TCL Electronics Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01070  1999-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 10.41 2025-10-10
2 2025-10-13 10.79 2025-10-09
3 2025-09-26 138,699 -30,000 0.01 25 2,520,935,155 1,489,627 10.74 2025-09-24
4 2025-07-17 168,699 -10,000 0.01 26 2,520,935,155 1,690,364 10.02 2025-07-15
5 2025-07-16 178,699 -5,000 0.01 27 2,520,935,155 1,778,055 9.950 2025-07-14
6 2025-07-11 183,699 10,626 0.01 28 2,520,935,155 1,879,638 10.23 2025-07-09
7 2025-07-10 173,073 -9,685 0.01 27 2,441,563,137 1,812,012 10.47 2025-07-08
8 2025-06-16 182,758 -464,887 0.01 28 2,441,563,137 1,788,869 9.788 2025-06-12
9 2025-06-13 647,645 9,685 0.03 29 2,441,563,137 6,526,503 10.08 2025-06-11
10 2025-05-15 637,960 -2,905 0.03 28 2,441,563,137 6,863,646 10.76 2025-05-13
11 2025-05-13 640,865 -4,767 0.03 29 2,441,563,137 6,802,262 10.61 2025-05-09
12 2025-04-28 645,632 222,758 0.03 30 2,441,563,137 6,139,576 9.509 2025-04-24
13 2025-04-10 422,874 -1,053 0.02 30 2,441,563,137 2,903,530 6.866 2025-04-08
14 2025-04-03 423,927 -7,409 0.02 30 2,441,563,137 4,053,179 9.561 2025-04-01
15 2025-04-01 431,336 -1,549 0.02 31 2,441,563,137 4,186,367 9.706 2025-03-28
16 2025-03-28 432,885 242,128 0.02 32 2,441,563,137 3,960,044 9.148 2025-03-26
17 2025-03-19 190,757 -19,370 0.01 31 2,441,563,137 1,481,126 7.764 2025-03-17
18 2025-03-07 210,127 -2,947 0.01 32 2,441,563,137 1,607,658 7.651 2025-03-05
19 2025-02-28 213,074 -5,472 0.01 33 2,441,563,137 1,652,206 7.754 2025-02-26
20 2025-02-20 218,546 -19,371 0.01 34 2,441,563,137 1,656,276 7.579 2025-02-18
21 2025-02-04 237,917 -65,859 0.01 34 2,441,563,137 1,665,516 7.000 2025-01-28
22 2025-01-14 303,776 -1,356 0.01 35 2,441,563,137 1,828,587 6.020 2025-01-10
23 2024-12-27 305,132 -484 0.01 36 2,441,563,137 1,871,406 6.133 2024-12-20
24 2024-12-13 305,616 -5,811 0.01 37 2,441,563,137 1,776,553 5.813 2024-12-11
25 2024-11-29 311,427 5,811 0.01 38 2,441,563,137 1,665,635 5.348 2024-11-27
26 2024-11-13 305,616 -29,055 0.01 37 2,441,563,137 1,628,244 5.328 2024-11-11
27 2024-11-08 334,671 29,055 0.01 38 2,441,563,137 1,935,084 5.782 2024-11-06
28 2024-07-05 305,616 8,096 0.01 37 2,441,563,137 1,944,826 6.364 2024-07-03
29 2024-04-18 297,520 -9,429 0.01 37 2,368,072,821 1,479,934 4.974 2024-04-16
30 2024-04-16 306,949 -1,885 0.01 38 2,364,283,319 1,438,937 4.688 2024-04-12
31 2024-04-03 308,834 -37,715 0.01 39 2,364,283,319 926,968 3.002 2024-03-28
32 2024-01-04 346,549 -9,428 0.01 39 2,364,283,319 933,580 2.694 2024-01-02
33 2024-01-02 355,977 9,428 0.02 40 2,364,283,319 970,305 2.726 2023-12-28
34 2023-12-01 346,549 37,715 0.01 39 2,364,283,319 977,686 2.821 2023-11-29
35 2023-08-08 308,834 9,428 0.01 39 2,364,283,319 1,320,029 4.274 2023-08-04
36 2023-07-18 299,406 11,404 0.01 38 2,364,283,319 1,302,340 4.350 2023-07-13
37 2023-06-30 288,002 -21,905 0.01 37 2,288,650,074 1,183,315 4.109 2023-06-28
38 2023-03-17 309,907 21,905 0.01 38 2,281,542,420 1,069,585 3.451 2023-03-15
39 2022-12-05 288,002 -100,397 0.01 37 2,281,541,508 997,140 3.462 2022-12-01
40 2022-08-17 388,399 -31,944 0.02 38 2,277,631,938 1,634,116 4.207 2022-08-15
41 2022-08-05 420,343 91 0.02 40 2,277,631,938 1,713,248 4.076 2022-08-03
42 2022-07-06 420,252 18,815 0.02 40 2,277,631,025 1,817,262 4.324 2022-07-04
43 2022-06-14 401,437 26,155 0.02 40 2,175,656,660 1,680,648 4.187 2022-06-10
44 2022-06-07 375,282 -34,873 0.02 39 2,175,656,660 1,596,975 4.255 2022-06-02
45 2022-04-29 410,155 1,744 0.02 40 2,175,652,301 1,576,011 3.842 2022-04-27
46 2022-03-17 408,411 44,119 0.02 40 2,162,141,123 1,213,287 2.971 2022-03-15
47 2022-03-02 364,292 34,873 0.02 39 2,162,141,123 1,529,316 4.198 2022-02-28
48 2021-09-23 329,419 -17,436 0.02 38 2,161,891,337 1,469,822 4.462 2021-09-20
49 2021-08-17 346,855 17,436 0.02 39 2,154,836,870 1,702,779 4.909 2021-08-13
50 2021-07-28 329,419 28,771 0.02 38 2,154,354,742 1,496,271 4.542 2021-07-26
51 2021-07-14 300,648 26,155 0.01 38 2,154,354,742 1,551,806 5.162 2021-07-12
52 2021-05-27 274,493 40,063 0.01 37 2,152,854,599 1,708,839 6.225 2021-05-25
53 2021-05-26 234,430 2,558 0.01 36 2,106,229,688 1,418,203 6.050 2021-05-24
54 2021-02-16 231,872 29,854 0.01 35 2,099,804,416 2,025,256 8.734 2021-02-09
55 2021-01-25 202,018 -8,530 0.01 34 2,091,849,064 1,688,710 8.359 2021-01-21
56 2021-01-20 210,548 6,824 0.01 35 2,091,849,064 1,656,338 7.867 2021-01-18
57 2021-01-19 203,724 1,706 0.01 36 2,091,849,064 1,468,902 7.210 2021-01-15
58 2021-01-15 202,018 -6,824 0.01 35 2,091,849,064 1,482,654 7.339 2021-01-13
59 2021-01-12 208,842 1,706 0.01 36 2,091,849,064 1,368,690 6.554 2021-01-08
60 2021-01-07 207,136 1,706 0.01 36 2,091,849,064 1,384,222 6.683 2021-01-05
61 2020-12-30 205,430 -85 0.01 36 2,091,182,217 1,312,610 6.390 2020-12-28
62 2020-12-28 205,515 -2,559 0.01 37 2,091,182,217 1,255,326 6.108 2020-12-22
63 2020-12-21 208,074 1,706 0.01 38 2,091,182,217 1,456,356 6.999 2020-12-17
64 2020-12-10 206,368 1,194 0.01 38 2,091,182,217 1,519,419 7.363 2020-12-08
65 2020-12-09 205,174 2,559 0.01 37 2,091,182,217 1,481,762 7.222 2020-12-07
66 2020-12-04 202,615 -3,412 0.01 36 2,091,182,217 1,570,177 7.750 2020-12-02
67 2020-11-27 206,027 3,412 0.01 37 2,091,109,741 1,471,014 7.140 2020-11-25
68 2020-11-24 202,615 1,706 0.01 36 2,090,816,244 1,472,783 7.269 2020-11-20
69 2020-11-18 200,909 -6,824 0.01 35 2,089,942,679 1,620,553 8.066 2020-11-16
70 2020-10-09 207,733 -6,824 0.01 36 2,080,125,529 1,580,613 7.609 2020-10-07
71 2020-10-06 214,557 3,558 0.01 36 2,080,125,529 1,524,495 7.105 2020-09-30
72 2020-09-28 210,999 -5,592 0.01 36 2,037,074,287 1,358,348 6.438 2020-09-24
73 2020-09-01 216,591 -838 0.01 36 2,037,074,287 1,376,273 6.354 2020-08-28
74 2020-07-21 217,429 -8,388 0.01 37 1,989,183,026 1,104,241 5.079 2020-07-17
75 2020-07-15 225,817 -4,194 0.01 38 1,989,183,026 1,208,759 5.353 2020-07-13
76 2020-06-19 230,011 -24,326 0.01 39 1,989,046,300 935,061 4.065 2020-06-17
77 2020-06-15 254,337 -2,516 0.01 40 1,989,046,300 1,043,049 4.101 2020-06-11
78 2020-06-08 256,853 24,325 0.01 41 1,989,046,300 1,111,331 4.327 2020-06-04
79 2020-06-05 232,528 17,578 0.01 40 1,989,046,300 986,076 4.241 2020-06-03
80 2020-05-22 214,950 -51,253 0.01 38 1,929,148,883 911,533 4.241 2020-05-20
81 2020-04-28 266,203 -488 0.01 39 1,929,148,883 1,017,629 3.823 2020-04-24
82 2020-04-06 266,691 51,253 0.01 40 1,929,148,883 1,039,163 3.897 2020-04-02
83 2020-03-26 215,438 4,068 0.01 39 1,928,425,703 855,344 3.970 2020-03-24
84 2020-02-11 211,370 -732 0.01 38 1,923,583,702 1,065,230 5.040 2020-02-07
85 2020-01-03 212,102 -2,441 0.01 39 1,922,600,008 954,206 4.499 2019-12-31
86 2019-11-28 214,543 6,190 0.01 40 1,922,348,007 1,021,017 4.759 2019-11-26
87 2019-11-22 208,353 2,371 0.01 40 1,866,883,540 970,462 4.658 2019-11-20
88 2019-10-08 205,982 -2,371 0.01 39 1,866,469,606 1,024,596 4.974 2019-10-03
89 2019-08-30 208,353 2,371 0.01 40 1,865,331,976 893,985 4.291 2019-08-28
90 2019-08-01 205,982 7,900 0.01 39 1,865,331,976 948,990 4.607 2019-07-30
91 2019-07-30 198,082 6,321 0.01 38 1,865,019,138 897,550 4.531 2019-07-26
92 2019-05-30 191,761 5,125 0.01 38 1,865,008,918 857,854 4.474 2019-05-28
93 2019-05-24 186,636 -7,690 0.01 38 1,815,169,078 881,042 4.721 2019-05-22
94 2019-05-17 194,326 7,690 0.01 39 1,815,169,078 983,049 5.059 2019-05-15
95 2019-04-12 186,636 -87 0.01 38 1,812,244,115 1,118,899 5.995 2019-04-10
96 2019-04-09 186,723 384 0.01 39 1,812,244,115 1,116,993 5.982 2019-04-04
97 2019-04-08 186,339 -12,303 0.01 38 1,812,244,115 1,088,040 5.839 2019-04-03
98 2019-03-22 198,642 -6,152 0.01 39 1,797,389,711 1,159,877 5.839 2019-03-20
99 2019-03-15 204,794 87 0.01 39 1,797,389,711 1,145,197 5.592 2019-03-13
100 2019-03-06 204,707 -69,207 0.01 38 1,797,389,711 1,080,820 5.280 2019-03-04
101 2019-02-22 273,914 -230,689 0.02 40 1,796,233,841 1,357,169 4.955 2019-02-20
102 2019-01-25 504,603 -1,538 0.03 41 1,795,907,862 2,447,673 4.851 2019-01-23
103 2019-01-24 506,141 -169,171 0.03 42 1,795,907,862 2,257,669 4.461 2019-01-22
104 2018-12-17 675,312 -76,896 0.04 41 1,795,907,862 2,704,892 4.005 2018-12-13
105 2018-11-29 752,208 -26,145 0.04 41 1,795,907,862 3,130,276 4.161 2018-11-27
106 2018-11-19 778,353 -10,765 0.04 41 1,795,907,862 3,299,810 4.239 2018-11-15
107 2018-10-31 789,118 1,538 0.04 42 1,795,907,862 3,314,661 4.200 2018-10-29
108 2018-10-11 787,580 -61,517 0.04 41 1,795,869,414 3,594,980 4.565 2018-10-09
109 2018-10-08 849,097 10,765 0.05 41 1,795,869,414 4,296,044 5.060 2018-10-04
110 2018-10-05 838,332 21,677 0.05 40 1,795,869,414 4,129,663 4.926 2018-10-03
111 2018-09-21 816,655 -1,498 0.05 40 1,748,239,401 4,110,098 5.033 2018-09-19
112 2018-07-26 818,153 44,945 0.05 41 1,747,892,757 4,128,559 5.046 2018-07-24
113 2018-07-25 773,208 1,498 0.04 40 1,747,892,757 3,788,215 4.899 2018-07-23
114 2018-07-03 771,710 -7,491 0.04 39 1,747,892,757 3,791,178 4.913 2018-06-28
115 2018-06-07 779,201 7,491 0.04 40 1,747,320,047 4,171,249 5.353 2018-06-05
116 2018-06-06 771,710 -10,487 0.04 39 1,747,320,047 4,079,637 5.286 2018-06-04
117 2018-06-05 782,197 -1,123 0.04 40 1,747,320,047 4,030,655 5.153 2018-06-01
118 2018-06-04 783,320 -8,989 0.04 41 1,747,320,047 4,057,356 5.180 2018-05-31
119 2018-05-25 792,309 28,564 0.05 42 1,747,049,439 4,400,052 5.553 2018-05-23
120 2018-05-03 763,745 72,208 0.05 42 1,684,063,709 3,807,762 4.986 2018-04-30
121 2018-04-09 691,537 36,103 0.04 42 1,683,922,183 3,524,375 5.096 2018-04-04
122 2018-03-20 655,434 10,109 0.04 42 1,683,922,183 3,349,455 5.110 2018-03-16
123 2018-02-27 645,325 151,636 0.04 41 1,683,052,150 3,297,796 5.110 2018-02-23
124 2018-02-22 493,689 281,608 0.03 41 1,683,052,150 2,420,336 4.903 2018-02-20
125 2018-02-13 212,081 -144,414 0.01 40 1,683,052,150 1,010,367 4.764 2018-02-09
126 2018-01-30 356,495 -9,129 0.02 41 1,683,052,150 1,816,854 5.096 2018-01-26
127 2018-01-29 365,624 -92,253 0.02 42 1,683,052,150 2,010,222 5.498 2018-01-25
128 2018-01-26 457,877 115,601 0.03 43 1,683,052,150 2,593,528 5.664 2018-01-24
129 2018-01-17 342,276 -7,221 0.03 42 1,261,918,737 2,033,540 5.941 2018-01-15
130 2018-01-09 349,497 -939 0.03 43 1,261,918,737 1,771,509 5.069 2018-01-05
131 2018-01-08 350,436 217 0.03 45 1,261,918,737 1,834,507 5.235 2018-01-04
132 2017-12-20 350,219 -2,166 0.03 44 1,261,547,661 1,823,671 5.207 2017-12-18
133 2017-12-19 352,385 1,444 0.03 45 1,261,547,661 1,927,689 5.470 2017-12-15
134 2017-12-18 350,941 8,887 0.03 45 1,261,547,661 2,019,519 5.755 2017-12-14
135 2017-12-15 342,054 704 0.03 45 1,229,599,376 1,944,077 5.684 2017-12-13
136 2017-12-11 341,350 704 0.03 44 1,229,599,376 1,964,327 5.755 2017-12-07
137 2017-12-08 340,646 -2,815 0.03 43 1,229,599,376 2,028,039 5.954 2017-12-06
138 2017-12-05 343,461 633 0.03 43 1,229,599,376 2,049,678 5.968 2017-12-01
139 2017-12-01 342,828 704 0.03 42 1,229,599,376 2,026,416 5.911 2017-11-29
140 2017-11-29 342,124 -3,519 0.03 41 1,228,211,993 2,265,314 6.621 2017-11-27
141 2017-11-24 345,643 -7,038 0.03 42 1,228,211,993 2,401,572 6.948 2017-11-22
142 2017-11-21 352,681 -3,519 0.03 43 1,228,211,993 2,380,316 6.749 2017-11-17
143 2017-10-25 356,200 -1,407 0.03 43 1,227,886,302 2,095,334 5.882 2017-10-23
144 2017-10-24 357,607 1,407 0.03 44 1,227,886,302 2,144,260 5.996 2017-10-20
145 2017-10-20 356,200 -2,815 0.03 43 1,227,886,302 1,933,375 5.428 2017-10-18
146 2017-10-10 359,015 -57,007 0.03 44 1,227,886,302 1,887,440 5.257 2017-10-06
147 2017-09-29 416,022 1,408 0.03 45 1,227,785,638 2,187,142 5.257 2017-09-27
148 2017-09-26 414,614 29,981 0.03 45 1,227,785,638 2,179,739 5.257 2017-09-22
149 2017-09-25 384,633 27,448 0.03 44 1,227,785,638 2,000,260 5.200 2017-09-21
150 2017-09-11 357,185 21,113 0.03 43 1,227,785,638 1,903,195 5.328 2017-09-07
151 2017-09-01 336,072 3,486 0.03 43 1,227,785,638 1,794,991 5.341 2017-08-30
152 2017-08-30 332,586 -4,179 0.03 43 1,215,048,538 1,781,147 5.355 2017-08-28
153 2017-08-21 336,765 1,393 0.03 44 1,215,048,538 1,822,869 5.413 2017-08-17
154 2017-08-15 335,372 2,786 0.03 43 1,215,048,538 1,791,253 5.341 2017-08-11
155 2017-02-13 332,586 -1,393 0.03 43 1,209,481,753 1,762,047 5.298 2017-02-09
156 2016-11-10 333,979 -1,393 0.03 44 1,209,412,014 1,865,331 5.585 2016-11-08
157 2016-10-27 335,372 1,393 0.03 45 1,209,412,014 1,964,600 5.858 2016-10-25
158 2016-09-07 333,979 6,965 0.03 44 1,209,412,014 1,898,897 5.686 2016-09-05
159 2016-05-16 327,014 -6,965 0.03 43 1,209,151,694 2,413,329 7.380 2016-05-12
160 2016-04-21 333,979 -13,929 0.03 44 965,791,099 2,435,959 7.294 2016-04-19
161 2015-12-15 347,908 -1,393 0.04 45 965,582,353 2,472,616 7.107 2015-12-11
162 2015-12-08 349,301 1,393 0.04 46 965,582,353 2,176,590 6.231 2015-12-04
163 2015-08-27 347,908 -13,930 0.04 45 934,536,846 1,538,517 4.422 2015-08-25
164 2015-08-12 361,838 76,613 0.04 45 934,536,846 2,067,685 5.714 2015-08-10
165 2015-07-27 285,225 13,930 0.03 44 934,536,846 1,834,648 6.432 2015-07-23
166 2015-07-08 271,295 6,965 0.03 43 934,536,846 1,523,020 5.614 2015-07-06
167 2015-07-02 264,330 -1,393 0.03 42 934,536,846 1,958,318 7.409 2015-06-29
168 2015-06-30 265,723 1,393 0.03 43 934,536,846 2,094,540 7.882 2015-06-26
169 2015-05-19 264,330 -1,393 0.03 42 934,270,579 2,584,524 9.778 2015-05-15
170 2015-05-18 265,723 -68,952 0.03 43 934,270,579 2,563,808 9.648 2015-05-14
171 2015-05-12 334,675 -6,965 0.04 44 934,255,256 2,724,541 8.141 2015-05-08
172 2015-04-30 341,640 2,771 0.04 45 933,847,649 3,288,624 9.626 2015-04-28
173 2015-04-28 338,869 -6,909 0.04 45 924,887,142 3,315,907 9.785 2015-04-24
174 2015-04-27 345,778 -10,362 0.04 45 924,887,142 3,623,763 10.48 2015-04-23
175 2015-04-16 356,140 -4,145 0.04 46 924,887,142 3,871,547 10.87 2015-04-14
176 2015-04-02 360,285 -4,145 0.04 47 924,887,142 3,249,062 9.018 2015-03-31
177 2015-04-01 364,430 -20,725 0.04 48 924,887,142 3,149,287 8.642 2015-03-30
178 2015-03-26 385,155 -15,890 0.04 49 921,300,427 3,300,510 8.569 2015-03-24
179 2015-03-25 401,045 -10,422 0.04 50 921,300,427 3,367,014 8.396 2015-03-23
180 2015-03-19 411,467 -7,047 0.04 51 921,300,427 3,037,589 7.382 2015-03-17
181 2015-03-05 418,514 -17,962 0.05 52 921,300,427 2,611,025 6.239 2015-03-03
182 2015-02-17 436,476 -2,078 0.05 52 921,300,427 2,729,405 6.253 2015-02-13
183 2015-02-16 438,554 -14,853 0.05 53 921,300,427 2,780,488 6.340 2015-02-12
184 2015-02-13 453,407 -6,908 0.05 55 921,300,427 2,677,763 5.906 2015-02-11
185 2015-02-12 460,315 -55,267 0.05 56 921,300,427 2,478,688 5.385 2015-02-10
186 2015-02-11 515,582 -27,634 0.06 58 921,300,427 2,724,046 5.283 2015-02-09
187 2015-02-04 543,216 -20,725 0.06 59 921,300,427 2,697,059 4.965 2015-02-02
188 2015-01-29 563,941 48,359 0.06 59 921,300,427 2,653,022 4.704 2015-01-27
