i-CABLE Communications Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01097 | 1999-11-24 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2009-03-18 | 404,000 | 230,320 | HKD | 0.570 | 1,217,836,758 | 2009-02-28 | 0.033 |
| 2 | 2009-03-17 | 344,000 | 199,280 | HKD | 0.579 | 1,217,836,758 | 2009-02-28 | 0.028 |
| 3 | 2009-03-16 | 20,000 | 11,200 | HKD | 0.560 | 1,217,836,758 | 2009-02-28 | 0.002 |
| 4 | 2009-03-13 | 60,000 | 33,600 | HKD | 0.560 | 1,217,836,758 | 2009-02-28 | 0.005 |
| 5 | 2008-02-05 | 44,000 | 65,120 | HKD | 1.480 | 1,170,540,387 | 2008-01-31 | 0.004 |
| 6 | 2008-02-04 | 23,000 | 34,040 | HKD | 1.480 | 1,170,540,387 | 2008-01-31 | 0.002 |
| 7 | 2008-02-01 | 42,000 | 62,160 | HKD | 1.480 | 1,170,540,387 | 2008-01-31 | 0.004 |
| 8 | 2008-01-31 | 200,000 | 290,500 | HKD | 1.452 | 1,170,540,387 | 2008-01-31 | 0.017 |
| 9 | 2008-01-30 | 100,000 | 145,000 | HKD | 1.450 | 1,172,478,635 | 2007-12-31 | 0.009 |
| 10 | 2008-01-29 | 152,000 | 222,910 | HKD | 1.467 | 1,172,478,635 | 2007-12-31 | 0.013 |
| 11 | 2008-01-28 | 100,000 | 141,500 | HKD | 1.415 | 1,172,478,635 | 2007-12-31 | 0.009 |
| 12 | 2008-01-25 | 357,000 | 521,130 | HKD | 1.460 | 1,172,478,635 | 2007-12-31 | 0.030 |
| 13 | 2008-01-24 | 100,000 | 145,000 | HKD | 1.450 | 1,172,478,635 | 2007-12-31 | 0.009 |
| 14 | 2008-01-23 | 76,000 | 107,100 | HKD | 1.409 | 1,172,478,635 | 2007-12-31 | 0.006 |
| 15 | 2008-01-22 | 50,000 | 68,000 | HKD | 1.360 | 1,172,478,635 | 2007-12-31 | 0.004 |
| 16 | 2008-01-21 | 450,000 | 650,500 | HKD | 1.446 | 1,172,478,635 | 2007-12-31 | 0.038 |
| 17 | 2008-01-18 | 414,000 | 600,300 | HKD | 1.450 | 1,172,478,635 | 2007-12-31 | 0.035 |
| 18 | 2008-01-17 | 250,000 | 370,260 | HKD | 1.481 | 1,172,478,635 | 2007-12-31 | 0.021 |
| 19 | 2008-01-16 | 340,000 | 509,930 | HKD | 1.500 | 1,172,478,635 | 2007-12-31 | 0.029 |
| 20 | 2008-01-03 | 50,000 | 80,000 | HKD | 1.600 | 1,172,478,635 | 2007-12-31 | 0.004 |
| 21 | 2008-01-02 | 38,000 | 60,040 | HKD | 1.580 | 1,172,478,635 | 2007-12-31 | 0.003 |
| 22 | 2007-12-31 | 277,000 | 441,930 | HKD | 1.595 | 1,172,478,635 | 2007-12-31 | 0.024 |
| 23 | 2007-12-28 | 21,000 | 33,180 | HKD | 1.580 | 1,173,898,312 | 2007-11-30 | 0.002 |
| 24 | 2007-12-27 | 50,000 | 78,500 | HKD | 1.570 | 1,173,898,312 | 2007-11-30 | 0.004 |
| 25 | 2007-12-24 | 17,000 | 26,430 | HKD | 1.555 | 1,173,898,312 | 2007-11-30 | 0.001 |
