,830,000	2011-11-30
3413	2011-12-02	150,817,089	230,000	14.5460	1,036,830,000	2011-11-30
3414	2011-12-01	150,587,089	-636,000	14.5238	1,036,830,000	2011-11-30
3415	2011-11-30	151,223,089	76,000	14.5851	1,036,830,000	2011-11-30
3416	2011-11-29	151,147,089	-52,000	14.5778	1,036,830,000	2011-10-31
3417	2011-11-28	151,199,089	-98,000	14.5828	1,036,830,000	2011-10-31
3418	2011-11-25	151,297,089	-230,000	14.5923	1,036,830,000	2011-10-31
3419	2011-11-24	151,527,089	-248,000	14.6145	1,036,830,000	2011-10-31
3420	2011-11-23	151,775,089	514,000	14.6384	1,036,830,000	2011-10-31
3421	2011-11-22	151,261,089	-169,288	14.5888	1,036,830,000	2011-10-31
3422	2011-11-21	151,430,377	-52,000	14.6051	1,036,830,000	2011-10-31
3423	2011-11-18	151,482,377	-60,000	14.6101	1,036,830,000	2011-10-31
3424	2011-11-17	151,542,377	-454,000	14.6159	1,036,830,000	2011-10-31
3425	2011-11-16	151,996,377	206,000	14.6597	1,036,830,000	2011-10-31
3426	2011-11-15	151,790,377	-94,000	14.6399	1,036,830,000	2011-10-31
3427	2011-11-14	151,884,377	-590,000	14.6489	1,036,830,000	2011-10-31
3428	2011-11-11	152,474,377	-554,000	14.7058	1,036,830,000	2011-10-31
3429	2011-11-10	153,028,377	-4,000	14.7593	1,036,830,000	2011-10-31
3430	2011-11-09	153,032,377	-40,000	14.7596	1,036,830,000	2011-10-31
3431	2011-11-08	153,072,377	88,000	14.7635	1,036,830,000	2011-10-31
3432	2011-11-07	152,984,377	-46,000	14.7550	1,036,830,000	2011-10-31
3433	2011-11-04	153,030,377	68,000	14.7594	1,036,830,000	2011-10-31
3434	2011-11-03	152,962,377	-2,000	14.7529	1,036,830,000	2011-10-31
3435	2011-11-02	152,964,377	302,000	14.7531	1,036,830,000	2011-10-31
3436	2011-11-01	152,662,377	-196,000	14.7240	1,036,830,000	2011-10-31
3437	2011-10-31	152,858,377	2,066,000	14.7429	1,036,830,000	2011-10-31
3438	2011-10-28	150,792,377	26,000	14.5436	1,036,830,000	2011-09-30
3439	2011-10-27	150,766,377	74,000	14.5411	1,036,830,000	2011-09-30
3440	2011-10-26	150,692,377	178,000	14.5340	1,036,830,000	2011-09-30
3441	2011-10-25	150,514,377	13,836,000	14.5168	1,036,830,000	2011-09-30
3442	2011-10-24	136,678,377	58,000	13.1823	1,036,830,000	2011-09-30
3443	2011-10-21	136,620,377	152,000	13.1767	1,036,830,000	2011-09-30
3444	2011-10-20	136,468,377	-22,000	13.1621	1,036,830,000	2011-09-30
3445	2011-10-19	136,490,377	140,000	13.1642	1,036,830,000	2011-09-30
3446	2011-10-18	136,350,377	114,000	13.1507	1,036,830,000	2011-09-30
3447	2011-10-17	136,236,377	-24,000	13.1397	1,036,830,000	2011-09-30
3448	2011-10-14	136,260,377	-114,000	13.1420	1,036,830,000	2011-09-30
3449	2011-10-13	136,374,377	80,000	13.1530	1,036,830,000	2011-09-30
3450	2011-10-12	136,294,377	0	13.1453	1,036,830,000	2011-09-30
3451	2011-10-11	136,294,377	-20,000	13.1453	1,036,830,000	2011-09-30
3452	2011-10-10	136,314,377	74,000	13.1472	1,036,830,000	2011-09-30
3453	2011-10-07	136,240,377	4,000	13.1401	1,036,830,000	2011-09-30
3454	2011-10-06	136,236,377	0	13.1397	1,036,830,000	2011-09-30
3455	2011-10-04	136,236,377	40,000	13.1397	1,036,830,000	2011-09-30
3456	2011-10-03	136,196,377	40,000	13.1358	1,036,830,000	2011-09-30
3457	2011-09-30	136,156,377	592,000	13.1320	1,036,830,000	2011-09-30
3458	2011-09-29	135,564,377	0	13.0749	1,036,830,000	2011-08-31
3459	2011-09-28	135,564,377	122,000	13.0749	1,036,830,000	2011-08-31
3460	2011-09-27	135,442,377	56,000	13.0631	1,036,830,000	2011-08-31
3461	2011-09-26	135,386,377	-219,000	13.0577	1,036,830,000	2011-08-31
3462	2011-09-23	135,605,377	0	13.0788	1,036,830,000	2011-08-31
3463	2011-09-22	135,605,377	0	13.0788	1,036,830,000	2011-08-31
3464	2011-09-21	135,605,377	6,000	13.0788	1,036,830,000	2011-08-31
3465	2011-09-20	135,599,377	-8,000	13.0783	1,036,830,000	2011-08-31
3466	2011-09-19	135,607,377	-38,000	13.0790	1,036,830,000	2011-08-31
3467	2011-09-16	135,645,377	76,000	13.0827	1,036,830,000	2011-08-31
3468	2011-09-15	135,569,377	170,000	13.0754	1,036,830,000	2011-08-31
3469	2011-09-14	135,399,377	0	13.0590	1,036,830,000	2011-08-31
3470	2011-09-12	135,399,377	-192,000	13.0590	1,036,830,000	2011-08-31
3471	2011-09-09	135,591,377	-258,000	13.0775	1,036,830,000	2011-08-31
3472	2011-09-08	135,849,377	-4,500	13.1024	1,036,830,000	2011-08-31
3473	2011-09-07	135,853,877	0	13.1028	1,036,830,000	2011-08-31
3474	2011-09-06	135,853,877	-60,000	13.1028	1,036,830,000	2011-08-31
3475	2011-09-05	135,913,877	-1,034,000	13.1086	1,036,830,000	2011-08-31
3476	2011-09-02	136,947,877	-80,000	13.2083	1,036,830,000	2011-08-31
3477	2011-09-01	137,027,877	308,000	13.2160	1,036,830,000	2011-08-31
3478	2011-08-31	136,719,877	132,000	13.1863	1,036,830,000	2011-08-31
3479	2011-08-30	136,587,877	148,000	13.1736	1,036,830,000	2011-07-31
3480	2011-08-29	136,439,877	602,000	13.1593	1,036,830,000	2011-07-31
3481	2011-08-26	135,837,877	-150,000	13.1013	1,036,830,000	2011-07-31
3482	2011-08-25	135,987,877	-96,000	13.1157	1,036,830,000	2011-07-31
3483	2011-08-24	136,083,877	-428,000	13.1250	1,036,830,000	2011-07-31
3484	2011-08-23	136,511,877	-532,000	13.1663	1,036,830,000	2011-07-31
3485	2011-08-22	137,043,877	-104,000	13.2176	1,036,830,000	2011-07-31
3486	2011-08-19	137,147,877	40,000	13.2276	1,036,830,000	2011-07-31
3487	2011-08-18	137,107,877	-1,714,000	13.2238	1,036,830,000	2011-07-31
3488	2011-08-17	138,821,877	-34,000	13.3891	1,036,830,000	2011-07-31
3489	2011-08-16	138,855,877	0	13.3923	1,036,830,000	2011-07-31
3490	2011-08-15	138,855,877	-238,000	13.3923	1,036,830,000	2011-07-31
3491	2011-08-12	139,093,877	-260,000	13.4153	1,036,830,000	2011-07-31
3492	2011-08-11	139,353,877	-776,000	13.4404	1,036,830,000	2011-07-31
3493	2011-08-10	140,129,877	-18,000	13.5152	1,036,830,000	2011-07-31
3494	2011-08-09	140,147,877	104,000	13.5170	1,036,830,000	2011-07-31
3495	2011-08-08	140,043,877	36,000	13.5069	1,036,830,000	2011-07-31
3496	2011-08-05	140,007,877	36,000	13.5035	1,036,830,000	2011-07-31
3497	2011-08-04	139,971,877	-38,000	13.5000	1,036,830,000	2011-07-31
3498	2011-08-03	140,009,877	-28,000	13.5036	1,036,830,000	2011-07-31
3499	2011-08-02	140,037,877	54,000	13.5063	1,036,830,000	2011-07-31
3500	2011-08-01	139,983,877	20,000	13.5011	1,036,830,000	2011-07-31
3501	2011-07-29	139,963,877	-34,000	13.4992	1,036,830,000	2011-06-30
3502	2011-07-28	139,997,877	-4,000	13.5025	1,036,830,000	2011-06-30
3503	2011-07-27	140,001,877	4,000	13.5029	1,036,830,000	2011-06-30
3504	2011-07-26	139,997,877	-10,000	13.5025	1,036,830,000	2011-06-30
3505	2011-07-25	140,007,877	68,000	13.5035	1,036,830,000	2011-06-30
3506	2011-07-22	139,939,877	10,000	13.4969	1,036,830,000	2011-06-30
3507	2011-07-21	139,929,877	-116,000	13.4959	1,036,830,000	2011-06-30
3508	2011-07-20	140,045,877	0	13.5071	1,036,830,000	2011-06-30
3509	2011-07-19	140,045,877	0	13.5071	1,036,830,000	2011-06-30
3510	2011-07-18	140,045,877	-10,000	13.5071	1,036,830,000	2011-06-30
3511	2011-07-15	140,055,877	-8,000	13.5081	1,036,830,000	2011-06-30
3512	2011-07-14	140,063,877	-56,000	13.5089	1,036,830,000	2011-06-30
3513	2011-07-13	140,119,877	-30,000	13.5143	1,036,830,000	2011-06-30
3514	2011-07-12	140,149,877	0	13.5172	1,036,830,000	2011-06-30
3515	2011-07-11	140,149,877	-80,000	13.5172	1,036,830,000	2011-06-30
3516	2011-07-08	140,229,877	-50,000	13.5249	1,036,830,000	2011-06-30
3517	2011-07-07	140,279,877	-100,000	13.5297	1,036,830,000	2011-06-30
3518	2011-07-06	140,379,877	-62,000	13.5393	1,036,830,000	2011-06-30
3519	2011-07-05	140,441,877	18,000	13.5453	1,036,830,000	2011-06-30
3520	2011-07-04	140,423,877	-4,000	13.5436	1,036,830,000	2011-06-30
3521	2011-06-30	140,427,877	-2,000	13.5440	1,036,830,000	2011-06-30
3522	2011-06-29	140,429,877	20,000	13.5442	1,036,830,000	2011-05-31
3523	2011-06-28	140,409,877	-26,000	13.5422	1,036,830,000	2011-05-31
3524	2011-06-27	140,435,877	0	13.5447	1,036,830,000	2011-05-31
3525	2011-06-24	140,435,877	-32,000	13.5447	1,036,830,000	2011-05-31
3526	2011-06-23	140,467,877	-534,000	13.5478	1,036,830,000	2011-05-31
3527	2011-06-22	141,001,877	0	13.5993	1,036,830,000	2011-05-31
3528	2011-06-21	141,001,877	-182,000	13.5993	1,036,830,000	2011-05-31
3529	2011-06-20	141,183,877	-180,000	13.6169	1,036,830,000	2011-05-31
3530	2011-06-17	141,363,877	116,000	13.6342	1,036,830,000	2011-05-31
3531	2011-06-16	141,247,877	-2,000	13.6231	1,036,830,000	2011-05-31
3532	2011-06-15	141,249,877	0	13.6232	1,036,830,000	2011-05-31
3533	2011-06-14	141,249,877	-130,000	13.6232	1,036,830,000	2011-05-31
3534	2011-06-13	141,379,877	370,000	13.6358	1,036,830,000	2011-05-31
3535	2011-06-10	141,009,877	-286,000	13.6001	1,036,830,000	2011-05-31
3536	2011-06-09	141,295,877	-112,000	13.6277	1,036,830,000	2011-05-31
3537	2011-06-08	141,407,877	36,000	13.6385	1,036,830,000	2011-05-31
3538	2011-06-07	141,371,877	-120,000	13.6350	1,036,830,000	2011-05-31
3539	2011-06-03	141,491,877	20,000	13.6466	1,036,830,000	2011-05-31
3540	2011-06-02	141,471,877	42,000	13.6447	1,036,830,000	2011-05-31
3541	2011-06-01	141,429,877	-138,000	13.6406	1,036,830,000	2011-05-31
3542	2011-05-31	141,567,877	-46,000	13.6539	1,036,830,000	2011-05-31
3543	2011-05-30	141,613,877	226,000	13.6584	1,036,830,000	2011-04-30
3544	2011-05-27	141,387,877	134,000	13.6366	1,036,830,000	2011-04-30
3545	2011-05-26	141,253,877	0	13.6236	1,036,830,000	2011-04-30
3546	2011-05-25	141,253,877	-34,000	13.6236	1,036,830,000	2011-04-30
3547	2011-05-24	141,287,877	40,000	13.6269	1,036,830,000	2011-04-30
3548	2011-05-23	141,247,877	-218,000	13.6231	1,036,830,000	2011-04-30
3549	2011-05-20	141,465,877	110,200	13.6441	1,036,830,000	2011-04-30
3550	2011-05-19	141,355,677	20,000	13.6334	1,036,830,000	2011-04-30