189 2015-01-12 515,582 41,450 0.06 58 921,300,427 2,589,710 5.023 2015-01-08
190 2015-01-05 474,132 -6,908 0.05 57 921,300,427 2,395,237 5.052 2014-12-31
191 2015-01-02 481,040 -4,560 0.05 57 921,300,427 2,444,062 5.081 2014-12-29
192 2014-12-15 485,600 -6,908 0.05 58 921,300,427 2,319,618 4.777 2014-12-11
193 2014-12-09 492,508 -6,908 0.05 58 921,300,427 2,288,454 4.647 2014-12-05
194 2014-12-03 499,416 -33,161 0.05 58 921,300,427 2,241,032 4.487 2014-12-01
195 2014-09-22 532,577 13,817 0.06 59 921,300,427 2,289,616 4.299 2014-09-18
196 2014-08-15 518,760 -20,725 0.06 59 921,300,427 2,245,233 4.328 2014-08-13
197 2014-08-05 539,485 9,672 0.06 60 921,300,427 2,209,987 4.096 2014-08-01
198 2014-07-18 529,813 5,526 0.06 60 921,300,427 2,201,042 4.154 2014-07-16
199 2014-07-11 524,287 8,290 0.06 60 921,300,427 2,109,783 4.024 2014-07-09
200 2014-06-26 515,997 20,726 0.06 59 921,300,427 1,949,447 3.778 2014-06-24
201 2014-06-17 495,271 12,435 0.05 58 921,300,427 1,964,343 3.966 2014-06-13
202 2014-06-12 482,836 20,725 0.05 58 921,300,427 1,894,056 3.923 2014-06-10
203 2014-03-24 462,111 1,382 0.05 57 921,300,427 1,953,228 4.227 2014-03-20
204 2014-02-21 460,729 5,526 0.05 56 921,300,427 2,434,234 5.283 2014-02-19
205 2014-02-18 455,203 -1,381 0.05 55 921,300,427 2,431,394 5.341 2014-02-14
206 2014-02-05 456,584 -6,909 0.05 56 921,300,427 2,379,288 5.211 2014-01-30
207 2014-01-27 463,493 -6,908 0.05 57 921,300,427 2,193,890 4.733 2014-01-23
208 2014-01-13 470,401 20,725 0.05 58 921,300,427 2,335,534 4.965 2014-01-09
209 2013-12-18 449,676 13,817 0.05 57 921,300,427 2,362,817 5.254 2013-12-16
210 2013-12-11 435,859 -6,909 0.05 57 921,300,427 2,447,945 5.616 2013-12-09
211 2013-11-15 442,768 6,909 0.05 58 921,300,427 2,140,654 4.835 2013-11-13
212 2013-11-06 435,859 -6,909 0.05 57 921,300,427 2,182,961 5.008 2013-11-04
213 2013-11-05 442,768 6,909 0.05 58 921,300,427 2,172,700 4.907 2013-11-01
214 2013-10-29 435,859 -138,168 0.05 57 921,300,427 2,063,087 4.733 2013-10-25
215 2013-10-25 574,027 138,168 0.06 58 921,300,427 2,825,108 4.922 2013-10-23
216 2013-10-23 435,859 6,908 0.05 57 921,300,427 2,126,179 4.878 2013-10-21
217 2013-10-07 428,951 6,908 0.05 56 921,300,427 2,353,264 5.486 2013-10-03
218 2013-10-04 422,043 4,145 0.05 55 921,300,427 2,315,366 5.486 2013-10-02
219 2013-09-24 417,898 -6,908 0.05 55 921,300,427 2,395,462 5.732 2013-09-19
220 2013-09-11 424,806 -634 0.05 56 921,300,427 2,471,955 5.819 2013-09-09
221 2013-08-28 425,440 8,290 0.05 57 920,989,433 2,266,261 5.327 2013-08-26
222 2013-08-26 417,150 9,672 0.05 56 920,989,433 2,234,178 5.356 2013-08-22
223 2013-08-20 407,478 2,763 0.04 55 920,989,433 2,424,208 5.949 2013-08-16
224 2013-08-05 404,715 55,213 0.04 55 919,667,328 2,964,522 7.325 2013-08-01
225 2013-07-16 349,502 5,966 0.04 55 794,111,700 2,419,489 6.923 2013-07-12
226 2013-06-26 343,536 1,193 0.04 54 794,089,900 2,752,479 8.012 2013-06-24
227 2013-06-24 342,343 5,966 0.04 54 794,089,900 3,058,529 8.934 2013-06-20
228 2013-06-06 336,377 5,966 0.04 53 794,089,900 3,591,614 10.68 2013-06-04
229 2013-05-29 330,411 1,193 0.04 52 793,628,517 3,428,223 10.38 2013-05-27
230 2013-05-20 329,218 -23,863 0.04 52 793,628,517 3,366,180 10.22 2013-05-15
231 2013-05-10 353,081 2,386 0.04 53 793,628,517 3,627,929 10.28 2013-05-08
232 2013-05-08 350,695 1,193 0.04 53 793,628,517 4,003,139 11.41 2013-05-06
233 2013-05-06 349,502 -2,983 0.04 53 793,628,517 4,153,554 11.88 2013-05-02
234 2013-05-03 352,485 -7,159 0.04 54 793,628,517 4,141,738 11.75 2013-04-30
235 2013-05-02 359,644 -14,556 0.05 56 793,628,517 3,815,931 10.61 2013-04-29
236 2013-04-24 374,200 8,061 0.05 60 792,428,199 4,442,416 11.87 2013-04-22
237 2013-04-22 366,139 -5,837 0.05 60 775,356,965 4,001,740 10.93 2013-04-18
238 2013-04-16 371,976 -99,236 0.05 61 775,356,965 4,001,812 10.76 2013-04-12
239 2013-04-11 471,212 99,236 0.06 62 775,356,965 5,004,840 10.62 2013-04-09
240 2013-03-28 371,976 -17,513 0.05 61 772,365,243 3,861,622 10.38 2013-03-26
241 2013-03-18 389,489 -114,412 0.05 61 772,365,243 4,203,566 10.79 2013-03-14
242 2013-03-15 503,901 87,561 0.07 62 772,365,243 5,300,243 10.52 2013-03-13
243 2013-03-14 416,340 1,167 0.05 61 772,365,243 4,215,196 10.12 2013-03-12
244 2013-03-04 415,173 -23,350 0.05 61 772,365,243 4,359,852 10.50 2013-02-28
245 2013-03-01 438,523 -17,512 0.06 61 772,365,243 4,424,761 10.09 2013-02-27
246 2013-02-27 456,035 -15,177 0.06 62 771,699,612 4,406,152 9.662 2013-02-25
247 2013-02-26 471,212 1,168 0.06 63 771,699,612 4,593,152 9.748 2013-02-22
248 2013-02-21 470,044 2,335 0.06 63 771,699,612 4,807,231 10.23 2013-02-19
249 2013-02-14 467,709 -2,335 0.06 63 771,699,612 4,719,252 10.09 2013-02-07
250 2013-02-08 470,044 -109,743 0.06 63 771,699,612 4,766,970 10.14 2013-02-06
251 2013-02-07 579,787 -2,335 0.08 64 771,699,612 5,651,489 9.748 2013-02-05
252 2013-02-06 582,122 109,743 0.08 64 771,699,612 5,724,111 9.833 2013-02-04
253 2013-01-28 472,379 -5,838 0.06 63 771,119,176 4,547,881 9.628 2013-01-24
254 2013-01-25 478,217 -5,837 0.06 63 771,119,176 4,382,894 9.165 2013-01-23
255 2013-01-24 484,054 -3,503 0.06 64 771,119,176 4,519,314 9.336 2013-01-22
256 2013-01-22 487,557 -17,512 0.06 65 771,119,176 4,201,221 8.617 2013-01-18
257 2013-01-21 505,069 -23,349 0.07 65 771,119,176 4,153,117 8.223 2013-01-17
258 2013-01-11 528,418 -33,857 0.07 65 771,119,176 4,227,432 8.000 2013-01-09
259 2013-01-09 562,275 -65,379 0.07 65 771,119,176 4,662,043 8.291 2013-01-07
260 2012-12-14 627,654 5,838 0.08 65 771,056,137 4,913,814 7.829 2012-12-12
261 2012-11-29 621,816 -5,104 0.08 65 770,927,646 4,804,195 7.726 2012-11-27
262 2012-11-21 626,920 -93,398 0.08 66 770,927,646 5,015,465 8.000 2012-11-19
263 2012-11-16 720,318 -19,380 0.09 67 770,927,646 5,713,305 7.932 2012-11-14
264 2012-11-12 739,698 -11,675 0.10 68 770,927,646 5,575,570 7.538 2012-11-08
265 2012-11-09 751,373 -5,837 0.10 69 770,927,646 5,663,572 7.538 2012-11-07
266 2012-11-01 757,210 -7,005 0.10 69 770,927,646 5,279,502 6.972 2012-10-30
267 2012-10-11 764,215 -17,512 0.10 69 770,784,350 5,550,902 7.264 2012-10-09
268 2012-10-04 781,727 -3,503 0.10 70 770,784,350 5,611,143 7.178 2012-09-28
269 2012-09-19 785,230 -8,172 0.10 71 770,726,128 5,367,252 6.835 2012-09-17
270 2012-09-17 793,402 -17,512 0.10 72 770,726,128 5,110,499 6.441 2012-09-13
271 2012-09-07 810,914 -17,512 0.11 72 770,726,128 5,084,381 6.270 2012-09-05
272 2012-09-05 828,426 -2,335 0.11 72 770,726,128 5,350,289 6.458 2012-09-03
273 2012-09-04 830,761 17,512 0.11 72 770,726,128 4,995,344 6.013 2012-08-31
274 2012-08-28 813,249 21,687 0.11 72 770,718,263 5,482,049 6.741 2012-08-24
275 2012-08-14 791,562 17,045 0.11 72 750,165,776 5,071,155 6.407 2012-08-10
276 2012-08-08 774,517 17,045 0.10 72 750,165,776 4,280,369 5.527 2012-08-06
277 2012-08-02 757,472 1,136 0.10 72 750,165,776 3,612,904 4.770 2012-07-31
278 2012-07-31 756,336 2,273 0.10 71 750,165,776 3,540,927 4.682 2012-07-27
279 2012-07-27 754,063 2,273 0.10 71 750,153,609 3,901,895 5.174 2012-07-25
280 2012-07-18 751,790 73,862 0.10 71 750,153,609 4,419,403 5.879 2012-07-16
281 2012-07-17 677,928 2,273 0.09 70 750,153,609 4,044,863 5.967 2012-07-13
282 2012-07-10 675,655 36,363 0.09 70 750,153,609 4,495,079 6.653 2012-07-06
283 2012-07-06 639,292 -17,045 0.09 70 750,153,609 4,736,984 7.410 2012-07-04
