i-CABLE Communications Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01097  1999-11-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.137 2025-10-10
2 2025-10-13 0.119 2025-10-09
3 2025-10-10 32,598,604 -2,800,000 0.46 181 7,134,623,520 3,814,037 0.117 2025-10-08
4 2025-10-03 35,398,604 2,773 0.50 181 7,134,623,520 3,256,672 0.092 2025-09-30
5 2025-09-26 35,395,831 -762,666 0.50 180 7,134,623,520 2,902,458 0.082 2025-09-24
6 2025-09-19 36,158,497 -3,361 0.51 181 7,134,623,520 2,856,521 0.079 2025-09-17
7 2025-09-18 36,161,858 -1,404 0.51 182 7,134,623,520 2,856,787 0.079 2025-09-16
8 2025-09-05 36,163,262 -50,000 0.51 183 7,134,623,520 2,893,061 0.080 2025-09-03
9 2025-09-02 36,213,262 -95,171 0.51 184 7,134,623,520 2,897,061 0.080 2025-08-29
10 2025-08-28 36,308,433 200,000 0.51 186 7,134,623,520 2,977,292 0.082 2025-08-26
11 2025-08-27 36,108,433 -20,000 0.51 185 7,134,623,520 2,672,024 0.074 2025-08-25
12 2025-08-25 36,128,433 -4,891 0.51 185 7,134,623,520 2,528,990 0.070 2025-08-21
13 2025-08-22 36,133,324 50,000 0.51 186 7,134,623,520 2,529,333 0.070 2025-08-20
14 2025-08-19 36,083,324 -44 0.51 185 7,134,623,520 2,381,499 0.066 2025-08-15
15 2025-07-25 36,083,368 44 0.51 186 7,134,623,520 1,515,501 0.042 2025-07-23
16 2025-07-17 36,083,324 -200 0.51 185 7,134,623,520 1,371,166 0.038 2025-07-15
17 2025-05-29 36,083,524 -15,978 0.51 186 7,134,623,520 974,255 0.027 2025-05-27
18 2025-05-28 36,099,502 2,000,000 0.51 187 7,134,623,520 974,687 0.027 2025-05-26
19 2025-05-14 34,099,502 -400 0.48 187 7,134,623,520 954,786 0.028 2025-05-12
20 2025-05-08 34,099,902 -702 0.48 188 7,134,623,520 852,498 0.025 2025-05-06
21 2025-04-22 34,100,604 -4,000 0.48 189 7,134,623,520 852,515 0.025 2025-04-16
22 2025-04-15 34,104,604 -25,477 0.48 190 7,134,623,520 852,615 0.025 2025-04-11
23 2025-04-03 34,130,081 -5,000 0.48 191 7,134,623,520 955,642 0.028 2025-04-01
24 2025-03-18 34,135,081 -19,873 0.48 192 7,134,623,520 955,782 0.028 2025-03-14
25 2025-01-27 34,154,954 -528 0.48 193 7,134,623,520 956,339 0.028 2025-01-23
26 2024-12-23 34,155,482 -13,333 0.48 194 7,134,623,520 1,024,664 0.030 2024-12-19
27 2024-11-29 34,168,815 -160,000 0.48 195 7,134,623,520 1,059,233 0.031 2024-11-27
28 2024-10-04 34,328,815 -52,733 0.48 196 7,134,623,520 995,536 0.029 2024-10-02
29 2024-09-25 34,381,548 -77 0.48 197 7,134,623,520 859,539 0.025 2024-09-23
30 2024-09-19 34,381,625 -41,969 0.48 198 7,134,623,520 893,922 0.026 2024-09-16
31 2024-07-31 34,423,594 6,131 0.48 199 7,134,623,520 963,861 0.028 2024-07-29
32 2024-07-25 34,417,463 8,271 0.48 199 7,134,623,520 963,689 0.028 2024-07-23
33 2024-07-16 34,409,192 -1,040,000 0.48 199 7,134,623,520 1,066,685 0.031 2024-07-12
34 2024-06-25 35,449,192 1,000,000 0.50 199 7,134,623,520 1,028,027 0.029 2024-06-21
35 2024-04-16 34,449,192 -831 0.48 199 7,134,623,520 930,128 0.027 2024-04-12
36 2024-03-07 34,450,023 -11,299 0.48 200 7,134,623,520 1,067,951 0.031 2024-03-05
37 2024-02-29 34,461,322 -1,100 0.48 201 7,134,623,520 1,137,224 0.033 2024-02-27
38 2024-02-28 34,462,422 32,068 0.48 202 7,134,623,520 1,102,798 0.032 2024-02-26
39 2024-02-06 34,430,354 33,698 0.48 201 7,134,623,520 1,205,062 0.035 2024-02-02
40 2024-01-25 34,396,656 11,299 0.48 200 7,134,623,520 1,169,486 0.034 2024-01-23
41 2023-11-29 34,385,357 2,298 0.48 199 7,134,623,520 1,272,258 0.037 2023-11-27
42 2023-08-23 34,383,059 -4,190 0.48 198 7,134,623,520 1,512,855 0.044 2023-08-21
43 2023-07-25 34,387,249 8,000 0.48 199 7,134,623,520 1,650,588 0.048 2023-07-21
44 2023-07-11 34,379,249 5,334 0.48 198 7,134,623,520 1,650,204 0.048 2023-07-07
45 2023-07-06 34,373,915 -277 0.48 197 7,134,623,520 1,684,322 0.049 2023-07-04
46 2023-06-27 34,374,192 50,000 0.48 198 7,134,623,520 1,649,961 0.048 2023-06-23
47 2023-05-24 34,324,192 -2,000,000 0.48 197 7,134,623,520 1,750,534 0.051 2023-05-22
48 2023-05-10 36,324,192 100,000 0.51 197 7,134,623,520 1,816,210 0.050 2023-05-08
49 2023-05-03 36,224,192 -51,043 0.51 197 7,134,623,520 1,738,761 0.048 2023-04-28
50 2023-04-20 36,275,235 -15,000 0.51 198 7,134,623,520 1,777,487 0.049 2023-04-18
51 2023-04-06 36,290,235 3,500,000 0.51 199 7,134,623,520 1,741,931 0.048 2023-04-03
52 2023-03-29 32,790,235 -422 0.46 199 7,134,623,520 1,573,931 0.048 2023-03-27
53 2023-03-10 32,790,657 4,190 0.46 200 7,134,623,520 2,033,021 0.062 2023-03-08
54 2023-03-08 32,786,467 -4,746 0.46 199 7,134,623,520 1,704,896 0.052 2023-03-06
55 2023-02-16 32,791,213 -3,000,000 0.46 200 7,134,623,520 1,606,769 0.049 2023-02-14
56 2023-02-09 35,791,213 1,000,000 0.50 200 7,134,623,520 1,789,561 0.050 2023-02-07
57 2023-02-06 34,791,213 -5,000 0.49 200 7,134,623,520 1,669,978 0.048 2023-02-02
58 2023-01-20 34,796,213 -4,190 0.49 201 7,134,623,520 1,391,849 0.040 2023-01-18
59 2022-12-28 34,800,403 500,000 0.49 202 7,134,623,520 1,392,016 0.040 2022-12-22
60 2022-12-13 34,300,403 1,000,000 0.48 202 7,134,623,520 1,372,016 0.040 2022-12-09
61 2022-12-05 33,300,403 480,000 0.47 202 7,134,623,520 1,298,716 0.039 2022-12-01
62 2022-12-01 32,820,403 3,600,000 0.46 203 7,134,623,520 1,247,175 0.038 2022-11-29
63 2022-11-28 29,220,403 112,398 0.41 203 7,134,623,520 1,081,155 0.037 2022-11-24
64 2022-11-22 29,108,005 -8,602 0.41 202 7,134,623,520 1,164,320 0.040 2022-11-18
65 2022-11-18 29,116,607 -1,000 0.41 203 7,134,623,520 1,164,664 0.040 2022-11-16
66 2022-11-11 29,117,607 -3,831 0.41 204 7,134,623,520 1,019,116 0.035 2022-11-09
67 2022-11-08 29,121,438 1,500,000 0.41 205 7,134,623,520 1,019,250 0.035 2022-11-04
68 2022-11-03 27,621,438 8,602 0.39 205 7,134,623,520 1,049,615 0.038 2022-11-01
69 2022-10-03 27,612,836 -200 0.39 204 7,134,623,520 1,132,126 0.041 2022-09-29
70 2022-08-01 27,613,036 -110,000 0.39 205 7,134,623,520 1,297,813 0.047 2022-07-28
71 2022-07-28 27,723,036 766 0.39 206 7,134,623,520 1,330,706 0.048 2022-07-26
72 2022-06-17 27,722,270 3,000,000 0.39 206 7,134,623,520 1,053,446 0.038 2022-06-15
73 2022-04-29 24,722,270 -2,851 0.35 205 7,134,623,520 964,169 0.039 2022-04-27
74 2022-04-20 24,725,121 -115 0.35 206 7,134,623,520 1,063,180 0.043 2022-04-14
75 2022-04-19 24,725,236 277 0.35 207 7,134,623,520 1,063,185 0.043 2022-04-13
76 2022-04-08 24,724,959 19,873 0.35 206 7,134,623,520 1,137,348 0.046 2022-04-06
77 2022-03-02 24,705,086 -100,000 0.35 205 7,134,623,520 1,185,844 0.048 2022-02-28
78 2022-02-08 24,805,086 -9,484 0.35 206 7,134,623,520 1,513,110 0.061 2022-02-04
