SUN HING VISION GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00125  1999-05-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.340 2025-10-10
2 2025-10-13 0.380 2025-10-09
3 2025-08-26 30,684,003 68,000 11.68 13 262,778,286 11,813,341 0.385 2025-08-22
4 2025-06-17 30,616,003 700,000 11.65 13 262,778,286 10,715,601 0.350 2025-06-13
5 2025-04-09 29,916,003 11,000,000 11.38 13 262,778,286 10,919,341 0.365 2025-04-07
6 2025-03-25 18,916,003 200,000 7.20 12 262,778,286 7,566,401 0.400 2025-03-21
7 2025-03-07 18,716,003 -9,714,000 7.12 12 262,778,286 7,018,501 0.375 2025-03-05
8 2025-02-28 28,430,003 314,000 10.82 13 262,778,286 11,229,851 0.395 2025-02-26
9 2025-02-11 28,116,003 -10,000 10.70 13 262,778,286 10,965,241 0.390 2025-02-07
10 2025-01-02 28,126,003 190,000 10.70 14 262,778,286 12,094,181 0.430 2024-12-27
11 2024-09-02 27,936,003 -12,000 10.63 14 262,778,286 16,482,242 0.590 2024-08-29
12 2024-08-21 27,948,003 696,047 10.64 15 262,778,286 18,316,003 0.655 2024-08-19
13 2024-05-21 27,251,956 152,344 10.62 14 256,619,420 19,534,202 0.717 2024-05-17
14 2023-12-15 27,099,612 549,316 10.56 14 256,619,420 20,959,864 0.773 2023-12-13
15 2023-12-14 26,550,296 -956,767 10.56 14 251,417,675 20,535,002 0.773 2023-12-12
16 2023-09-22 27,507,063 -40,184 10.94 14 251,417,675 21,275,002 0.773 2023-09-20
17 2023-09-04 27,547,247 956,767 10.96 15 251,417,675 21,306,082 0.773 2023-08-30
18 2023-08-23 26,590,480 498,571 10.58 15 251,417,675 20,675,834 0.778 2023-08-21
19 2023-08-14 26,091,909 46,942 10.58 15 246,703,594 19,454,402 0.746 2023-08-10
20 2023-07-19 26,044,967 63,840 10.56 15 246,703,594 19,974,242 0.767 2023-07-14
21 2023-07-10 25,981,127 122,048 10.53 15 246,703,594 19,095,062 0.735 2023-07-06
22 2023-07-05 25,859,079 272,260 10.48 15 246,703,594 19,556,242 0.756 2023-07-03
23 2023-06-30 25,586,819 -2,208,123 10.37 15 246,703,594 19,895,422 0.778 2023-06-28
24 2023-01-06 27,794,942 -46,942 11.27 16 246,703,594 29,309,943 1.055 2023-01-04
25 2022-12-19 27,841,884 18,777 11.29 16 246,703,594 28,625,180 1.028 2022-12-15
26 2022-12-16 27,823,107 439,312 11.28 16 246,703,594 28,605,874 1.028 2022-12-14
27 2022-09-19 27,383,795 924,004 11.28 16 242,808,274 29,339,643 1.071 2022-09-15
28 2022-08-24 26,459,791 374,431 10.90 16 242,808,274 30,789,869 1.164 2022-08-22
29 2022-08-23 26,085,360 1,822 10.90 16 239,372,307 30,354,164 1.164 2022-08-19
30 2022-01-17 26,083,538 34,615 10.90 16 239,372,307 35,219,824 1.350 2022-01-13
31 2021-12-17 26,048,923 305,261 10.88 16 239,372,307 37,036,911 1.422 2021-12-15
32 2021-12-16 25,743,662 37,811 10.88 16 236,567,163 36,888,844 1.433 2021-12-14
33 2021-10-25 25,705,851 48,614 10.87 15 236,567,163 38,262,364 1.488 2021-10-21
34 2021-10-20 25,657,237 18,005 10.85 14 236,567,163 38,190,003 1.488 2021-10-18
35 2021-09-23 25,639,232 14,404 10.84 14 236,567,163 36,454,403 1.422 2021-09-20
36 2021-08-25 25,624,828 265,084 10.83 14 236,567,163 41,128,996 1.605 2021-08-23
37 2021-08-24 25,359,744 19,601 10.83 14 234,119,917 40,988,165 1.616 2021-08-20
38 2021-08-23 25,340,143 44,547 10.82 14 234,119,917 41,240,904 1.627 2021-08-19
39 2021-02-19 25,295,596 26,728 10.80 14 234,119,917 37,477,444 1.482 2021-02-17
40 2021-01-26 25,268,868 -89,094 10.79 14 234,119,917 38,005,084 1.504 2021-01-22
41 2021-01-12 25,357,962 62,366 10.83 15 234,119,917 38,423,704 1.515 2021-01-08
42 2020-12-10 25,295,596 7,127 10.80 15 234,119,917 38,613,124 1.526 2020-12-08
43 2020-11-10 25,288,469 19,601 10.80 15 234,119,917 36,899,205 1.459 2020-11-06
44 2020-10-16 25,268,868 89,094 10.79 15 234,119,917 36,870,604 1.459 2020-10-14
45 2020-09-21 25,179,774 -73,057 10.76 15 234,119,917 38,718,944 1.538 2020-09-17
46 2020-07-08 25,252,831 37,420 10.79 16 234,119,917 36,563,764 1.448 2020-07-06
47 2020-04-28 25,215,411 44,547 10.77 16 234,119,917 42,453,004 1.684 2020-04-24
48 2020-02-24 25,170,864 226,299 10.75 16 234,119,917 52,831,245 2.099 2020-02-20
49 2020-02-17 24,944,565 35,637 10.65 16 234,119,917 53,196,205 2.133 2020-02-13
50 2019-12-16 24,908,928 51,675 10.64 15 234,119,917 59,134,194 2.374 2019-12-12
51 2019-12-13 24,857,253 177,552 10.62 12 234,119,917 57,325,473 2.306 2019-12-11
52 2019-11-15 24,679,701 58,382 10.62 12 232,447,632 66,402,006 2.691 2019-11-13
53 2019-09-02 24,621,319 -19,461 10.59 11 232,447,632 66,801,606 2.713 2019-08-29
54 2019-08-21 24,640,780 951,382 10.60 11 232,447,632 71,857,301 2.916 2019-08-19
55 2019-07-19 23,689,398 1,700 10.60 11 223,472,820 79,389,607 3.351 2019-07-17
56 2019-05-06 23,687,698 -18,709 10.60 10 223,472,820 80,776,610 3.410 2019-05-02
57 2019-04-03 23,706,407 333,366 10.61 11 223,472,820 80,282,889 3.387 2019-04-01
58 2019-02-19 23,373,041 -37,419 10.46 11 223,472,820 78,879,089 3.375 2019-02-15
59 2019-02-18 23,410,460 -18,709 10.48 11 223,472,820 78,730,090 3.363 2019-02-14
60 2019-01-24 23,429,169 -13,607 10.48 11 223,472,820 77,140,009 3.292 2019-01-22
61 2019-01-17 23,442,776 -850,423 10.49 11 223,472,820 76,082,169 3.245 2019-01-15
62 2018-12-14 24,293,199 524,313 10.87 11 223,472,820 78,829,565 3.245 2018-12-12
63 2018-08-29 23,768,886 1,075,015 10.87 11 218,649,665 80,973,128 3.407 2018-08-27
64 2018-08-23 22,693,871 58,867 10.86 11 209,038,691 77,025,610 3.394 2018-08-21
65 2018-07-03 22,635,004 -95,459 10.83 10 209,038,691 89,914,650 3.972 2018-06-28
66 2018-04-10 22,730,463 15,910 10.87 11 209,038,691 92,294,029 4.060 2018-04-06
67 2018-03-02 22,714,553 -1,591 10.87 11 209,038,691 91,943,888 4.048 2018-02-28
68 2018-02-20 22,716,144 477,296 10.87 12 209,038,691 91,379,208 4.023 2018-02-13
69 2018-01-19 22,238,848 -7,955 10.64 12 209,038,691 90,857,011 4.086 2018-01-17
70 2017-12-15 22,246,803 404,488 10.64 13 209,038,691 91,718,134 4.123 2017-12-13