284 2012-07-03 656,337 11,363 0.09 71 750,153,609 4,759,317 7.251 2012-06-28
285 2012-06-25 644,974 1,136 0.09 70 750,060,614 4,733,679 7.339 2012-06-21
286 2012-06-22 643,838 1,137 0.09 70 750,060,614 5,065,295 7.867 2012-06-20
287 2012-06-20 642,701 17,045 0.09 70 750,060,614 5,112,908 7.955 2012-06-18
288 2012-06-07 625,656 -17,045 0.08 69 750,060,614 4,757,074 7.603 2012-06-05
289 2012-06-05 642,701 -2,273 0.09 70 750,060,614 5,169,467 8.043 2012-06-01
290 2012-05-30 644,974 -29,545 0.09 70 749,931,824 5,096,935 7.903 2012-05-28
291 2012-05-29 674,519 -7,954 0.09 70 749,931,824 5,366,031 7.955 2012-05-25
292 2012-05-25 682,473 -2,273 0.09 70 749,931,824 5,501,378 8.061 2012-05-23
293 2012-05-24 684,746 -32,954 0.09 70 749,931,824 5,423,287 7.920 2012-05-22
294 2012-05-23 717,700 -26,136 0.10 70 749,931,824 5,557,970 7.744 2012-05-21
295 2012-05-22 743,836 -7,954 0.10 70 749,931,824 5,472,352 7.357 2012-05-18
296 2012-05-21 751,790 -7,955 0.10 71 749,931,824 5,557,333 7.392 2012-05-17
297 2012-05-15 759,745 -17,045 0.10 71 749,931,824 5,923,688 7.797 2012-05-11
298 2012-05-10 776,790 23,689 0.10 72 749,931,824 6,681,494 8.601 2012-05-08
299 2012-05-09 753,101 -4,390 0.10 73 724,293,130 6,381,667 8.474 2012-05-07
300 2012-04-23 757,491 36,217 0.10 73 724,065,801 6,101,375 8.055 2012-04-19
301 2012-03-28 721,274 3,293 0.10 73 723,720,210 5,454,769 7.563 2012-03-26
302 2012-03-23 717,981 10,975 0.10 73 723,720,210 5,272,857 7.344 2012-03-21
303 2012-03-22 707,006 -4,390 0.10 72 723,720,210 5,282,445 7.472 2012-03-20
304 2012-03-19 711,396 -5,488 0.10 73 723,720,210 5,522,669 7.763 2012-03-15
305 2012-03-14 716,884 -8,780 0.10 74 723,720,210 5,317,057 7.417 2012-03-12
306 2012-03-13 725,664 -8,780 0.10 74 723,720,210 4,919,336 6.779 2012-03-09
307 2012-03-02 734,444 -32,925 0.10 74 723,720,210 4,898,552 6.670 2012-02-29
308 2012-02-24 767,369 -12,072 0.11 76 723,672,456 4,852,457 6.323 2012-02-22
309 2012-02-21 779,441 70,240 0.11 77 723,672,456 4,701,530 6.032 2012-02-17
310 2012-01-30 709,201 -21,950 0.10 77 723,672,456 3,773,811 5.321 2012-01-26
311 2011-12-21 731,151 -109,750 0.12 77 588,407,909 3,171,115 4.337 2011-12-19
312 2011-10-28 840,901 -54,874 0.14 78 588,407,909 3,601,146 4.282 2011-10-26
313 2011-10-26 895,775 -49,388 0.15 78 588,407,909 3,623,931 4.046 2011-10-24
314 2011-10-20 945,163 -82,312 0.16 78 588,407,909 3,565,374 3.772 2011-10-18
315 2011-10-18 1,027,475 -219,498 0.17 78 588,407,909 4,119,286 4.009 2011-10-14
316 2011-10-10 1,246,973 515,822 0.21 78 588,407,909 4,022,150 3.226 2011-10-06
317 2011-09-23 731,151 -5,488 0.12 77 596,358,153 3,197,763 4.374 2011-09-21
318 2011-09-22 736,639 5,488 0.12 78 596,358,153 3,302,310 4.483 2011-09-20
319 2011-09-20 731,151 -16,463 0.12 78 596,358,153 3,464,244 4.738 2011-09-16
320 2011-09-09 747,614 -54,874 0.13 79 596,358,153 4,059,959 5.431 2011-09-07
321 2011-09-07 802,488 5,487 0.13 80 596,358,153 4,372,580 5.449 2011-09-05
322 2011-09-05 797,001 -21,950 0.13 79 596,358,153 4,429,826 5.558 2011-09-01
323 2011-08-12 818,951 -50,485 0.14 79 596,358,153 4,044,410 4.939 2011-08-10
324 2011-08-11 869,436 8,780 0.15 80 596,358,153 4,198,667 4.829 2011-08-09
325 2011-07-08 860,656 -2,195 0.14 79 596,356,075 4,987,521 5.795 2011-07-06
326 2011-06-28 862,851 -111,944 0.14 80 596,356,075 4,701,484 5.449 2011-06-24
327 2011-06-27 974,795 50,485 0.16 82 596,356,075 5,222,622 5.358 2011-06-23
328 2011-06-20 924,310 -10,975 0.15 81 596,356,075 4,968,985 5.376 2011-06-16
329 2011-06-17 935,285 21,950 0.16 82 596,356,075 5,164,337 5.522 2011-06-15
330 2011-06-07 913,335 7,682 0.15 80 596,356,075 4,976,560 5.449 2011-06-02
331 2011-05-31 905,653 -329 0.15 79 596,356,075 4,868,687 5.376 2011-05-27
332 2011-05-03 905,982 109,749 0.15 80 596,331,857 5,118,106 5.649 2011-04-28
333 2011-04-21 796,233 -1,097 0.13 79 596,226,881 4,498,108 5.649 2011-04-19
334 2011-04-20 797,330 -5,488 0.13 80 596,226,881 4,562,425 5.722 2011-04-18
335 2011-04-15 802,818 -109,749 0.13 81 596,226,881 3,613,616 4.501 2011-04-13
336 2011-04-12 912,567 3,292 0.15 82 596,226,881 4,041,095 4.428 2011-04-08
337 2011-04-01 909,275 -5,487 0.15 82 596,226,881 3,728,256 4.100 2011-03-30
338 2011-03-24 914,762 109,749 0.15 83 596,200,209 3,884,115 4.246 2011-03-22
339 2011-03-21 805,013 38,413 0.14 82 596,200,209 3,388,776 4.210 2011-03-17
340 2011-03-01 766,600 12,072 0.13 82 596,200,209 3,883,664 5.066 2011-02-25
341 2011-02-25 754,528 -110 0.13 83 596,173,870 3,960,006 5.248 2011-02-23
342 2011-02-14 754,638 4,390 0.13 84 596,173,870 4,166,864 5.522 2011-02-10
343 2011-01-25 750,248 -5,487 0.13 83 596,172,160 4,361,376 5.813 2011-01-21
344 2011-01-20 755,735 -5,488 0.13 84 596,172,160 4,530,993 5.995 2011-01-18
345 2011-01-19 761,223 -27,437 0.13 85 596,172,160 4,258,712 5.595 2011-01-17
346 2011-01-14 788,660 27,437 0.13 86 596,172,160 4,555,930 5.777 2011-01-12
347 2011-01-07 761,223 -2,195 0.13 85 596,172,160 4,355,816 5.722 2011-01-05
348 2011-01-06 763,418 32,925 0.13 85 596,172,160 4,326,640 5.667 2011-01-04
349 2010-12-28 730,493 5,488 0.12 83 596,120,528 4,140,039 5.667 2010-12-22
350 2010-12-21 725,005 54,874 0.12 82 596,120,528 4,135,360 5.704 2010-12-17
351 2010-12-16 670,131 -7,682 0.11 81 596,120,528 3,797,940 5.667 2010-12-14
352 2010-12-07 677,813 3,292 0.11 82 596,120,528 3,903,237 5.759 2010-12-03
353 2010-11-25 674,521 7,683 0.11 81 596,091,218 3,712,192 5.503 2010-11-23
354 2010-11-19 666,838 -1,098 0.11 80 596,091,218 3,718,517 5.576 2010-11-17
355 2010-11-18 667,936 1,098 0.11 81 596,091,218 3,797,672 5.686 2010-11-16
356 2010-11-17 666,838 4,390 0.11 80 596,091,218 3,840,037 5.759 2010-11-15
357 2010-11-04 662,448 5,487 0.11 79 596,091,218 3,911,333 5.904 2010-11-02
358 2010-11-03 656,961 -4,390 0.11 78 596,091,218 3,890,908 5.923 2010-11-01
359 2010-11-02 661,351 -3,292 0.11 79 596,091,218 3,892,804 5.886 2010-10-29
360 2010-11-01 664,643 -5,488 0.11 79 596,091,218 3,778,949 5.686 2010-10-28
361 2010-10-27 670,131 5,488 0.11 80 596,066,015 3,895,636 5.813 2010-10-25
362 2010-10-25 664,643 -3,293 0.11 79 596,066,015 3,996,965 6.014 2010-10-21
363 2010-10-22 667,936 3,293 0.11 80 596,066,015 4,065,456 6.087 2010-10-20
364 2010-10-20 664,643 5,487 0.11 79 596,066,015 3,936,405 5.923 2010-10-18
365 2010-10-15 659,156 -658 0.11 78 596,066,015 4,120,124 6.251 2010-10-13
366 2010-10-14 659,814 6,694 0.11 79 596,066,015 4,088,165 6.196 2010-10-12
367 2010-10-08 653,120 36,218 0.11 77 596,066,015 4,118,102 6.305 2010-10-06
368 2010-10-07 616,902 -5,488 0.10 77 596,066,015 3,923,463 6.360 2010-10-05
369 2010-10-06 622,390 19,755 0.10 78 596,066,015 4,083,129 6.560 2010-10-04
370 2010-10-04 602,635 -12,072 0.10 76 596,066,015 3,843,708 6.378 2010-09-29
371 2010-09-30 614,707 -10,975 0.10 77 596,066,015 3,763,877 6.123 2010-09-28
372 2010-09-29 625,682 -6,585 0.10 78 596,019,726 3,682,851 5.886 2010-09-27
373 2010-09-21 632,267 -2,195 0.11 78 596,019,726 3,387,473 5.358 2010-09-17
374 2010-09-15 634,462 21,950 0.11 78 596,019,726 3,561,101 5.613 2010-09-13
375 2010-09-09 612,512 -1,098 0.10 76 596,019,726 3,404,414 5.558 2010-09-07
376 2010-09-08 613,610 -1,097 0.10 76 596,019,726 2,862,598 4.665 2010-09-06
377 2010-09-06 614,707 2,195 0.10 76 596,019,726 2,755,696 4.483 2010-09-02
378 2010-09-03 612,512 -2,195 0.10 76 596,019,726 2,745,856 4.483 2010-09-01