3551	2011-05-18	141,335,677	-4,000	13.6315	1,036,830,000	2011-04-30
3552	2011-05-17	141,339,677	-96,000	13.6319	1,036,830,000	2011-04-30
3553	2011-05-16	141,435,677	-22,000	13.6412	1,036,830,000	2011-04-30
3554	2011-05-13	141,457,677	-52,000	13.6433	1,036,830,000	2011-04-30
3555	2011-05-12	141,509,677	46,000	13.6483	1,036,830,000	2011-04-30
3556	2011-05-11	141,463,677	-12,000	13.6439	1,036,830,000	2011-04-30
3557	2011-05-09	141,475,677	20,000	13.6450	1,036,830,000	2011-04-30
3558	2011-05-06	141,455,677	-54,000	13.6431	1,036,830,000	2011-04-30
3559	2011-05-05	141,509,677	-70,000	13.6483	1,036,830,000	2011-04-30
3560	2011-05-04	141,579,677	-38,000	13.6551	1,036,830,000	2011-04-30
3561	2011-05-03	141,617,677	10,000	13.6587	1,036,830,000	2011-04-30
3562	2011-04-29	141,607,677	54,000	13.6578	1,036,830,000	2011-03-31
3563	2011-04-28	141,553,677	-222,000	13.6525	1,036,830,000	2011-03-31
3564	2011-04-27	141,775,677	-488,000	13.6740	1,036,830,000	2011-03-31
3565	2011-04-26	142,263,677	-98,000	13.7210	1,036,830,000	2011-03-31
3566	2011-04-21	142,361,677	154,000	13.7305	1,036,830,000	2011-03-31
3567	2011-04-20	142,207,677	814,000	13.7156	1,036,830,000	2011-03-31
3568	2011-04-19	141,393,677	-122,000	13.6371	1,036,830,000	2011-03-31
3569	2011-04-18	141,515,677	44,000	13.6489	1,036,830,000	2011-03-31
3570	2011-04-15	141,471,677	196,000	13.6446	1,036,830,000	2011-03-31
3571	2011-04-14	141,275,677	58,000	13.6257	1,036,830,000	2011-03-31
3572	2011-04-13	141,217,677	40,000	13.6201	1,036,830,000	2011-03-31
3573	2011-04-12	141,177,677	262,000	13.6163	1,036,830,000	2011-03-31
3574	2011-04-11	140,915,677	100,000	13.5910	1,036,830,000	2011-03-31
3575	2011-04-08	140,815,677	-26,000	13.5814	1,036,830,000	2011-03-31
3576	2011-04-07	140,841,677	14,000	13.5839	1,036,830,000	2011-03-31
3577	2011-04-06	140,827,677	-100,000	13.5825	1,036,830,000	2011-03-31
3578	2011-04-04	140,927,677	-4,000	13.5922	1,036,830,000	2011-03-31
3579	2011-04-01	140,931,677	-104,000	13.5926	1,036,830,000	2011-03-31
3580	2011-03-31	141,035,677	28,000	13.6026	1,036,830,000	2011-03-31
3581	2011-03-30	141,007,677	20,000	13.5999	1,036,830,000	2011-02-28
3582	2011-03-29	140,987,677	16,000	13.5980	1,036,830,000	2011-02-28
3583	2011-03-28	140,971,677	-194,000	13.5964	1,036,830,000	2011-02-28
3584	2011-03-25	141,165,677	-10,000	13.6151	1,036,830,000	2011-02-28
3585	2011-03-24	141,175,677	-24,000	13.6161	1,036,830,000	2011-02-28
3586	2011-03-23	141,199,677	-90,000	13.6184	1,036,830,000	2011-02-28
3587	2011-03-22	141,289,677	-126,000	13.6271	1,036,830,000	2011-02-28
3588	2011-03-21	141,415,677	0	13.6392	1,036,830,000	2011-02-28
3589	2011-03-18	141,415,677	-36,000	13.6392	1,036,830,000	2011-02-28
3590	2011-03-17	141,451,677	-68,000	13.6427	1,036,830,000	2011-02-28
3591	2011-03-16	141,519,677	-6,000	13.6493	1,036,830,000	2011-02-28
3592	2011-03-15	141,525,677	-20,000	13.6498	1,036,830,000	2011-02-28
3593	2011-03-14	141,545,677	-10,000	13.6518	1,036,830,000	2011-02-28
3594	2011-03-11	141,555,677	0	13.6527	1,036,830,000	2011-02-28
3595	2011-03-10	141,555,677	-96,000	13.6527	1,036,830,000	2011-02-28
3596	2011-03-09	141,651,677	-24,000	13.6620	1,036,830,000	2011-02-28
3597	2011-03-08	141,675,677	14,000	13.6643	1,036,830,000	2011-02-28
3598	2011-03-07	141,661,677	0	13.6630	1,036,830,000	2011-02-28
3599	2011-03-04	141,661,677	88,000	13.6630	1,036,830,000	2011-02-28
3600	2011-03-03	141,573,677	4,000	13.6545	1,036,830,000	2011-02-28
3601	2011-03-02	141,569,677	62,000	13.6541	1,036,830,000	2011-02-28
3602	2011-03-01	141,507,677	88,000	13.6481	1,036,830,000	2011-02-28
3603	2011-02-28	141,419,677	-42,000	13.6396	1,036,830,000	2011-02-28
3604	2011-02-25	141,461,677	162,000	13.6437	1,036,830,000	2011-01-31
3605	2011-02-24	141,299,677	-12,000	13.6280	1,036,830,000	2011-01-31
3606	2011-02-23	141,311,677	-88,000	13.6292	1,036,830,000	2011-01-31
3607	2011-02-22	141,399,677	-166,000	13.6377	1,036,830,000	2011-01-31
3608	2011-02-21	141,565,677	16,000	13.6537	1,036,830,000	2011-01-31
3609	2011-02-18	141,549,677	102,000	13.6522	1,036,830,000	2011-01-31
3610	2011-02-17	141,447,677	-30,000	13.6423	1,036,830,000	2011-01-31
3611	2011-02-16	141,477,677	182,000	13.6452	1,036,830,000	2011-01-31
3612	2011-02-15	141,295,677	40,000	13.6277	1,036,830,000	2011-01-31
3613	2011-02-14	141,255,677	42,000	13.6238	1,036,830,000	2011-01-31
3614	2011-02-11	141,213,677	-410,000	13.6198	1,036,830,000	2011-01-31
3615	2011-02-10	141,623,677	14,000	13.6593	1,036,830,000	2011-01-31
3616	2011-02-09	141,609,677	6,000	13.6579	1,036,830,000	2011-01-31
3617	2011-02-08	141,603,677	10,000	13.6574	1,036,830,000	2011-01-31
3618	2011-02-07	141,593,677	-18,000	13.6564	1,036,830,000	2011-01-31
3619	2011-02-02	141,611,677	0	13.6581	1,036,830,000	2011-01-31
3620	2011-02-01	141,611,677	-168,000	13.6581	1,036,830,000	2011-01-31
3621	2011-01-31	141,779,677	2,000	13.6743	1,036,830,000	2011-01-31
3622	2011-01-28	141,777,677	-128,000	13.6741	1,036,830,000	2010-12-31
3623	2011-01-27	141,905,677	-26,000	13.6865	1,036,830,000	2010-12-31
3624	2011-01-26	141,931,677	6,000	13.6890	1,036,830,000	2010-12-31
3625	2011-01-25	141,925,677	-6,000	13.6884	1,036,830,000	2010-12-31
3626	2011-01-24	141,931,677	164,000	13.6890	1,036,830,000	2010-12-31
3627	2011-01-21	141,767,677	82,000	13.6732	1,036,830,000	2010-12-31
3628	2011-01-20	141,685,677	64,000	13.6653	1,036,830,000	2010-12-31
3629	2011-01-19	141,621,677	116,000	13.6591	1,036,830,000	2010-12-31
3630	2011-01-18	141,505,677	-40,000	13.6479	1,036,830,000	2010-12-31
3631	2011-01-17	141,545,677	0	13.6518	1,036,830,000	2010-12-31
3632	2011-01-14	141,545,677	-18,000	13.6518	1,036,830,000	2010-12-31
3633	2011-01-13	141,563,677	-50,000	13.6535	1,036,830,000	2010-12-31
3634	2011-01-12	141,613,677	116,000	13.6583	1,036,830,000	2010-12-31
3635	2011-01-11	141,497,677	56,000	13.6471	1,036,830,000	2010-12-31
3636	2011-01-10	141,441,677	-296,000	13.6417	1,036,830,000	2010-12-31
3637	2011-01-07	141,737,677	-66,000	13.6703	1,036,830,000	2010-12-31
3638	2011-01-06	141,803,677	-2,000	13.6767	1,036,830,000	2010-12-31
3639	2011-01-05	141,805,677	14,000	13.6768	1,036,830,000	2010-12-31
3640	2011-01-04	141,791,677	144,000	13.6755	1,036,830,000	2010-12-31
3641	2011-01-03	141,647,677	-110,000	13.6616	1,036,830,000	2010-12-31
3642	2010-12-31	141,757,677	0	13.6722	1,036,830,000	2010-12-31
3643	2010-12-30	141,757,677	-32,000	13.6722	1,036,830,000	2010-11-30
3644	2010-12-29	141,789,677	262,000	13.6753	1,036,830,000	2010-11-30
3645	2010-12-28	141,527,677	-56,000	13.6500	1,036,830,000	2010-11-30
3646	2010-12-24	141,583,677	0	13.6554	1,036,830,000	2010-11-30
3647	2010-12-23	141,583,677	-120,000	13.6554	1,036,830,000	2010-11-30
3648	2010-12-22	141,703,677	-12,000	13.6670	1,036,830,000	2010-11-30
3649	2010-12-21	141,715,677	438,000	13.6682	1,036,830,000	2010-11-30
3650	2010-12-20	141,277,677	22,000	13.6259	1,036,830,000	2010-11-30
3651	2010-12-17	141,255,677	14,000	13.6238	1,036,830,000	2010-11-30
3652	2010-12-16	141,241,677	32,000	13.6225	1,036,830,000	2010-11-30
3653	2010-12-15	141,209,677	142,300	13.6194	1,036,830,000	2010-11-30
3654	2010-12-14	141,067,377	-16,000	13.6056	1,036,830,000	2010-11-30
3655	2010-12-13	141,083,377	-87,000	13.6072	1,036,830,000	2010-11-30
3656	2010-12-10	141,170,377	-64,000	13.6156	1,036,830,000	2010-11-30
3657	2010-12-09	141,234,377	-490,000	13.6217	1,036,830,000	2010-11-30
3658	2010-12-08	141,724,377	-197,300	13.6690	1,036,830,000	2010-11-30
3659	2010-12-07	141,921,677	-170,000	13.6880	1,036,830,000	2010-11-30
3660	2010-12-06	142,091,677	-104,000	13.7044	1,036,830,000	2010-11-30
3661	2010-12-03	142,195,677	-492,000	13.7145	1,036,830,000	2010-11-30
3662	2010-12-02	142,687,677	-228,000	13.7619	1,036,830,000	2010-11-30
3663	2010-12-01	142,915,677	-270,000	13.7839	1,036,830,000	2010-11-30
3664	2010-11-30	143,185,677	-142,000	13.8099	1,036,830,000	2010-11-30
3665	2010-11-29	143,327,677	-48,000	13.8236	1,036,830,000	2010-10-31
3666	2010-11-26	143,375,677	246,000	13.8283	1,036,830,000	2010-10-31
3667	2010-11-25	143,129,677	-38,000	13.8045	1,036,830,000	2010-10-31
3668	2010-11-24	143,167,677	-476,000	13.8082	1,036,830,000	2010-10-31
3669	2010-11-23	143,643,677	138,000	13.8541	1,036,830,000	2010-10-31
3670	2010-11-22	143,505,677	-262,000	13.8408	1,036,830,000	2010-10-31
3671	2010-11-19	143,767,677	-210,000	13.8661	1,036,830,000	2010-10-31
3672	2010-11-18	143,977,677	-152,000	13.8863	1,036,830,000	2010-10-31
3673	2010-11-17	144,129,677	-92,000	13.9010	1,036,830,000	2010-10-31
3674	2010-11-16	144,221,677	112,000	13.9099	1,036,830,000	2010-10-31
3675	2010-11-15	144,109,677	-112,000	13.8991	1,036,830,000	2010-10-31
3676	2010-11-12	144,221,677	-90,000	13.9099	1,036,830,000	2010-10-31
3677	2010-11-11	144,311,677	-122,000	13.9185	1,036,830,000	2010-10-31
3678	2010-11-10	144,433,677	-10,000	13.9303	1,036,830,000	2010-10-31
3679	2010-11-09	144,443,677	-12,000	13.9313	1,036,830,000	2010-10-31
3680	2010-11-08	144,455,677	-102,000	13.9324	1,036,830,000	2010-10-31
3681	2010-11-05	144,557,677	216,000	13.9423	1,036,830,000	2010-10-31
3682	2010-11-04	144,341,677	-32,000	13.9214	1,036,830,000	2010-10-31
3683	2010-11-03	144,373,677	-132,000	13.9245	1,036,830,000	2010-10-31
3684	2010-11-02	144,505,677	-14,000	13.9373	1,036,830,000	2010-10-31
3685	2010-11-01	144,519,677	-154,000	13.9386	1,036,830,000	2010-10-31
3686	2010-10-29	144,673,677	22,000	13.9535	1,036,830,000	2010-09-30
3687	2010-10-28	144,651,677	432,000	13.9513	1,036,830,000	2010-09-30