71 2017-11-20 21,842,315 39,051 10.64 13 205,237,987 88,931,888 4.072 2017-11-16
72 2017-10-23 21,803,264 7,811 10.62 13 205,237,987 87,935,411 4.033 2017-10-19
73 2017-09-18 21,795,453 -7,811 10.62 13 205,237,987 84,834,247 3.892 2017-09-14
74 2017-09-15 21,803,264 15,621 10.62 13 205,237,987 86,539,610 3.969 2017-09-13
75 2017-08-24 21,787,643 1,305,042 10.62 13 205,237,987 95,514,054 4.384 2017-08-21
76 2017-08-09 20,482,601 14,690 10.61 13 193,013,781 87,840,908 4.289 2017-08-07
77 2017-08-08 20,467,911 7,345 10.60 12 193,013,781 87,777,909 4.289 2017-08-04
78 2017-07-03 20,460,566 1,469 10.60 11 193,013,781 86,910,729 4.248 2017-06-29
79 2017-05-11 20,459,097 73,451 10.60 10 193,013,781 80,219,529 3.921 2017-05-09
80 2017-03-07 20,385,646 -367,256 10.56 9 193,013,781 77,711,209 3.812 2017-03-03
81 2017-01-23 20,752,902 -36,725 10.75 9 193,013,781 79,958,829 3.853 2017-01-19
82 2017-01-10 20,789,627 -16,160 10.77 10 193,013,781 79,817,287 3.839 2017-01-06
83 2016-12-30 20,805,787 -5,876 10.78 11 193,013,781 79,312,810 3.812 2016-12-28
84 2016-12-22 20,811,663 -220,353 10.78 11 193,013,781 76,785,149 3.690 2016-12-20
85 2016-12-16 21,032,016 447,489 10.90 11 193,013,781 81,918,147 3.895 2016-12-14
86 2016-12-06 20,584,527 5,751 10.90 11 188,907,105 82,752,270 4.020 2016-12-02
87 2016-12-05 20,578,776 54,636 10.89 11 188,907,105 81,584,110 3.964 2016-12-01
88 2016-12-01 20,524,140 38,819 10.86 11 188,907,105 80,796,507 3.937 2016-11-29
89 2016-11-30 20,485,321 7,189 10.84 11 188,907,105 79,218,890 3.867 2016-11-28
90 2016-11-28 20,478,132 28,756 10.84 11 188,907,105 77,197,069 3.770 2016-11-24
91 2016-11-18 20,449,376 25,879 10.83 11 188,907,105 77,373,127 3.784 2016-11-16
92 2016-10-18 20,423,497 -18,691 10.81 11 188,907,105 76,422,910 3.742 2016-10-14
93 2016-10-17 20,442,188 -35,944 10.82 11 188,907,105 75,639,770 3.700 2016-10-13
94 2016-10-13 20,478,132 -43,133 10.84 11 188,907,105 76,342,489 3.728 2016-10-11
95 2016-09-26 20,521,265 21,567 10.86 11 188,907,105 77,930,589 3.798 2016-09-22
96 2016-08-25 20,499,698 -86,266 10.85 10 188,907,105 88,698,200 4.327 2016-08-23
97 2016-08-24 20,585,964 1,194,407 10.90 10 188,907,105 86,943,469 4.223 2016-08-22
98 2016-08-18 19,391,557 -1,352 10.90 10 177,946,625 82,185,329 4.238 2016-08-16
99 2016-08-15 19,392,909 -6,772 10.90 9 177,946,625 82,477,439 4.253 2016-08-11
100 2016-06-20 19,399,681 -27,087 10.90 9 177,946,625 76,203,680 3.928 2016-06-16
101 2016-05-19 19,426,768 -1,354 10.92 10 177,946,625 78,892,000 4.061 2016-05-17
102 2016-05-16 19,428,122 -23,024 10.92 10 177,946,625 80,331,999 4.135 2016-05-12
103 2016-03-17 19,451,146 -27,087 10.93 10 177,946,625 78,990,999 4.061 2016-03-15
104 2016-03-01 19,478,233 5,417 10.95 10 177,946,625 74,211,120 3.810 2016-02-26
105 2016-02-26 19,472,816 -14,898 10.94 10 177,946,625 75,915,841 3.899 2016-02-24
106 2016-02-16 19,487,714 -9,480 10.95 10 177,946,625 77,125,042 3.958 2016-02-12
107 2016-02-12 19,497,194 -6,772 10.96 10 177,946,625 77,738,400 3.987 2016-02-05
108 2016-02-03 19,503,966 -27,087 10.96 10 177,946,625 74,885,201 3.839 2016-02-01
109 2016-01-25 19,531,053 -6,771 10.98 11 177,946,625 76,142,881 3.899 2016-01-21
110 2016-01-11 19,537,824 -208,570 10.98 11 177,946,625 78,765,958 4.031 2016-01-07
111 2015-12-16 19,746,394 375,796 11.10 11 177,946,625 85,907,314 4.351 2015-12-14
112 2015-12-08 19,370,598 -6,642 11.10 11 174,560,097 85,730,402 4.426 2015-12-04
113 2015-12-02 19,377,240 41,185 11.10 11 174,560,097 86,634,898 4.471 2015-11-30
114 2015-11-16 19,336,055 26,572 11.08 10 174,560,097 85,286,441 4.411 2015-11-12
115 2015-11-13 19,309,483 21,257 11.06 10 174,560,097 84,878,559 4.396 2015-11-11
116 2015-10-30 19,288,226 13,286 11.05 10 174,560,097 85,656,200 4.441 2015-10-28
117 2015-10-29 19,274,940 26,571 11.04 10 174,560,097 85,597,199 4.441 2015-10-27
118 2015-10-23 19,248,369 -6,643 11.03 10 174,560,097 83,450,881 4.335 2015-10-20
119 2015-10-16 19,255,012 7,972 11.03 11 174,560,097 82,610,101 4.290 2015-10-14
120 2015-09-11 19,247,040 -7,972 11.03 9 174,560,097 86,052,779 4.471 2015-09-09
121 2015-09-07 19,255,012 3,986 11.03 9 174,560,097 86,668,141 4.501 2015-09-02
122 2015-08-28 19,251,026 -3,986 11.03 9 174,560,097 87,519,600 4.546 2015-08-26
123 2015-08-26 19,255,012 1,172,581 11.03 9 174,560,097 98,152,731 5.098 2015-08-24
124 2015-08-25 18,082,431 -12,477 11.03 9 163,929,835 92,175,481 5.098 2015-08-21
125 2015-08-24 18,094,908 -16,219 11.04 10 163,929,835 92,819,202 5.130 2015-08-20
126 2015-08-21 18,111,127 -2,496 11.05 10 163,929,835 93,483,039 5.162 2015-08-19
127 2015-08-20 18,113,623 -6,238 11.05 10 163,929,835 93,495,922 5.162 2015-08-18
128 2015-08-19 18,119,861 -31,192 11.05 11 163,929,835 94,980,421 5.242 2015-08-17
129 2015-08-17 18,151,053 -6,238 11.07 11 163,929,835 95,725,842 5.274 2015-08-13
130 2015-08-13 18,157,291 6,238 11.08 11 163,929,835 91,974,961 5.065 2015-08-11
131 2015-08-10 18,151,053 -62,383 11.07 10 163,929,835 93,107,202 5.130 2015-08-06
132 2015-08-04 18,213,436 -6,238 11.11 11 163,929,835 91,967,401 5.049 2015-07-31
133 2015-07-28 18,219,674 -3,743 11.11 11 163,929,835 92,875,079 5.098 2015-07-24
134 2015-07-17 18,223,417 -6,239 11.12 11 163,929,835 89,096,599 4.889 2015-07-15
135 2015-07-16 18,229,656 24,954 11.12 11 163,929,835 88,250,442 4.841 2015-07-14
136 2015-07-13 18,204,702 -8,734 11.11 11 163,929,835 86,962,359 4.777 2015-07-09
137 2015-07-09 18,213,436 -24,953 11.11 11 163,929,835 84,960,361 4.665 2015-07-07
138 2015-07-08 18,238,389 12,476 11.13 11 163,929,835 86,246,199 4.729 2015-07-06
139 2015-07-06 18,225,913 42,421 11.12 11 163,929,835 90,861,762 4.985 2015-07-02
140 2015-07-03 18,183,492 12,477 11.09 11 163,929,835 93,273,601 5.130 2015-06-30