79 2022-02-07 24,814,570 -1,000 0.35 207 7,134,623,520 1,488,874 0.060 2022-01-31
80 2022-01-28 24,815,570 -5,420 0.35 208 7,134,623,520 1,687,459 0.068 2022-01-26
81 2021-12-28 24,820,990 785 0.35 209 7,134,623,520 1,737,469 0.070 2021-12-22
82 2021-12-23 24,820,205 -20,000 0.35 208 7,134,623,520 1,687,774 0.068 2021-12-21
83 2021-11-25 24,840,205 6,000,000 0.35 209 7,134,623,520 1,713,974 0.069 2021-11-23
84 2021-11-16 18,840,205 50,000 0.26 208 7,134,623,520 1,318,814 0.070 2021-11-12
85 2021-11-11 18,790,205 -100,000 0.26 207 7,134,623,520 1,277,734 0.068 2021-11-09
86 2021-10-20 18,890,205 -186,665 0.26 207 7,134,623,520 1,284,534 0.068 2021-10-18
87 2021-10-05 19,076,870 -6,000,000 0.27 208 7,134,623,520 1,297,227 0.068 2021-09-30
88 2021-09-09 25,076,870 -11,496 0.35 209 7,134,623,520 1,830,612 0.073 2021-09-07
89 2021-09-07 25,088,366 2,457 0.35 210 7,134,623,520 1,806,362 0.072 2021-09-03
90 2021-08-27 25,085,909 -9,174,330 0.35 210 7,134,623,520 1,705,842 0.068 2021-08-25
91 2021-08-06 34,260,239 1,333 0.48 211 7,134,623,520 2,672,299 0.078 2021-08-04
92 2021-07-16 34,258,906 -1,333 0.48 210 7,134,623,520 3,151,819 0.092 2021-07-14
93 2021-07-08 34,260,239 -78,000 0.48 211 7,134,623,520 3,083,422 0.090 2021-07-06
94 2021-06-24 34,338,239 -702 0.48 212 7,134,623,520 3,193,456 0.093 2021-06-22
95 2021-05-28 34,338,941 17,464 0.48 213 7,134,623,520 3,262,199 0.095 2021-05-26
96 2021-05-27 34,321,477 -800 0.48 212 7,134,623,520 3,226,219 0.094 2021-05-25
97 2021-05-25 34,322,277 186,665 0.48 213 7,134,623,520 3,157,649 0.092 2021-05-21
98 2021-04-26 34,135,612 -33,008 0.48 212 7,134,623,520 2,287,086 0.067 2021-04-22
99 2021-04-15 34,168,620 -26,505 0.48 213 7,134,623,520 2,255,129 0.066 2021-04-13
100 2021-04-01 34,195,125 500,000 0.48 214 7,134,623,520 2,325,268 0.068 2021-03-30
101 2021-03-26 33,695,125 200,000 0.47 214 7,134,623,520 2,257,573 0.067 2021-03-24
102 2021-03-04 33,495,125 -17,464 0.47 213 7,134,623,520 2,344,659 0.070 2021-03-02
103 2021-02-19 33,512,589 3,685 0.47 214 7,134,623,520 2,546,957 0.076 2021-02-17
104 2020-11-26 33,508,904 9,783 0.47 213 7,134,623,520 2,044,043 0.061 2020-11-24
105 2020-11-10 33,499,121 1,000,000 0.47 212 7,134,623,520 1,942,949 0.058 2020-11-06
106 2020-09-29 32,499,121 -20,000 0.46 212 7,134,623,520 1,917,448 0.059 2020-09-25
107 2020-09-25 32,519,121 -20,000 0.46 213 7,134,623,520 2,016,186 0.062 2020-09-23
108 2020-08-31 32,539,121 1,404 0.46 214 7,134,623,520 2,180,121 0.067 2020-08-27
109 2020-07-17 32,537,717 300,000 0.46 213 7,134,623,520 2,049,876 0.063 2020-07-15
110 2020-07-14 32,237,717 -4,891 0.45 213 7,134,623,520 2,095,452 0.065 2020-07-10
111 2020-07-07 32,242,608 -2,905 0.45 213 7,134,623,520 2,224,740 0.069 2020-07-03
112 2020-06-30 32,245,513 700,000 0.45 214 7,134,623,520 2,257,186 0.070 2020-06-26
113 2020-06-29 31,545,513 -9,321 0.44 214 7,134,623,520 2,145,095 0.068 2020-06-24
114 2020-06-23 31,554,834 -14,166,667 0.44 215 7,134,623,520 2,019,509 0.064 2020-06-19
115 2020-06-16 45,721,501 -12,646 0.64 216 7,134,623,520 2,423,240 0.053 2020-06-12
116 2020-06-12 45,734,147 -298,667 0.64 217 7,134,623,520 2,423,910 0.053 2020-06-10
117 2020-06-08 46,032,814 -2,000 0.65 219 7,134,623,520 2,393,706 0.052 2020-06-04
118 2020-06-01 46,034,814 -18,666 0.65 219 7,134,623,520 2,485,880 0.054 2020-05-28
119 2020-05-25 46,053,480 -8,602 0.65 220 7,134,623,520 2,578,995 0.056 2020-05-21
120 2020-05-22 46,062,082 200,000 0.65 221 7,134,623,520 2,533,415 0.055 2020-05-20
121 2020-05-07 45,862,082 180,000 0.64 221 7,134,623,520 2,568,277 0.056 2020-05-05
122 2020-04-24 45,682,082 400,000 0.64 221 7,134,623,520 2,558,197 0.056 2020-04-22
123 2020-04-16 45,282,082 2,746 0.63 221 7,134,623,520 2,581,079 0.057 2020-04-14
124 2020-04-07 45,279,336 1,404 0.63 220 7,134,623,520 2,490,363 0.055 2020-04-03
125 2020-03-31 45,277,932 3,511 0.63 219 7,134,623,520 2,535,564 0.056 2020-03-27
126 2020-03-26 45,274,421 -1,404 0.63 218 7,134,623,520 2,490,093 0.055 2020-03-24
127 2020-03-25 45,275,825 -1,000 0.63 219 7,134,623,520 2,399,619 0.053 2020-03-23
128 2020-03-24 45,276,825 2,298 0.63 220 7,134,623,520 2,399,672 0.053 2020-03-20
129 2020-03-18 45,274,527 760,000 0.63 219 7,134,623,520 2,807,021 0.062 2020-03-16
130 2020-02-27 44,514,527 660,000 0.62 219 7,134,623,520 3,160,531 0.071 2020-02-25
131 2020-02-26 43,854,527 15,162 0.61 219 7,134,623,520 3,113,671 0.071 2020-02-24
132 2020-02-24 43,839,365 -80,000 0.61 218 7,134,623,520 3,156,434 0.072 2020-02-20
133 2020-02-19 43,919,365 7,893 0.62 219 7,134,623,520 3,250,033 0.074 2020-02-17
134 2020-02-14 43,911,472 702 0.62 219 7,134,623,520 3,073,803 0.070 2020-02-12
135 2020-02-11 43,910,770 -20,176 0.62 218 7,134,623,520 3,337,219 0.076 2020-02-07
136 2020-02-03 43,930,946 80,000 0.62 219 7,134,623,520 3,075,166 0.070 2020-01-30
137 2020-01-31 43,850,946 1,404 0.61 218 7,134,623,520 3,288,821 0.075 2020-01-29
138 2020-01-21 43,849,542 2,773 0.61 217 7,134,623,520 3,420,264 0.078 2020-01-17
139 2020-01-17 43,846,769 400,000 0.61 216 7,134,623,520 3,463,895 0.079 2020-01-15
140 2020-01-14 43,446,769 160,000 0.61 216 7,134,623,520 3,562,635 0.082 2020-01-10
141 2020-01-06 43,286,769 -100,000 0.61 215 7,134,623,520 2,727,066 0.063 2020-01-02
142 2020-01-03 43,386,769 -270,000 0.61 216 7,134,623,520 2,776,753 0.064 2019-12-31
143 2020-01-02 43,656,769 508 0.61 217 7,134,623,520 2,881,347 0.066 2019-12-27
144 2019-12-30 43,656,261 254 0.61 217 7,134,623,520 2,794,001 0.064 2019-12-24
145 2019-12-19 43,656,007 270,000 0.61 217 7,134,623,520 2,793,984 0.064 2019-12-17
146 2019-12-18 43,386,007 508 0.61 216 7,134,623,520 2,733,318 0.063 2019-12-16
147 2019-12-17 43,385,499 122 0.61 216 7,134,623,520 2,776,672 0.064 2019-12-13
148 2019-11-20 43,385,377 2,160,000 0.61 216 7,134,623,520 2,950,206 0.068 2019-11-18
149 2019-10-11 41,225,377 -14,045 0.58 215 7,134,623,520 3,050,678 0.074 2019-10-09
150 2019-09-23 41,239,422 87,500 0.58 216 7,134,623,520 3,010,478 0.073 2019-09-19
151 2019-08-29 41,151,922 51,000 0.58 216 7,134,623,520 3,168,698 0.077 2019-08-27
152 2019-08-02 41,100,922 5,000,000 0.58 216 7,134,623,520 3,945,689 0.096 2019-07-31
153 2019-07-24 36,100,922 -205 0.51 216 7,134,623,520 3,465,689 0.096 2019-07-22
154 2019-07-03 36,101,127 -25,775 0.51 217 7,134,623,520 3,574,012 0.099 2019-06-28
155 2019-06-20 36,126,902 -100,000 0.51 218 7,134,623,520 3,432,056 0.095 2019-06-18
156 2019-06-03 36,226,902 2,150,331 0.51 219 7,134,623,520 3,622,690 0.100 2019-05-30