379 2010-09-02 614,707 2,195 0.10 77 596,019,726 2,677,282 4.355 2010-08-31
380 2010-08-31 612,512 9,877 0.10 76 596,019,726 2,779,342 4.538 2010-08-27
381 2010-08-27 602,635 6,585 0.10 76 595,986,087 3,349,517 5.558 2010-08-25
382 2010-08-25 596,050 1,098 0.10 75 595,986,087 3,497,571 5.868 2010-08-23
383 2010-08-24 594,952 10,975 0.10 75 595,986,087 3,567,022 5.995 2010-08-20
384 2010-08-13 583,977 5,487 0.10 74 595,986,087 3,682,136 6.305 2010-08-11
385 2010-08-10 578,490 -21,950 0.10 73 595,986,087 3,890,005 6.724 2010-08-06
386 2010-08-04 600,440 -1,097 0.10 74 595,986,087 3,928,186 6.542 2010-08-02
387 2010-07-30 601,537 5,487 0.10 74 595,964,786 3,705,161 6.159 2010-07-28
388 2010-07-28 596,050 1,098 0.10 73 595,964,786 3,649,639 6.123 2010-07-26
389 2010-07-26 594,952 -5,488 0.10 73 595,964,786 3,729,652 6.269 2010-07-22
390 2010-07-22 600,440 10,975 0.10 73 595,964,786 3,599,925 5.995 2010-07-20
391 2010-07-20 589,465 77,922 0.10 72 595,964,786 3,372,995 5.722 2010-07-16
392 2010-07-19 511,543 2,195 0.09 70 595,964,786 3,244,064 6.342 2010-07-15
393 2010-07-15 509,348 -17,560 0.09 70 595,964,786 3,852,039 7.563 2010-07-13
394 2010-07-14 526,908 10,975 0.09 72 595,964,786 4,138,472 7.854 2010-07-12
395 2010-07-08 515,933 16,463 0.09 72 595,964,786 3,836,025 7.435 2010-07-06
396 2010-07-06 499,470 -6,585 0.08 71 595,964,786 3,622,601 7.253 2010-07-02
397 2010-07-05 506,055 9,877 0.08 72 595,964,786 3,882,467 7.672 2010-06-30
398 2010-06-30 496,178 2,195 0.08 71 595,964,786 4,249,750 8.565 2010-06-28
399 2010-06-29 493,983 1,098 0.08 71 595,937,348 4,410,990 8.929 2010-06-25
400 2010-06-22 492,885 -4,390 0.08 71 595,937,348 4,535,916 9.203 2010-06-18
401 2010-06-18 497,275 1,097 0.08 72 595,937,348 4,784,742 9.622 2010-06-15
402 2010-06-17 496,178 5,488 0.08 72 595,937,348 4,864,607 9.804 2010-06-14
403 2010-06-07 490,690 -1,098 0.08 71 595,937,348 4,676,672 9.531 2010-06-03
404 2010-06-04 491,788 2,195 0.08 71 595,937,348 4,436,200 9.021 2010-06-02
405 2010-06-01 489,593 2,195 0.08 70 595,937,348 4,719,749 9.640 2010-05-28
406 2010-05-31 487,398 6,036 0.08 71 595,937,348 4,520,948 9.276 2010-05-27
407 2010-05-20 481,362 2,195 0.08 70 595,915,398 4,271,976 8.875 2010-05-18
408 2010-05-19 479,167 -8,780 0.08 70 595,915,398 4,479,528 9.349 2010-05-17
409 2010-05-18 487,947 2,744 0.08 72 595,915,398 5,023,994 10.30 2010-05-14
410 2010-05-14 485,203 -2,195 0.08 71 595,915,398 5,022,267 10.35 2010-05-12
411 2010-05-06 487,398 2,195 0.08 71 595,915,398 5,666,729 11.63 2010-05-04
412 2010-05-04 485,203 12,486 0.08 70 595,915,398 5,642,756 11.63 2010-04-30
413 2010-05-03 472,717 38,756 0.08 70 584,546,583 5,471,202 11.57 2010-04-29
414 2010-04-30 433,961 2,692 0.07 70 584,546,583 5,474,115 12.61 2010-04-28
415 2010-04-29 431,269 1,076 0.07 69 584,383,077 5,408,110 12.54 2010-04-27
416 2010-04-28 430,193 4,306 0.07 69 584,383,077 5,730,282 13.32 2010-04-26
417 2010-04-27 425,887 2,154 0.07 67 584,383,077 5,570,068 13.08 2010-04-23
418 2010-04-26 423,733 6,459 0.07 67 584,383,077 5,856,777 13.82 2010-04-22
419 2010-04-23 417,274 -48,445 0.07 66 584,383,077 5,891,534 14.12 2010-04-21
420 2010-04-22 465,719 66,746 0.08 66 584,383,077 6,532,274 14.03 2010-04-20
421 2010-04-19 398,973 12,919 0.07 65 584,383,077 5,944,445 14.90 2010-04-15
422 2010-04-15 386,054 -6,459 0.07 63 584,383,077 5,952,777 15.42 2010-04-13
423 2010-04-13 392,513 -5,383 0.07 64 584,383,077 6,088,832 15.51 2010-04-09
424 2010-04-12 397,896 5,383 0.07 65 584,383,077 6,238,864 15.68 2010-04-08
425 2010-04-08 392,513 -18,302 0.07 64 584,383,077 6,190,920 15.77 2010-04-01
426 2010-04-07 410,815 -5,383 0.07 64 584,383,077 6,143,780 14.96 2010-03-31
427 2010-04-01 416,198 5,383 0.07 65 584,383,077 6,201,087 14.90 2010-03-30
428 2010-03-26 410,815 2,153 0.08 64 545,233,033 5,960,611 14.51 2010-03-24
429 2010-03-25 408,662 29,067 0.07 64 545,233,033 6,012,885 14.71 2010-03-23
430 2010-03-23 379,595 2,046 0.07 64 545,233,033 5,789,714 15.25 2010-03-19
431 2010-03-22 377,549 -10,766 0.07 63 545,233,033 5,856,704 15.51 2010-03-18
432 2010-03-19 388,315 -1,076 0.07 65 545,233,033 5,612,511 14.45 2010-03-17
433 2010-03-18 389,391 1,076 0.07 65 545,233,033 5,497,851 14.12 2010-03-16
434 2010-03-17 388,315 6,460 0.07 64 545,233,033 5,554,799 14.30 2010-03-15
435 2010-03-16 381,855 1,076 0.07 62 545,233,033 5,568,800 14.58 2010-03-12
436 2010-03-15 380,779 24,761 0.07 62 545,233,033 5,666,292 14.88 2010-03-11
437 2010-03-11 356,018 -53,828 0.07 60 545,233,033 5,615,302 15.77 2010-03-09
438 2010-03-10 409,846 -1,615 0.08 61 545,233,033 6,167,358 15.05 2010-03-08
439 2010-03-09 411,461 -75,359 0.08 62 545,233,033 6,077,001 14.77 2010-03-05
440 2010-03-08 486,820 1,077 0.09 62 545,233,033 6,909,637 14.19 2010-03-04
441 2010-03-05 485,743 129,187 0.09 62 545,233,033 7,065,807 14.55 2010-03-03
442 2010-03-03 356,556 -21,531 0.07 61 545,233,033 5,199,851 14.58 2010-03-01
443 2010-02-24 378,087 -8,613 0.07 62 545,009,294 5,689,449 15.05 2010-02-22
444 2010-02-23 386,700 -7,536 0.07 63 545,009,294 5,610,721 14.51 2010-02-19
445 2010-02-22 394,236 -53,828 0.07 64 545,009,294 5,947,107 15.09 2010-02-18
446 2010-02-18 448,064 53,828 0.08 65 545,009,294 6,059,892 13.52 2010-02-12
447 2010-02-10 394,236 21,531 0.07 64 545,009,294 4,453,007 11.30 2010-02-08
448 2010-02-04 372,705 -5,382 0.07 63 545,009,294 4,500,617 12.08 2010-02-02
449 2010-02-01 378,087 5,382 0.07 64 545,009,294 4,263,575 11.28 2010-01-28
450 2010-01-26 372,705 -53,827 0.07 63 544,918,054 5,248,412 14.08 2010-01-22
451 2010-01-25 426,532 51,674 0.08 64 544,918,054 6,315,437 14.81 2010-01-21
452 2010-01-21 374,858 1,077 0.07 63 544,918,054 5,543,363 14.79 2010-01-19
453 2010-01-20 373,781 2,153 0.07 63 544,918,054 5,694,093 15.23 2010-01-18
454 2010-01-15 371,628 10,765 0.07 63 544,918,054 5,488,694 14.77 2010-01-13
455 2009-12-28 360,863 -1,076 0.07 62 544,425,174 5,356,518 14.84 2009-12-22
456 2009-12-21 361,939 1,076 0.07 62 544,425,174 5,103,530 14.10 2009-12-17
457 2009-12-16 360,863 5,383 0.07 62 544,425,174 5,644,792 15.64 2009-12-14
458 2009-12-14 355,480 -3,229 0.07 61 544,425,174 5,560,588 15.64 2009-12-10
459 2009-12-11 358,709 3,229 0.07 62 544,425,174 5,531,130 15.42 2009-12-09
460 2009-12-10 355,480 -5,383 0.07 61 544,356,841 5,712,481 16.07 2009-12-08
461 2009-12-04 360,863 -2,691 0.07 61 543,575,564 5,229,142 14.49 2009-12-02
462 2009-12-02 363,554 -6,459 0.07 62 543,144,598 4,957,451 13.64 2009-11-30
463 2009-11-30 370,013 -2,692 0.07 62 542,795,288 5,079,897 13.73 2009-11-26
464 2009-11-26 372,705 -4,306 0.07 63 542,752,181 5,193,020 13.93 2009-11-24
465 2009-11-24 377,011 1,077 0.07 63 540,992,425 4,580,630 12.15 2009-11-20
466 2009-11-23 375,934 -15,072 0.07 63 540,992,425 4,763,097 12.67 2009-11-19
467 2009-11-20 391,006 16,148 0.07 64 540,992,425 5,092,076 13.02 2009-11-18
468 2009-11-19 374,858 2,153 0.07 63 540,992,425 5,007,133 13.36 2009-11-17
469 2009-11-17 372,705 -699 0.07 63 540,992,425 5,172,247 13.88 2009-11-13
470 2009-11-16 373,404 -2,154 0.07 65 540,992,425 5,015,460 13.43 2009-11-12
471 2009-11-13 375,558 2,154 0.07 65 540,992,425 4,807,173 12.80 2009-11-11
472 2009-11-10 373,404 -17,494 0.07 65 540,992,425 5,175,011 13.86 2009-11-06
473 2009-11-09 390,898 -5,383 0.07 67 540,992,425 5,076,146 12.99 2009-11-05