141 2015-07-02 18,171,015 16,219 11.08 11 163,929,835 92,627,039 5.098 2015-06-29
142 2015-06-30 18,154,796 -11,229 11.07 10 163,929,835 86,141,922 4.745 2015-06-26
143 2015-06-18 18,166,025 -4,990 11.08 10 163,929,835 85,321,602 4.697 2015-06-16
144 2015-04-27 18,171,015 24,953 11.08 10 163,929,835 78,645,599 4.328 2015-04-23
145 2015-04-24 18,146,062 24,953 11.07 10 163,929,835 79,701,121 4.392 2015-04-22
146 2015-04-23 18,121,109 24,954 11.05 10 163,929,835 81,334,402 4.488 2015-04-21
147 2015-04-22 18,096,155 18,715 11.04 10 163,929,835 82,962,879 4.585 2015-04-20
148 2015-04-17 18,077,440 -22,458 11.03 10 163,929,835 82,007,739 4.536 2015-04-15
149 2015-03-13 18,099,898 24,953 11.04 10 163,929,835 74,275,839 4.104 2015-03-11
150 2015-01-07 18,074,945 -12,477 11.03 10 163,929,835 75,332,401 4.168 2015-01-05
151 2014-12-17 18,087,422 412,641 11.03 11 163,929,835 78,034,476 4.314 2014-12-15
152 2014-12-15 17,674,781 12,192 11.03 11 160,189,991 76,834,101 4.347 2014-12-11
153 2014-12-08 17,662,589 9,754 11.03 10 160,189,991 76,491,361 4.331 2014-12-04
154 2014-12-05 17,652,835 -30,480 11.02 10 160,189,991 76,449,120 4.331 2014-12-03
155 2014-11-25 17,683,315 8,534 11.04 10 160,189,991 73,970,399 4.183 2014-11-21
156 2014-11-18 17,674,781 -24,384 11.03 10 160,189,991 76,254,221 4.314 2014-11-14
157 2014-11-12 17,699,165 -42,672 11.05 10 160,189,991 75,488,401 4.265 2014-11-10
158 2014-10-27 17,741,837 -17,069 11.08 10 160,189,991 76,543,520 4.314 2014-10-23
159 2014-10-23 17,758,906 -195,072 11.09 10 160,189,991 76,325,841 4.298 2014-10-21
160 2014-10-22 17,953,978 24,384 11.21 10 160,189,991 77,458,759 4.314 2014-10-20
161 2014-10-06 17,929,594 30,480 11.19 10 160,189,991 77,353,560 4.314 2014-09-30
162 2014-09-26 17,899,114 18,288 11.17 10 160,189,991 77,809,300 4.347 2014-09-24
163 2014-09-25 17,880,826 -18,288 11.16 10 160,189,991 78,023,120 4.364 2014-09-23
164 2014-09-10 17,899,114 -24,384 11.17 11 160,189,991 78,102,920 4.364 2014-09-05
165 2014-08-27 17,923,498 995,750 11.19 11 160,189,991 84,055,129 4.690 2014-08-25
166 2014-08-20 16,927,748 -11,515 11.19 11 151,290,547 79,385,399 4.690 2014-08-18
167 2014-08-19 16,939,263 5,757 11.20 12 151,290,547 79,439,401 4.690 2014-08-15
168 2014-08-14 16,933,506 11,515 11.19 12 151,290,547 79,412,402 4.690 2014-08-12
169 2014-08-04 16,921,991 11,515 11.19 11 151,290,547 75,537,441 4.464 2014-07-31
170 2014-03-28 16,910,476 -13,818 11.18 10 151,290,547 71,667,679 4.238 2014-03-26
171 2014-03-26 16,924,294 -1,151 11.19 10 151,290,547 71,138,321 4.203 2014-03-24
172 2014-03-04 16,925,445 23,029 11.19 11 151,290,547 75,846,839 4.481 2014-02-28
173 2014-02-26 16,902,416 46,059 11.17 11 151,290,547 73,688,581 4.360 2014-02-24
174 2014-02-20 16,856,357 28,787 11.14 11 151,290,547 72,902,220 4.325 2014-02-18
175 2014-01-22 16,827,570 11,514 11.12 11 151,290,547 69,562,638 4.134 2014-01-20
176 2014-01-20 16,816,056 57,574 11.12 11 151,290,547 69,222,961 4.116 2014-01-16
177 2014-01-16 16,758,482 17,272 11.08 11 151,290,547 70,441,359 4.203 2014-01-14
178 2014-01-15 16,741,210 34,544 11.07 11 151,290,547 70,077,979 4.186 2014-01-13
179 2014-01-14 16,706,666 36,847 11.04 11 151,290,547 70,223,560 4.203 2014-01-10
180 2014-01-08 16,669,819 57,573 11.02 11 151,290,547 70,358,220 4.221 2014-01-06
181 2013-12-19 16,612,246 14,969 10.98 11 151,290,547 73,757,670 4.440 2013-12-17
182 2013-12-18 16,597,277 365,141 10.97 11 151,290,547 73,985,973 4.458 2013-12-16
183 2013-12-17 16,232,136 4,504 10.97 11 147,962,155 72,358,278 4.458 2013-12-13
184 2013-12-16 16,227,632 10,135 10.97 11 147,962,155 72,914,600 4.493 2013-12-12
185 2013-12-13 16,217,497 22,523 10.96 11 147,962,155 72,581,041 4.475 2013-12-11
186 2013-12-12 16,194,974 9,009 10.95 11 147,962,155 72,480,240 4.475 2013-12-10
187 2013-12-11 16,185,965 1,126 10.94 11 147,962,155 72,727,381 4.493 2013-12-09
188 2013-12-10 16,184,839 7,883 10.94 11 147,962,155 72,434,881 4.475 2013-12-06
189 2013-12-06 16,176,956 22,523 10.93 11 147,962,155 72,112,301 4.458 2013-12-04
190 2013-11-12 16,154,433 1,126 10.92 11 147,962,155 73,446,400 4.547 2013-11-08
191 2013-10-28 16,153,307 -2,252 10.92 11 147,962,155 77,170,721 4.777 2013-10-24
192 2013-10-16 16,155,559 -22,523 10.92 11 147,962,155 77,468,399 4.795 2013-10-11
193 2013-10-08 16,178,082 -19,144 10.93 11 147,962,155 77,576,401 4.795 2013-10-04
194 2013-10-07 16,197,226 -51,803 10.95 11 147,962,155 79,106,499 4.884 2013-10-03
195 2013-09-02 16,249,029 -5,630 10.98 11 147,962,155 78,493,762 4.831 2013-08-29
196 2013-08-28 16,254,659 625,179 10.99 11 147,962,155 85,864,978 5.282 2013-08-26
197 2013-08-22 15,629,480 -1,083 10.99 11 142,271,303 82,562,480 5.282 2013-08-20
198 2013-08-15 15,630,563 4,331 10.99 11 142,271,303 76,505,501 4.895 2013-08-12
199 2013-08-13 15,626,232 4,332 10.98 11 142,271,303 76,484,302 4.895 2013-08-09
200 2013-08-09 15,621,900 10,828 10.98 11 142,271,303 77,905,799 4.987 2013-08-07
201 2013-07-12 15,611,072 -1,083 10.97 11 142,271,303 76,698,440 4.913 2013-07-10
202 2013-06-07 15,612,155 18,408 10.97 11 142,271,303 73,531,801 4.710 2013-06-05
203 2013-03-14 15,593,747 48,727 10.96 11 142,271,303 80,933,621 5.190 2013-03-12
204 2013-03-07 15,545,020 16,243 10.93 11 142,271,303 83,551,921 5.375 2013-03-05
205 2013-03-05 15,528,777 11,911 10.91 11 142,271,303 83,177,798 5.356 2013-03-01
206 2013-02-28 15,516,866 15,159 10.91 11 142,271,303 81,680,998 5.264 2013-02-26
207 2013-02-18 15,501,707 10,828 10.90 10 142,271,303 79,596,961 5.135 2013-02-14
208 2013-02-01 15,490,879 21,657 10.89 10 142,271,303 77,252,402 4.987 2013-01-30
209 2013-01-30 15,469,222 5,414 10.87 10 142,271,303 75,430,080 4.876 2013-01-28