157 2019-05-30 34,076,571 -480,000 0.55 220 6,206,020,156 3,339,504 0.098 2019-05-28
158 2019-05-17 34,556,571 -117,814 0.56 221 6,206,020,156 3,490,214 0.101 2019-05-15
159 2019-05-08 34,674,385 -760,000 0.56 222 6,206,020,156 3,502,113 0.101 2019-05-06
160 2019-05-03 35,434,385 -140,000 0.57 223 6,206,020,156 3,685,176 0.104 2019-04-30
161 2019-04-30 35,574,385 1,466,000 0.57 223 6,206,020,156 3,916,261 0.110 2019-04-26
162 2019-04-29 34,108,385 956,310 0.55 222 6,206,020,156 3,754,874 0.110 2019-04-25
163 2019-04-17 33,152,075 -259,190 0.55 222 6,032,019,591 3,751,922 0.113 2019-04-15
164 2019-04-12 33,411,265 -1,382 0.55 223 6,032,019,591 3,850,006 0.115 2019-04-10
165 2019-04-11 33,412,647 -16,053 0.55 224 6,032,019,591 3,747,036 0.112 2019-04-09
166 2019-04-04 33,428,700 -6,703 0.55 226 6,032,019,591 3,611,264 0.108 2019-04-02
167 2019-03-20 33,435,403 40,956 0.55 227 6,032,019,591 3,611,988 0.108 2019-03-18
168 2019-03-15 33,394,447 1,382 0.55 226 6,032,019,591 3,676,279 0.110 2019-03-13
169 2019-01-31 33,393,065 37,544 0.55 225 6,032,019,591 3,607,414 0.108 2019-01-29
170 2019-01-29 33,355,521 57 0.55 224 6,032,019,591 3,946,535 0.118 2019-01-25
171 2019-01-28 33,355,464 -7,449 0.55 223 6,032,019,591 3,980,846 0.119 2019-01-24
172 2019-01-21 33,362,913 -291,589 0.55 224 6,032,019,591 4,084,711 0.122 2019-01-17
173 2019-01-17 33,654,502 1,457,944 0.56 224 6,032,019,591 3,878,034 0.115 2019-01-15
174 2019-01-09 32,196,558 233,271 0.53 224 6,032,019,591 3,908,786 0.121 2019-01-07
175 2019-01-08 31,963,287 -845,608 0.53 223 6,032,019,591 3,946,237 0.123 2019-01-04
176 2019-01-07 32,808,895 -49,570 0.54 223 6,032,019,591 3,983,126 0.121 2019-01-03
177 2019-01-04 32,858,465 -1,166,355 0.54 223 6,032,019,591 3,853,919 0.117 2019-01-02
178 2018-12-18 34,024,820 1,176 0.56 223 6,032,019,591 4,200,757 0.123 2018-12-14
179 2018-12-12 34,023,644 -46,088 0.56 223 6,032,019,591 4,200,611 0.123 2018-12-10
180 2018-12-07 34,069,732 -8,253 0.56 224 6,032,019,591 4,136,197 0.121 2018-12-05
181 2018-11-28 34,077,985 181,432 0.56 226 6,032,019,591 4,207,320 0.123 2018-11-26
182 2018-11-26 33,896,553 1,873,944 0.56 225 6,032,019,591 4,184,921 0.123 2018-11-22
183 2018-11-23 32,022,609 13,769,471 0.53 224 6,032,019,591 3,953,561 0.123 2018-11-21
184 2018-11-16 18,253,138 -3,687 0.30 223 6,032,019,591 2,460,137 0.135 2018-11-14
185 2018-11-15 18,256,825 -97,196 0.30 224 6,032,019,591 2,235,232 0.122 2018-11-13
186 2018-11-12 18,354,021 -177,683 0.30 224 6,032,019,591 3,625,625 0.198 2018-11-08
187 2018-10-31 18,531,704 -826,687 0.31 225 6,032,019,591 2,631,146 0.142 2018-10-29
188 2018-10-12 19,358,391 97,196 0.32 226 6,032,019,591 3,146,855 0.163 2018-10-10
189 2018-10-05 19,261,195 19,440 0.32 226 6,032,019,591 3,388,674 0.176 2018-10-03
190 2018-09-28 19,241,755 44,097 0.32 225 6,032,019,591 3,682,206 0.191 2018-09-26
191 2018-09-11 19,197,658 -195 0.32 226 6,032,019,591 4,128,050 0.215 2018-09-07
192 2018-09-10 19,197,853 -647,974 0.32 227 6,032,019,591 4,562,628 0.238 2018-09-06
193 2018-09-06 19,845,827 -1,341,309 0.33 228 6,032,019,591 5,206,667 0.262 2018-09-04
194 2018-09-05 21,187,136 -108,205 0.35 229 6,032,019,591 3,923,695 0.185 2018-09-03
195 2018-09-04 21,295,341 -969,047 0.35 231 6,032,019,591 1,949,957 0.092 2018-08-31
196 2018-09-03 22,264,388 -1,073,609 0.37 232 6,032,019,591 2,038,690 0.092 2018-08-30
197 2018-08-23 23,337,997 -971,962 0.39 233 6,032,019,591 2,353,098 0.101 2018-08-21
198 2018-08-07 24,309,959 -7,449 0.40 234 6,032,019,591 3,026,356 0.124 2018-08-03
199 2018-07-23 24,317,408 44,710 0.40 235 6,032,019,591 3,152,378 0.130 2018-07-19
200 2018-06-22 24,272,698 -9,720 0.40 235 6,032,019,591 3,720,958 0.153 2018-06-20
201 2018-06-20 24,282,418 -7,747 0.40 236 6,032,019,591 3,747,431 0.154 2018-06-15
202 2018-06-08 24,290,165 7,743 0.40 237 6,032,019,591 4,148,480 0.171 2018-06-06
203 2018-05-14 24,282,422 -335,250 0.40 236 6,032,019,591 4,247,089 0.175 2018-05-10
204 2018-05-07 24,617,672 291,579 0.41 237 6,032,019,591 4,255,070 0.173 2018-05-03
205 2018-05-04 24,326,093 10 0.40 237 6,032,019,591 4,229,699 0.174 2018-05-02
206 2018-04-11 24,326,083 777,570 0.40 236 6,032,019,591 4,680,198 0.192 2018-04-09
207 2018-04-10 23,548,513 494 0.39 235 6,032,019,591 4,579,054 0.194 2018-04-06
208 2018-04-03 23,548,019 -7,449 0.39 234 6,032,019,591 4,918,140 0.209 2018-03-28
209 2018-03-27 23,555,468 971,962 0.39 235 6,032,019,591 4,919,695 0.209 2018-03-23
210 2018-03-22 22,583,506 -7,449 0.37 234 6,032,019,591 5,251,099 0.233 2018-03-20
211 2018-03-15 22,590,955 -422,899 0.37 235 6,032,019,591 4,764,737 0.211 2018-03-13
212 2018-03-07 23,013,854 -460,216 0.38 236 6,032,019,591 4,782,898 0.208 2018-03-05
213 2018-02-22 23,474,070 10,238 0.39 239 6,032,019,591 4,757,788 0.203 2018-02-20
214 2018-02-21 23,463,832 -9,719 0.39 238 6,032,019,591 4,731,572 0.202 2018-02-15
215 2018-02-13 23,473,551 233,271 0.39 239 6,032,019,591 4,612,778 0.197 2018-02-09
216 2018-02-05 23,240,280 -278,629 0.39 239 6,032,019,591 5,260,348 0.226 2018-02-01
217 2018-02-02 23,518,909 -13,651 0.39 240 6,032,019,591 5,275,020 0.224 2018-01-31
218 2018-02-01 23,532,560 13,651 0.39 241 6,032,019,591 5,278,082 0.224 2018-01-30
219 2018-01-23 23,518,909 -269 0.39 240 6,032,019,591 5,468,599 0.233 2018-01-19
220 2018-01-19 23,519,178 8,361 0.39 241 6,032,019,591 5,517,056 0.235 2018-01-17
221 2018-01-17 23,510,817 -4,647 0.39 240 6,032,019,591 5,563,473 0.237 2018-01-15
222 2018-01-12 23,515,464 -6,383 0.39 241 6,032,019,591 5,637,154 0.240 2018-01-10
223 2018-01-03 23,521,847 -2,326 0.39 243 6,032,019,591 5,541,883 0.236 2017-12-29
224 2017-12-12 23,524,173 -340,187 0.39 245 6,032,019,591 5,130,984 0.218 2017-12-08
225 2017-12-08 23,864,360 -5,217 0.40 245 6,032,019,591 5,327,948 0.223 2017-12-06
226 2017-11-22 23,869,577 286,156 0.40 245 6,032,019,591 5,722,043 0.240 2017-11-20
227 2017-11-10 23,583,421 2,947 0.39 243 6,032,019,591 5,799,027 0.246 2017-11-08
228 2017-11-09 23,580,474 1,027,712 0.39 242 6,032,019,591 5,652,738 0.240 2017-11-07
229 2017-11-06 22,552,762 -33,124 0.37 242 6,032,019,591 5,452,781 0.242 2017-11-02
230 2017-11-03 22,585,886 1,078 0.37 244 6,032,019,591 5,437,552 0.241 2017-11-01
231 2017-10-30 22,584,808 -4,313 0.37 243 6,032,019,591 5,228,166 0.231 2017-10-26
232 2017-10-27 22,589,121 242,991 0.37 244 6,032,019,591 5,345,368 0.237 2017-10-25
233 2017-10-26 22,346,130 -26,954 0.37 244 6,032,019,591 5,402,822 0.242 2017-10-24
234 2017-10-25 22,373,084 -3,207 0.37 245 6,032,019,591 5,386,320 0.241 2017-10-23
235 2017-10-24 22,376,291 790,042 0.37 247 6,032,019,591 5,364,070 0.240 2017-10-20
236 2017-10-18 21,586,249 -16,641 0.36 245 6,032,019,591 5,241,307 0.243 2017-10-16
237 2017-10-16 21,602,890 230,179 0.36 246 6,032,019,591 5,400,930 0.250 2017-10-12
238 2017-10-13 21,372,711 -13,477 0.35 249 6,032,019,591 5,365,372 0.251 2017-10-11
239 2017-10-12 21,386,188 -1,347 0.35 250 6,032,019,591 5,500,774 0.257 2017-10-10
240 2017-10-11 21,387,535 -1,616 0.35 251 6,032,019,591 5,501,121 0.257 2017-10-09
241 2017-10-10 21,389,151 761,843 0.35 252 6,032,019,591 5,501,536 0.257 2017-10-06
242 2017-10-09 20,627,308 -14,899 0.34 239 6,032,019,591 5,517,805 0.267 2017-10-04
243 2017-10-06 20,642,207 -470,887 0.34 239 6,032,019,591 5,309,414 0.257 2017-10-03
244 2017-10-03 21,113,094 97,196 0.35 238 6,032,019,591 5,539,142 0.262 2017-09-28
245 2017-09-28 21,015,898 194,392 0.35 237 6,032,019,591 5,124,444 0.244 2017-09-26
246 2017-09-26 20,821,506 194,393 0.35 237 6,032,019,591 5,355,532 0.257 2017-09-22
247 2017-09-25 20,627,113 97,196 0.34 236 6,032,019,591 5,411,642 0.262 2017-09-21
248 2017-09-18 20,529,917 -1,243,293 0.34 236 6,032,019,591 6,125,417 0.298 2017-09-14
249 2017-09-15 21,773,210 -7,606 0.36 238 6,032,019,591 5,152,295 0.237 2017-09-13
250 2017-09-14 21,780,816 12,141,778 0.42 239 5,213,639,616 5,221,322 0.240 2017-09-12
251 2017-09-13 9,639,038 948,400 0.49 236 1,955,114,856 2,528,857 0.262 2017-09-11
252 2017-09-12 8,690,638 193,841 0.44 237 1,955,114,856 2,324,746 0.267 2017-09-08
253 2017-09-11 8,496,797 1,383,584 0.43 238 1,955,114,856 2,491,441 0.293 2017-09-07
254 2017-09-08 7,113,213 -33,281 0.36 209 1,955,114,856 2,232,113 0.314 2017-09-06
255 2017-09-07 7,146,494 1,328,711 0.37 211 1,955,114,856 2,279,319 0.319 2017-09-05
256 2017-09-06 5,817,783 -660,935 0.30 115 1,955,114,856 1,646,041 0.283 2017-09-04
257 2017-09-05 6,478,718 -14,579 0.33 115 1,955,114,856 1,866,369 0.288 2017-09-01
258 2017-08-17 6,493,297 -131,215 0.33 116 1,955,114,856 1,937,375 0.298 2017-08-15
259 2017-08-16 6,624,512 -2,020 0.34 117 1,955,114,856 2,044,681 0.309 2017-08-14
260 2017-08-15 6,626,532 -5,832 0.34 118 1,955,114,856 2,113,481 0.319 2017-08-11
261 2017-08-10 6,632,364 -306,168 0.34 119 1,955,114,856 2,388,289 0.360 2017-08-08
262 2017-08-09 6,938,532 -388,785 0.35 120 1,955,114,856 2,498,539 0.360 2017-08-07
263 2017-08-08 7,327,317 -1,510,430 0.37 120 1,955,114,856 2,600,845 0.355 2017-08-04
264 2017-08-07 8,837,747 -738,692 0.45 122 1,955,114,856 3,227,902 0.365 2017-08-03
265 2017-08-03 9,576,439 4,762,394 0.49 122 1,955,114,856 8,544,963 0.892 2017-08-01
266 2017-08-02 4,814,045 223,771 0.40 119 1,217,335,665 4,295,525 0.892 2017-07-31
267 2017-08-01 4,590,274 435,733 0.38 120 1,217,335,665 4,020,007 0.876 2017-07-28
268 2017-07-31 4,154,541 12,104 0.34 120 1,217,335,665 3,501,109 0.843 2017-07-27
269 2017-07-27 4,142,437 121,037 0.34 120 1,217,335,665 3,422,459 0.826 2017-07-25
270 2017-07-07 4,021,400 9,077 0.33 120 1,217,335,665 3,056,662 0.760 2017-07-05
271 2017-07-05 4,012,323 82,305 0.33 119 1,217,335,665 3,215,511 0.801 2017-07-03
272 2017-06-30 3,930,018 12,104 0.32 118 1,217,335,665 3,182,021 0.810 2017-06-28
273 2017-06-29 3,917,914 127,089 0.32 117 1,217,335,665 3,172,220 0.810 2017-06-27
274 2017-06-28 3,790,825 18,155 0.31 116 1,217,335,665 3,131,959 0.826 2017-06-26
275 2017-06-09 3,772,670 216,656 0.31 116 1,217,335,665 3,366,317 0.892 2017-06-07
276 2017-05-26 3,556,014 108,328 0.29 116 1,217,335,665 3,290,515 0.925 2017-05-24
277 2017-05-22 3,447,686 96,830 0.28 117 1,217,335,665 3,133,306 0.909 2017-05-18
278 2017-05-18 3,350,856 -12,246 0.28 116 1,217,335,665 3,045,305 0.909 2017-05-16
279 2017-05-09 3,363,102 -1,816 0.28 117 1,217,335,665 3,112,006 0.925 2017-05-05
280 2017-04-27 3,364,918 -3,026 0.28 118 1,217,335,665 3,224,890 0.958 2017-04-25
281 2017-04-24 3,367,944 -306,247 0.28 119 1,217,335,665 3,394,744 1.008 2017-04-20
282 2017-04-21 3,674,191 -66,570 0.30 122 1,217,335,665 3,703,428 1.008 2017-04-19
283 2017-04-13 3,740,761 -1,210 0.31 123 1,217,335,665 3,770,528 1.008 2017-04-11
284 2017-04-12 3,741,971 -302,592 0.31 124 1,217,335,665 3,586,252 0.958 2017-04-10
285 2017-03-24 4,044,563 -3,026 0.33 124 1,217,335,665 4,277,243 1.058 2017-03-22
286 2017-03-22 4,047,589 -6,657 0.33 125 1,217,335,665 4,414,207 1.091 2017-03-20
287 2017-03-16 4,054,246 -7,868 0.33 127 1,217,335,665 4,153,499 1.024 2017-03-14
288 2017-03-14 4,062,114 -558,585 0.33 129 1,217,335,665 4,094,438 1.008 2017-03-10
289 2017-03-10 4,620,699 -202,131 0.38 131 1,217,335,665 7,177,082 1.553 2017-03-08
290 2017-03-02 4,822,830 181,555 0.40 135 1,217,335,665 7,411,349 1.537 2017-02-28
291 2017-02-28 4,641,275 -24,207 0.38 134 1,217,335,665 6,978,966 1.504 2017-02-24
292 2017-02-27 4,665,482 605,184 0.38 135 1,217,335,665 7,015,365 1.504 2017-02-23
293 2017-02-10 4,060,298 -1,692 0.33 134 1,217,335,665 6,709,193 1.652 2017-02-08
294 2017-01-12 4,061,990 -12,103 0.33 135 1,217,335,665 5,906,550 1.454 2017-01-10
295 2017-01-06 4,074,093 -24,813 0.33 136 1,217,335,665 5,048,991 1.239 2017-01-04
296 2017-01-04 4,098,906 36,916 0.34 136 1,217,335,665 5,282,931 1.289 2016-12-30
297 2016-12-29 4,061,990 -1,210 0.33 135 1,217,335,665 5,235,351 1.289 2016-12-23
298 2016-12-28 4,063,200 36,311 0.33 136 1,217,335,665 5,236,911 1.289 2016-12-22
299 2016-11-04 4,026,889 178,529 0.33 136 1,217,335,665 5,522,810 1.371 2016-11-02
300 2016-10-12 3,848,360 121,037 0.32 136 1,217,335,665 5,595,910 1.454 2016-10-07
301 2016-09-27 3,727,323 -60,518 0.31 136 1,217,335,665 6,220,578 1.669 2016-09-23
302 2016-09-23 3,787,841 -60,519 0.31 137 1,217,335,665 6,008,628 1.586 2016-09-21
303 2016-09-15 3,848,360 -24,207 0.32 138 1,217,335,665 6,295,399 1.636 2016-09-13
304 2016-09-14 3,872,567 -7,867,395 0.32 138 1,217,335,665 6,207,019 1.603 2016-09-12
305 2016-09-12 11,739,962 60,518 0.96 139 1,217,335,665 18,817,018 1.603 2016-09-08
306 2016-09-09 11,679,444 1,785,294 0.96 138 1,217,335,665 18,334,039 1.570 2016-09-07
307 2016-08-31 9,894,150 4,236 0.81 139 1,217,335,665 12,588,720 1.272 2016-08-29
308 2016-08-15 9,889,914 -3,631 0.81 138 1,217,335,665 13,237,010 1.338 2016-08-11
309 2016-08-09 9,893,545 30,259 0.81 139 1,217,335,665 13,405,350 1.355 2016-08-05
310 2016-07-26 9,863,286 -1,725 0.81 138 1,217,335,665 13,201,370 1.338 2016-07-22
311 2016-07-20 9,865,011 -12,103 0.81 139 1,217,335,665 13,692,704 1.388 2016-07-18
312 2016-07-12 9,877,114 -181,556 0.81 140 1,217,335,665 14,851,962 1.504 2016-07-08
313 2016-07-08 10,058,670 -405,473 0.83 140 1,217,335,665 14,958,755 1.487 2016-07-06
314 2016-07-07 10,464,143 -322,563 0.86 142 1,217,335,665 12,103,586 1.157 2016-07-05
315 2016-07-06 10,786,706 -363,111 0.89 143 1,217,335,665 11,407,256 1.058 2016-07-04
316 2016-06-22 11,149,817 -3,026 0.92 143 1,217,335,665 11,238,541 1.008 2016-06-20
317 2016-06-13 11,152,843 -1,815,553 0.92 144 1,217,335,665 10,688,726 0.958 2016-06-08
318 2016-04-07 12,968,396 -387,318 1.07 144 1,217,335,665 13,500,168 1.041 2016-04-05
319 2016-03-10 13,355,714 -12,103 1.10 145 1,217,335,665 10,703,387 0.801 2016-03-08
320 2016-01-27 13,367,817 121,037 1.10 145 1,217,335,665 9,829,533 0.735 2016-01-25
321 2016-01-14 13,246,780 181 1.09 145 1,217,335,665 9,631,088 0.727 2016-01-12
322 2015-12-04 13,246,599 302,592 1.09 144 1,217,335,665 11,163,154 0.843 2015-12-02
323 2015-11-13 12,944,007 -30,259 1.06 143 1,217,335,665 11,977,581 0.925 2015-11-11
324 2015-11-12 12,974,266 -30,259 1.07 144 1,217,335,665 11,362,425 0.876 2015-11-10
325 2015-10-05 13,004,525 -54,467 1.07 144 1,217,335,665 11,174,040 0.859 2015-09-30
326 2015-09-14 13,058,992 -6,657 1.07 144 1,217,335,665 12,299,767 0.942 2015-09-10
327 2015-08-21 13,065,649 -1,210 1.07 145 1,217,335,665 12,521,932 0.958 2015-08-19
328 2015-08-20 13,066,859 60,518 1.07 146 1,217,335,665 12,523,092 0.958 2015-08-18
329 2015-07-27 13,006,341 -60,518 1.07 146 1,217,335,665 13,539,669 1.041 2015-07-23
330 2015-07-13 13,066,859 -60,519 1.07 146 1,217,335,665 12,307,176 0.942 2015-07-09
331 2015-07-10 13,127,378 -18,155 1.08 147 1,217,335,665 11,062,685 0.843 2015-07-08
332 2015-07-08 13,145,533 60,518 1.08 148 1,217,335,665 14,119,000 1.074 2015-07-06
333 2015-07-03 13,085,015 60,519 1.07 147 1,217,335,665 15,999,938 1.223 2015-06-30
334 2015-06-25 13,024,496 -12,104 1.07 147 1,217,335,665 17,217,230 1.322 2015-06-23
335 2015-06-22 13,036,600 223,918 1.07 148 1,217,335,665 17,233,230 1.322 2015-06-18
336 2015-06-05 12,812,682 108,933 1.05 147 1,217,335,665 16,302,085 1.272 2015-06-03
337 2015-06-03 12,703,749 1,815,553 1.04 146 1,217,335,665 16,373,400 1.289 2015-06-01
338 2015-05-26 10,888,196 6,052 0.89 146 1,217,335,665 14,033,400 1.289 2015-05-21
339 2015-05-20 10,882,144 -12,104 0.89 145 1,217,335,665 14,205,415 1.305 2015-05-18
340 2015-05-12 10,894,248 38,127 0.89 146 1,217,335,665 13,861,185 1.272 2015-05-08
341 2015-05-07 10,856,121 -6,052 0.89 145 1,217,335,665 14,171,445 1.305 2015-05-05
342 2015-04-27 10,862,173 -2,421 0.89 146 1,217,335,665 14,179,345 1.305 2015-04-23
343 2015-04-21 10,864,594 -36,311 0.89 147 1,217,335,665 14,002,980 1.289 2015-04-17
344 2015-04-20 10,900,905 18,156 0.90 149 1,217,335,665 14,410,031 1.322 2015-04-16
345 2015-04-17 10,882,749 -190,028 0.89 148 1,217,335,665 14,206,205 1.305 2015-04-15
346 2015-04-15 11,072,777 -48,415 0.91 148 1,217,335,665 13,539,438 1.223 2015-04-13
347 2015-03-31 11,121,192 -302,592 0.91 148 1,217,335,665 12,312,281 1.107 2015-03-27
348 2015-03-27 11,423,784 -363,110 0.94 148 1,217,335,665 12,080,984 1.058 2015-03-25
349 2015-03-25 11,786,894 -907,777 0.97 148 1,217,335,665 12,270,218 1.041 2015-03-23
350 2015-03-24 12,694,671 357,059 1.04 148 1,217,335,665 13,215,219 1.041 2015-03-20
351 2015-03-18 12,337,612 462,966 1.01 148 1,217,335,665 13,455,115 1.091 2015-03-16
352 2015-03-12 11,874,646 1,948,088 0.98 149 1,217,335,665 13,146,430 1.107 2015-03-10
353 2015-03-02 9,926,558 22,150 0.82 148 1,217,335,665 11,481,777 1.157 2015-02-26
354 2015-02-27 9,904,408 -60,519 0.81 148 1,217,335,665 11,456,156 1.157 2015-02-25
355 2015-02-13 9,964,927 -408 0.82 149 1,217,335,665 11,361,498 1.140 2015-02-11
356 2015-02-02 9,965,335 -113 0.82 150 1,217,335,665 11,526,629 1.157 2015-01-29
357 2015-01-22 9,965,448 114,985 0.82 151 1,217,335,665 11,197,424 1.124 2015-01-20
358 2015-01-20 9,850,463 408 0.81 150 1,217,335,665 11,068,224 1.124 2015-01-16
359 2015-01-02 9,850,055 -61 0.81 149 1,217,335,665 11,230,526 1.140 2014-12-29
360 2014-12-17 9,850,116 1,816 0.81 150 1,217,335,665 11,393,358 1.157 2014-12-15
361 2014-11-12 9,848,300 78,674 0.81 149 1,217,335,665 11,879,454 1.206 2014-11-10
362 2014-10-16 9,769,626 -5,447 0.80 148 1,217,335,665 11,461,690 1.173 2014-10-14
363 2014-10-15 9,775,073 5,447 0.80 149 1,217,335,665 11,629,603 1.190 2014-10-13
364 2014-10-06 9,769,626 -24,208 0.80 148 1,217,335,665 11,623,122 1.190 2014-09-30
365 2014-09-15 9,793,834 6 0.80 148 1,217,335,665 12,461,084 1.272 2014-09-11
366 2014-09-11 9,793,828 -24,812 0.80 147 1,217,335,665 12,299,244 1.256 2014-09-08
367 2014-09-01 9,818,640 84,725 0.81 148 1,217,335,665 11,843,677 1.206 2014-08-28
368 2014-06-20 9,733,915 -36,311 0.80 147 1,217,335,665 12,063,163 1.239 2014-06-18
369 2014-06-13 9,770,226 121 0.80 147 1,217,335,665 12,269,605 1.256 2014-06-11
370 2014-05-14 9,770,105 1,168 0.80 146 1,217,335,665 12,108,013 1.239 2014-05-12
371 2014-05-13 9,768,937 42,363 0.80 144 1,217,335,665 11,945,144 1.223 2014-05-09
372 2014-05-12 9,726,574 60 0.80 143 1,217,335,665 12,214,786 1.256 2014-05-08
373 2014-04-28 9,726,514 -24,207 0.80 142 1,217,335,665 13,821,909 1.421 2014-04-24
374 2014-04-24 9,750,721 24,207 0.80 143 1,217,335,665 13,856,309 1.421 2014-04-22
375 2014-04-04 9,726,514 -90,777 0.80 142 1,217,335,665 16,714,867 1.718 2014-04-02
376 2014-03-31 9,817,291 2,402,581 0.81 142 1,217,335,665 13,464,249 1.371 2014-03-27
377 2014-03-26 7,414,710 -12,104 0.61 143 1,217,335,665 9,434,030 1.272 2014-03-24
378 2014-03-25 7,426,814 -54,466 0.61 143 1,217,335,665 9,326,711 1.256 2014-03-21
379 2014-03-04 7,481,280 -45,389 0.61 143 1,217,335,665 8,653,391 1.157 2014-02-28
380 2014-03-03 7,526,669 605 0.62 144 1,217,335,665 8,457,151 1.124 2014-02-27
381 2014-02-24 7,526,064 -36,311 0.62 143 1,217,335,665 9,078,271 1.206 2014-02-20
382 2014-02-21 7,562,375 30,259 0.62 143 1,217,335,665 9,122,071 1.206 2014-02-19
383 2014-02-18 7,532,116 -36,311 0.62 142 1,217,335,665 9,458,951 1.256 2014-02-14
384 2014-02-14 7,568,427 -36,311 0.62 143 1,217,335,665 9,379,491 1.239 2014-02-12
385 2014-02-10 7,604,738 562,822 0.62 143 1,217,335,665 8,042,232 1.058 2014-02-06
386 2014-02-05 7,041,916 118,011 0.58 142 1,217,335,665 8,028,831 1.140 2014-01-30
387 2014-01-22 6,923,905 -72,622 0.57 141 1,217,335,665 8,237,510 1.190 2014-01-20
388 2014-01-20 6,996,527 47,204 0.57 142 1,217,335,665 8,439,520 1.206 2014-01-16
389 2014-01-15 6,949,323 3,631,106 0.57 141 1,217,335,665 8,382,580 1.206 2014-01-13
390 2013-12-30 3,318,217 18,155 0.27 140 1,217,335,665 4,276,729 1.289 2013-12-24
391 2013-12-10 3,300,062 18,156 0.27 140 1,217,335,665 4,853,158 1.471 2013-12-06
392 2013-12-04 3,281,906 -302,593 0.27 139 1,217,335,665 4,609,538 1.405 2013-12-02
393 2013-11-27 3,584,499 -242,073 0.29 140 1,217,335,665 5,034,540 1.405 2013-11-25
394 2013-11-20 3,826,572 199,711 0.31 141 1,217,335,665 6,070,067 1.586 2013-11-18
395 2013-11-15 3,626,861 -90,778 0.30 140 1,217,335,665 6,052,916 1.669 2013-11-13
396 2013-11-12 3,717,639 363,110 0.31 141 1,217,335,665 6,511,566 1.752 2013-11-08
397 2013-11-08 3,354,529 1,342 0.28 140 1,217,335,665 5,764,707 1.718 2013-11-06
398 2013-11-05 3,353,187 -242,074 0.28 140 1,217,335,665 5,596,178 1.669 2013-11-01
399 2013-10-31 3,595,261 36,311 0.30 140 1,217,335,665 6,059,586 1.685 2013-10-29
400 2013-10-29 3,558,950 -1,210 0.29 140 1,217,335,665 6,292,425 1.768 2013-10-25
401 2013-10-25 3,560,160 -169,451 0.29 141 1,217,335,665 6,176,909 1.735 2013-10-23
402 2013-10-24 3,729,611 -606 0.31 141 1,217,335,665 6,717,418 1.801 2013-10-22
403 2013-10-23 3,730,217 96,830 0.31 142 1,217,335,665 5,917,220 1.586 2013-10-21
404 2013-10-22 3,633,387 -315,059 0.30 142 1,217,335,665 6,724,222 1.851 2013-10-18
405 2013-10-21 3,948,446 -143,469 0.32 142 1,217,335,665 8,351,193 2.115 2013-10-17
406 2013-10-18 4,091,915 -119,221 0.34 146 1,217,335,665 8,113,724 1.983 2013-10-16
407 2013-10-17 4,211,136 -379,814 0.35 151 1,217,335,665 3,270,465 0.777 2013-10-15
408 2013-10-16 4,590,950 -1,466,361 0.38 154 1,217,335,665 2,958,554 0.644 2013-10-11
409 2013-07-22 6,057,311 302,592 0.50 158 1,217,335,665 3,803,434 0.628 2013-07-18
410 2013-07-19 5,754,719 -84,121 0.47 158 1,217,335,665 3,613,434 0.628 2013-07-17
411 2013-07-12 5,838,840 665,703 0.48 159 1,217,335,665 3,521,533 0.603 2013-07-10
412 2013-06-13 5,173,137 -36,916 0.42 158 1,217,335,665 3,376,474 0.653 2013-06-10
413 2013-06-10 5,210,053 173,083 0.43 158 1,217,335,665 3,486,659 0.669 2013-06-06
414 2013-04-23 5,036,970 -484,148 0.41 157 1,217,335,665 3,037,908 0.603 2013-04-19
415 2013-04-19 5,521,118 738,325 0.45 157 1,217,335,665 3,421,139 0.620 2013-04-17
416 2013-03-22 4,782,793 -223,918 0.39 156 1,217,335,665 2,963,638 0.620 2013-03-20
417 2013-03-20 5,006,711 -121,037 0.41 157 1,217,335,665 3,102,388 0.620 2013-03-18
418 2013-03-15 5,127,748 484,147 0.42 157 1,217,335,665 3,177,388 0.620 2013-03-13
419 2013-03-14 4,643,601 -199,711 0.38 156 1,217,335,665 2,954,119 0.636 2013-03-12
420 2013-03-12 4,843,312 -121,036 0.40 156 1,217,335,665 3,081,169 0.636 2013-03-08
421 2013-03-05 4,964,348 -121,037 0.41 155 1,217,335,665 3,240,199 0.653 2013-03-01
422 2013-02-27 5,085,385 12,103 0.42 155 1,217,335,665 3,277,184 0.644 2013-02-25
423 2013-02-22 5,073,282 -121,036 0.42 154 1,217,335,665 3,395,130 0.669 2013-02-20
424 2013-01-30 5,194,318 121 0.43 154 1,217,335,665 3,433,214 0.661 2013-01-28
425 2013-01-21 5,194,197 24,207 0.43 153 1,217,335,665 3,433,134 0.661 2013-01-17
426 2013-01-17 5,169,990 121,037 0.42 152 1,217,335,665 3,545,277 0.686 2013-01-15
427 2013-01-09 5,048,953 242,074 0.41 152 1,217,335,665 3,503,991 0.694 2013-01-07
428 2013-01-07 4,806,879 121,036 0.39 152 1,217,335,665 3,415,419 0.711 2013-01-03
429 2012-12-18 4,685,843 242,074 0.38 152 1,217,335,665 3,406,848 0.727 2012-12-14
430 2012-12-14 4,443,769 242,074 0.37 152 1,217,335,665 3,267,562 0.735 2012-12-12
431 2012-12-06 4,201,695 -139,193 0.35 151 1,217,335,665 2,672,992 0.636 2012-12-04
432 2012-12-03 4,340,888 151,297 0.36 152 1,217,335,665 2,725,678 0.628 2012-11-29
433 2012-11-20 4,189,591 -667,095 0.34 151 1,217,335,665 2,561,449 0.611 2012-11-16
434 2012-11-19 4,856,686 42,363 0.40 153 1,217,335,665 3,009,426 0.620 2012-11-15
435 2012-11-16 4,814,323 274,148 0.40 153 1,217,335,665 3,022,952 0.628 2012-11-14
436 2012-11-15 4,540,175 -30,259 0.37 152 1,217,335,665 3,000,855 0.661 2012-11-13
437 2012-11-13 4,570,434 -181,555 0.38 153 1,217,335,665 2,945,333 0.644 2012-11-09
438 2012-11-09 4,751,989 1,210,368 0.39 153 1,217,335,665 3,101,594 0.653 2012-11-07
439 2012-11-08 3,541,621 60,519 0.29 152 1,217,335,665 2,253,073 0.636 2012-11-06
440 2012-10-30 3,481,102 90,777 0.29 152 1,217,335,665 2,185,812 0.628 2012-10-26
441 2012-10-24 3,390,325 121,037 0.28 152 1,217,335,665 2,212,844 0.653 2012-10-19
442 2012-10-10 3,269,288 86,542 0.27 152 1,217,335,665 2,106,833 0.644 2012-10-08
443 2012-10-04 3,182,746 60,518 0.26 152 1,217,335,665 1,945,880 0.611 2012-09-28
444 2012-09-27 3,122,228 36,311 0.26 152 1,217,335,665 2,012,063 0.644 2012-09-25
445 2012-09-24 3,085,917 72,622 0.25 151 1,217,335,665 1,963,167 0.636 2012-09-20
446 2012-09-19 3,013,295 199,711 0.25 151 1,217,335,665 1,991,655 0.661 2012-09-17
447 2012-09-17 2,813,584 -229,970 0.23 150 1,217,335,665 1,696,935 0.603 2012-09-13
448 2012-09-12 3,043,554 181,555 0.25 152 1,217,335,665 1,860,780 0.611 2012-09-10
449 2012-09-06 2,861,999 -121,037 0.24 151 1,217,335,665 1,773,426 0.620 2012-09-04
450 2012-08-31 2,983,036 121,037 0.25 151 1,217,335,665 1,503,387 0.504 2012-08-29
451 2012-08-24 2,861,999 60,519 0.24 151 1,217,335,665 1,466,032 0.512 2012-08-22
452 2012-08-23 2,801,480 -30,260 0.23 150 1,217,335,665 1,435,032 0.512 2012-08-21
453 2012-08-14 2,831,740 60,519 0.23 151 1,217,335,665 1,356,950 0.479 2012-08-10
454 2012-08-13 2,771,221 220,287 0.23 149 1,217,335,665 1,327,949 0.479 2012-08-09
455 2012-08-01 2,550,934 66,570 0.21 148 1,217,335,665 1,327,768 0.521 2012-07-30
456 2012-07-19 2,484,364 -1,815 0.20 147 1,217,335,665 1,457,323 0.587 2012-07-17
457 2012-06-29 2,486,179 778 0.20 148 1,217,335,665 1,499,469 0.603 2012-06-27
458 2012-05-22 2,485,401 72,622 0.20 147 1,217,335,665 1,519,534 0.611 2012-05-18
459 2012-04-11 2,412,779 175,504 0.20 147 1,217,335,665 1,594,740 0.661 2012-04-05
460 2012-04-05 2,237,275 113 0.18 147 1,217,335,665 1,478,740 0.661 2012-04-02
461 2012-03-28 2,237,162 18,156 0.18 146 1,217,335,665 1,423,215 0.636 2012-03-26
462 2012-03-15 2,219,006 -60,519 0.18 147 1,217,335,665 1,649,998 0.744 2012-03-13
463 2012-02-29 2,279,525 -12,103 0.19 148 1,217,335,665 1,958,665 0.859 2012-02-27
464 2012-02-28 2,291,628 12,103 0.19 149 1,217,335,665 1,874,397 0.818 2012-02-24
465 2012-02-27 2,279,525 12,104 0.19 148 1,217,335,665 1,789,165 0.785 2012-02-23