474 2009-11-02 396,281 -10,766 0.07 67 540,992,425 4,733,776 11.95 2009-10-29
475 2009-10-30 407,047 10,766 0.08 68 540,222,592 5,300,979 13.02 2009-10-28
476 2009-10-29 396,281 -10,789 0.07 67 540,222,592 5,006,170 12.63 2009-10-27
477 2009-10-28 407,070 -754 0.08 69 540,222,592 5,142,467 12.63 2009-10-23
478 2009-10-27 407,824 -2,153 0.08 70 540,222,592 5,038,345 12.35 2009-10-22
479 2009-10-23 409,977 -18,840 0.08 70 540,222,592 4,760,285 11.61 2009-10-21
480 2009-10-22 428,817 -18,840 0.08 72 540,222,592 5,002,938 11.67 2009-10-20
481 2009-10-21 447,657 -6,459 0.08 75 540,222,592 4,948,298 11.05 2009-10-19
482 2009-10-20 454,116 -6,998 0.08 76 540,222,592 4,446,015 9.790 2009-10-16
483 2009-10-19 461,114 -5,382 0.09 77 540,222,592 4,711,557 10.22 2009-10-15
484 2009-10-16 466,496 -2,329 0.09 77 540,222,592 4,965,878 10.65 2009-10-14
485 2009-10-15 468,825 -5,383 0.09 79 540,222,592 4,659,701 9.939 2009-10-13
486 2009-10-14 474,208 -5,921 0.09 79 540,222,592 4,766,061 10.05 2009-10-12
487 2009-10-12 480,129 -20,186 0.09 79 540,222,592 4,219,029 8.787 2009-10-08
488 2009-10-08 500,315 1,077 0.09 81 540,222,592 4,238,399 8.471 2009-10-06
489 2009-10-05 499,238 -1,077 0.09 80 540,222,592 4,117,979 8.249 2009-09-30
490 2009-10-02 500,315 -11,842 0.09 80 540,222,592 3,875,904 7.747 2009-09-29
491 2009-09-21 512,157 -2,084,466 0.09 80 539,906,079 3,720,260 7.264 2009-09-17
492 2009-09-18 2,596,623 -37,679 0.48 81 539,906,079 18,379,231 7.078 2009-09-16
493 2009-09-14 2,634,302 -2,153 0.49 81 539,906,079 18,890,625 7.171 2009-09-10
494 2009-09-10 2,636,455 -3,230 0.49 81 539,906,079 18,857,085 7.152 2009-09-08
495 2009-09-09 2,639,685 -5,383 0.49 82 539,906,079 19,370,582 7.338 2009-09-07
496 2009-09-08 2,645,068 -134,031 0.49 82 539,906,079 18,427,295 6.967 2009-09-04
497 2009-09-07 2,779,099 -78,589 0.51 83 539,906,079 18,638,231 6.707 2009-09-03
498 2009-08-31 2,857,688 -3,229 0.53 83 539,906,079 20,757,978 7.264 2009-08-27
499 2009-08-19 2,860,917 -10,766 0.53 84 539,533,479 21,738,123 7.598 2009-08-17
500 2009-08-12 2,871,683 -15,072 0.53 84 539,533,479 21,979,975 7.654 2009-08-10
501 2009-08-11 2,886,755 -5,167 0.54 85 539,533,479 21,451,783 7.431 2009-08-07
502 2009-08-06 2,891,922 2,153 0.54 86 539,533,479 22,188,610 7.673 2009-08-04
503 2009-07-31 2,889,769 -5,383 0.54 86 539,533,479 22,172,091 7.673 2009-07-29
504 2009-07-29 2,895,152 -34,450 0.53 86 541,708,122 22,320,964 7.710 2009-07-27
505 2009-07-28 2,929,602 -64,593 0.54 87 541,708,122 22,477,714 7.673 2009-07-24
506 2009-07-24 2,994,195 -6,675 0.55 87 541,708,122 21,749,552 7.264 2009-07-22
507 2009-07-23 3,000,870 97,644 0.55 88 541,708,122 20,794,548 6.930 2009-07-21
508 2009-07-20 2,903,226 -6,459 0.54 88 541,708,122 21,196,632 7.301 2009-07-16
509 2009-07-15 2,909,685 -38,218 0.54 89 541,708,122 18,000,463 6.186 2009-07-13
510 2009-07-13 2,947,903 -5,383 0.54 91 541,708,122 18,127,364 6.149 2009-07-09
511 2009-07-09 2,953,286 -53,828 0.55 92 541,708,122 18,160,465 6.149 2009-07-07
512 2009-07-08 3,007,114 -102,272 0.56 92 541,708,122 18,435,601 6.131 2009-07-06
513 2009-07-07 3,109,386 -322,967 0.57 92 541,708,122 17,965,053 5.778 2009-07-03
514 2009-06-29 3,432,353 -114,115 0.62 92 550,026,668 18,938,338 5.518 2009-06-25
515 2009-06-26 3,546,468 -496,292 0.64 92 550,026,668 19,567,979 5.518 2009-06-24
516 2009-06-24 4,042,760 -864,474 0.74 92 550,026,668 21,705,474 5.369 2009-06-22
517 2009-06-23 4,907,234 -1,305,863 0.89 92 550,026,668 26,802,640 5.462 2009-06-19
518 2009-06-22 6,213,097 -548,505 1.13 92 550,026,668 31,626,575 5.090 2009-06-18
519 2009-06-19 6,761,602 5,383 1.23 93 550,026,668 33,790,557 4.997 2009-06-17
520 2009-06-16 6,756,219 -6,459 1.23 93 550,026,668 32,257,471 4.774 2009-06-12
521 2009-06-15 6,762,678 -18,302 1.23 93 550,026,668 31,283,226 4.626 2009-06-11
522 2009-06-12 6,780,980 6,460 1.23 93 550,026,668 30,863,986 4.552 2009-06-10
523 2009-06-10 6,774,520 -1,400 1.23 93 550,026,668 30,834,583 4.552 2009-06-08
524 2009-06-09 6,775,920 -35,526 1.23 94 550,026,668 30,589,193 4.514 2009-06-05
525 2009-06-08 6,811,446 -107,656 1.24 94 550,026,668 28,218,742 4.143 2009-06-04
526 2009-06-05 6,919,102 3,277 1.26 95 550,026,668 28,664,744 4.143 2009-06-03
527 2009-06-01 6,915,825 -8,613 1.26 96 550,026,668 28,651,168 4.143 2009-05-27
528 2009-05-29 6,924,438 -53,828 1.26 96 550,026,668 28,558,210 4.124 2009-05-26
529 2009-05-25 6,978,266 5,383 1.27 97 550,026,668 28,002,367 4.013 2009-05-21
530 2009-05-22 6,972,883 -4,306 1.27 97 550,026,668 28,628,469 4.106 2009-05-20
531 2009-05-21 6,977,189 -25,514 1.27 97 550,026,668 26,053,736 3.734 2009-05-19
532 2009-05-20 7,002,703 -80,742 1.27 97 550,026,668 25,628,631 3.660 2009-05-18
533 2009-05-19 7,083,445 48,445 1.29 98 550,026,668 26,055,727 3.678 2009-05-15
534 2009-05-15 7,035,000 -26,914 1.28 98 550,026,668 23,786,413 3.381 2009-05-13
535 2009-05-11 7,061,914 -6,998 1.28 98 550,026,668 22,434,273 3.177 2009-05-07
536 2009-05-08 7,068,912 -5,382 1.29 99 550,026,668 22,456,505 3.177 2009-05-06
537 2009-05-04 7,074,294 -2,153 1.29 99 550,026,668 19,056,563 2.694 2009-04-29
538 2009-04-30 7,076,447 2,153 1.29 100 550,026,668 19,193,827 2.712 2009-04-28
539 2009-04-24 7,074,294 -161,484 1.29 99 550,026,668 19,845,111 2.805 2009-04-22
540 2009-04-17 7,235,778 -5,382 1.32 99 550,026,668 17,475,196 2.415 2009-04-15
541 2009-04-08 7,241,160 -2,692 1.32 100 550,026,668 16,008,424 2.211 2009-04-06
542 2009-03-18 7,243,852 -16,148 1.32 101 550,026,668 14,803,204 2.044 2009-03-16
543 2009-03-12 7,260,000 -2,692 1.32 101 550,026,668 13,892,081 1.914 2009-03-10
544 2009-03-02 7,262,692 -5,382 1.32 102 550,026,668 15,111,554 2.081 2009-02-26
545 2009-02-24 7,268,074 80,741 1.32 103 550,026,668 16,608,022 2.285 2009-02-20
546 2009-02-12 7,187,333 7,187,333 1.31 103 550,026,668 14,954,754 2.081 2009-02-10
547 2009-01-29 0 -1,080,319 0.00 550,026,668 0 0.646 2009-01-22
548 2009-01-23 1,080,319 -2,648,222 0.20 102 550,026,668 680,369 0.630 2009-01-21
549 2009-01-21 3,728,541 -5,606 0.20 102 1,898,325,538 2,348,180 0.630 2009-01-19
550 2009-01-20 3,734,147 -71,339 0.20 103 1,898,325,538 2,452,211 0.657 2009-01-16
551 2009-01-15 3,805,486 24,151 0.20 105 1,898,325,538 2,437,607 0.641 2009-01-13
552 2009-01-14 3,781,335 18,578 0.20 105 1,898,325,538 2,503,553 0.662 2009-01-12
553 2009-01-09 3,762,757 -371,555 0.20 104 1,898,325,538 2,774,810 0.737 2009-01-07
554 2009-01-07 4,134,312 -55,733 0.22 104 1,898,325,538 3,004,302 0.727 2009-01-05
555 2009-01-05 4,190,045 5,573 0.22 105 1,898,325,538 2,796,707 0.667 2008-12-31
556 2008-12-23 4,184,472 -18,578 0.22 105 1,898,325,538 2,883,083 0.689 2008-12-19
557 2008-12-19 4,203,050 -1,486 0.22 106 1,898,325,538 2,873,259 0.684 2008-12-17
558 2008-12-18 4,204,536 9,289 0.22 107 1,898,325,538 2,647,954 0.630 2008-12-16
559 2008-12-17 4,195,247 -14,862 0.22 107 1,898,325,538 2,890,507 0.689 2008-12-15
560 2008-12-16 4,210,109 -9,289 0.22 108 1,898,325,538 3,421,975 0.813 2008-12-12
561 2008-12-09 4,219,398 -8,546 0.22 108 1,898,325,538 3,588,510 0.850 2008-12-05
562 2008-12-05 4,227,944 -743 0.22 108 1,898,325,538 3,368,197 0.797 2008-12-03
563 2008-12-04 4,228,687 37,155 0.22 108 1,898,325,538 3,596,410 0.850 2008-12-02
564 2008-12-02 4,191,532 -94,746 0.22 107 1,898,325,538 2,414,144 0.576 2008-11-28