210 2013-01-25 15,463,808 5,414 10.87 10 142,271,303 75,689,300 4.895 2013-01-23
211 2013-01-22 15,458,394 32,485 10.87 10 142,271,303 75,948,321 4.913 2013-01-18
212 2013-01-17 15,425,909 7,580 10.84 10 142,271,303 74,933,960 4.858 2013-01-15
213 2013-01-11 15,418,329 21,656 10.84 10 142,271,303 74,897,138 4.858 2013-01-09
214 2013-01-10 15,396,673 5,414 10.82 10 142,271,303 74,791,941 4.858 2013-01-08
215 2013-01-09 15,391,259 41,148 10.82 10 142,271,303 73,344,241 4.765 2013-01-07
216 2013-01-08 15,350,111 21,656 10.79 10 142,271,303 72,581,118 4.728 2013-01-04
217 2013-01-04 15,328,455 -16,242 10.77 10 142,271,303 72,478,720 4.728 2013-01-02
218 2012-12-21 15,344,697 -21,657 10.79 11 142,271,303 73,689,199 4.802 2012-12-19
219 2012-12-19 15,366,354 322,576 10.80 11 142,271,303 75,665,417 4.924 2012-12-17
220 2012-12-06 15,043,778 5,301 10.80 11 139,284,691 72,657,922 4.830 2012-12-04
221 2012-10-30 15,038,477 7,420 10.80 11 139,284,691 73,767,199 4.905 2012-10-26
222 2012-09-24 15,031,057 13,782 10.79 11 139,284,691 77,133,762 5.132 2012-09-20
223 2012-09-21 15,017,275 21,202 10.78 11 139,284,691 78,196,318 5.207 2012-09-19
224 2012-09-19 14,996,073 -18,022 10.77 11 139,284,691 77,802,998 5.188 2012-09-17
225 2012-09-18 15,014,095 132,512 10.78 12 139,284,691 76,480,200 5.094 2012-09-14
226 2012-09-17 14,881,583 2,120 10.68 12 139,284,691 74,682,158 5.018 2012-09-13
227 2012-09-13 14,879,463 10,601 10.68 12 139,284,691 74,671,519 5.018 2012-09-11
228 2012-09-10 14,868,862 27,562 10.68 12 139,284,691 74,618,318 5.018 2012-09-06
229 2012-09-07 14,841,300 68,906 10.66 12 139,284,691 74,760,000 5.037 2012-09-05
230 2012-09-06 14,772,394 79,507 10.61 12 139,284,691 75,249,001 5.094 2012-09-04
231 2012-08-29 14,692,887 715,384 10.55 12 139,284,691 77,800,437 5.295 2012-08-27
232 2012-08-27 13,977,503 127,068 10.55 12 132,503,040 74,566,800 5.335 2012-08-23
233 2012-08-14 13,850,435 70,594 10.45 12 132,503,040 73,888,922 5.335 2012-08-10
234 2012-08-13 13,779,841 8,068 10.40 12 132,503,040 72,965,759 5.295 2012-08-09
235 2012-08-02 13,771,773 15,127 10.39 12 132,503,040 71,284,318 5.176 2012-07-31
236 2012-07-06 13,756,646 17,144 10.38 12 132,503,040 72,297,299 5.255 2012-07-04
237 2012-06-28 13,739,502 19,161 10.37 11 132,503,040 72,207,199 5.255 2012-06-26
238 2012-06-21 13,720,341 13,110 10.35 11 132,503,040 71,562,300 5.216 2012-06-19
239 2012-06-04 13,707,231 16,136 10.34 11 132,503,040 70,406,561 5.136 2012-05-31
240 2012-05-08 13,691,095 2,017 10.33 11 132,503,040 77,111,679 5.632 2012-05-04
241 2012-05-04 13,689,078 3,025 10.33 11 132,503,040 76,557,359 5.593 2012-05-02
242 2012-04-30 13,686,053 1,009 10.33 11 132,503,040 75,997,601 5.553 2012-04-26
243 2012-04-26 13,685,044 5,042 10.33 11 132,503,040 75,449,198 5.513 2012-04-24
244 2012-04-20 13,680,002 10,085 10.32 11 132,503,040 76,506,600 5.593 2012-04-18
245 2012-04-19 13,669,917 1,008 10.32 11 132,503,040 75,094,699 5.493 2012-04-17
246 2012-03-09 13,668,909 31,263 10.32 11 132,503,040 73,191,602 5.355 2012-03-07
247 2012-01-30 13,637,646 10,085 10.29 11 132,503,040 74,106,041 5.434 2012-01-26
248 2012-01-16 13,627,561 15,127 10.28 11 132,503,040 71,078,379 5.216 2012-01-12
249 2011-12-16 13,612,434 368,040 10.27 11 132,503,040 74,914,671 5.503 2011-12-14
250 2011-12-13 13,244,394 14,718 10.27 11 128,920,550 75,048,880 5.666 2011-12-09
251 2011-12-07 13,229,676 981 10.26 11 128,920,550 77,662,081 5.870 2011-12-05
252 2011-12-06 13,228,695 1,963 10.26 10 128,920,550 78,465,242 5.931 2011-12-02
253 2011-12-05 13,226,732 19,624 10.26 10 128,920,550 78,453,599 5.931 2011-12-01
254 2011-11-28 13,207,108 -9,812 10.24 10 128,920,550 77,260,400 5.850 2011-11-24
255 2011-10-31 13,216,920 15,699 10.25 11 128,920,550 74,084,999 5.605 2011-10-27
256 2011-10-28 13,201,221 981 10.24 11 128,920,550 73,189,761 5.544 2011-10-26
257 2011-10-20 13,200,240 3,925 10.24 11 128,920,550 73,991,503 5.605 2011-10-18
258 2011-10-07 13,196,315 9,812 10.24 11 128,920,550 75,314,402 5.707 2011-10-04
259 2011-10-06 13,186,503 -1,962 10.23 11 128,920,550 77,139,862 5.850 2011-10-03
260 2011-10-04 13,188,465 3,925 10.23 11 128,920,550 77,957,800 5.911 2011-09-30
261 2011-09-28 13,184,540 14,718 10.23 11 128,920,550 79,278,299 6.013 2011-09-26
262 2011-09-26 13,169,822 -1,962 10.22 11 128,920,550 77,310,720 5.870 2011-09-22
263 2011-09-23 13,171,784 20,605 10.22 12 128,920,550 79,738,558 6.054 2011-09-21
264 2011-09-20 13,151,179 14,718 10.20 12 128,920,550 79,613,820 6.054 2011-09-16
265 2011-09-16 13,136,461 14,718 10.19 12 128,920,550 79,524,721 6.054 2011-09-14
266 2011-09-15 13,121,743 13,737 10.18 12 128,920,550 80,238,002 6.115 2011-09-12
267 2011-09-14 13,108,006 14,719 10.17 12 128,920,550 80,688,362 6.156 2011-09-09
268 2011-09-07 13,093,287 3,924 10.16 12 128,920,550 79,530,237 6.074 2011-09-05
269 2011-09-02 13,089,363 2,944 10.15 12 128,920,550 84,842,402 6.482 2011-08-31
270 2011-08-31 13,086,419 548,785 10.15 12 128,920,550 84,916,724 6.489 2011-08-29
271 2011-08-22 12,537,634 9,401 10.15 12 123,514,204 83,222,882 6.638 2011-08-18
272 2011-08-19 12,528,233 11,281 10.14 12 123,514,204 83,160,480 6.638 2011-08-17
273 2011-08-17 12,516,952 6,580 10.13 12 123,514,204 81,487,798 6.510 2011-08-15
274 2011-08-12 12,510,372 11,281 10.13 12 123,514,204 83,308,081 6.659 2011-08-10
275 2011-08-09 12,499,091 4,700 10.12 12 123,514,204 83,764,800 6.702 2011-08-05
276 2011-08-08 12,494,391 -940 10.12 11 123,514,204 85,328,222 6.829 2011-08-04
277 2011-08-05 12,495,331 14,101 10.12 12 123,514,204 87,461,361 7.000 2011-08-03
278 2011-06-29 12,481,230 14,101 10.11 12 123,514,204 92,939,001 7.446 2011-06-27
279 2011-06-10 12,467,129 -4,700 10.09 12 123,514,204 92,834,001 7.446 2011-06-08
280 2011-05-19 12,471,829 28,202 10.10 12 123,514,204 91,542,299 7.340 2011-05-17
281 2011-05-18 12,443,627 -14,101 10.07 12 123,514,204 95,306,398 7.659 2011-05-16
282 2011-05-03 12,457,728 -9,401 10.09 12 123,514,204 90,643,678 7.276 2011-04-28
283 2011-04-13 12,467,129 37,603 10.09 12 123,514,204 85,672,521 6.872 2011-04-11
284 2011-04-12 12,429,526 8,460 10.06 12 123,514,204 87,000,758 7.000 2011-04-08
285 2011-04-08 12,421,066 307,401 10.06 12 123,514,204 85,884,502 6.914 2011-04-06
286 2011-04-07 12,113,665 408,928 9.81 12 123,514,204 83,759,001 6.914 2011-04-04
287 2011-04-06 11,704,737 28,202 9.48 12 123,514,204 80,931,500 6.914 2011-04-01
288 2011-03-29 11,676,535 18,801 9.45 12 123,514,204 81,481,760 6.978 2011-03-25
289 2011-03-28 11,657,734 3,760 9.44 12 123,514,204 81,350,562 6.978 2011-03-24
290 2011-03-24 11,653,974 8,461 9.44 12 123,514,204 81,820,203 7.021 2011-03-22
291 2011-03-16 11,645,513 -4,700 9.43 12 123,514,204 86,716,000 7.446 2011-03-14
292 2011-03-10 11,650,213 14,101 9.43 12 123,514,204 86,750,998 7.446 2011-03-08
293 2011-03-07 11,636,112 14,101 9.42 12 123,514,204 86,645,998 7.446 2011-03-03
294 2011-02-16 11,622,011 14,101 9.41 12 123,514,204 86,540,998 7.446 2011-02-14
295 2011-02-14 11,607,910 4,700 9.40 12 123,514,204 87,670,797 7.553 2011-02-10
296 2011-02-09 11,603,210 37,603 9.39 12 123,514,204 85,660,420 7.382 2011-02-07
297 2011-02-01 11,565,607 28,201 9.36 12 123,514,204 84,644,636 7.319 2011-01-28
298 2011-01-26 11,537,406 14,101 9.34 12 123,514,204 84,683,703 7.340 2011-01-24
299 2011-01-25 11,523,305 18,802 9.33 12 123,514,204 86,786,643 7.531 2011-01-21
300 2011-01-20 11,504,503 32,902 9.31 12 123,514,204 88,847,877 7.723 2011-01-18
301 2011-01-18 11,471,601 47,003 9.29 12 123,514,204 87,861,599 7.659 2011-01-14
302 2011-01-17 11,424,598 8,461 9.25 12 123,514,204 87,501,601 7.659 2011-01-13
303 2011-01-14 11,416,137 23,501 9.24 12 123,514,204 86,222,398 7.553 2011-01-12
304 2011-01-13 11,392,636 30,082 9.22 12 123,514,204 86,044,902 7.553 2011-01-11
305 2011-01-12 11,362,554 15,041 9.20 12 123,514,204 85,817,702 7.553 2011-01-10
306 2011-01-11 11,347,513 70,505 9.19 12 123,514,204 84,979,843 7.489 2011-01-07
307 2011-01-07 11,277,008 51,704 9.13 12 123,514,204 83,972,001 7.446 2011-01-05
308 2011-01-04 11,225,304 47,003 9.09 12 123,514,204 84,542,278 7.531 2010-12-31
309 2010-12-29 11,178,301 940 9.05 12 123,514,204 83,236,999 7.446 2010-12-24
310 2010-12-22 11,177,361 2,820 9.05 12 123,514,204 83,230,000 7.446 2010-12-20
311 2010-12-17 11,174,541 230,436 9.05 12 123,514,204 85,932,005 7.690 2010-12-15
312 2010-12-16 10,944,105 13,810 9.05 12 120,967,160 83,922,217 7.668 2010-12-14
313 2010-12-15 10,930,295 13,810 9.04 12 120,967,160 83,816,318 7.668 2010-12-13
314 2010-12-14 10,916,485 23,017 9.02 12 120,967,160 83,710,420 7.668 2010-12-10
315 2010-12-10 10,893,468 46,034 9.01 12 120,967,160 84,007,199 7.712 2010-12-08
316 2010-12-08 10,847,434 27,620 8.97 12 120,967,160 83,652,199 7.712 2010-12-06
317 2010-12-07 10,819,814 34,986 8.94 12 120,967,160 83,909,281 7.755 2010-12-03
318 2010-12-06 10,784,828 7,365 8.92 12 120,967,160 85,512,200 7.929 2010-12-02
319 2010-12-03 10,777,463 16,573 8.91 12 120,967,160 84,517,323 7.842 2010-12-01
320 2010-12-02 10,760,890 10,127 8.90 12 120,967,160 83,218,557 7.733 2010-11-30
321 2010-12-01 10,750,763 156,515 8.89 12 120,967,160 82,906,701 7.712 2010-11-29
322 2010-11-15 10,594,248 19,335 8.76 12 120,967,160 79,398,303 7.494 2010-11-11
323 2010-11-11 10,574,913 13,810 8.74 12 120,967,160 79,253,397 7.494 2010-11-09
324 2010-11-10 10,561,103 -4,604 8.73 12 120,967,160 78,461,639 7.429 2010-11-08
325 2010-11-08 10,565,707 13,811 8.73 12 120,967,160 78,036,803 7.386 2010-11-04
326 2010-11-02 10,551,896 13,810 8.72 12 120,967,160 77,934,797 7.386 2010-10-29
327 2010-10-27 10,538,086 4,603 8.71 12 120,967,160 74,856,839 7.103 2010-10-25
328 2010-10-21 10,533,483 9,207 8.71 12 120,967,160 76,197,061 7.234 2010-10-19
329 2010-10-20 10,524,276 20,255 8.70 12 120,967,160 76,130,460 7.234 2010-10-18
330 2010-10-14 10,504,021 13,810 8.68 12 120,967,160 75,299,399 7.169 2010-10-12
331 2010-10-13 10,490,211 13,810 8.67 12 120,967,160 76,339,801 7.277 2010-10-11
332 2010-10-12 10,476,401 46,034 8.66 12 120,967,160 77,377,202 7.386 2010-10-08
333 2010-10-11 10,430,367 -36,827 8.62 12 120,967,160 76,357,461 7.321 2010-10-07
334 2010-10-08 10,467,194 -4,603 8.65 12 120,967,160 76,627,060 7.321 2010-10-06
335 2010-10-07 10,471,797 -4,604 8.66 12 120,967,160 76,660,757 7.321 2010-10-05
336 2010-09-29 10,476,401 13,810 8.66 12 120,967,160 78,742,682 7.516 2010-09-27
337 2010-09-28 10,462,591 18,414 8.65 12 120,967,160 75,911,523 7.256 2010-09-24
338 2010-09-22 10,444,177 10,127 8.63 12 120,967,160 75,551,040 7.234 2010-09-20
339 2010-09-17 10,434,050 2,763 8.63 12 120,967,160 73,664,503 7.060 2010-09-15
340 2010-09-13 10,431,287 9,206 8.62 12 120,967,160 71,832,197 6.886 2010-09-09
341 2010-08-30 10,422,081 7,366 8.62 12 120,967,160 72,448,002 6.951 2010-08-26
342 2010-08-23 10,414,715 10,127 8.61 12 120,967,160 75,790,398 7.277 2010-08-19
343 2010-08-19 10,404,588 351,920 8.60 12 120,967,160 77,665,565 7.465 2010-08-17
344 2010-08-18 10,052,668 3,558 8.60 12 116,875,624 73,456,500 7.307 2010-08-16
345 2010-08-09 10,049,110 16,012 8.60 12 116,875,624 73,656,442 7.330 2010-08-05
346 2010-07-22 10,033,098 40,919 8.58 12 116,875,624 68,125,159 6.790 2010-07-20
347 2010-07-20 9,992,179 20,459 8.55 12 116,875,624 68,970,618 6.902 2010-07-16
348 2010-07-19 9,971,720 11,564 8.53 12 116,875,624 69,502,000 6.970 2010-07-15
349 2010-07-12 9,960,156 11,564 8.52 12 116,875,624 68,749,580 6.902 2010-07-08
350 2010-07-09 9,948,592 22,238 8.51 12 116,875,624 67,551,360 6.790 2010-07-07
351 2010-07-08 9,926,354 6,227 8.49 12 116,875,624 66,954,003 6.745 2010-07-06
352 2010-07-05 9,920,127 8,896 8.49 12 116,875,624 67,581,121 6.813 2010-06-30
353 2010-06-25 9,911,231 4,447 8.48 12 116,875,624 66,851,997 6.745 2010-06-23
354 2010-06-22 9,906,784 3,558 8.48 12 116,875,624 66,376,522 6.700 2010-06-18
355 2010-06-14 9,903,226 272,199 8.47 12 116,875,624 62,567,463 6.318 2010-06-10
356 2010-05-28 9,631,027 13,343 8.24 11 116,875,624 63,013,140 6.543 2010-05-26
357 2010-05-27 9,617,684 34,692 8.23 11 116,875,624 63,790,801 6.633 2010-05-25
358 2010-05-24 9,582,992 26,686 8.20 11 116,875,624 65,715,301 6.857 2010-05-19
359 2010-05-20 9,556,306 -3,558 8.18 11 116,875,624 66,606,602 6.970 2010-05-18
360 2010-05-19 9,559,864 7,116 8.18 11 116,875,624 66,631,400 6.970 2010-05-17
361 2010-05-18 9,552,748 8,896 8.17 11 116,875,624 69,373,943 7.262 2010-05-14
362 2010-05-12 9,543,852 8,895 8.17 11 116,875,624 69,738,498 7.307 2010-05-10
363 2010-05-07 9,534,957 8,896 8.16 11 116,875,624 72,674,821 7.622 2010-05-05
364 2010-05-06 9,526,061 5,337 8.15 11 116,875,624 73,249,556 7.689 2010-05-04
365 2010-05-04 9,520,724 4,447 8.15 11 116,875,624 73,850,698 7.757 2010-04-30
366 2010-05-03 9,516,277 29,355 8.14 11 116,875,624 74,886,003 7.869 2010-04-29
367 2010-04-28 9,486,922 1,779 8.12 11 116,875,624 72,522,001 7.644 2010-04-26
368 2010-04-27 9,485,143 1,779 8.12 11 116,875,624 73,787,962 7.779 2010-04-23
369 2010-04-26 9,483,364 5,338 8.11 11 116,875,624 74,840,223 7.892 2010-04-22
370 2010-04-23 9,478,026 -4,448 8.11 11 116,875,624 75,224,296 7.937 2010-04-21
371 2010-04-21 9,482,474 -4,448 8.11 11 116,875,624 74,833,199 7.892 2010-04-19
372 2010-04-20 9,486,922 3,558 8.12 11 116,875,624 74,868,301 7.892 2010-04-16
373 2010-04-19 9,483,364 5,338 8.11 11 116,875,624 74,627,003 7.869 2010-04-15
374 2010-04-15 9,478,026 7,116 8.11 11 116,875,624 72,453,997 7.644 2010-04-13
375 2010-04-13 9,470,910 4,448 8.10 11 116,875,624 71,334,899 7.532 2010-04-09
376 2010-03-30 9,466,462 8,895 8.10 11 116,875,624 70,875,717 7.487 2010-03-26
377 2010-03-29 9,457,567 47,145 8.09 11 116,875,624 71,659,679 7.577 2010-03-25
378 2010-03-25 9,410,422 8,896 8.05 10 116,875,624 71,090,883 7.554 2010-03-23
379 2010-03-23 9,401,526 25,796 8.04 10 116,875,624 71,235,059 7.577 2010-03-19
380 2010-03-19 9,375,730 8,896 8.02 10 116,875,624 71,672,003 7.644 2010-03-17
381 2010-03-05 9,366,834 4,447 8.01 10 116,875,624 71,603,998 7.644 2010-03-03
382 2010-02-12 9,362,387 17,791 8.01 10 116,875,624 73,675,004 7.869 2010-02-10
383 2010-02-10 9,344,596 -3,558 8.00 10 116,875,624 74,585,502 7.982 2010-02-08
384 2010-01-22 9,348,154 12,454 8.00 10 116,875,624 75,664,801 8.094 2010-01-20
385 2010-01-21 9,335,700 13,343 7.99 10 116,875,624 76,403,597 8.184 2010-01-19
386 2010-01-20 9,322,357 -17,791 7.98 10 116,875,624 76,503,997 8.207 2010-01-18
387 2010-01-18 9,340,148 13,343 7.99 11 116,875,624 74,969,999 8.027 2010-01-14
388 2010-01-15 9,326,805 53,372 7.98 11 116,875,624 74,233,800 7.959 2010-01-13
389 2010-01-14 9,273,433 8,896 7.93 11 116,875,624 75,060,002 8.094 2010-01-12
390 2010-01-12 9,264,537 26,686 7.93 11 116,875,624 74,801,308 8.074 2010-01-08
391 2010-01-11 9,237,851 157,017 7.90 11 116,875,624 74,163,264 8.028 2010-01-07
392 2010-01-07 9,080,834 12,242 7.90 11 114,889,069 73,318,101 8.074 2010-01-05
393 2010-01-06 9,068,592 -15,740 7.89 10 114,889,069 72,597,000 8.005 2010-01-04
394 2009-12-30 9,084,332 875 7.91 11 114,889,069 69,190,743 7.616 2009-12-28
395 2009-12-28 9,083,457 4,372 7.91 10 114,889,069 64,405,599 7.090 2009-12-22
396 2009-12-23 9,079,085 13,116 7.90 10 114,889,069 61,882,680 6.816 2009-12-21
397 2009-12-22 9,065,969 -8,744 7.89 10 114,889,069 72,161,282 7.960 2009-12-18
398 2009-12-21 9,074,713 -41,098 7.90 10 114,889,069 71,815,760 7.914 2009-12-17
399 2009-12-08 9,115,811 13,117 7.93 11 114,889,069 78,187,503 8.577 2009-12-04
400 2009-12-07 9,102,694 -13,117 7.92 11 114,889,069 75,992,997 8.348 2009-12-03
401 2009-12-04 9,115,811 -6,121 7.93 11 114,889,069 73,392,003 8.051 2009-12-02
402 2009-12-02 9,121,932 -8,744 7.94 11 114,889,069 69,894,403 7.662 2009-11-30
403 2009-11-30 9,130,676 -8,744 7.95 11 114,889,069 70,379,082 7.708 2009-11-26
404 2009-11-27 9,139,420 -21,860 7.95 11 114,889,069 69,819,361 7.639 2009-11-25
405 2009-11-20 9,161,280 -4,372 7.97 11 114,889,069 67,052,797 7.319 2009-11-18
406 2009-11-19 9,165,652 -4,373 7.98 11 114,889,069 68,761,916 7.502 2009-11-17
407 2009-11-18 9,170,025 -48,093 7.98 11 114,889,069 66,068,103 7.205 2009-11-16
408 2009-11-17 9,218,118 -30,604 8.02 11 114,889,069 62,830,323 6.816 2009-11-13
409 2009-11-16 9,248,722 3,497 8.05 11 114,889,069 60,288,899 6.519 2009-11-12
410 2009-11-11 9,245,225 4,373 8.05 12 114,889,069 59,208,803 6.404 2009-11-09
411 2009-11-10 9,240,852 17,488 8.04 12 114,889,069 59,180,797 6.404 2009-11-06
412 2009-11-09 9,223,364 43,721 8.03 12 114,889,069 59,068,799 6.404 2009-11-05
413 2009-11-06 9,179,643 13,116 7.99 12 114,889,069 58,788,799 6.404 2009-11-04
414 2009-11-05 9,166,527 17,488 7.98 12 114,889,069 59,333,781 6.473 2009-11-03
415 2009-11-04 9,149,039 42,847 7.96 12 114,889,069 57,755,763 6.313 2009-11-02
416 2009-11-03 9,106,192 26,233 7.93 12 114,889,069 55,819,040 6.130 2009-10-30
417 2009-11-02 9,079,959 69,079 7.90 12 114,889,069 57,735,037 6.359 2009-10-29
418 2009-10-30 9,010,880 17,488 7.84 12 114,889,069 57,707,997 6.404 2009-10-28
419 2009-10-29 8,993,392 65,581 7.83 12 114,889,069 58,418,800 6.496 2009-10-27
420 2009-10-28 8,927,811 30,605 7.77 12 114,889,069 58,605,402 6.564 2009-10-23
421 2009-10-27 8,897,206 21,860 7.74 12 114,889,069 56,573,000 6.359 2009-10-22
422 2009-10-23 8,875,346 16,614 7.73 12 114,889,069 57,043,003 6.427 2009-10-21
423 2009-10-22 8,858,732 13,117 7.71 12 114,889,069 55,923,122 6.313 2009-10-20
424 2009-10-21 8,845,615 19,237 7.70 12 114,889,069 54,221,758 6.130 2009-10-19
425 2009-10-16 8,826,378 34,977 7.68 12 114,889,069 52,488,799 5.947 2009-10-14
426 2009-10-14 8,791,401 21,860 7.65 12 114,889,069 52,280,797 5.947 2009-10-12
427 2009-10-13 8,769,541 39,349 7.63 12 114,889,069 52,150,800 5.947 2009-10-09
428 2009-10-12 8,730,192 39,349 7.60 12 114,889,069 53,114,879 6.084 2009-10-08
429 2009-10-09 8,690,843 20,111 7.56 12 114,889,069 53,869,378 6.198 2009-10-07
430 2009-10-06 8,670,732 13,991 7.55 12 114,889,069 55,529,602 6.404 2009-10-02
431 2009-10-02 8,656,741 36,726 7.53 12 114,889,069 55,242,000 6.381 2009-09-29
432 2009-09-04 8,620,015 30,604 7.50 11 114,889,069 53,233,197 6.176 2009-09-02
433 2009-09-01 8,589,411 26,233 7.48 11 114,889,069 54,026,501 6.290 2009-08-28
434 2009-08-31 8,563,178 17,488 7.45 11 114,889,069 54,840,798 6.404 2009-08-27
435 2009-08-28 8,545,690 13,991 7.44 11 114,889,069 54,728,801 6.404 2009-08-26
436 2009-08-27 8,531,699 39,349 7.43 11 114,889,069 55,029,479 6.450 2009-08-25
437 2009-08-26 8,492,350 7,869 7.39 11 114,889,069 56,135,357 6.610 2009-08-24
438 2009-08-25 8,484,481 4,372 7.38 11 114,889,069 56,859,582 6.702 2009-08-21
439 2009-08-24 8,480,109 17,489 7.38 11 114,889,069 56,248,403 6.633 2009-08-20
440 2009-08-20 8,462,620 331,621 7.37 11 114,889,069 58,989,520 6.971 2009-08-18
441 2009-08-12 8,130,999 4,204 7.36 11 110,455,431 61,127,044 7.518 2009-08-10
442 2009-08-04 8,126,795 -55,485 7.36 11 110,455,431 59,355,379 7.304 2009-07-31
443 2009-08-03 8,182,280 -1,681 7.41 10 110,455,431 58,787,323 7.185 2009-07-30
444 2009-07-27 8,183,961 5,044 7.41 10 110,455,431 55,878,900 6.828 2009-07-23
445 2009-07-24 8,178,917 25,220 7.40 10 110,455,431 56,428,201 6.899 2009-07-22
446 2009-07-23 8,153,697 25,221 7.38 10 110,455,431 56,254,202 6.899 2009-07-21
447 2009-07-22 8,128,476 9,247 7.36 10 110,455,431 58,013,997 7.137 2009-07-20
448 2009-07-17 8,119,229 -12,610 7.35 10 110,455,431 59,493,279 7.327 2009-07-15
449 2009-07-16 8,131,839 -42,875 7.36 10 110,455,431 53,781,879 6.614 2009-07-14
450 2009-07-15 8,174,714 -50,440 7.40 10 110,455,431 50,953,763 6.233 2009-07-13
451 2009-07-14 8,225,154 -5,885 7.45 11 110,455,431 46,376,160 5.638 2009-07-10
452 2009-07-13 8,231,039 33,627 7.45 11 110,455,431 46,017,702 5.591 2009-07-09
453 2009-07-06 8,197,412 -4,203 7.42 11 110,455,431 46,804,801 5.710 2009-07-02
454 2009-07-02 8,201,615 9,247 7.43 11 110,455,431 47,219,039 5.757 2009-06-29
455 2009-06-30 8,192,368 -16,813 7.42 10 110,455,431 45,801,502 5.591 2009-06-26
456 2009-06-26 8,209,181 -4,204 7.43 11 110,455,431 41,794,199 5.091 2009-06-24
457 2009-06-19 8,213,385 16,814 7.44 11 110,455,431 38,884,602 4.734 2009-06-17
458 2009-06-18 8,196,571 42,034 7.42 11 110,455,431 39,780,000 4.853 2009-06-16
459 2009-06-10 8,154,537 -4,204 7.38 11 110,455,431 44,231,998 5.424 2009-06-08
460 2009-06-09 8,158,741 -21,017 7.39 11 110,455,431 41,149,201 5.044 2009-06-05
461 2009-06-08 8,179,758 16,814 7.41 11 110,455,431 41,644,402 5.091 2009-06-04
462 2009-06-04 8,162,944 -4,203 7.39 10 110,455,431 40,393,599 4.948 2009-06-02
463 2009-06-03 8,167,147 -7,567 7.39 10 110,455,431 39,442,898 4.829 2009-06-01
464 2009-06-02 8,174,714 -29,423 7.40 10 110,455,431 37,340,162 4.568 2009-05-29
465 2009-06-01 8,204,137 -4,204 7.43 10 110,455,431 37,474,559 4.568 2009-05-27
466 2009-05-27 8,208,341 -252,202 7.43 10 110,455,431 38,665,442 4.711 2009-05-25
467 2009-05-26 8,460,543 -126,101 7.66 11 110,455,431 38,847,041 4.592 2009-05-22
468 2009-05-21 8,586,644 12,610 7.77 11 110,455,431 41,877,401 4.877 2009-05-19
469 2009-05-20 8,574,034 21,017 7.76 11 110,455,431 42,835,802 4.996 2009-05-18
470 2009-05-19 8,553,017 12,610 7.74 11 110,455,431 41,509,921 4.853 2009-05-15
471 2009-05-18 8,540,407 88,271 7.73 11 110,455,431 41,042,361 4.806 2009-05-14
472 2009-05-15 8,452,136 65,573 7.65 11 110,455,431 40,819,240 4.829 2009-05-13
473 2009-05-14 8,386,563 -10,929 7.59 11 110,455,431 37,310,238 4.449 2009-05-12
474 2009-05-13 8,397,492 159,728 7.60 11 110,455,431 35,960,399 4.282 2009-05-11
475 2009-05-12 8,237,764 590,994 7.46 11 110,455,431 33,316,600 4.044 2009-05-08
476 2009-05-11 7,646,770 53,803 6.92 10 110,455,431 31,290,239 4.092 2009-05-07
477 2009-05-08 7,592,967 115,172 6.87 10 110,455,431 31,431,359 4.140 2009-05-06
478 2009-05-07 7,477,795 63,051 6.77 10 110,455,431 29,531,401 3.949 2009-05-05
479 2009-05-06 7,414,744 16,813 6.71 10 110,455,431 28,223,999 3.806 2009-05-04
480 2009-05-05 7,397,931 63,051 6.70 10 110,455,431 27,808,001 3.759 2009-04-30
481 2009-05-04 7,334,880 54,644 6.64 10 110,455,431 27,047,499 3.688 2009-04-29
482 2009-04-30 7,280,236 55,484 6.59 9 110,455,431 26,326,398 3.616 2009-04-28
483 2009-04-29 7,224,752 42,034 6.54 9 110,455,431 26,125,760 3.616 2009-04-27
484 2009-04-28 7,182,718 63,050 6.50 9 110,455,431 27,511,679 3.830 2009-04-24
485 2009-04-27 7,119,668 21,017 6.45 9 110,455,431 27,100,801 3.806 2009-04-23
486 2009-04-24 7,098,651 84,068 6.43 9 110,455,431 26,851,920 3.783 2009-04-22
487 2009-04-23 7,014,583 73,979 6.35 9 110,455,431 26,867,678 3.830 2009-04-21
488 2009-04-22 6,940,604 100,881 6.28 9 110,455,431 26,749,439 3.854 2009-04-20
489 2009-04-21 6,839,723 105,084 6.19 9 110,455,431 24,733,439 3.616 2009-04-17
490 2009-04-20 6,734,639 -31,105 6.10 9 110,455,431 23,231,900 3.450 2009-04-16
491 2009-04-17 6,765,744 21,858 6.13 10 110,455,431 22,212,480 3.283 2009-04-15
492 2009-04-15 6,743,886 12,610 6.11 9 110,455,431 21,017,639 3.117 2009-04-09
493 2009-04-14 6,731,276 12,610 6.09 9 110,455,431 20,978,339 3.117 2009-04-08