3688	2010-10-27	144,219,677	1,488,000	13.9097	1,036,830,000	2010-09-30
3689	2010-10-26	142,731,677	-60,000	13.7662	1,036,830,000	2010-09-30
3690	2010-10-25	142,791,677	312,000	13.7719	1,036,830,000	2010-09-30
3691	2010-10-22	142,479,677	-42,000	13.7419	1,036,830,000	2010-09-30
3692	2010-10-21	142,521,677	-78,000	13.7459	1,036,830,000	2010-09-30
3693	2010-10-20	142,599,677	382,000	13.7534	1,036,830,000	2010-09-30
3694	2010-10-19	142,217,677	-12,000	13.7166	1,036,830,000	2010-09-30
3695	2010-10-18	142,229,677	-766,000	13.7177	1,036,830,000	2010-09-30
3696	2010-10-15	142,995,677	-580,000	13.7916	1,036,830,000	2010-09-30
3697	2010-10-14	143,575,677	-274,000	13.8476	1,036,830,000	2010-09-30
3698	2010-10-13	143,849,677	124,000	13.8740	1,036,830,000	2010-09-30
3699	2010-10-12	143,725,677	-760,000	13.8620	1,036,830,000	2010-09-30
3700	2010-10-11	144,485,677	-14,000	13.9353	1,036,830,000	2010-09-30
3701	2010-10-08	144,499,677	92,000	13.9367	1,036,830,000	2010-09-30
3702	2010-10-07	144,407,677	-14,000	13.9278	1,036,830,000	2010-09-30
3703	2010-10-06	144,421,677	-8,000	13.9292	1,036,830,000	2010-09-30
3704	2010-10-05	144,429,677	234,000	13.9299	1,036,830,000	2010-09-30
3705	2010-10-04	144,195,677	-58,000	13.9074	1,036,830,000	2010-09-30
3706	2010-09-30	144,253,677	56,000	13.9130	1,036,830,000	2010-09-30
3707	2010-09-29	144,197,677	242,000	13.9076	1,036,830,000	2010-08-31
3708	2010-09-28	143,955,677	-260,000	13.8842	1,036,830,000	2010-08-31
3709	2010-09-27	144,215,677	8,000	13.9093	1,036,830,000	2010-08-31
3710	2010-09-24	144,207,677	-76,000	13.9085	1,036,830,000	2010-08-31
3711	2010-09-22	144,283,677	-392,000	13.9158	1,036,830,000	2010-08-31
3712	2010-09-21	144,675,677	2,530,000	13.9537	1,036,830,000	2010-08-31
3713	2010-09-20	142,145,677	-98,000	13.7096	1,036,830,000	2010-08-31
3714	2010-09-17	142,243,677	-140,000	13.7191	1,036,830,000	2010-08-31
3715	2010-09-16	142,383,677	38,000	13.7326	1,036,830,000	2010-08-31
3716	2010-09-15	142,345,677	70,000	13.7289	1,036,830,000	2010-08-31
3717	2010-09-14	142,275,677	0	13.7222	1,036,830,000	2010-08-31
3718	2010-09-13	142,275,677	-250,000	13.7222	1,036,830,000	2010-08-31
3719	2010-09-10	142,525,677	138,000	13.7463	1,036,830,000	2010-08-31
3720	2010-09-09	142,387,677	-50,000	13.7330	1,036,830,000	2010-08-31
3721	2010-09-08	142,437,677	-58,000	13.7378	1,036,830,000	2010-08-31
3722	2010-09-07	142,495,677	0	13.7434	1,036,830,000	2010-08-31
3723	2010-09-06	142,495,677	-6,000	13.7434	1,036,830,000	2010-08-31
3724	2010-09-03	142,501,677	-12,000	13.7440	1,036,830,000	2010-08-31
3725	2010-09-02	142,513,677	-26,000	13.7451	1,036,830,000	2010-08-31
3726	2010-09-01	142,539,677	36,000	13.7476	1,036,830,000	2010-08-31
3727	2010-08-31	142,503,677	-30,000	13.7442	1,036,830,000	2010-08-31
3728	2010-08-30	142,533,677	6,000	13.7471	1,036,830,000	2010-07-31
3729	2010-08-27	142,527,677	-146,000	13.7465	1,036,830,000	2010-07-31
3730	2010-08-26	142,673,677	-178,000	13.7606	1,036,830,000	2010-07-31
3731	2010-08-25	142,851,677	8,000	13.7777	1,036,830,000	2010-07-31
3732	2010-08-24	142,843,677	-6,000	13.7770	1,036,830,000	2010-07-31
3733	2010-08-23	142,849,677	8,000	13.7775	1,036,830,000	2010-07-31
3734	2010-08-20	142,841,677	-10,000	13.7768	1,036,830,000	2010-07-31
3735	2010-08-19	142,851,677	-254,000	13.7777	1,036,830,000	2010-07-31
3736	2010-08-18	143,105,677	-156,000	13.8022	1,036,830,000	2010-07-31
3737	2010-08-17	143,261,677	-86,000	13.8173	1,036,830,000	2010-07-31
3738	2010-08-16	143,347,677	-18,000	13.8256	1,036,830,000	2010-07-31
3739	2010-08-13	143,365,677	28,000	13.8273	1,036,830,000	2010-07-31
3740	2010-08-12	143,337,677	30,000	13.8246	1,036,830,000	2010-07-31
3741	2010-08-11	143,307,677	-46,000	13.8217	1,036,830,000	2010-07-31
3742	2010-08-10	143,353,677	-10,000	13.8262	1,036,830,000	2010-07-31
3743	2010-08-09	143,363,677	-124,000	13.8271	1,036,830,000	2010-07-31
3744	2010-08-06	143,487,677	54,000	13.8391	1,036,830,000	2010-07-31
3745	2010-08-05	143,433,677	48,000	13.8339	1,036,830,000	2010-07-31
3746	2010-08-04	143,385,677	-58,000	13.8292	1,036,830,000	2010-07-31
3747	2010-08-03	143,443,677	46,000	13.8348	1,036,830,000	2010-07-31
3748	2010-08-02	143,397,677	-36,000	13.8304	1,036,830,000	2010-07-31
3749	2010-07-30	143,433,677	34,000	13.8339	1,036,830,000	2010-06-30
3750	2010-07-29	143,399,677	0	13.8306	1,036,830,000	2010-06-30
3751	2010-07-28	143,399,677	136,000	13.8306	1,036,830,000	2010-06-30
3752	2010-07-27	143,263,677	-26,000	13.8175	1,036,830,000	2010-06-30
3753	2010-07-26	143,289,677	1,856,000	13.8200	1,036,830,000	2010-06-30
3754	2010-07-23	141,433,677	-108,000	13.6410	1,036,830,000	2010-06-30
3755	2010-07-22	141,541,677	52,000	13.6514	1,036,830,000	2010-06-30
3756	2010-07-21	141,489,677	4,000	13.6464	1,036,830,000	2010-06-30
3757	2010-07-20	141,485,677	2,000	13.6460	1,036,830,000	2010-06-30
3758	2010-07-19	141,483,677	-18,000	13.6458	1,036,830,000	2010-06-30
3759	2010-07-16	141,501,677	52,000	13.6475	1,036,830,000	2010-06-30
3760	2010-07-15	141,449,677	-4,000	13.6425	1,036,830,000	2010-06-30
3761	2010-07-14	141,453,677	14,000	13.6429	1,036,830,000	2010-06-30
3762	2010-07-13	141,439,677	28,000	13.6415	1,036,830,000	2010-06-30
3763	2010-07-12	141,411,677	12,000	13.6388	1,036,830,000	2010-06-30
3764	2010-07-09	141,399,677	-40,000	13.6377	1,036,830,000	2010-06-30
3765	2010-07-08	141,439,677	-75,000	13.6415	1,036,830,000	2010-06-30
3766	2010-07-07	141,514,677	260,000	13.6488	1,036,830,000	2010-06-30
3767	2010-07-06	141,254,677	12,000	13.6237	1,036,830,000	2010-06-30
3768	2010-07-05	141,242,677	-6,042,000	13.6225	1,036,830,000	2010-06-30
3769	2010-07-02	147,284,677	-68,000	14.2053	1,036,830,000	2010-06-30
3770	2010-06-30	147,352,677	2,000	14.2118	1,036,830,000	2010-06-30
3771	2010-06-29	147,350,677	71,000	14.2117	1,036,830,000	2010-05-31
3772	2010-06-28	147,279,677	156,000	14.2048	1,036,830,000	2010-05-31
3773	2010-06-25	147,123,677	46,000	14.1898	1,036,830,000	2010-05-31
3774	2010-06-24	147,077,677	198,000	14.1853	1,036,830,000	2010-05-31
3775	2010-06-23	146,879,677	206,000	14.1662	1,036,830,000	2010-05-31
3776	2010-06-22	146,673,677	52,000	14.1464	1,036,830,000	2010-05-31
3777	2010-06-21	146,621,677	164,000	14.1413	1,036,830,000	2010-05-31
3778	2010-06-18	146,457,677	0	14.1255	1,036,830,000	2010-05-31
3779	2010-06-17	146,457,677	0	14.1255	1,036,830,000	2010-05-31
3780	2010-06-15	146,457,677	-4,000	14.1255	1,036,830,000	2010-05-31
3781	2010-06-14	146,461,677	4,000	14.1259	1,036,830,000	2010-05-31
3782	2010-06-11	146,457,677	22,000	14.1255	1,036,830,000	2010-05-31
3783	2010-06-10	146,435,677	96,000	14.1234	1,036,830,000	2010-05-31
3784	2010-06-09	146,339,677	128,000	14.1141	1,036,830,000	2010-05-31
3785	2010-06-08	146,211,677	114,000	14.1018	1,036,830,000	2010-05-31
3786	2010-06-07	146,097,677	40,000	14.0908	1,036,830,000	2010-05-31
3787	2010-06-04	146,057,677	-8,000	14.0869	1,036,830,000	2010-05-31
3788	2010-06-03	146,065,677	16,000	14.0877	1,036,830,000	2010-05-31
3789	2010-06-02	146,049,677	62,000	14.0862	1,036,830,000	2010-05-31
3790	2010-06-01	145,987,677	-16,000	14.0802	1,036,830,000	2010-05-31
3791	2010-05-31	146,003,677	46,000	14.0817	1,036,830,000	2010-05-31
3792	2010-05-28	145,957,677	42,000	14.0773	1,036,830,000	2010-04-30
3793	2010-05-27	145,915,677	68,000	14.0732	1,036,830,000	2010-04-30
3794	2010-05-26	145,847,677	-20,000	14.0667	1,036,830,000	2010-04-30
3795	2010-05-25	145,867,677	64,000	14.0686	1,036,830,000	2010-04-30
3796	2010-05-24	145,803,677	-24,000	14.0624	1,036,830,000	2010-04-30
3797	2010-05-20	145,827,677	80,000	14.0648	1,036,830,000	2010-04-30
3798	2010-05-19	145,747,677	58,000	14.0570	1,036,830,000	2010-04-30
3799	2010-05-18	145,689,677	396,000	14.0515	1,036,830,000	2010-04-30
3800	2010-05-17	145,293,677	-220,000	14.0133	1,036,830,000	2010-04-30
3801	2010-05-14	145,513,677	40,000	14.0345	1,036,830,000	2010-04-30
3802	2010-05-13	145,473,677	102,000	14.0306	1,036,830,000	2010-04-30
3803	2010-05-12	145,371,677	130,329	14.0208	1,036,830,000	2010-04-30
3804	2010-05-11	145,241,348	-348,000	14.0082	1,036,830,000	2010-04-30
3805	2010-05-10	145,589,348	-52,000	14.0418	1,036,830,000	2010-04-30
3806	2010-05-07	145,641,348	24,000	14.0468	1,036,830,000	2010-04-30
3807	2010-05-06	145,617,348	16,000	14.0445	1,036,830,000	2010-04-30
3808	2010-05-05	145,601,348	-102,000	14.0429	1,036,830,000	2010-04-30
3809	2010-05-04	145,703,348	-42,000	14.0528	1,036,830,000	2010-04-30
3810	2010-05-03	145,745,348	166,000	14.0568	1,036,830,000	2010-04-30
3811	2010-04-30	145,579,348	-79,000	14.0408	1,036,830,000	2010-04-30
3812	2010-04-29	145,658,348	17,000	14.0484	1,036,830,000	2010-03-31
3813	2010-04-28	145,641,348	2,686,000	14.0468	1,036,830,000	2010-03-31
3814	2010-04-27	142,955,348	78,000	13.7877	1,036,830,000	2010-03-31
3815	2010-04-26	142,877,348	232,000	13.7802	1,036,830,000	2010-03-31
3816	2010-04-23	142,645,348	-81,824	13.7578	1,036,830,000	2010-03-31
3817	2010-04-22	142,727,172	416,000	13.7657	1,036,830,000	2010-03-31
3818	2010-04-21	142,311,172	60,000	13.7256	1,036,830,000	2010-03-31
3819	2010-04-20	142,251,172	-8,000	13.7198	1,036,830,000	2010-03-31
3820	2010-04-19	142,259,172	158,000	13.7206	1,036,830,000	2010-03-31
3821	2010-04-16	142,101,172	-142,000	13.7053	1,036,830,000	2010-03-31
3822	2010-04-15	142,243,172	-15,700	13.7190	1,036,830,000	2010-03-31
3823	2010-04-14	142,258,872	462,000	13.7206	1,036,830,000	2010-03-31
3824	2010-04-13	141,796,872	544,000	13.6760	1,036,830,000	2010-03-31
3825	2010-04-12	141,252,872	914,000	13.6235	1,036,830,000	2010-03-31
3826	2010-04-09	140,338,872	1,450,000	13.5354	1,036,830,000	2010-03-31
3827	2010-04-08	138,888,872	-284,000	13.3955	1,036,830,000	2010-03-31
3828	2010-04-07	139,172,872	-74,000	13.4229	1,036,830,000	2010-03-31
3829	2010-04-01	139,246,872	-6,000	13.4301	1,036,830,000	2010-03-31
3830	2010-03-31	139,252,872	-26,000	13.4306	1,036,830,000	2010-03-31
3831	2010-03-30	139,278,872	-38,000	13.4331	1,036,830,000	2010-02-28
3832	2010-03-29	139,316,872	-18,000	13.4368	1,036,830,000	2010-02-28
3833	2010-03-26	139,334,872	176,000	13.4385	1,036,830,000	2010-02-28
3834	2010-03-25	139,158,872	680,000	13.4216	1,036,830,000	2010-02-28
3835	2010-03-24	138,478,872	276,000	13.3560	1,036,830,000	2010-02-28
3836	2010-03-23	138,202,872	-21,292	13.3294	1,036,830,000	2010-02-28
3837	2010-03-22	138,224,164	-36,000	13.3314	1,036,830,000	2010-02-28
3838	2010-03-19	138,260,164	-310,000	13.3349	1,036,830,000	2010-02-28
3839	2010-03-18	138,570,164	34,000	13.3648	1,036,830,000	2010-02-28
3840	2010-03-17	138,536,164	210,000	13.3615	1,036,830,000	2010-02-28
3841	2010-03-16	138,326,164	832,000	13.3413	1,036,830,000	2010-02-28
3842	2010-03-15	137,494,164	376,000	13.2610	1,036,830,000	2010-02-28
3843	2010-03-12	137,118,164	-1,796,000	13.2247	1,036,830,000	2010-02-28
3844	2010-03-11	138,914,164	-686,000	13.3980	1,036,830,000	2010-02-28
3845	2010-03-10	139,600,164	128,000	13.4641	1,036,830,000	2010-02-28
3846	2010-03-09	139,472,164	-362,000	13.4518	1,036,830,000	2010-02-28
3847	2010-03-08	139,834,164	190,000	13.4867	1,036,830,000	2010-02-28
3848	2010-03-05	139,644,164	1,238,000	13.4684	1,036,830,000	2010-02-28
3849	2010-03-04	138,406,164	478,000	13.3490	1,036,830,000	2010-02-28
3850	2010-03-03	137,928,164	-472,000	13.3029	1,036,830,000	2010-02-28
3851	2010-03-02	138,400,164	-796,000	13.3484	1,036,830,000	2010-02-28
3852	2010-03-01	139,196,164	-1,688,000	13.4252	1,036,830,000	2010-02-28
3853	2010-02-26	140,884,164	2,118,400	13.5880	1,036,830,000	2010-01-31
3854	2010-02-25	138,765,764	146,000	13.3837	1,036,830,000	2010-01-31
3855	2010-02-24	138,619,764	502,000	13.3696	1,036,830,000	2010-01-31
3856	2010-02-23	138,117,764	124,000	13.3212	1,036,830,000	2010-01-31
3857	2010-02-22	137,993,764	172,000	13.3092	1,036,830,000	2010-01-31
3858	2010-02-19	137,821,764	26,000	13.2926	1,036,830,000	2010-01-31
3859	2010-02-18	137,795,764	114,000	13.2901	1,036,830,000	2010-01-31
3860	2010-02-17	137,681,764	-312,000	13.2791	1,036,830,000	2010-01-31
3861	2010-02-12	137,993,764	82,000	13.3092	1,036,830,000	2010-01-31
3862	2010-02-11	137,911,764	112,000	13.3013	1,036,830,000	2010-01-31
3863	2010-02-10	137,799,764	28,000	13.2905	1,036,830,000	2010-01-31
3864	2010-02-09	137,771,764	100,000	13.2878	1,036,830,000	2010-01-31
3865	2010-02-08	137,671,764	222,000	13.2781	1,036,830,000	2010-01-31
3866	2010-02-05	137,449,764	24,000	13.2567	1,036,830,000	2010-01-31
3867	2010-02-04	137,425,764	158,000	13.2544	1,036,830,000	2010-01-31
3868	2010-02-03	137,267,764	266,000	13.2392	1,036,830,000	2010-01-31
3869	2010-02-02	137,001,764	392,000	13.2135	1,036,830,000	2010-01-31
3870	2010-02-01	136,609,764	-498,000	13.1757	1,036,830,000	2010-01-31
3871	2010-01-29	137,107,764	-154,000	13.2237	1,036,830,000	2009-12-31
3872	2010-01-28	137,261,764	-156,000	13.2386	1,036,830,000	2009-12-31
3873	2010-01-27	137,417,764	158,000	13.2536	1,036,830,000	2009-12-31
3874	2010-01-26	137,259,764	-238,000	13.2384	1,036,830,000	2009-12-31
3875	2010-01-25	137,497,764	96,000	13.2614	1,036,830,000	2009-12-31
3876	2010-01-22	137,401,764	-4,696,000	13.2521	1,036,830,000	2009-12-31
3877	2010-01-21	142,097,764	-4,750,000	13.7050	1,036,830,000	2009-12-31
3878	2010-01-20	146,847,764	-436,000	14.1631	1,036,830,000	2009-12-31
3879	2010-01-19	147,283,764	44,000	14.2052	1,036,830,000	2009-12-31
3880	2010-01-18	147,239,764	-136,000	14.2010	1,036,830,000	2009-12-31
3881	2010-01-15	147,375,764	-420,000	14.2141	1,036,830,000	2009-12-31
3882	2010-01-14	147,795,764	-345,800	14.2546	1,036,830,000	2009-12-31
3883	2010-01-13	148,141,564	-200	14.2879	1,036,830,000	2009-12-31
3884	2010-01-12	148,141,764	-274,000	14.2880	1,036,830,000	2009-12-31
3885	2010-01-11	148,415,764	-164,000	14.3144	1,036,830,000	2009-12-31
3886	2010-01-08	148,579,764	-1,286,000	14.3302	1,036,830,000	2009-12-31
3887	2010-01-07	149,865,764	-534,000	14.4542	1,036,830,000	2009-12-31
3888	2010-01-06	150,399,764	-1,192,000	14.5057	1,036,830,000	2009-12-31
3889	2010-01-05	151,591,764	-110,000	14.6207	1,036,830,000	2009-12-31
3890	2010-01-04	151,701,764	-10,000	14.6313	1,036,830,000	2009-12-31
3891	2009-12-31	151,711,764	0	14.6323	1,036,830,000	2009-12-31
3892	2009-12-30	151,711,764	-114,000	14.6323	1,036,830,000	2009-11-30
3893	2009-12-29	151,825,764	-64,000	14.6433	1,036,830,000	2009-11-30
3894	2009-12-28	151,889,764	130,000	14.6494	1,036,830,000	2009-11-30
3895	2009-12-24	151,759,764	0	14.6369	1,036,830,000	2009-11-30
3896	2009-12-23	151,759,764	47,000	14.6369	1,036,830,000	2009-11-30
3897	2009-12-22	151,712,764	20,000	14.6324	1,036,830,000	2009-11-30
3898	2009-12-21	151,692,764	16,000	14.6304	1,036,830,000	2009-11-30
3899	2009-12-18	151,676,764	300,000	14.6289	1,036,830,000	2009-11-30
3900	2009-12-17	151,376,764	-198,000	14.6000	1,036,830,000	2009-11-30
3901	2009-12-16	151,574,764	-188,000	14.6191	1,036,830,000	2009-11-30
3902	2009-12-15	151,762,764	-76,000	14.6372	1,036,830,000	2009-11-30
3903	2009-12-14	151,838,764	-506,000	14.6445	1,036,830,000	2009-11-30
3904	2009-12-11	152,344,764	-14,000	14.6933	1,036,830,000	2009-11-30
3905	2009-12-10	152,358,764	-92,000	14.6947	1,036,830,000	2009-11-30
3906	2009-12-09	152,450,764	-90,000	14.7035	1,036,830,000	2009-11-30
3907	2009-12-08	152,540,764	-94,000	14.7122	1,036,830,000	2009-11-30
3908	2009-12-07	152,634,764	-48,000	14.7213	1,036,830,000	2009-11-30
3909	2009-12-04	152,682,764	-62,000	14.7259	1,036,830,000	2009-11-30
3910	2009-12-03	152,744,764	-616,000	14.7319	1,036,830,000	2009-11-30
3911	2009-12-02	153,360,764	-546,000	14.7913	1,036,830,000	2009-11-30
3912	2009-12-01	153,906,764	-14,000	14.8440	1,036,830,000	2009-11-30
3913	2009-11-30	153,920,764	-2,000	14.8453	1,036,830,000	2009-11-30
3914	2009-11-27	153,922,764	-144,000	14.8455	1,036,830,000	2009-10-31
3915	2009-11-26	154,066,764	-94,000	14.8594	1,036,830,000	2009-10-31
3916	2009-11-25	154,160,764	34,000	14.8685	1,036,830,000	2009-10-31
3917	2009-11-24	154,126,764	1,012,000	14.8652	1,036,830,000	2009-10-31
3918	2009-11-23	153,114,764	178,000	14.7676	1,036,830,000	2009-10-31
3919	2009-11-20	152,936,764	86,000	14.7504	1,036,830,000	2009-10-31
3920	2009-11-19	152,850,764	-50,000	14.7421	1,036,830,000	2009-10-31
3921	2009-11-18	152,900,764	-406,000	14.7469	1,036,830,000	2009-10-31
3922	2009-11-17	153,306,764	118,000	14.7861	1,036,830,000	2009-10-31
3923	2009-11-16	153,188,764	106,000	14.7747	1,036,830,000	2009-10-31
3924	2009-11-13	153,082,764	-378,000	14.7645	1,036,830,000	2009-10-31
3925	2009-11-12	153,460,764	-40,000	14.8010	1,036,830,000	2009-10-31
3926	2009-11-11	153,500,764	-188,000	14.8048	1,036,830,000	2009-10-31
3927	2009-11-10	153,688,764	-38,000	14.8229	1,036,830,000	2009-10-31
3928	2009-11-09	153,726,764	-16,000	14.8266	1,036,830,000	2009-10-31
3929	2009-11-06	153,742,764	48,578	14.8282	1,036,830,000	2009-10-31
3930	2009-11-05	153,694,186	-102,000	14.8235	1,036,830,000	2009-10-31
3931	2009-11-04	153,796,186	-72,000	14.8333	1,036,830,000	2009-10-31
3932	2009-11-03	153,868,186	-114,000	14.8403	1,036,830,000	2009-10-31
3933	2009-11-02	153,982,186	-4,000	14.8512	1,036,830,000	2009-10-31
3934	2009-10-30	153,986,186	-150,000	14.8516	1,036,830,000	2009-09-30
3935	2009-10-29	154,136,186	-368,000	14.8661	1,036,830,000	2009-09-30
3936	2009-10-28	154,504,186	-98,000	14.9016	1,036,830,000	2009-09-30
3937	2009-10-27	154,602,186	-350,000	14.9110	1,036,830,000	2009-09-30
3938	2009-10-23	154,952,186	-42,000	14.9448	1,036,830,000	2009-09-30
3939	2009-10-22	154,994,186	-322,000	14.9489	1,036,830,000	2009-09-30
3940	2009-10-21	155,316,186	-128,000	14.9799	1,036,830,000	2009-09-30
3941	2009-10-20	155,444,186	382,000	14.9923	1,036,830,000	2009-09-30
3942	2009-10-19	155,062,186	-700,000	14.9554	1,036,830,000	2009-09-30
3943	2009-10-16	155,762,186	-32,000	15.0229	1,036,830,000	2009-09-30
3944	2009-10-15	155,794,186	202,000	15.0260	1,036,830,000	2009-09-30
3945	2009-10-14	155,592,186	-20,000	15.0065	1,036,830,000	2009-09-30
3946	2009-10-13	155,612,186	54,000	15.0085	1,036,830,000	2009-09-30
3947	2009-10-12	155,558,186	27,000	15.0032	1,036,830,000	2009-09-30
3948	2009-10-09	155,531,186	0	15.0006	1,036,830,000	2009-09-30
3949	2009-10-08	155,531,186	-82,000	15.0006	1,036,830,000	2009-09-30
3950	2009-10-07	155,613,186	-93,000	15.0086	1,036,830,000	2009-09-30
3951	2009-10-06	155,706,186	-10,000	15.0175	1,036,830,000	2009-09-30
3952	2009-10-05	155,716,186	-70,000	15.0185	1,036,830,000	2009-09-30
3953	2009-10-02	155,786,186	-12,000	15.0252	1,036,830,000	2009-09-30
3954	2009-09-30	155,798,186	-156,000	15.0264	1,036,830,000	2009-09-30
3955	2009-09-29	155,954,186	70,000	15.0414	1,036,830,000	2009-08-31
3956	2009-09-28	155,884,186	290,000	15.0347	1,036,830,000	2009-08-31
3957	2009-09-25	155,594,186	-110,000	15.0067	1,036,830,000	2009-08-31
3958	2009-09-24	155,704,186	-124,000	15.0173	1,036,830,000	2009-08-31
3959	2009-09-23	155,828,186	-640,000	15.0293	1,036,830,000	2009-08-31
3960	2009-09-22	156,468,186	1,043,700	15.0910	1,036,830,000	2009-08-31
3961	2009-09-21	155,424,486	-140,000	14.9904	1,036,830,000	2009-08-31