| 26 | 2007-12-21 | 401,000 | 620,550 | HKD | 1.548 | 1,173,898,312 | 2007-11-30 | 0.034 |
| 27 | 2007-12-20 | 100,000 | 154,510 | HKD | 1.545 | 1,173,898,312 | 2007-11-30 | 0.009 |
| 28 | 2007-12-19 | 80,000 | 123,260 | HKD | 1.541 | 1,173,898,312 | 2007-11-30 | 0.007 |
| 29 | 2007-12-18 | 147,000 | 224,700 | HKD | 1.529 | 1,173,898,312 | 2007-11-30 | 0.013 |
| 30 | 2007-12-17 | 100,000 | 154,290 | HKD | 1.543 | 1,173,898,312 | 2007-11-30 | 0.009 |
| 31 | 2007-12-14 | 173,000 | 268,150 | HKD | 1.550 | 1,173,898,312 | 2007-11-30 | 0.015 |
| 32 | 2007-12-13 | 300,000 | 468,650 | HKD | 1.562 | 1,173,898,312 | 2007-11-30 | 0.026 |
| 33 | 2007-12-12 | 249,000 | 390,390 | HKD | 1.568 | 1,173,898,312 | 2007-11-30 | 0.021 |
| 34 | 2007-12-11 | 223,000 | 352,270 | HKD | 1.580 | 1,173,898,312 | 2007-11-30 | 0.019 |
| 35 | 2007-12-10 | 112,000 | 176,860 | HKD | 1.579 | 1,173,898,312 | 2007-11-30 | 0.010 |
| 36 | 2007-12-07 | 179,000 | 282,850 | HKD | 1.580 | 1,173,898,312 | 2007-11-30 | 0.015 |
| 37 | 2007-12-06 | 75,000 | 118,500 | HKD | 1.580 | 1,173,898,312 | 2007-11-30 | 0.006 |
| 38 | 2007-12-05 | 100,000 | 157,860 | HKD | 1.579 | 1,173,898,312 | 2007-11-30 | 0.009 |
| 39 | 2007-12-04 | 125,000 | 197,550 | HKD | 1.580 | 1,173,898,312 | 2007-11-30 | 0.011 |
| 40 | 2007-12-03 | 130,000 | 206,700 | HKD | 1.590 | 1,173,898,312 | 2007-11-30 | 0.011 |
| 41 | 2007-11-30 | 29,000 | 46,110 | HKD | 1.590 | 1,173,898,312 | 2007-11-30 | 0.002 |
| 42 | 2007-11-29 | 142,000 | 225,780 | HKD | 1.590 | 1,173,898,312 | 2007-10-31 | 0.012 |
| 43 | 2007-11-28 | 42,000 | 66,370 | HKD | 1.580 | 1,173,898,312 | 2007-10-31 | 0.004 |
| 44 | 2007-11-26 | 40,000 | 63,470 | HKD | 1.587 | 1,173,898,312 | 2007-10-31 | 0.003 |
| 45 | 2007-11-23 | 89,000 | 141,010 | HKD | 1.584 | 1,173,898,312 | 2007-10-31 | 0.008 |
| 46 | 2007-11-22 | 130,000 | 205,750 | HKD | 1.583 | 1,173,898,312 | 2007-10-31 | 0.011 |
| 47 | 2007-11-21 | 133,000 | 211,260 | HKD | 1.588 | 1,173,898,312 | 2007-10-31 | 0.011 |
| 48 | 2007-11-20 | 345,000 | 552,280 | HKD | 1.601 | 1,173,898,312 | 2007-10-31 | 0.029 |
| 49 | 2007-11-19 | 299,000 | 484,640 | HKD | 1.621 | 1,173,898,312 | 2007-10-31 | 0.025 |
| Total | 7,722,000 | 11,021,690 | HKD | 1.427 | 1,173,898,312 | 2007-10-31 | 0.658 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy