TCL Electronics Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01070  1999-11-26    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2011-09-30 900,000 1,923,000 HKD 2.137 588,407,909 2011-09-30 0.153
2 2011-09-28 784,000 1,731,140 HKD 2.208 596,358,153 2011-08-31 0.131
3 2011-09-27 1,100,000 2,478,860 HKD 2.254 596,358,153 2011-08-31 0.184
4 2011-09-26 1,500,000 3,344,540 HKD 2.230 596,358,153 2011-08-31 0.252
5 2011-09-23 2,800,000 6,297,300 HKD 2.249 596,358,153 2011-08-31 0.470
6 2011-09-22 2,958,000 6,895,600 HKD 2.331 596,358,153 2011-08-31 0.496
7 2011-09-21 3,000,000 7,313,720 HKD 2.438 596,358,153 2011-08-31 0.503
8 2011-09-20 1,446,000 3,388,940 HKD 2.344 596,358,153 2011-08-31 0.242
9 2009-07-14 2,000 6,600 HKD 3.300 541,708,122 2009-07-03 0.000
10 2009-07-13 460,000 1,516,560 HKD 3.297 541,708,122 2009-07-03 0.085
11 2009-07-10 216,000 709,740 HKD 3.286 541,708,122 2009-07-03 0.040
12 2009-07-09 588,000 1,932,300 HKD 3.286 541,708,122 2009-07-03 0.109
13 2009-07-08 2,220,000 7,260,600 HKD 3.271 541,708,122 2009-07-03 0.410
14 2009-07-06 554,000 1,756,720 HKD 3.171 541,708,122 2009-07-03 0.102
15 2009-06-26 640,000 1,928,260 HKD 3.013 550,026,668 2009-05-31 0.116
16 2009-06-25 2,676,000 7,927,060 HKD 2.962 550,026,668 2009-05-31 0.487
17 2009-06-24 1,502,000 4,440,720 HKD 2.957 550,026,668 2009-05-31 0.273
18 2009-06-23 2,780,000 8,003,160 HKD 2.879 550,026,668 2009-05-31 0.505
19 2009-06-22 1,062,000 3,026,700 HKD 2.850 550,026,668 2009-05-31 0.193
20 2009-06-19 190,000 525,000 HKD 2.763 550,026,668 2009-05-31 0.035
21 2009-06-18 284,000 767,220 HKD 2.701 550,026,668 2009-05-31 0.052
22 2009-06-16 1,106,000 2,855,220 HKD 2.582 550,026,668 2009-05-31 0.201
23 2009-06-15 106,000 270,980 HKD 2.556 550,026,668 2009-05-31 0.019
24 2009-06-12 2,212,000 5,530,280 HKD 2.500 550,026,668 2009-05-31 0.402
25 2009-06-11 422,000 1,038,880 HKD 2.462 550,026,668 2009-05-31 0.077
26 2009-06-10 1,226,000 2,974,920 HKD 2.427 550,026,668 2009-05-31 0.223
27 2009-06-09 1,248,000 2,902,060 HKD 2.325 550,026,668 2009-05-31 0.227
28 2008-11-17 32,000 3,460 HKD 0.108 1,898,684,460 2008-10-31 0.002
29 2008-11-13 640,000 66,080 HKD 0.103 1,898,684,460 2008-10-31 0.034
30 2008-11-12 300,000 31,400 HKD 0.105 1,898,684,460 2008-10-31 0.016
31 2008-11-11 760,000 80,560 HKD 0.106 1,898,684,460 2008-10-31 0.040
32 2008-11-07 200,000 20,000 HKD 0.100 1,898,684,460 2008-10-31 0.011
33 2008-10-31 276,000 24,288 HKD 0.088 1,898,684,460 2008-10-31 0.015
34 2008-10-30 1,200,000 93,600 HKD 0.078 1,898,958,668 2008-09-30 0.063
35 2008-03-18 1,102,000 369,540 HKD 0.335 1,084,262,213 2008-02-29 0.102
36 2008-01-30 100,000 39,000 HKD 0.390 1,084,517,100 2007-12-31 0.009
37 2008-01-16 1,272,000 574,900 HKD 0.452 1,084,517,100 2007-12-31 0.117
38 2007-12-20 5,228,000 2,342,330 HKD 0.448 1,087,621,816 2007-11-30 0.481
39 2007-12-19 7,484,000 3,317,500 HKD 0.443 1,087,621,816 2007-11-30 0.688
40 2007-12-18 500,000 217,000 HKD 0.434 1,087,621,816 2007-11-30 0.046
41 2007-12-17 3,000,000 1,318,460 HKD 0.439 1,087,621,816 2007-11-30 0.276
42 2007-12-13 500,000 227,500 HKD 0.455 1,087,621,816 2007-11-30 0.046
Total 56,576,000 97,471,698 HKD 1.723 1,087,621,816 2007-11-30 5.202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top