3962	2009-09-18	155,564,486	-520,000	15.0039	1,036,830,000	2009-08-31
3963	2009-09-17	156,084,486	-84,000	15.0540	1,036,830,000	2009-08-31
3964	2009-09-16	156,168,486	-304,000	15.0621	1,036,830,000	2009-08-31
3965	2009-09-15	156,472,486	250,000	15.0914	1,036,830,000	2009-08-31
3966	2009-09-14	156,222,486	-406,000	15.0673	1,036,830,000	2009-08-31
3967	2009-09-11	156,628,486	400,000	15.1065	1,036,830,000	2009-08-31
3968	2009-09-10	156,228,486	-1,174,000	15.0679	1,036,830,000	2009-08-31
3969	2009-09-09	157,402,486	-676,000	15.1811	1,036,830,000	2009-08-31
3970	2009-09-08	158,078,486	-298,000	15.2463	1,036,830,000	2009-08-31
3971	2009-09-07	158,376,486	-112,000	15.2751	1,036,830,000	2009-08-31
3972	2009-09-04	158,488,486	-678,000	15.2859	1,036,830,000	2009-08-31
3973	2009-09-03	159,166,486	-1,004,754	15.3513	1,036,830,000	2009-08-31
3974	2009-09-02	160,171,240	-2,670,000	15.4482	1,036,830,000	2009-08-31
3975	2009-09-01	162,841,240	-166,900	15.7057	1,036,830,000	2009-08-31
3976	2009-08-31	163,008,140	-2,238,000	15.7218	1,036,830,000	2009-08-31
3977	2009-08-28	165,246,140	-3,095,100	15.9376	1,036,830,000	2009-07-31
3978	2009-08-27	168,341,240	667,355	16.2361	1,036,830,000	2009-07-31
3979	2009-08-26	167,673,885	-835,400	16.1718	1,036,830,000	2009-07-31
3980	2009-08-25	168,509,285	130,345	16.2524	1,036,830,000	2009-07-31
3981	2009-08-24	168,378,940	102,300	16.2398	1,036,830,000	2009-07-31
3982	2009-08-21	168,276,640	62,000	16.2299	1,036,830,000	2009-07-31
3983	2009-08-20	168,214,640	56,000	16.2239	1,036,830,000	2009-07-31
3984	2009-08-19	168,158,640	54,000	16.2185	1,036,830,000	2009-07-31
3985	2009-08-18	168,104,640	764,000	16.2133	1,036,830,000	2009-07-31
3986	2009-08-17	167,340,640	-680,000	16.1396	1,036,830,000	2009-07-31
3987	2009-08-14	168,020,640	-70,000	16.2052	1,036,830,000	2009-07-31
3988	2009-08-13	168,090,640	-532,000	16.2120	1,036,830,000	2009-07-31
3989	2009-08-12	168,622,640	-200,000	16.2633	1,036,830,000	2009-07-31
3990	2009-08-11	168,822,640	-238,000	16.2826	1,036,830,000	2009-07-31
3991	2009-08-10	169,060,640	-66,000	16.3055	1,036,830,000	2009-07-31
3992	2009-08-07	169,126,640	-284,000	16.3119	1,036,830,000	2009-07-31
3993	2009-08-06	169,410,640	-248,000	16.3393	1,036,830,000	2009-07-31
3994	2009-08-05	169,658,640	-44,000	16.3632	1,036,830,000	2009-07-31
3995	2009-08-04	169,702,640	106,000	16.3675	1,036,830,000	2009-07-31
3996	2009-08-03	169,596,640	-64,000	16.3572	1,036,830,000	2009-07-31
3997	2009-07-31	169,660,640	960,000	16.3634	1,036,830,000	2009-07-31
3998	2009-07-30	168,700,640	-1,106,000	16.2708	1,036,830,000	2009-06-30
3999	2009-07-29	169,806,640	-134,000	16.3775	1,036,830,000	2009-06-30
4000	2009-07-28	169,940,640	-38,000	16.3904	1,036,830,000	2009-06-30
4001	2009-07-27	169,978,640	-350,000	16.3941	1,036,830,000	2009-06-30
4002	2009-07-24	170,328,640	348,000	16.4278	1,036,830,000	2009-06-30
4003	2009-07-23	169,980,640	-4,000	16.3943	1,036,830,000	2009-06-30
4004	2009-07-22	169,984,640	80,000	16.3946	1,036,830,000	2009-06-30
4005	2009-07-21	169,904,640	36,000	16.3869	1,036,830,000	2009-06-30
4006	2009-07-20	169,868,640	-20,000	16.3835	1,036,830,000	2009-06-30
4007	2009-07-17	169,888,640	50,000	16.3854	1,036,830,000	2009-06-30
4008	2009-07-16	169,838,640	20,000	16.3806	1,036,830,000	2009-06-30
4009	2009-07-15	169,818,640	4,000	16.3786	1,036,830,000	2009-06-30
4010	2009-07-14	169,814,640	-46,000	16.3783	1,036,830,000	2009-06-30
4011	2009-07-13	169,860,640	-14,930,000	16.3827	1,036,830,000	2009-06-30
4012	2009-07-10	184,790,640	20,000	17.8227	1,036,830,000	2009-06-30
4013	2009-07-09	184,770,640	-418,000	17.8207	1,036,830,000	2009-06-30
4014	2009-07-08	185,188,640	114,000	17.8610	1,036,830,000	2009-06-30
4015	2009-07-07	185,074,640	-1,022,000	17.8500	1,036,830,000	2009-06-30
4016	2009-07-06	186,096,640	-70,000	17.9486	1,036,830,000	2009-06-30
4017	2009-07-03	186,166,640	90,000	17.9554	1,036,830,000	2009-06-30
4018	2009-07-02	186,076,640	-160,000	17.9467	1,036,830,000	2009-06-30
4019	2009-06-30	186,236,640	-266,000	17.9621	1,036,830,000	2009-06-30
4020	2009-06-29	186,502,640	-50,000	17.9878	1,036,830,000	2009-05-31
4021	2009-06-26	186,552,640	4,000	17.9926	1,036,830,000	2009-05-31
4022	2009-06-25	186,548,640	242,000	17.9922	1,036,830,000	2009-05-31
4023	2009-06-24	186,306,640	-40,000	17.9689	1,036,830,000	2009-05-31
4024	2009-06-23	186,346,640	198,000	17.9727	1,036,830,000	2009-05-31
4025	2009-06-22	186,148,640	-450,000	17.9536	1,036,830,000	2009-05-31
4026	2009-06-19	186,598,640	-12,000	17.9970	1,036,830,000	2009-05-31
4027	2009-06-18	186,610,640	-442,000	17.9982	1,036,830,000	2009-05-31
4028	2009-06-17	187,052,640	-202,000	18.0408	1,036,830,000	2009-05-31
4029	2009-06-16	187,254,640	-6,000	18.0603	1,036,830,000	2009-05-31
4030	2009-06-15	187,260,640	-90,000	18.0609	1,036,830,000	2009-05-31
4031	2009-06-12	187,350,640	20,000	18.0696	1,036,830,000	2009-05-31
4032	2009-06-11	187,330,640	-104,000	18.0676	1,036,830,000	2009-05-31
4033	2009-06-10	187,434,640	-126,000	18.0777	1,036,830,000	2009-05-31
4034	2009-06-09	187,560,640	-594,000	18.0898	1,036,830,000	2009-05-31
4035	2009-06-08	188,154,640	0	18.1471	1,036,830,000	2009-05-31
4036	2009-06-05	188,154,640	-98,627	18.1471	1,036,830,000	2009-05-31
4037	2009-06-04	188,253,267	-54,000	18.1566	1,036,830,000	2009-05-31
4038	2009-06-03	188,307,267	-954,000	18.1618	1,036,830,000	2009-05-31
4039	2009-06-02	189,261,267	-233,373	18.2538	1,036,830,000	2009-05-31
4040	2009-06-01	189,494,640	654,000	18.2763	1,036,830,000	2009-05-31
4041	2009-05-29	188,840,640	-40,000	18.2133	1,036,830,000	2009-04-30
4042	2009-05-27	188,880,640	-100,000	18.2171	1,036,830,000	2009-04-30
4043	2009-05-26	188,980,640	-250,000	18.2268	1,036,830,000	2009-04-30
4044	2009-05-25	189,230,640	-202,000	18.2509	1,036,830,000	2009-04-30
4045	2009-05-22	189,432,640	72,000	18.2704	1,036,830,000	2009-04-30
4046	2009-05-21	189,360,640	-38,000	18.2634	1,036,830,000	2009-04-30
4047	2009-05-20	189,398,640	5,373	18.2671	1,036,830,000	2009-04-30
4048	2009-05-19	189,393,267	38,000	18.2666	1,036,830,000	2009-04-30
4049	2009-05-18	189,355,267	-74,000	18.2629	1,036,830,000	2009-04-30
4050	2009-05-15	189,429,267	-90,000	18.2700	1,036,830,000	2009-04-30
4051	2009-05-14	189,519,267	26,000	18.2787	1,036,830,000	2009-04-30
4052	2009-05-13	189,493,267	-462,000	18.2762	1,036,830,000	2009-04-30
4053	2009-05-12	189,955,267	-34,000	18.3208	1,036,830,000	2009-04-30
4054	2009-05-11	189,989,267	34,000	18.3241	1,036,830,000	2009-04-30
4055	2009-05-08	189,955,267	166,000	18.3208	1,036,830,000	2009-04-30
4056	2009-05-07	189,789,267	166,000	18.3048	1,036,830,000	2009-04-30
4057	2009-05-06	189,623,267	-33,000	18.2888	1,036,830,000	2009-04-30
4058	2009-05-05	189,656,267	-2,000	18.2919	1,036,830,000	2009-04-30
4059	2009-05-04	189,658,267	-108,000	18.2921	1,036,830,000	2009-04-30
4060	2009-04-30	189,766,267	-74,000	18.3025	1,036,830,000	2009-04-30
4061	2009-04-29	189,840,267	24,000	18.3097	1,036,830,000	2009-03-31
4062	2009-04-28	189,816,267	0	18.3074	1,036,830,000	2009-03-31
4063	2009-04-27	189,816,267	-4,000	18.3074	1,036,830,000	2009-03-31
4064	2009-04-24	189,820,267	-68,000	18.3078	1,036,830,000	2009-03-31
4065	2009-04-23	189,888,267	-23,000	18.3143	1,036,830,000	2009-03-31
4066	2009-04-22	189,911,267	2,000	18.3165	1,036,830,000	2009-03-31
4067	2009-04-21	189,909,267	2,000	18.3163	1,036,830,000	2009-03-31
4068	2009-04-20	189,907,267	-130,000	18.3161	1,036,830,000	2009-03-31
4069	2009-04-17	190,037,267	148,000	18.3287	1,036,830,000	2009-03-31
4070	2009-04-16	189,889,267	246,000	18.3144	1,036,830,000	2009-03-31
4071	2009-04-15	189,643,267	0	18.2907	1,036,830,000	2009-03-31
4072	2009-04-14	189,643,267	40,000	18.2907	1,036,830,000	2009-03-31
4073	2009-04-09	189,603,267	30,000	18.2868	1,036,830,000	2009-03-31
4074	2009-04-08	189,573,267	20,000	18.2839	1,036,830,000	2009-03-31
4075	2009-04-07	189,553,267	100,000	18.2820	1,036,830,000	2009-03-31
4076	2009-04-06	189,453,267	-324,000	18.2724	1,036,830,000	2009-03-31
4077	2009-04-03	189,777,267	10,000	18.3036	1,036,830,000	2009-03-31
4078	2009-04-02	189,767,267	110,000	18.3026	1,036,830,000	2009-03-31
4079	2009-04-01	189,657,267	26,000	18.2920	1,036,830,000	2009-03-31
4080	2009-03-31	189,631,267	476,000	18.2895	1,036,830,000	2009-03-31
4081	2009-03-30	189,155,267	258,000	18.2436	1,036,830,000	2009-02-28
4082	2009-03-27	188,897,267	-138,000	18.2187	1,036,830,000	2009-02-28
4083	2009-03-26	189,035,267	-144,000	18.2320	1,036,830,000	2009-02-28
4084	2009-03-25	189,179,267	-198,000	18.2459	1,036,830,000	2009-02-28
4085	2009-03-24	189,377,267	112,000	18.2650	1,036,830,000	2009-02-28
4086	2009-03-23	189,265,267	2,000	18.2542	1,036,830,000	2009-02-28
4087	2009-03-20	189,263,267	-866,000	18.2540	1,036,830,000	2009-02-28
4088	2009-03-19	190,129,267	-326,000	18.3376	1,036,830,000	2009-02-28
4089	2009-03-18	190,455,267	-268,000	18.3690	1,036,830,000	2009-02-28
4090	2009-03-17	190,723,267	-70,000	18.3948	1,036,830,000	2009-02-28
4091	2009-03-16	190,793,267	422,000	18.4016	1,036,830,000	2009-02-28
4092	2009-03-13	190,371,267	-62,000	18.3609	1,036,830,000	2009-02-28
4093	2009-03-12	190,433,267	40,000	18.3669	1,036,830,000	2009-02-28
4094	2009-03-11	190,393,267	-58,000	18.3630	1,036,830,000	2009-02-28
4095	2009-03-10	190,451,267	-46,000	18.3686	1,036,830,000	2009-02-28
4096	2009-03-09	190,497,267	-18,000	18.3730	1,036,830,000	2009-02-28
4097	2009-03-06	190,515,267	-36,000	18.3748	1,036,830,000	2009-02-28