466 2012-02-21 2,267,421 595,735 0.19 147 1,217,335,665 1,779,665 0.785 2012-02-17
467 2012-02-08 1,671,686 22,392 0.14 147 1,217,335,665 1,201,590 0.719 2012-02-06
468 2012-01-31 1,649,294 -160,374 0.14 146 1,217,335,665 1,130,989 0.686 2012-01-27
469 2012-01-18 1,809,668 121 0.15 147 1,217,335,665 1,196,110 0.661 2012-01-16
470 2012-01-17 1,809,547 -60,518 0.15 146 1,217,335,665 1,196,030 0.661 2012-01-13
471 2011-12-28 1,870,065 42,363 0.15 147 1,217,335,665 1,220,580 0.653 2011-12-22
472 2011-10-14 1,827,702 481 0.15 146 1,217,335,665 1,223,130 0.669 2011-10-12
473 2011-10-13 1,827,221 1,210 0.15 146 1,217,335,665 1,192,616 0.653 2011-10-11
474 2011-09-21 1,826,011 1,053 0.15 146 1,217,335,665 1,463,381 0.801 2011-09-19
475 2011-09-20 1,824,958 30,259 0.15 145 1,217,335,665 1,477,615 0.810 2011-09-16
476 2011-09-19 1,794,699 30,259 0.15 145 1,217,335,665 1,453,115 0.810 2011-09-15
477 2011-09-15 1,764,440 1,211 0.14 144 1,217,335,665 1,443,193 0.818 2011-09-12
478 2011-09-09 1,763,229 24,207 0.14 143 1,217,335,665 1,515,041 0.859 2011-09-07
479 2011-08-31 1,739,022 1,292 0.14 142 1,217,335,665 1,465,506 0.843 2011-08-29
480 2011-07-29 1,737,730 36,311 0.14 141 1,217,335,665 2,009,984 1.157 2011-07-27
481 2011-07-25 1,701,419 -107,722 0.14 141 1,217,335,665 1,996,099 1.173 2011-07-21
482 2011-07-18 1,809,141 -134,351 0.15 142 1,217,335,665 2,152,372 1.190 2011-07-14
483 2011-07-05 1,943,492 -63,545 0.16 142 1,217,335,665 2,376,440 1.223 2011-06-30
484 2011-06-17 2,007,037 -60,518 0.16 143 1,217,335,665 2,653,125 1.322 2011-06-15
485 2011-05-25 2,067,555 -121,037 0.17 143 1,217,335,665 2,903,945 1.405 2011-05-23
486 2011-04-28 2,188,592 -61 0.18 143 1,217,335,665 2,929,289 1.338 2011-04-26
487 2011-04-26 2,188,653 24,208 0.18 144 1,217,335,665 2,965,536 1.355 2011-04-20
488 2011-04-14 2,164,445 5 0.18 143 1,217,335,665 2,968,500 1.371 2011-04-12
489 2011-04-13 2,164,440 141 0.18 143 1,217,335,665 2,932,728 1.355 2011-04-11
490 2011-03-30 2,164,299 -6,052 0.18 142 1,217,335,665 2,932,537 1.355 2011-03-28
491 2011-03-22 2,170,351 160,374 0.18 143 1,217,335,665 2,869,012 1.322 2011-03-18
492 2011-03-16 2,009,977 -605 0.17 142 1,217,335,665 3,155,201 1.570 2011-03-14
493 2011-02-14 2,010,582 12,104 0.17 143 1,217,335,665 3,122,928 1.553 2011-02-10
494 2011-01-27 1,998,478 90,778 0.16 141 1,217,335,665 3,269,241 1.636 2011-01-25
495 2011-01-13 1,907,700 -6,052 0.16 140 1,217,335,665 3,278,354 1.718 2011-01-11
496 2011-01-12 1,913,752 6,657 0.16 141 1,217,335,665 3,162,263 1.652 2011-01-10
497 2011-01-04 1,907,095 -151,296 0.16 140 1,217,335,665 3,056,725 1.603 2010-12-31
498 2010-12-22 2,058,391 119,827 0.17 141 1,217,335,665 3,265,213 1.586 2010-12-20
499 2010-12-15 1,938,564 24,207 0.16 141 1,217,335,665 3,107,164 1.603 2010-12-13
500 2010-12-13 1,914,357 30,259 0.16 141 1,217,335,665 3,036,732 1.586 2010-12-09
501 2010-12-03 1,884,098 30,259 0.15 140 1,217,335,665 3,050,998 1.619 2010-12-01
502 2010-11-29 1,853,839 12,104 0.15 139 1,217,335,665 3,063,264 1.652 2010-11-25
503 2010-11-22 1,841,735 -2,421 0.15 139 1,217,335,665 3,104,128 1.685 2010-11-18
504 2010-11-15 1,844,156 -1,210 0.15 140 1,217,335,665 3,291,045 1.785 2010-11-11
505 2010-11-11 1,845,366 -42,363 0.15 141 1,217,335,665 3,232,219 1.752 2010-11-09
506 2010-11-09 1,887,729 -60,518 0.16 141 1,217,335,665 3,337,612 1.768 2010-11-05
507 2010-11-01 1,948,247 605 0.16 141 1,217,335,665 3,573,381 1.834 2010-10-28
508 2010-10-29 1,947,642 -47,205 0.16 140 1,217,335,665 3,540,089 1.818 2010-10-27
509 2010-10-28 1,994,847 -8 0.16 139 1,217,335,665 3,658,853 1.834 2010-10-26
510 2010-10-22 1,994,855 -29,049 0.16 140 1,217,335,665 3,395,165 1.702 2010-10-20
511 2010-10-20 2,023,904 -55,072 0.17 140 1,217,335,665 3,411,163 1.685 2010-10-18
512 2010-10-15 2,078,976 31,470 0.17 140 1,217,335,665 3,538,336 1.702 2010-10-13
513 2010-10-11 2,047,506 -3,631 0.17 139 1,217,335,665 3,450,942 1.685 2010-10-07
514 2010-10-07 2,051,137 -48,415 0.17 140 1,217,335,665 3,490,955 1.702 2010-10-05
515 2010-10-05 2,099,552 -787 0.17 140 1,217,335,665 3,608,048 1.718 2010-09-30
516 2010-09-30 2,100,339 -30,259 0.17 141 1,217,335,665 3,609,401 1.718 2010-09-28
517 2010-09-27 2,130,598 -60,518 0.18 141 1,217,335,665 3,485,372 1.636 2010-09-22
518 2010-09-24 2,191,116 -6,052 0.18 141 1,217,335,665 3,584,371 1.636 2010-09-21
519 2010-09-22 2,197,168 -90,778 0.18 142 1,217,335,665 3,594,271 1.636 2010-09-20
520 2010-08-26 2,287,946 -332,246 0.19 142 1,217,335,665 3,742,772 1.636 2010-08-24
521 2010-08-20 2,620,192 -12,104 0.22 142 1,217,335,665 4,329,577 1.652 2010-08-18
522 2010-08-19 2,632,296 -60,518 0.22 142 1,217,335,665 4,349,578 1.652 2010-08-17
523 2010-08-17 2,692,814 -60,518 0.22 142 1,217,335,665 4,538,569 1.685 2010-08-13
524 2010-08-13 2,753,332 -3,026 0.23 142 1,217,335,665 4,549,576 1.652 2010-08-11
525 2010-08-09 2,756,358 -1,211 0.23 143 1,217,335,665 4,782,305 1.735 2010-08-05
526 2010-08-03 2,757,569 -124 0.23 144 1,217,335,665 4,647,709 1.685 2010-07-30
527 2010-07-16 2,757,693 -3,026 0.23 145 1,217,335,665 4,784,621 1.735 2010-07-14
528 2010-07-07 2,760,719 -6,052 0.23 146 1,217,335,665 4,926,725 1.785 2010-07-05
529 2010-03-30 2,766,771 -3,025 0.23 147 1,217,335,665 5,989,035 2.165 2010-03-26
530 2010-02-01 2,769,796 -2,421 0.23 148 1,217,335,665 5,354,834 1.933 2010-01-28
531 2010-01-29 2,772,217 -3,026 0.23 149 1,217,335,665 5,405,322 1.950 2010-01-27
532 2010-01-25 2,775,243 472,044 0.23 150 1,217,335,665 5,961,516 2.148 2010-01-21
533 2010-01-19 2,303,199 610,631 0.19 150 1,217,335,665 5,175,863 2.247 2010-01-15
534 2010-01-13 1,692,568 12,103 0.14 149 1,217,335,665 3,579,880 2.115 2010-01-11
535 2010-01-04 1,680,465 -18,155 0.14 148 1,217,335,665 3,221,068 1.917 2009-12-29
536 2009-12-23 1,698,620 -6,052 0.14 149 1,217,335,665 2,862,917 1.685 2009-12-21
537 2009-11-30 1,704,672 121 0.14 149 1,217,335,665 3,098,460 1.818 2009-11-26
538 2009-11-23 1,704,551 -29,654 0.14 148 1,217,335,665 3,154,572 1.851 2009-11-19
539 2009-11-20 1,734,205 -121 0.14 149 1,217,335,665 3,238,107 1.867 2009-11-18
540 2009-11-19 1,734,326 -6,052 0.14 150 1,217,335,665 3,438,938 1.983 2009-11-17
541 2009-11-04 1,740,378 -121 0.14 151 1,217,335,665 2,731,993 1.570 2009-11-02
542 2009-10-29 1,740,499 -303 0.14 152 1,217,335,665 2,732,183 1.570 2009-10-27
543 2009-10-05 1,740,802 6,052 0.14 153 1,217,335,665 2,790,188 1.603 2009-09-30
544 2009-08-28 1,734,750 3,631 0.14 152 1,217,335,665 2,694,493 1.553 2009-08-26
545 2009-08-24 1,731,119 -6,052 0.14 152 1,217,335,665 2,860,482 1.652 2009-08-20
546 2009-08-21 1,737,171 24,208 0.14 153 1,217,335,665 2,870,483 1.652 2009-08-19
547 2009-08-18 1,712,963 -30,259 0.14 152 1,217,335,665 2,887,091 1.685 2009-08-14
548 2009-08-05 1,743,222 -121,037 0.14 153 1,217,335,665 3,226,139 1.851 2009-08-03
549 2009-08-03 1,864,259 -32,680 0.15 153 1,217,335,665 4,004,626 2.148 2009-07-30
550 2009-07-31 1,896,939 -26,023 0.16 154 1,217,335,665 3,886,757 2.049 2009-07-29
551 2009-07-30 1,922,962 -66,570 0.16 154 1,217,335,665 2,446,661 1.272 2009-07-28
552 2009-06-05 1,989,532 62,334 0.16 156 1,217,335,665 2,827,234 1.421 2009-06-03
553 2009-05-12 1,927,198 -60,519 0.16 155 1,217,335,665 1,974,378 1.024 2009-05-08
554 2009-05-08 1,987,717 178,530 0.16 156 1,217,335,665 2,003,534 1.008 2009-05-06
555 2009-04-20 1,809,187 -1,816 0.15 156 1,217,335,665 1,733,899 0.958 2009-04-16
556 2009-04-07 1,811,003 6,052 0.15 157 1,217,335,665 1,615,940 0.892 2009-04-03
557 2009-03-13 1,804,951 60,518 0.15 156 1,217,836,758 1,610,540 0.892 2009-03-11
558 2009-03-12 1,744,433 6,052 0.14 155 1,217,836,758 1,614,190 0.925 2009-03-10
559 2009-03-09 1,738,381 23,602 0.14 154 1,217,836,758 1,608,590 0.925 2009-03-05
560 2009-01-21 1,714,779 66,571 0.14 154 1,217,836,758 1,671,755 0.975 2009-01-19
561 2009-01-05 1,648,208 6,051 0.14 153 1,217,836,758 1,579,619 0.958 2008-12-31
562 2008-12-04 1,642,157 -605 0.13 153 1,217,836,758 1,763,764 1.074 2008-12-02
563 2008-10-29 1,642,762 -6,052 0.13 154 1,217,836,758 1,112,938 0.677 2008-10-27
564 2008-10-27 1,648,814 -121 0.14 155 1,217,836,758 1,552,955 0.942 2008-10-23
565 2008-10-13 1,648,935 605 0.14 156 1,217,836,758 1,825,537 1.107 2008-10-09
566 2008-10-10 1,648,330 -210 0.14 155 1,217,836,758 1,770,394 1.074 2008-10-08
567 2008-09-22 1,648,540 3,026 0.14 156 1,217,836,758 2,070,263 1.256 2008-09-18
568 2008-09-19 1,645,514 -1,210 0.14 155 1,217,836,758 2,148,033 1.305 2008-09-17
569 2008-09-04 1,646,724 -1,876 0.14 155 1,217,836,758 2,421,716 1.471 2008-09-02
570 2008-06-16 1,648,600 -62,334 0.14 156 1,217,836,758 3,187,231 1.933 2008-06-12
571 2008-06-03 1,710,934 -3,026 0.14 157 1,217,836,758 3,222,927 1.884 2008-05-30
572 2008-06-02 1,713,960 -90,275 0.14 157 1,217,836,758 3,370,234 1.966 2008-05-29
573 2008-05-22 1,804,235 -1,815 0.15 158 1,217,836,758 3,607,371 1.999 2008-05-20
574 2008-05-14 1,806,050 71,104 0.15 158 1,217,836,758 3,883,256 2.150 2008-05-09
575 2008-05-13 1,734,946 10,465 0.15 158 1,169,890,429 3,700,530 2.133 2008-05-08
576 2008-05-09 1,724,481 58,135 0.15 158 1,169,890,429 3,618,883 2.099 2008-05-07
577 2008-04-28 1,666,346 -6,976 0.14 157 1,169,890,429 3,382,232 2.030 2008-04-24
578 2008-04-17 1,673,322 581 0.14 158 1,169,890,429 3,597,873 2.150 2008-04-15
579 2008-04-02 1,672,741 91,128 0.14 157 1,169,890,429 3,366,440 2.013 2008-03-31
580 2008-03-31 1,581,613 -581 0.14 155 1,169,890,429 3,155,836 1.995 2008-03-27
581 2008-03-19 1,582,194 -86,721 0.14 156 1,169,890,429 3,782,952 2.391 2008-03-17
582 2008-03-18 1,668,915 85,558 0.14 157 1,169,890,429 3,990,298 2.391 2008-03-14
583 2008-03-03 1,583,357 -114,213 0.14 156 1,169,890,429 4,085,323 2.580 2008-02-28
584 2008-02-29 1,697,570 -18,604 0.15 157 1,169,890,429 4,321,611 2.546 2008-02-27
585 2008-02-22 1,716,174 -581 0.15 157 1,170,540,387 4,191,852 2.443 2008-02-20
586 2008-01-25 1,716,755 -11,627 0.15 158 1,172,478,635 4,311,391 2.511 2008-01-23
587 2008-01-10 1,728,382 -5,814 0.15 159 1,172,478,635 4,727,082 2.735 2008-01-08
588 2007-12-27 1,734,196 13,371 0.15 159 1,173,898,312 4,623,663 2.666 2007-12-20
589 2007-12-20 1,720,825 5,233 0.15 159 1,173,898,312 4,588,013 2.666 2007-12-18
590 2007-12-13 1,715,592 -1,745 0.15 159 1,173,898,312 4,662,591 2.718 2007-12-11
591 2007-12-07 1,717,337 6,395 0.15 160 1,173,898,312 4,667,334 2.718 2007-12-05
592 2007-12-05 1,710,942 -5,813 0.15 159 1,173,898,312 4,649,954 2.718 2007-12-03
593 2007-12-03 1,716,755 -14 0.15 159 1,173,898,312 4,695,282 2.735 2007-11-29
594 2007-11-30 1,716,769 -40,113 0.15 160 1,173,898,312 4,724,851 2.752 2007-11-28
595 2007-11-28 1,756,882 1,657 0.15 161 1,173,898,312 4,835,249 2.752 2007-11-26
596 2007-11-20 1,755,225 11,627 0.15 161 1,173,898,312 4,830,689 2.752 2007-11-16
597 2007-11-15 1,743,598 -2,326 0.15 161 1,173,898,312 4,708,714 2.701 2007-11-13
598 2007-11-13 1,745,924 -2,151 0.15 161 1,173,898,312 4,714,995 2.701 2007-11-09
599 2007-10-26 1,748,075 -581 0.15 162 1,173,898,312 4,871,148 2.787 2007-10-24
600 2007-10-15 1,748,656 -581 0.15 163 1,173,898,312 4,932,925 2.821 2007-10-11
601 2007-10-10 1,749,237 -233 0.15 164 1,173,898,312 4,874,386 2.787 2007-10-08
602 2007-10-09 1,749,470 -5,814 0.15 165 1,173,898,312 5,356,520 3.062 2007-10-05
603 2007-10-08 1,755,284 -2,906 0.15 166 1,173,898,312 4,830,851 2.752 2007-10-04
604 2007-10-03 1,758,190 -12,848 0.15 166 1,173,898,312 4,899,334 2.787 2007-09-28
605 2007-10-02 1,771,038 -2,907 0.15 167 1,173,898,312 5,026,528 2.838 2007-09-27
606 2007-09-28 1,773,945 49,415 0.15 168 1,173,898,312 4,943,237 2.787 2007-09-25
607 2007-09-18 1,724,530 37,259 0.15 167 1,173,898,312 4,972,292 2.883 2007-09-14
608 2007-09-13 1,687,271 -114 0.15 167 1,148,536,311 4,775,873 2.831 2007-09-11
609 2007-09-10 1,687,385 -71,353 0.15 168 1,148,536,311 4,894,858 2.901 2007-09-06
610 2007-08-28 1,758,738 -35 0.15 168 1,148,536,311 4,823,561 2.743 2007-08-24
611 2007-08-24 1,758,773 -3,413 0.15 169 1,148,536,311 4,761,815 2.707 2007-08-22
612 2007-08-23 1,762,186 16,682 0.15 170 1,148,536,311 4,647,132 2.637 2007-08-21
613 2007-08-21 1,745,504 2,844 0.15 171 1,148,536,311 4,603,139 2.637 2007-08-17
614 2007-08-17 1,742,660 -3,697 0.15 171 1,148,536,311 5,269,666 3.024 2007-08-15
615 2007-08-14 1,746,357 -34,128 0.15 169 1,148,536,311 5,158,035 2.954 2007-08-10
616 2007-08-08 1,780,485 -569 0.16 169 1,148,536,311 5,290,138 2.971 2007-08-06
617 2007-08-03 1,781,054 -12 0.16 170 1,148,536,311 5,166,579 2.901 2007-08-01
618 2007-07-27 1,781,066 -568 0.16 171 1,148,536,311 5,197,926 2.918 2007-07-25
619 2007-07-24 1,781,634 -628 0.16 172 1,148,536,311 5,199,584 2.918 2007-07-20
620 2007-07-03 1,782,262 2,275 0.16 172 1,148,536,311 5,232,750 2.936 2007-06-28
621 2007-06-27 1,779,987 -59 0.15 172 1,148,536,311 5,382,540 3.024 2007-06-25
622 2007-06-26 1,780,046 0.15 172 1,148,536,311 5,288,834 2.971 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top