565 2008-11-26 4,286,278 18,578 0.23 107 1,898,684,460 2,307,209 0.538 2008-11-24
566 2008-11-05 4,267,700 -167,200 0.22 106 1,898,684,460 2,113,432 0.495 2008-11-03
567 2008-10-28 4,434,900 18,577 0.23 107 1,898,958,668 2,458,825 0.554 2008-10-24
568 2008-10-24 4,416,323 24,152 0.23 107 1,898,958,668 2,923,967 0.662 2008-10-22
569 2008-10-20 4,392,171 18,577 0.23 106 1,898,958,668 2,955,261 0.673 2008-10-16
570 2008-10-16 4,373,594 14,119 0.23 105 1,898,958,668 3,131,098 0.716 2008-10-14
571 2008-10-13 4,359,475 497,885 0.23 103 1,898,958,668 3,285,253 0.754 2008-10-09
572 2008-10-09 3,861,590 37,155 0.20 103 1,898,958,668 2,930,838 0.759 2008-10-06
573 2008-09-04 3,824,435 -1,689 0.20 103 1,898,958,668 4,446,595 1.163 2008-09-02
574 2008-09-01 3,826,124 37,156 0.20 104 1,898,958,668 4,572,130 1.195 2008-08-28
575 2008-07-23 3,788,968 20,435 0.35 104 1,084,057,486 5,710,649 1.507 2008-07-21
576 2008-07-07 3,768,533 9,289 0.35 103 1,084,057,486 5,781,276 1.534 2008-07-03
577 2008-07-02 3,759,244 2,533 0.35 103 1,084,057,486 5,868,202 1.561 2008-06-27
578 2008-06-30 3,756,711 18,578 0.35 102 1,084,057,486 5,965,356 1.588 2008-06-26
579 2008-06-12 3,738,133 55,733 0.34 102 1,084,057,486 6,740,717 1.803 2008-06-10
580 2008-06-11 3,682,400 22,294 0.34 102 1,084,057,486 7,234,864 1.965 2008-06-06
581 2008-06-02 3,660,106 -303,190 0.34 101 1,084,057,486 7,191,062 1.965 2008-05-29
582 2008-05-27 3,963,296 18,578 0.37 102 1,084,057,486 7,466,741 1.884 2008-05-23
583 2008-05-23 3,944,718 2,787 0.36 101 1,084,057,486 7,856,411 1.992 2008-05-21
584 2008-05-22 3,941,931 -5,573 0.36 101 1,084,057,486 7,744,768 1.965 2008-05-20
585 2008-05-19 3,947,504 -2,534 0.36 102 1,084,057,486 8,605,659 2.180 2008-05-15
586 2008-05-15 3,950,038 27,867 0.36 102 1,084,057,486 8,398,561 2.126 2008-05-13
587 2008-05-09 3,922,171 7,431 0.36 101 1,084,057,486 8,233,750 2.099 2008-05-07
588 2008-05-08 3,914,740 3,716 0.36 101 1,084,057,486 8,639,593 2.207 2008-05-06
589 2008-05-06 3,911,024 -4,645 0.36 101 1,084,057,486 8,210,349 2.099 2008-05-02
590 2008-05-02 3,915,669 -55,733 0.36 101 1,084,057,486 6,850,083 1.749 2008-04-29
591 2008-04-29 3,971,402 1,858 0.37 102 1,084,057,486 6,733,811 1.696 2008-04-25
592 2008-04-28 3,969,544 -26,946 0.37 102 1,084,057,486 6,730,661 1.696 2008-04-24
593 2008-04-24 3,996,490 18,578 0.37 103 1,084,057,486 6,776,350 1.696 2008-04-22
594 2008-04-17 3,977,912 27,866 0.37 103 1,084,057,486 6,958,972 1.749 2008-04-15
595 2008-04-07 3,950,046 -26,752 0.36 102 1,084,057,486 6,803,912 1.722 2008-04-02
596 2008-04-02 3,976,798 44,080 0.37 102 1,084,057,486 6,957,023 1.749 2008-03-31
597 2008-04-01 3,932,718 87,316 0.36 100 1,084,057,486 6,562,375 1.669 2008-03-28
598 2008-03-31 3,845,402 92,888 0.35 98 1,084,057,486 6,313,179 1.642 2008-03-27
599 2008-03-27 3,752,514 -9,288 0.35 98 1,084,262,213 6,463,665 1.722 2008-03-25
600 2008-03-26 3,761,802 33,068 0.35 99 1,084,262,213 6,175,929 1.642 2008-03-20
601 2008-03-19 3,728,734 -282,010 0.34 99 1,084,262,213 6,623,414 1.776 2008-03-17
602 2008-03-18 4,010,744 282,010 0.37 100 1,084,262,213 8,851,468 2.207 2008-03-14
603 2008-03-13 3,728,734 -1,858 0.34 99 1,084,262,213 9,132,282 2.449 2008-03-11
604 2008-03-11 3,730,592 -66,880 0.34 100 1,084,262,213 9,136,833 2.449 2008-03-07
605 2008-03-05 3,797,472 -18,577 0.35 100 1,084,262,213 9,300,633 2.449 2008-03-03
606 2008-03-04 3,816,049 18,577 0.35 101 1,084,262,213 9,346,131 2.449 2008-02-29
607 2008-03-03 3,797,472 -337,720 0.35 100 1,084,262,213 9,300,633 2.449 2008-02-28
608 2008-02-29 4,135,192 70,596 0.38 101 1,084,262,213 10,127,765 2.449 2008-02-27
609 2008-02-27 4,064,596 -37,156 0.37 101 1,084,262,213 9,954,864 2.449 2008-02-25
610 2008-02-26 4,101,752 30,096 0.38 101 1,084,262,213 10,045,865 2.449 2008-02-22
611 2008-02-22 4,071,656 -575,910 0.38 101 1,084,262,213 10,081,739 2.476 2008-02-20
612 2008-02-21 4,647,566 -5,067 0.43 101 1,084,262,213 12,008,073 2.584 2008-02-19
613 2008-02-15 4,652,633 -5,573 0.43 101 1,084,262,213 11,895,945 2.557 2008-02-13
614 2008-02-12 4,658,206 -15,605 0.43 101 1,084,262,213 11,534,082 2.476 2008-02-06
615 2008-02-11 4,673,811 -18,578 0.43 101 1,084,262,213 11,572,722 2.476 2008-02-04
616 2008-02-04 4,692,389 50,160 0.43 101 1,084,262,213 11,366,141 2.422 2008-01-31
617 2008-02-01 4,642,229 -25,266 0.43 101 1,084,262,213 10,494,998 2.261 2008-01-30
618 2008-01-31 4,667,495 18,578 0.43 101 1,084,262,213 10,175,258 2.180 2008-01-29
619 2008-01-30 4,648,917 5,573 0.43 101 1,084,517,100 9,884,516 2.126 2008-01-28
620 2008-01-29 4,643,344 6,317 0.43 100 1,084,517,100 10,247,578 2.207 2008-01-25
621 2008-01-28 4,637,027 -34,927 0.43 100 1,084,517,100 10,108,837 2.180 2008-01-24
622 2008-01-25 4,671,954 1,858 0.43 100 1,084,517,100 10,436,459 2.234 2008-01-23
623 2008-01-23 4,670,096 -1,858 0.43 100 1,084,517,100 11,437,833 2.449 2008-01-21
624 2008-01-22 4,671,954 743 0.43 101 1,084,517,100 11,693,864 2.503 2008-01-18
625 2008-01-21 4,671,211 605,264 0.43 101 1,084,517,100 11,817,725 2.530 2008-01-17
626 2008-01-18 4,065,947 -55,733 0.37 101 1,084,517,100 9,958,172 2.449 2008-01-16
627 2008-01-17 4,121,680 2,786 0.38 101 1,084,517,100 10,649,324 2.584 2008-01-15
628 2008-01-15 4,118,894 -90,288 0.38 101 1,084,517,100 10,974,692 2.664 2008-01-11
629 2008-01-14 4,209,182 81,743 0.39 101 1,084,517,100 11,101,977 2.638 2008-01-10
630 2008-01-11 4,127,439 -7,431 0.38 99 1,084,517,100 10,886,375 2.638 2008-01-09
631 2008-01-09 4,134,870 26,008 0.38 99 1,084,517,100 11,351,116 2.745 2008-01-07
632 2008-01-07 4,108,862 -6,316 0.38 99 1,084,517,100 11,943,231 2.907 2008-01-03
633 2008-01-04 4,115,178 -95,676 0.38 99 1,084,517,100 11,961,590 2.907 2008-01-02
634 2008-01-03 4,210,854 -573,309 0.39 99 1,084,517,100 12,013,031 2.853 2007-12-31
635 2008-01-02 4,784,163 27,866 0.44 99 1,084,517,100 13,133,566 2.745 2007-12-27
636 2007-12-28 4,756,297 -66,137 0.44 99 1,087,621,816 13,569,110 2.853 2007-12-24
637 2007-12-21 4,822,434 50,160 0.44 99 1,087,621,816 11,681,143 2.422 2007-12-19
638 2007-12-20 4,772,274 49,499 0.44 98 1,087,621,816 11,174,321 2.342 2007-12-18
639 2007-12-19 4,722,775 18,578 0.43 97 1,087,621,816 11,185,527 2.368 2007-12-17
640 2007-12-14 4,704,197 5,573 0.43 97 1,087,621,816 11,647,960 2.476 2007-12-12
641 2007-12-13 4,698,624 1,858 0.43 96 1,087,621,816 11,634,161 2.476 2007-12-11
642 2007-12-06 4,696,766 13,004 0.43 96 1,087,621,816 12,135,193 2.584 2007-12-04
643 2007-12-05 4,683,762 -74,311 0.43 96 1,087,621,816 11,849,478 2.530 2007-12-03
644 2007-12-03 4,758,073 87,316 0.44 96 1,087,621,816 12,037,477 2.530 2007-11-29
645 2007-11-30 4,670,757 -5,574 0.43 96 1,087,621,816 11,565,160 2.476 2007-11-28
646 2007-11-27 4,676,331 -29,724 0.43 96 1,087,621,816 11,704,820 2.503 2007-11-23
647 2007-11-26 4,706,055 2,787 0.43 96 1,087,621,816 11,399,244 2.422 2007-11-22
648 2007-11-23 4,703,268 36,412 0.43 95 1,087,621,816 11,519,076 2.449 2007-11-21
649 2007-11-22 4,666,856 10,404 0.43 95 1,087,621,816 11,555,500 2.476 2007-11-20
650 2007-11-21 4,656,452 -5,945 0.43 94 1,087,621,816 12,031,032 2.584 2007-11-19
651 2007-11-20 4,662,397 -40,500 0.43 94 1,087,621,816 12,171,876 2.611 2007-11-16
652 2007-11-19 4,702,897 -9,289 0.43 94 1,087,621,816 12,404,180 2.638 2007-11-15
653 2007-11-16 4,712,186 5,574 0.43 94 1,087,621,816 12,682,327 2.691 2007-11-14
654 2007-11-15 4,706,612 18,577 0.43 93 1,087,621,816 12,287,306 2.611 2007-11-13
655 2007-11-14 4,688,035 239,654 0.43 93 1,087,621,816 12,238,808 2.611 2007-11-12
656 2007-11-13 4,448,381 -55,734 0.41 93 1,087,621,816 12,211,772 2.745 2007-11-09
657 2007-11-12 4,504,115 27,867 0.41 94 1,087,621,816 12,607,220 2.799 2007-11-08
658 2007-11-09 4,476,248 18,578 0.41 94 1,087,621,816 13,011,112 2.907 2007-11-07
659 2007-11-08 4,457,670 -74,311 0.41 93 1,087,621,816 13,197,058 2.961 2007-11-06
660 2007-11-06 4,531,981 -16,720 0.42 93 1,087,621,816 13,173,112 2.907 2007-11-02
661 2007-11-05 4,548,701 -18,578 0.42 92 1,087,621,816 13,221,712 2.907 2007-11-01
662 2007-11-02 4,567,279 87,315 0.42 93 1,087,621,816 13,275,712 2.907 2007-10-31
663 2007-11-01 4,479,964 -10,032 0.41 92 1,087,621,816 13,504,207 3.014 2007-10-30
664 2007-10-31 4,489,996 7,431 0.41 92 1,087,621,816 12,326,014 2.745 2007-10-29
665 2007-10-30 4,482,565 -105,893 0.41 92 1,087,621,816 12,305,614 2.745 2007-10-26
666 2007-10-29 4,588,458 57,591 0.42 92 1,087,621,816 12,225,834 2.664 2007-10-25
667 2007-10-26 4,530,867 -29,724 0.42 91 1,087,621,816 12,438,214 2.745 2007-10-24
668 2007-10-24 4,560,591 -33,440 0.42 91 1,087,621,816 12,519,813 2.745 2007-10-22
669 2007-10-23 4,594,031 362,266 0.42 91 1,087,621,816 13,106,186 2.853 2007-10-18
670 2007-10-22 4,231,765 -18,577 0.39 90 1,087,621,816 12,300,474 2.907 2007-10-17
671 2007-10-17 4,250,342 -55,734 0.39 90 1,087,621,816 12,125,685 2.853 2007-10-15
672 2007-10-16 4,306,076 37,156 0.40 91 1,087,621,816 12,516,473 2.907 2007-10-12
673 2007-10-15 4,268,920 -94,747 0.39 91 1,087,621,816 12,868,045 3.014 2007-10-11
674 2007-10-12 4,363,667 31,582 0.40 91 1,087,621,816 13,388,533 3.068 2007-10-10
675 2007-10-11 4,332,085 -201,835 0.40 92 1,087,621,816 12,592,074 2.907 2007-10-09
676 2007-10-10 4,533,920 -17,835 0.42 93 1,087,621,816 12,934,697 2.853 2007-10-08
677 2007-10-09 4,551,755 71,339 0.42 94 1,087,621,816 12,740,567 2.799 2007-10-05
678 2007-10-08 4,480,416 -62,050 0.41 94 1,087,621,816 13,023,228 2.907 2007-10-04
679 2007-10-05 4,542,466 -59,449 0.42 95 1,087,621,816 12,959,077 2.853 2007-10-03
680 2007-10-04 4,601,915 -427,288 0.42 96 1,087,621,816 11,518,557 2.503 2007-10-02
681 2007-10-03 5,029,203 30,467 0.46 97 1,087,621,816 12,588,055 2.503 2007-09-28
682 2007-09-28 4,998,736 81,743 0.46 97 1,087,621,816 12,242,726 2.449 2007-09-25
683 2007-09-27 4,916,993 104,035 0.45 96 1,087,621,816 12,042,524 2.449 2007-09-24
684 2007-09-25 4,812,958 -187,264 0.44 96 1,087,621,816 12,046,796 2.503 2007-09-21
685 2007-09-24 5,000,222 19,507 0.46 97 1,087,621,816 12,784,667 2.557 2007-09-20
686 2007-09-20 4,980,715 -9,289 0.46 96 1,087,621,816 12,600,741 2.530 2007-09-18
687 2007-09-19 4,990,004 -9,289 0.46 97 1,087,621,816 12,355,640 2.476 2007-09-17
688 2007-09-14 4,999,293 -18,578 0.46 98 1,087,621,816 12,513,191 2.503 2007-09-12
689 2007-09-13 5,017,871 -54,247 0.46 97 1,087,621,816 12,694,742 2.530 2007-09-11
690 2007-09-12 5,072,118 -130,254 0.47 96 1,087,621,816 12,831,982 2.530 2007-09-10
691 2007-09-11 5,202,372 67,251 0.48 96 1,087,621,816 13,161,512 2.530 2007-09-07
692 2007-09-10 5,135,121 -20,436 0.47 95 1,087,621,816 13,129,580 2.557 2007-09-06
693 2007-09-06 5,155,557 87,316 0.47 96 1,087,621,816 13,459,343 2.611 2007-09-04
694 2007-09-05 5,068,241 -225,906 0.47 96 1,087,621,816 13,504,204 2.664 2007-09-03
695 2007-09-04 5,294,147 55,734 0.49 96 1,087,621,816 13,678,667 2.584 2007-08-31
696 2007-09-03 5,238,413 4,087 0.48 95 1,087,621,816 13,534,665 2.584 2007-08-30
697 2007-08-31 5,234,326 21,922 0.48 94 1,087,621,816 13,383,229 2.557 2007-08-29
698 2007-08-30 5,212,404 201,382 0.48 93 1,087,621,816 13,888,323 2.664 2007-08-28
699 2007-08-29 5,011,022 -85,643 0.46 93 1,087,621,816 14,026,076 2.799 2007-08-27
700 2007-08-28 5,096,665 -21,231 0.47 94 1,087,621,816 13,168,426 2.584 2007-08-24
701 2007-08-27 5,117,896 -2,786 0.47 95 1,087,621,816 13,361,023 2.611 2007-08-23
702 2007-08-24 5,120,682 -46,445 0.47 94 1,087,621,816 13,092,662 2.557 2007-08-22
703 2007-08-23 5,167,127 19,693 0.48 94 1,087,621,816 13,072,346 2.530 2007-08-21
704 2007-08-22 5,147,434 163,112 0.47 92 1,087,621,816 12,745,449 2.476 2007-08-20
705 2007-08-21 4,984,322 44,216 0.46 90 1,087,621,816 12,073,276 2.422 2007-08-17
706 2007-08-20 4,940,106 608,979 0.45 90 1,087,621,816 12,498,004 2.530 2007-08-16
707 2007-08-17 4,331,127 -4,831 0.40 90 1,087,621,816 11,540,182 2.664 2007-08-15
708 2007-08-16 4,335,958 -86,572 0.40 90 1,087,621,816 11,903,146 2.745 2007-08-14
709 2007-08-15 4,422,530 32,697 0.41 90 1,087,621,816 12,140,805 2.745 2007-08-13
710 2007-08-14 4,389,833 36,041 0.40 91 1,087,621,816 10,987,717 2.503 2007-08-10
711 2007-08-13 4,353,792 -11,147 0.40 90 1,087,621,816 11,952,104 2.745 2007-08-09
712 2007-08-10 4,364,939 11,147 0.40 90 1,087,621,816 11,982,705 2.745 2007-08-08
713 2007-08-09 4,353,792 -13,376 0.40 89 1,087,621,816 11,249,040 2.584 2007-08-07
714 2007-08-08 4,367,168 650,222 0.40 89 1,087,621,816 11,518,675 2.638 2007-08-06
715 2007-08-07 3,716,946 67,994 0.34 87 1,087,621,816 10,403,899 2.799 2007-08-03
716 2007-08-06 3,648,952 9,289 0.34 87 1,087,621,816 10,802,826 2.961 2007-08-02
717 2007-08-03 3,639,663 34,926 0.33 86 1,087,621,816 11,167,155 3.068 2007-08-01
718 2007-08-02 3,604,737 -65,022 0.33 84 1,087,621,816 11,642,101 3.230 2007-07-31
719 2007-08-01 3,669,759 -548,044 0.34 84 1,087,621,816 12,049,635 3.283 2007-07-30
720 2007-07-31 4,217,803 510,695 0.39 83 1,087,621,816 13,395,065 3.176 2007-07-27
721 2007-07-30 3,707,108 8,175 0.34 83 1,087,621,816 12,172,271 3.283 2007-07-26
722 2007-07-27 3,698,933 6,688 0.34 83 1,087,621,816 11,747,217 3.176 2007-07-25
723 2007-07-26 3,692,245 169,800 0.34 83 1,087,621,816 11,924,723 3.230 2007-07-24
724 2007-07-24 3,522,445 -2,700 0.32 83 1,087,621,816 11,755,536 3.337 2007-07-20
725 2007-07-23 3,525,145 -13,002 0.32 84 1,087,621,816 11,385,045 3.230 2007-07-19
726 2007-07-20 3,538,147 50,159 0.33 84 1,087,621,816 11,046,136 3.122 2007-07-18
727 2007-07-19 3,487,988 -121,498 0.32 84 1,087,621,816 11,452,791 3.283 2007-07-17
728 2007-07-18 3,609,486 1,239,880 0.33 84 1,087,621,816 12,240,311 3.391 2007-07-16
729 2007-07-17 2,369,606 90,659 0.22 82 1,087,621,816 8,163,241 3.445 2007-07-13
730 2007-07-16 2,278,947 363,363 0.21 82 1,087,621,816 8,341,606 3.660 2007-07-12
731 2007-07-13 1,915,584 369,326 0.26 77 725,081,211 7,114,704 3.714 2007-07-11
732 2007-07-12 1,546,258 29,724 0.21 77 725,081,211 5,326,825 3.445 2007-07-10
733 2007-07-11 1,516,534 74,311 0.21 77 725,081,211 5,306,059 3.499 2007-07-09
734 2007-07-09 1,442,223 -18,578 0.20 77 725,081,211 4,890,795 3.391 2007-07-05
735 2007-07-06 1,460,801 7,431 0.20 77 725,081,211 4,953,796 3.391 2007-07-04
736 2007-07-05 1,453,370 24,523 0.20 78 725,081,211 4,693,901 3.230 2007-07-03
737 2007-07-04 1,428,847 -13,004 0.20 77 725,081,211 4,768,524 3.337 2007-06-29
738 2007-07-03 1,441,851 -409 0.20 77 725,081,211 4,967,146 3.445 2007-06-28
739 2007-06-29 1,442,260 15,234 0.20 77 725,081,211 4,968,555 3.445 2007-06-27
740 2007-06-28 1,427,026 64,279 0.20 78 725,081,211 5,069,701 3.553 2007-06-26
741 2007-06-27 1,362,747 -10,404 0.19 77 725,081,211 5,354,817 3.929 2007-06-25
742 2007-06-26 1,373,151 0.19 80 725,081,211 5,617,440 4.091 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top