4098	2009-03-05	190,551,267	-70,000	18.3783	1,036,830,000	2009-02-28
4099	2009-03-04	190,621,267	28,000	18.3850	1,036,830,000	2009-02-28
4100	2009-03-03	190,593,267	16,000	18.3823	1,036,830,000	2009-02-28
4101	2009-03-02	190,577,267	8,000	18.3808	1,036,830,000	2009-02-28
4102	2009-02-27	190,569,267	-30,000	18.3800	1,036,830,000	2009-01-31
4103	2009-02-26	190,599,267	10,000	18.3829	1,036,830,000	2009-01-31
4104	2009-02-25	190,589,267	0	18.3819	1,036,830,000	2009-01-31
4105	2009-02-24	190,589,267	-252,000	18.3819	1,036,830,000	2009-01-31
4106	2009-02-23	190,841,267	72,000	18.4062	1,036,830,000	2009-01-31
4107	2009-02-20	190,769,267	84,000	18.3993	1,036,830,000	2009-01-31
4108	2009-02-19	190,685,267	30,000	18.3912	1,036,830,000	2009-01-31
4109	2009-02-18	190,655,267	40,000	18.3883	1,036,830,000	2009-01-31
4110	2009-02-17	190,615,267	20,000	18.3844	1,036,830,000	2009-01-31
4111	2009-02-16	190,595,267	6,000	18.3825	1,036,830,000	2009-01-31
4112	2009-02-13	190,589,267	4,000	18.3819	1,036,830,000	2009-01-31
4113	2009-02-12	190,585,267	-10,000	18.3815	1,036,830,000	2009-01-31
4114	2009-02-11	190,595,267	0	18.3825	1,036,830,000	2009-01-31
4115	2009-02-10	190,595,267	0	18.3825	1,036,830,000	2009-01-31
4116	2009-02-09	190,595,267	0	18.3825	1,036,830,000	2009-01-31
4117	2009-02-06	190,595,267	-10,000	18.3825	1,036,830,000	2009-01-31
4118	2009-02-05	190,605,267	0	18.3835	1,036,830,000	2009-01-31
4119	2009-02-04	190,605,267	0	18.3835	1,036,830,000	2009-01-31
4120	2009-02-03	190,605,267	0	18.3835	1,036,830,000	2009-01-31
4121	2009-02-02	190,605,267	0	18.3835	1,036,830,000	2009-01-31
4122	2009-01-30	190,605,267	0	18.3835	1,036,830,000	2008-12-31
4123	2009-01-29	190,605,267	0	18.3835	1,036,830,000	2008-12-31
4124	2009-01-23	190,605,267	0	18.3835	1,036,830,000	2008-12-31
4125	2009-01-22	190,605,267	0	18.3835	1,036,830,000	2008-12-31
4126	2009-01-21	190,605,267	10,000	18.3835	1,036,830,000	2008-12-31
4127	2009-01-20	190,595,267	0	18.3825	1,036,830,000	2008-12-31
4128	2009-01-19	190,595,267	0	18.3825	1,036,830,000	2008-12-31
4129	2009-01-16	190,595,267	0	18.3825	1,036,830,000	2008-12-31
4130	2009-01-15	190,595,267	0	18.3825	1,036,830,000	2008-12-31
4131	2009-01-14	190,595,267	0	18.3825	1,036,830,000	2008-12-31
4132	2009-01-13	190,595,267	88,000	18.3825	1,036,830,000	2008-12-31
4133	2009-01-12	190,507,267	13,914	18.3740	1,036,830,000	2008-12-31
4134	2009-01-09	190,493,353	-4,000	18.3727	1,036,830,000	2008-12-31
4135	2009-01-08	190,497,353	-16,000	18.3731	1,036,830,000	2008-12-31
4136	2009-01-07	190,513,353	2,000	18.3746	1,036,830,000	2008-12-31
4137	2009-01-06	190,511,353	12,000	18.3744	1,036,830,000	2008-12-31
4138	2009-01-05	190,499,353	0	18.3732	1,036,830,000	2008-12-31
4139	2009-01-02	190,499,353	0	18.3732	1,036,830,000	2008-12-31
4140	2008-12-30	190,499,353	42,000	18.3732	1,036,830,000	2008-11-30
4141	2008-12-29	190,457,353	20,000	18.3692	1,036,830,000	2008-11-30
4142	2008-12-23	190,437,353	-8,000	18.3673	1,036,830,000	2008-11-30
4143	2008-12-22	190,445,353	110,000	18.3680	1,036,830,000	2008-11-30
4144	2008-12-19	190,335,353	-10,000	18.3574	1,036,830,000	2008-11-30
4145	2008-12-18	190,345,353	6,000	18.3584	1,036,830,000	2008-11-30
4146	2008-12-17	190,339,353	-18,000	18.3578	1,036,830,000	2008-11-30
4147	2008-12-16	190,357,353	66,000	18.3596	1,036,830,000	2008-11-30
4148	2008-12-15	190,291,353	-26,000	18.3532	1,036,830,000	2008-11-30
4149	2008-12-12	190,317,353	0	18.3557	1,036,830,000	2008-11-30
4150	2008-12-11	190,317,353	-12,000	18.3557	1,036,830,000	2008-11-30
4151	2008-12-10	190,329,353	0	18.3569	1,036,830,000	2008-11-30
4152	2008-12-09	190,329,353	20,000	18.3569	1,036,830,000	2008-11-30
4153	2008-12-08	190,309,353	20,000	18.3549	1,036,830,000	2008-11-30
4154	2008-12-05	190,289,353	0	18.3530	1,036,830,000	2008-11-30
4155	2008-12-04	190,289,353	6,000	18.3530	1,036,830,000	2008-11-30
4156	2008-12-03	190,283,353	0	18.3524	1,036,830,000	2008-11-30
4157	2008-12-02	190,283,353	38,000	18.3524	1,036,830,000	2008-11-30
4158	2008-12-01	190,245,353	0	18.3488	1,036,830,000	2008-11-30
4159	2008-11-28	190,245,353	0	18.3488	1,036,830,000	2008-10-31
4160	2008-11-27	190,245,353	0	18.3488	1,036,830,000	2008-10-31
4161	2008-11-26	190,245,353	0	18.3488	1,036,830,000	2008-10-31
4162	2008-11-25	190,245,353	120,000	18.3488	1,036,830,000	2008-10-31
4163	2008-11-24	190,125,353	0	18.3372	1,036,830,000	2008-10-31
4164	2008-11-21	190,125,353	-22,000	18.3372	1,036,830,000	2008-10-31
4165	2008-11-20	190,147,353	144,000	18.3393	1,036,830,000	2008-10-31
4166	2008-11-19	190,003,353	-44,000	18.3254	1,036,830,000	2008-10-31
4167	2008-11-18	190,047,353	26,000	18.3297	1,036,830,000	2008-10-31
4168	2008-11-17	190,021,353	50,000	18.3271	1,036,830,000	2008-10-31
4169	2008-11-14	189,971,353	150,000	18.3223	1,036,830,000	2008-10-31
4170	2008-11-13	189,821,353	28,000	18.3079	1,036,830,000	2008-10-31
4171	2008-11-12	189,793,353	372,000	18.3052	1,036,830,000	2008-10-31
4172	2008-11-11	189,421,353	6,000	18.2693	1,036,830,000	2008-10-31
4173	2008-11-10	189,415,353	50,000	18.2687	1,036,830,000	2008-10-31
4174	2008-11-07	189,365,353	148,000	18.2639	1,036,830,000	2008-10-31
4175	2008-11-06	189,217,353	-214,000	18.2496	1,036,830,000	2008-10-31
4176	2008-11-05	189,431,353	-10,000	18.2702	1,036,830,000	2008-10-31
4177	2008-11-04	189,441,353	0	18.2712	1,036,830,000	2008-10-31
4178	2008-11-03	189,441,353	8,000	18.2712	1,036,830,000	2008-10-31
4179	2008-10-31	189,433,353	-80,000	18.2704	1,036,830,000	2008-10-31
4180	2008-10-30	189,513,353	0	18.2782	1,036,830,000	2008-09-30
4181	2008-10-29	189,513,353	-96,000	18.2782	1,036,830,000	2008-09-30
4182	2008-10-28	189,609,353	22,000	18.2874	1,036,830,000	2008-09-30
4183	2008-10-27	189,587,353	100,000	18.2853	1,036,830,000	2008-09-30
4184	2008-10-24	189,487,353	80,000	18.2756	1,036,830,000	2008-09-30
4185	2008-10-23	189,407,353	-200,000	18.2679	1,036,830,000	2008-09-30
4186	2008-10-22	189,607,353	-852,000	18.2872	1,036,830,000	2008-09-30
4187	2008-10-21	190,459,353	0	18.3694	1,036,830,000	2008-09-30
4188	2008-10-20	190,459,353	90,000	18.3694	1,036,830,000	2008-09-30
4189	2008-10-17	190,369,353	240,000	18.3607	1,036,830,000	2008-09-30
4190	2008-10-16	190,129,353	156,000	18.3376	1,036,830,000	2008-09-30
4191	2008-10-15	189,973,353	-20,000	18.3225	1,036,830,000	2008-09-30
4192	2008-10-14	189,993,353	186,000	18.3244	1,036,830,000	2008-09-30
4193	2008-10-13	189,807,353	94,000	18.3065	1,036,830,000	2008-09-30
4194	2008-10-10	189,713,353	126,000	18.2974	1,036,830,000	2008-09-30
4195	2008-10-09	189,587,353	12,000	18.2853	1,036,830,000	2008-09-30
4196	2008-10-08	189,575,353	2,000	18.2841	1,036,830,000	2008-09-30
4197	2008-10-06	189,573,353	-92,000	18.2839	1,036,830,000	2008-09-30
4198	2008-10-03	189,665,353	-50,000	18.2928	1,036,830,000	2008-09-30
4199	2008-10-02	189,715,353	0	18.2976	1,036,830,000	2008-09-30
4200	2008-09-30	189,715,353	-292,000	18.2976	1,036,830,000	2008-09-30
4201	2008-09-29	190,007,353	60,000	18.3258	1,036,830,000	2008-08-31
4202	2008-09-26	189,947,353	0	18.3200	1,036,830,000	2008-08-31
4203	2008-09-25	189,947,353	20,000	18.3200	1,036,830,000	2008-08-31
4204	2008-09-24	189,927,353	38,000	18.3181	1,036,830,000	2008-08-31
4205	2008-09-23	189,889,353	12,000	18.3144	1,036,830,000	2008-08-31
4206	2008-09-22	189,877,353	318,000	18.3133	1,036,830,000	2008-08-31
4207	2008-09-19	189,559,353	0	18.2826	1,036,830,000	2008-08-31
4208	2008-09-18	189,559,353	70,000	18.2826	1,036,830,000	2008-08-31
4209	2008-09-17	189,489,353	78,000	18.2758	1,036,830,000	2008-08-31
4210	2008-09-16	189,411,353	50,000	18.2683	1,036,830,000	2008-08-31
4211	2008-09-12	189,361,353	-304,000	18.2635	1,036,830,000	2008-08-31
4212	2008-09-11	189,665,353	-96,000	18.2928	1,036,830,000	2008-08-31
4213	2008-09-10	189,761,353	-192,000	18.3021	1,036,830,000	2008-08-31
4214	2008-09-09	189,953,353	-8,000	18.3206	1,036,830,000	2008-08-31
4215	2008-09-08	189,961,353	0	18.3214	1,036,830,000	2008-08-31
4216	2008-09-05	189,961,353	-32,000	18.3214	1,036,830,000	2008-08-31
4217	2008-09-04	189,993,353	290,000	18.3244	1,036,830,000	2008-08-31
4218	2008-09-03	189,703,353	-28,000	18.2965	1,036,830,000	2008-08-31
4219	2008-09-02	189,731,353	20,000	18.2992	1,036,830,000	2008-08-31
4220	2008-09-01	189,711,353	90,000	18.2972	1,036,830,000	2008-08-31
4221	2008-08-29	189,621,353	-30,000	18.2886	1,036,830,000	2008-03-31
4222	2008-08-28	189,651,353	-294,000	18.2915	1,036,830,000	2008-03-31
4223	2008-08-27	189,945,353	0	18.3198	1,036,830,000	2008-03-31
4224	2008-08-26	189,945,353	-228,000	18.3198	1,036,830,000	2008-03-31
4225	2008-08-25	190,173,353	0	18.3418	1,036,830,000	2008-03-31
4226	2008-08-21	190,173,353	-358,000	18.3418	1,036,830,000	2008-03-31
4227	2008-08-20	190,531,353	60,000	18.3763	1,036,830,000	2008-03-31
4228	2008-08-19	190,471,353	-22,000	18.3705	1,036,830,000	2008-03-31
4229	2008-08-18	190,493,353	8,000	18.3727	1,036,830,000	2008-03-31
4230	2008-08-15	190,485,353	0	18.3719	1,036,830,000	2008-03-31
4231	2008-08-14	190,485,353	0	18.3719	1,036,830,000	2008-03-31
4232	2008-08-13	190,485,353	-606,000	18.3719	1,036,830,000	2008-03-31
4233	2008-08-12	191,091,353	-316,000	18.4303	1,036,830,000	2008-03-31
4234	2008-08-11	191,407,353	-24,000	18.4608	1,036,830,000	2008-03-31
4235	2008-08-08	191,431,353	-872,000	18.4631	1,036,830,000	2008-03-31
4236	2008-08-07	192,303,353	-497,000	18.5472	1,036,830,000	2008-03-31
4237	2008-08-05	192,800,353	-208,000	18.5952	1,036,830,000	2008-03-31
4238	2008-08-04	193,008,353	-66,000	18.6152	1,036,830,000	2008-03-31
4239	2008-08-01	193,074,353	-38,000	18.6216	1,036,830,000	2008-03-31
4240	2008-07-31	193,112,353	-20,000	18.6253	1,036,830,000	2008-03-31
4241	2008-07-30	193,132,353	-242,000	18.6272	1,036,830,000	2008-03-31
4242	2008-07-29	193,374,353	0	18.6505	1,036,830,000	2008-03-31
4243	2008-07-28	193,374,353	-84,000	18.6505	1,036,830,000	2008-03-31
4244	2008-07-25	193,458,353	4,000	18.6586	1,036,830,000	2008-03-31
4245	2008-07-24	193,454,353	-42,000	18.6583	1,036,830,000	2008-03-31
4246	2008-07-23	193,496,353	0	18.6623	1,036,830,000	2008-03-31
4247	2008-07-22	193,496,353	20,000	18.6623	1,036,830,000	2008-03-31
4248	2008-07-21	193,476,353	-100,000	18.6604	1,036,830,000	2008-03-31
4249	2008-07-18	193,576,353	0	18.6700	1,036,830,000	2008-03-31
4250	2008-07-17	193,576,353	0	18.6700	1,036,830,000	2008-03-31
4251	2008-07-16	193,576,353	0	18.6700	1,036,830,000	2008-03-31
4252	2008-07-15	193,576,353	0	18.6700	1,036,830,000	2008-03-31
4253	2008-07-14	193,576,353	0	18.6700	1,036,830,000	2008-03-31
4254	2008-07-11	193,576,353	-4,000	18.6700	1,036,830,000	2008-03-31
4255	2008-07-10	193,580,353	-122,000	18.6704	1,036,830,000	2008-03-31
4256	2008-07-09	193,702,353	-8,000	18.6822	1,036,830,000	2008-03-31
4257	2008-07-08	193,710,353	-50,000	18.6829	1,036,830,000	2008-03-31
4258	2008-07-07	193,760,353	50,000	18.6878	1,036,830,000	2008-03-31
4259	2008-07-04	193,710,353	-92,000	18.6829	1,036,830,000	2008-03-31
4260	2008-07-03	193,802,353	-34,000	18.6918	1,036,830,000	2008-03-31
4261	2008-07-02	193,836,353	-380,000	18.6951	1,036,830,000	2008-03-31
4262	2008-06-30	194,216,353	-492,000	18.7317	1,036,830,000	2008-03-31
4263	2008-06-27	194,708,353	-2,000	18.7792	1,036,830,000	2008-03-31
4264	2008-06-26	194,710,353	-50,000	18.7794	1,036,830,000	2008-03-31
4265	2008-06-25	194,760,353	-26,000	18.7842	1,036,830,000	2008-03-31
4266	2008-06-24	194,786,353	-74,000	18.7867	1,036,830,000	2008-03-31
4267	2008-06-23	194,860,353	1,006,000	18.7939	1,036,830,000	2008-03-31
4268	2008-06-20	193,854,353	32,000	18.6968	1,036,830,000	2008-03-31
4269	2008-06-19	193,822,353	1,334,000	18.6937	1,036,830,000	2008-03-31
4270	2008-06-18	192,488,353	30,000	18.5651	1,036,830,000	2008-03-31
4271	2008-06-17	192,458,353	-30,000	18.5622	1,036,830,000	2008-03-31
4272	2008-06-16	192,488,353	0	18.5651	1,036,830,000	2008-03-31
4273	2008-06-13	192,488,353	-118,000	18.5651	1,036,830,000	2008-03-31
4274	2008-06-12	192,606,353	-7,650,000	18.5765	1,036,830,000	2008-03-31
4275	2008-06-11	200,256,353	-68,000	19.3143	1,036,830,000	2008-03-31
4276	2008-06-10	200,324,353	12,000	19.3208	1,036,830,000	2008-03-31
4277	2008-06-06	200,312,353	0	19.3197	1,036,830,000	2008-03-31
4278	2008-06-05	200,312,353	-132,000	19.3197	1,036,830,000	2008-03-31
4279	2008-06-04	200,444,353	-390,000	19.3324	1,036,830,000	2008-03-31
4280	2008-06-03	200,834,353	26,000	19.3700	1,036,830,000	2008-03-31
4281	2008-06-02	200,808,353	280,000	19.3675	1,036,830,000	2008-03-31
4282	2008-05-30	200,528,353	174,000	19.3405	1,036,830,000	2008-03-31
4283	2008-05-29	200,354,353	-128,000	19.3237	1,036,830,000	2008-03-31
4284	2008-05-28	200,482,353	-232,000	19.3361	1,036,830,000	2008-03-31
4285	2008-05-27	200,714,353	-98,000	19.3585	1,036,830,000	2008-03-31
4286	2008-05-26	200,812,353	-62,000	19.3679	1,036,830,000	2008-03-31
4287	2008-05-23	200,874,353	56,000	19.3739	1,036,830,000	2008-03-31
4288	2008-05-22	200,818,353	-724,000	19.3685	1,036,830,000	2008-03-31
4289	2008-05-21	201,542,353	-32,000	19.4383	1,036,830,000	2008-03-31
4290	2008-05-20	201,574,353	-324,000	19.4414	1,036,830,000	2008-03-31
4291	2008-05-19	201,898,353	12,000	19.4727	1,036,830,000	2008-03-31
4292	2008-05-16	201,886,353	-218,000	19.4715	1,036,830,000	2008-03-31
4293	2008-05-15	202,104,353	138,000	19.4925	1,036,830,000	2008-03-31
4294	2008-05-14	201,966,353	-18,000	19.4792	1,036,830,000	2008-03-31
4295	2008-05-13	201,984,353	362,000	19.4810	1,036,830,000	2008-03-31
4296	2008-05-09	201,622,353	6,412,400	19.4460	1,036,830,000	2008-03-31
4297	2008-05-08	195,209,953	1,592,000	18.8276	1,036,830,000	2008-03-31
4298	2008-05-07	193,617,953	3,436,000	18.6740	1,036,830,000	2008-03-31
4299	2008-05-06	190,181,953	544,000	18.3426	1,036,830,000	2008-03-31
4300	2008-05-05	189,637,953	-474,000	18.2902	1,036,830,000	2008-03-31
4301	2008-05-02	190,111,953	34,000	18.3359	1,036,830,000	2008-03-31
4302	2008-04-30	190,077,953	-236,000	18.3326	1,036,830,000	2008-03-31
4303	2008-04-29	190,313,953	90,000	18.3554	1,036,830,000	2008-03-31
4304	2008-04-28	190,223,953	50,000	18.3467	1,036,830,000	2008-03-31
4305	2008-04-25	190,173,953	-68,000	18.3419	1,036,830,000	2008-03-31
4306	2008-04-24	190,241,953	0	18.3484	1,036,830,000	2008-03-31
4307	2008-04-23	190,241,953	-490,000	18.3484	1,036,830,000	2008-03-31
4308	2008-04-22	190,731,953	-2,000	18.3957	1,036,830,000	2008-03-31
4309	2008-04-21	190,733,953	2,000	18.3959	1,036,830,000	2008-03-31
4310	2008-04-18	190,731,953	0	18.3957	1,036,830,000	2008-03-31
4311	2008-04-17	190,731,953	3,802,000	18.3957	1,036,830,000	2008-03-31
4312	2008-04-16	186,929,953	50,000	18.0290	1,036,830,000	2008-03-31
4313	2008-04-15	186,879,953	-114,000	18.0242	1,036,830,000	2008-03-31
4314	2008-04-14	186,993,953	38,000	18.0352	1,036,830,000	2008-03-31
4315	2008-04-11	186,955,953	-12,000	18.0315	1,036,830,000	2008-03-31
4316	2008-04-10	186,967,953	-86,000	18.0327	1,036,830,000	2008-03-31
4317	2008-04-09	187,053,953	4,000	18.0409	1,036,830,000	2008-03-31
4318	2008-04-08	187,049,953	-30,000	18.0406	1,036,830,000	2008-03-31
4319	2008-04-07	187,079,953	116,000	18.0435	1,036,830,000	2008-03-31
4320	2008-04-03	186,963,953	30,000	18.0323	1,036,830,000	2008-03-31
4321	2008-04-02	186,933,953	-170,000	18.0294	1,036,830,000	2008-03-31
4322	2008-04-01	187,103,953	-156,000	18.0458	1,036,830,000	2008-03-31
4323	2008-03-31	187,259,953	-8,000	18.0608	1,036,830,000	2008-03-31
4324	2008-03-28	187,267,953	-406,000	18.0616	1,036,830,000	2008-02-29
4325	2008-03-27	187,673,953	88,000	18.1007	1,036,830,000	2008-02-29
4326	2008-03-26	187,585,953	20,000	18.0923	1,036,830,000	2008-02-29
4327	2008-03-25	187,565,953	-88,000	18.0903	1,036,830,000	2008-02-29
4328	2008-03-20	187,653,953	-110,000	18.0988	1,036,830,000	2008-02-29
4329	2008-03-19	187,763,953	-86,000	18.1094	1,036,830,000	2008-02-29
4330	2008-03-18	187,849,953	82,000	18.1177	1,036,830,000	2008-02-29
4331	2008-03-17	187,767,953	-34,000	18.1098	1,036,830,000	2008-02-29
4332	2008-03-14	187,801,953	-196,000	18.1131	1,036,830,000	2008-02-29
4333	2008-03-13	187,997,953	6,000	18.1320	1,036,830,000	2008-02-29
4334	2008-03-12	187,991,953	50,000	18.1314	1,036,830,000	2008-02-29
4335	2008-03-11	187,941,953	120,000	18.1266	1,036,830,000	2008-02-29
4336	2008-03-10	187,821,953	-116,000	18.1150	1,036,830,000	2008-02-29
4337	2008-03-07	187,937,953	130,000	18.1262	1,036,830,000	2008-02-29
4338	2008-03-06	187,807,953	-262,000	18.1137	1,036,830,000	2008-02-29
4339	2008-03-05	188,069,953	30,000	18.1389	1,036,830,000	2008-02-29
4340	2008-03-04	188,039,953	18,000	18.1360	1,036,830,000	2008-02-29
4341	2008-03-03	188,021,953	3,104,000	18.1343	1,036,830,000	2008-02-29
4342	2008-02-29	184,917,953	56,000	17.8349	1,036,830,000	2008-02-29
4343	2008-02-28	184,861,953	158,000	17.8295	1,036,830,000	2008-01-31
4344	2008-02-27	184,703,953	-28,000	17.8143	1,036,830,000	2008-01-31
4345	2008-02-26	184,731,953	-204,000	17.8170	1,036,830,000	2008-01-31
4346	2008-02-25	184,935,953	-148,000	17.8367	1,036,830,000	2008-01-31
4347	2008-02-22	185,083,953	-364,000	17.8509	1,036,830,000	2008-01-31
4348	2008-02-21	185,447,953	-828,000	17.8861	1,036,830,000	2008-01-31
4349	2008-02-20	186,275,953	-144,000	17.9659	1,036,830,000	2008-01-31
4350	2008-02-19	186,419,953	-56,000	17.9798	1,036,830,000	2008-01-31
4351	2008-02-18	186,475,953	1,212,000	17.9852	1,036,830,000	2008-01-31
4352	2008-02-15	185,263,953	-68,000	17.8683	1,036,830,000	2008-01-31
4353	2008-02-14	185,331,953	-158,000	17.8749	1,036,830,000	2008-01-31
4354	2008-02-13	185,489,953	-766,000	17.8901	1,036,830,000	2008-01-31
4355	2008-02-12	186,255,953	1,026,000	17.9640	1,036,830,000	2008-01-31
4356	2008-02-11	185,229,953	3,770,000	17.8650	1,036,830,000	2008-01-31
4357	2008-02-06	181,459,953	0	17.5014	1,036,830,000	2008-01-31
4358	2008-02-05	181,459,953	-210,000	17.5014	1,036,830,000	2008-01-31
4359	2008-02-04	181,669,953	612,000	17.5217	1,036,830,000	2008-01-31
4360	2008-02-01	181,057,953	276,000	17.4626	1,036,830,000	2008-01-31
4361	2008-01-31	180,781,953	-470,000	17.4360	1,036,830,000	2008-01-31
4362	2008-01-30	181,251,953	-1,522,000	17.4814	1,036,830,000	2007-12-31
4363	2008-01-29	182,773,953	-354,000	17.6282	1,036,830,000	2007-12-31
4364	2008-01-28	183,127,953	2,336,000	17.6623	1,036,830,000	2007-12-31
4365	2008-01-25	180,791,953	88,000	17.4370	1,036,830,000	2007-12-31
4366	2008-01-24	180,703,953	-364,000	17.4285	1,036,830,000	2007-12-31
4367	2008-01-23	181,067,953	-1,076,000	17.4636	1,036,830,000	2007-12-31
4368	2008-01-22	182,143,953	62,000	17.5674	1,036,830,000	2007-12-31
4369	2008-01-21	182,081,953	-164,000	17.5614	1,036,830,000	2007-12-31
4370	2008-01-18	182,245,953	70,000	17.5772	1,036,830,000	2007-12-31
4371	2008-01-17	182,175,953	-22,000	17.5705	1,036,830,000	2007-12-31
4372	2008-01-16	182,197,953	6,000	17.5726	1,036,830,000	2007-12-31
4373	2008-01-15	182,191,953	-25,698	17.5720	1,036,830,000	2007-12-31
4374	2008-01-14	182,217,651	0	17.5745	1,036,830,000	2007-12-31
4375	2008-01-11	182,217,651	116,000	17.5745	1,036,830,000	2007-12-31
4376	2008-01-10	182,101,651	54,000	17.5633	1,036,830,000	2007-12-31
4377	2008-01-09	182,047,651	48,000	17.5581	1,036,830,000	2007-12-31
4378	2008-01-08	181,999,651	90,000	17.5535	1,036,830,000	2007-12-31
4379	2008-01-07	181,909,651	52,000	17.5448	1,036,830,000	2007-12-31
4380	2008-01-04	181,857,651	52,000	17.5398	1,036,830,000	2007-12-31
4381	2008-01-03	181,805,651	-56,000	17.5348	1,036,830,000	2007-12-31
4382	2008-01-02	181,861,651	-236,000	17.5402	1,036,830,000	2007-12-31
4383	2007-12-31	182,097,651	0	17.5629	1,036,830,000	2007-12-31
4384	2007-12-28	182,097,651	224,000	17.5629	1,036,830,000	2007-11-30
4385	2007-12-27	181,873,651	-6,000	17.5413	1,036,830,000	2007-11-30
4386	2007-12-24	181,879,651	0	17.5419	1,036,830,000	2007-11-30
4387	2007-12-21	181,879,651	4,000	17.5419	1,036,830,000	2007-11-30
4388	2007-12-20	181,875,651	204,000	17.5415	1,036,830,000	2007-11-30
4389	2007-12-19	181,671,651	82,000	17.5218	1,036,830,000	2007-11-30
4390	2007-12-18	181,589,651	-72,000	17.5139	1,036,830,000	2007-11-30
4391	2007-12-17	181,661,651	-116,000	17.5209	1,036,830,000	2007-11-30
4392	2007-12-14	181,777,651	156,313	17.5321	1,036,830,000	2007-11-30
4393	2007-12-13	181,621,338	78,000	17.5170	1,036,830,000	2007-11-30
4394	2007-12-12	181,543,338	144,000	17.5095	1,036,830,000	2007-11-30
4395	2007-12-11	181,399,338	48,000	17.4956	1,036,830,000	2007-11-30
4396	2007-12-10	181,351,338	742,000	17.4909	1,036,830,000	2007-11-30
4397	2007-12-07	180,609,338	610,000	17.4194	1,036,830,000	2007-11-30
4398	2007-12-06	179,999,338	234,000	17.3605	1,036,830,000	2007-11-30
4399	2007-12-05	179,765,338	-38,000	17.3380	1,036,830,000	2007-11-30
4400	2007-12-04	179,803,338	50,000	17.3416	1,036,830,000	2007-11-30
4401	2007-12-03	179,753,338	30,000	17.3368	1,036,830,000	2007-11-30
4402	2007-11-30	179,723,338	-178,000	17.3339	1,036,830,000	2007-11-30
4403	2007-11-29	179,901,338	-30,000	17.3511	1,036,830,000	2007-10-31
4404	2007-11-28	179,931,338	-326,000	17.3540	1,036,830,000	2007-10-31
4405	2007-11-27	180,257,338	-176,000	17.3854	1,036,830,000	2007-10-31
4406	2007-11-26	180,433,338	108,000	17.4024	1,036,830,000	2007-10-31
4407	2007-11-23	180,325,338	512,000	17.3920	1,036,830,000	2007-10-31
4408	2007-11-22	179,813,338	120,000	17.3426	1,036,830,000	2007-10-31
4409	2007-11-21	179,693,338	40,000	17.3310	1,036,830,000	2007-10-31
4410	2007-11-20	179,653,338	440,000	17.3272	1,036,830,000	2007-10-31
4411	2007-11-19	179,213,338	68,000	17.2847	1,036,830,000	2007-10-31
4412	2007-11-16	179,145,338	10,000	17.2782	1,036,830,000	2007-10-31
4413	2007-11-15	179,135,338	-120,000	17.2772	1,036,830,000	2007-10-31
4414	2007-11-14	179,255,338	-2,000	17.2888	1,036,830,000	2007-10-31
4415	2007-11-13	179,257,338	26,000	17.2890	1,036,830,000	2007-10-31
4416	2007-11-12	179,231,338	102,000	17.2865	1,036,830,000	2007-10-31
4417	2007-11-09	179,129,338	-374,000	17.2766	1,036,830,000	2007-10-31
4418	2007-11-08	179,503,338	-222,000	17.3127	1,036,830,000	2007-10-31
4419	2007-11-07	179,725,338	-494,000	17.3341	1,036,830,000	2007-10-31
4420	2007-11-06	180,219,338	-104,000	17.3818	1,036,830,000	2007-10-31
4421	2007-11-05	180,323,338	-286,000	17.3918	1,036,830,000	2007-10-31
4422	2007-11-02	180,609,338	-132,000	17.4194	1,036,830,000	2007-10-31
4423	2007-11-01	180,741,338	148,000	17.4321	1,036,830,000	2007-10-31
4424	2007-10-31	180,593,338	-284,000	17.4178	1,036,830,000	2007-10-31
4425	2007-10-30	180,877,338	882,000	17.4452	1,036,830,000	2007-08-31
4426	2007-10-29	179,995,338	113,700	17.3602	1,036,830,000	2007-08-31
4427	2007-10-26	179,881,638	494,000	17.3492	1,036,830,000	2007-08-31
4428	2007-10-25	179,387,638	-14,000	17.3015	1,036,830,000	2007-08-31
4429	2007-10-24	179,401,638	92,000	17.3029	1,036,830,000	2007-08-31
4430	2007-10-23	179,309,638	538,000	17.2940	1,036,830,000	2007-08-31
4431	2007-10-22	178,771,638	150,000	17.2421	1,036,830,000	2007-08-31
4432	2007-10-18	178,621,638	-916,000	17.2277	1,036,830,000	2007-08-31
4433	2007-10-17	179,537,638	-32,000	17.3160	1,036,830,000	2007-08-31
4434	2007-10-16	179,569,638	161,000	17.3191	1,036,830,000	2007-08-31
4435	2007-10-15	179,408,638	162,713	17.3036	1,036,830,000	2007-08-31
4436	2007-10-12	179,245,925	-830,000	17.2879	1,036,830,000	2007-08-31
4437	2007-10-11	180,075,925	881,000	17.3679	1,036,830,000	2007-08-31
4438	2007-10-10	179,194,925	-634,000	17.2830	1,036,830,000	2007-08-31
4439	2007-10-09	179,828,925	530,000	17.3441	1,036,830,000	2007-08-31
4440	2007-10-08	179,298,925	-350,000	17.2930	1,036,830,000	2007-08-31
4441	2007-10-05	179,648,925	240,000	17.3267	1,036,830,000	2007-08-31
4442	2007-10-04	179,408,925	83,000	17.3036	1,036,830,000	2007-08-31
4443	2007-10-03	179,325,925	184,000	17.2956	1,036,830,000	2007-08-31
4444	2007-10-02	179,141,925	-72,000	17.2778	1,036,830,000	2007-08-31
4445	2007-09-28	179,213,925	-155,323	17.2848	1,036,830,000	2007-08-31
4446	2007-09-27	179,369,248	126,000	17.2998	1,036,830,000	2007-08-31
4447	2007-09-25	179,243,248	-176,000	17.2876	1,036,830,000	2007-08-31
4448	2007-09-24	179,419,248	175,000	17.3046	1,036,830,000	2007-08-31
4449	2007-09-21	179,244,248	-86,000	17.2877	1,036,830,000	2007-08-31
4450	2007-09-20	179,330,248	-126,000	17.2960	1,036,830,000	2007-08-31
4451	2007-09-19	179,456,248	-150,000	17.3082	1,036,830,000	2007-08-31
4452	2007-09-18	179,606,248	70,000	17.3226	1,036,830,000	2007-08-31
4453	2007-09-17	179,536,248	1,066,000	17.3159	1,036,830,000	2007-08-31
4454	2007-09-14	178,470,248	4,000	17.2131	1,036,830,000	2007-08-31
4455	2007-09-13	178,466,248	-70,000	17.2127	1,036,830,000	2007-08-31
4456	2007-09-12	178,536,248	-172,000	17.2194	1,036,830,000	2007-08-31
4457	2007-09-11	178,708,248	-48,000	17.2360	1,036,830,000	2007-08-31
4458	2007-09-10	178,756,248	-8,000	17.2407	1,036,830,000	2007-08-31
4459	2007-09-07	178,764,248	-376,000	17.2414	1,036,830,000	2007-08-31
4460	2007-09-06	179,140,248	-124,000	17.2777	1,036,830,000	2007-08-31
4461	2007-09-05	179,264,248	-228,000	17.2896	1,036,830,000	2007-08-31
4462	2007-09-04	179,492,248	-202,000	17.3116	1,036,830,000	2007-08-31
4463	2007-09-03	179,694,248	-160,000	17.3311	1,036,830,000	2007-08-31
4464	2007-08-31	179,854,248	-24,000	17.3466	1,036,830,000	2007-08-31
4465	2007-08-30	179,878,248	60,000	17.3489	1,036,830,000	2007-07-31
4466	2007-08-29	179,818,248	8,000	17.3431	1,036,830,000	2007-07-31
4467	2007-08-28	179,810,248	-32,000	17.3423	1,036,830,000	2007-07-31
4468	2007-08-27	179,842,248	348,000	17.3454	1,036,830,000	2007-07-31
4469	2007-08-24	179,494,248	66,000	17.3118	1,036,830,000	2007-07-31
4470	2007-08-23	179,428,248	72,000	17.3055	1,036,830,000	2007-07-31
4471	2007-08-22	179,356,248	-138,000	17.2985	1,036,830,000	2007-07-31
4472	2007-08-21	179,494,248	348,000	17.3118	1,036,830,000	2007-07-31
4473	2007-08-20	179,146,248	46,000	17.2783	1,036,830,000	2007-07-31
4474	2007-08-17	179,100,248	-138,000	17.2738	1,036,830,000	2007-07-31
4475	2007-08-16	179,238,248	84,000	17.2871	1,036,830,000	2007-07-31
4476	2007-08-15	179,154,248	-202,000	17.2790	1,036,830,000	2007-07-31
4477	2007-08-14	179,356,248	34,000	17.2985	1,036,830,000	2007-07-31
4478	2007-08-13	179,322,248	-230,000	17.2952	1,036,830,000	2007-07-31
4479	2007-08-10	179,552,248	162,000	17.3174	1,036,830,000	2007-07-31
4480	2007-08-09	179,390,248	240,000	17.3018	1,036,830,000	2007-07-31
4481	2007-08-08	179,150,248	140,000	17.2787	1,036,830,000	2007-07-31
4482	2007-08-07	179,010,248	-698,000	17.2651	1,036,830,000	2007-07-31
4483	2007-08-06	179,708,248	-204,000	17.3325	1,036,830,000	2007-07-31
4484	2007-08-03	179,912,248	-436,000	17.3521	1,036,830,000	2007-07-31
4485	2007-08-02	180,348,248	162,000	17.3942	1,036,830,000	2007-07-31
4486	2007-08-01	180,186,248	192,000	17.3786	1,036,830,000	2007-07-31
4487	2007-07-31	179,994,248	330,000	17.3601	1,036,830,000	2007-07-31
4488	2007-07-30	179,664,248	2,000	17.3282	1,036,830,000	2007-06-30
4489	2007-07-27	179,662,248	-684,000	17.3280	1,036,830,000	2007-06-30
4490	2007-07-26	180,346,248	-592,000	17.3940	1,036,830,000	2007-06-30
4491	2007-07-25	180,938,248	-120,000	17.4511	1,036,830,000	2007-06-30
4492	2007-07-24	181,058,248	336,000	17.4627	1,036,830,000	2007-06-30
4493	2007-07-23	180,722,248	-18,000	17.4303	1,036,830,000	2007-06-30
4494	2007-07-20	180,740,248	-40,000	17.4320	1,036,830,000	2007-06-30
4495	2007-07-19	180,780,248	50,000	17.4359	1,036,830,000	2007-06-30
4496	2007-07-18	180,730,248	224,000	17.4310	1,036,830,000	2007-06-30
4497	2007-07-17	180,506,248	450,000	17.4094	1,036,830,000	2007-06-30
4498	2007-07-16	180,056,248	204,000	17.3660	1,036,830,000	2007-06-30
4499	2007-07-13	179,852,248	-130,000	17.3464	1,036,830,000	2007-06-30
4500	2007-07-12	179,982,248	1,112,000	17.3589	1,036,830,000	2007-06-30
4501	2007-07-11	178,870,248	-4,280,000	17.2516	1,036,830,000	2007-06-30
4502	2007-07-10	183,150,248	-526,000	17.6644	1,036,830,000	2007-06-30
4503	2007-07-09	183,676,248	324,000	17.7152	1,036,830,000	2007-06-30
4504	2007-07-06	183,352,248	652,000	17.6839	1,036,830,000	2007-06-30
4505	2007-07-05	182,700,248	196,000	17.6210	1,036,830,000	2007-06-30
4506	2007-07-04	182,504,248	-62,000	17.6021	1,036,830,000	2007-06-30
4507	2007-07-03	182,566,248	1,286,000	17.6081	1,036,830,000	2007-06-30
4508	2007-06-29	181,280,248	-10,000	17.4841	1,036,830,000	2007-05-31
4509	2007-06-28	181,290,248	-368,000	17.4851	1,036,830,000	2007-05-31
4510	2007-06-27	181,658,248	-32,000	17.5205	1,036,830,000	2007-05-31
4511	2007-06-26	181,690,248		17.5236	1,036,830,000	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---