494 2009-04-08 6,718,666 12,610 6.08 9 110,455,431 21,578,399 3.212 2009-04-06
495 2009-04-03 6,706,056 75,661 6.07 9 110,455,431 20,740,200 3.093 2009-04-01
496 2009-04-02 6,630,395 15,972 6.00 9 110,455,431 20,190,718 3.045 2009-03-31
497 2009-03-26 6,614,423 71,458 5.99 8 110,455,431 20,456,801 3.093 2009-03-24
498 2009-03-23 6,542,965 12,610 5.92 8 110,455,431 20,547,119 3.140 2009-03-19
499 2009-03-20 6,530,355 39,511 5.91 7 110,455,431 20,352,159 3.117 2009-03-18
500 2009-03-19 6,490,844 12,610 5.88 6 110,455,431 20,383,441 3.140 2009-03-17
501 2009-03-05 6,478,234 21,017 5.87 6 110,455,431 21,885,042 3.378 2009-03-03
502 2009-02-27 6,457,217 36,990 5.85 6 110,455,431 23,043,001 3.569 2009-02-25
503 2009-02-23 6,420,227 9,247 5.81 6 110,455,431 24,132,920 3.759 2009-02-19
504 2009-02-17 6,410,980 16,814 5.80 6 110,455,431 24,708,242 3.854 2009-02-13
505 2009-02-11 6,394,166 5,044 5.79 6 110,455,431 24,795,560 3.878 2009-02-09
506 2009-02-09 6,389,122 12,610 5.78 6 110,455,431 24,168,000 3.783 2009-02-05
507 2009-02-05 6,376,512 12,610 5.77 6 110,455,431 24,575,400 3.854 2009-02-03
508 2009-02-02 6,363,902 11,770 5.76 6 110,455,431 24,224,001 3.806 2009-01-29
509 2009-01-30 6,352,132 12,610 5.75 6 110,455,431 24,179,198 3.806 2009-01-23
510 2009-01-29 6,339,522 12,610 5.74 6 110,455,431 24,583,659 3.878 2009-01-22
511 2009-01-09 6,326,912 204,094 5.73 6 110,455,431 30,329,779 4.794 2009-01-07
512 2009-01-08 6,122,818 -28,475 5.73 6 106,892,352 27,846,199 4.548 2009-01-06
513 2009-01-02 6,151,293 69,153 5.75 6 106,892,352 23,136,661 3.761 2008-12-29
514 2008-12-29 6,082,140 12,203 5.69 6 106,892,352 22,427,998 3.688 2008-12-22
515 2008-12-18 6,069,937 12,203 5.68 6 106,892,352 17,607,960 2.901 2008-12-16
516 2008-12-16 6,057,734 50,441 5.67 6 106,892,352 17,125,801 2.827 2008-12-12
517 2008-12-15 6,007,293 54,508 5.62 6 106,892,352 19,346,079 3.220 2008-12-11
518 2008-12-12 5,952,785 12,203 5.57 6 106,892,352 18,438,839 3.098 2008-12-10
519 2008-12-11 5,940,582 48,813 5.56 6 106,892,352 18,693,121 3.147 2008-12-09
520 2008-12-10 5,891,769 8,136 5.51 6 106,892,352 20,132,762 3.417 2008-12-08
521 2008-12-09 5,883,633 24,407 5.50 6 106,892,352 20,104,960 3.417 2008-12-05
522 2008-12-08 5,859,226 12,203 5.48 6 106,892,352 20,021,559 3.417 2008-12-04
523 2008-12-04 5,847,023 96,813 5.47 6 106,892,352 18,973,680 3.245 2008-12-02
524 2008-12-01 5,750,210 12,203 5.38 6 106,892,352 19,507,680 3.393 2008-11-27
525 2008-11-27 5,738,007 15,458 5.37 6 106,892,352 19,325,222 3.368 2008-11-25
526 2008-11-26 5,722,549 12,203 5.35 6 106,892,352 20,398,600 3.565 2008-11-24
527 2008-11-05 5,710,346 8,136 5.34 6 106,892,352 23,583,841 4.130 2008-11-03
528 2008-10-31 5,702,210 24,407 5.33 6 106,892,352 23,129,700 4.056 2008-10-29
529 2008-10-30 5,677,803 20,338 5.31 6 106,892,352 22,332,798 3.933 2008-10-28
530 2008-10-28 5,657,465 -1,627 5.29 6 106,892,352 26,147,042 4.622 2008-10-24
531 2008-10-27 5,659,092 8,136 5.29 6 106,892,352 26,711,042 4.720 2008-10-23
532 2008-10-24 5,650,956 12,203 5.29 5 106,892,352 26,672,640 4.720 2008-10-22
533 2008-10-23 5,638,753 12,204 5.28 5 106,892,352 27,169,521 4.818 2008-10-21
534 2008-10-20 5,626,549 24,406 5.26 5 106,892,352 26,834,078 4.769 2008-10-16
535 2008-10-08 5,602,143 36,610 5.24 5 106,892,352 28,921,201 5.163 2008-10-03
536 2008-10-06 5,565,533 114,712 5.21 5 106,892,352 28,184,921 5.064 2008-10-02
537 2008-09-26 5,450,821 32,542 5.10 5 106,892,352 28,541,998 5.236 2008-09-24
538 2008-09-16 5,418,279 813 5.07 5 106,892,352 38,627,998 7.129 2008-09-11
539 2008-09-12 5,417,466 4,068 5.07 5 106,892,352 42,617,602 7.867 2008-09-10
540 2008-08-14 5,413,398 187,665 5.06 5 106,892,352 51,697,169 9.550 2008-08-12
541 2008-07-25 5,225,733 -47,122 5.06 5 103,186,751 51,768,116 9.906 2008-07-23
542 2008-07-22 5,272,855 -11,780 5.11 5 103,186,751 52,369,204 9.932 2008-07-18
543 2008-07-18 5,284,635 -23,560 5.12 5 103,186,751 51,813,301 9.805 2008-07-16
544 2008-07-17 5,308,195 -128,013 5.14 5 103,186,751 53,125,736 10.01 2008-07-15
545 2008-06-16 5,436,208 4,712 5.27 5 103,186,751 57,175,722 10.52 2008-06-12
546 2008-06-06 5,431,496 7,854 5.26 5 103,186,751 57,402,803 10.57 2008-06-04
547 2008-06-02 5,423,642 -11,780 5.26 5 103,186,751 57,043,558 10.52 2008-05-29
548 2008-05-23 5,435,422 7,853 5.27 6 103,186,751 56,890,615 10.47 2008-05-21
549 2008-05-22 5,427,569 4,712 5.26 6 103,186,751 56,808,420 10.47 2008-05-20
550 2008-03-19 5,422,857 -35,341 5.26 6 103,186,751 55,240,002 10.19 2008-03-17
551 2008-03-18 5,458,198 11,781 5.29 7 103,186,751 54,905,003 10.06 2008-03-14
552 2008-01-30 5,446,417 7,853 5.28 6 103,186,751 51,596,396 9.473 2008-01-28
553 2008-01-17 5,438,564 3,927 5.27 6 103,186,751 55,400,001 10.19 2008-01-15
554 2008-01-11 5,434,637 93,129 5.27 6 103,186,751 59,986,333 11.04 2008-01-09
555 2008-01-09 5,341,508 7,719 5.27 6 101,418,527 58,127,996 10.88 2008-01-07
556 2008-01-08 5,333,789 771 5.26 6 101,418,527 58,043,995 10.88 2008-01-04
557 2008-01-04 5,333,018 6,176 5.26 6 101,418,527 60,384,665 11.32 2008-01-02
558 2007-12-28 5,326,842 15,438 5.25 6 101,418,527 58,796,516 11.04 2007-12-24
559 2007-10-04 5,311,404 3,859 5.24 6 101,418,527 56,424,195 10.62 2007-10-02
560 2007-10-03 5,307,545 1,544 5.23 7 101,418,527 56,383,200 10.62 2007-09-28
561 2007-08-27 5,306,001 10,806 5.23 7 101,418,527 55,816,878 10.52 2007-08-23
562 2007-08-20 5,295,195 -3,087 5.22 7 101,418,527 57,075,203 10.78 2007-08-16
563 2007-08-16 5,298,282 149,598 5.22 8 101,418,527 60,039,222 11.33 2007-08-14
564 2007-08-13 5,148,684 -7,501 5.22 8 98,554,945 58,618,563 11.39 2007-08-09
565 2007-08-08 5,156,185 -3,750 5.23 8 98,554,945 58,429,003 11.33 2007-08-06
566 2007-08-02 5,159,935 3,000 5.24 8 98,554,945 58,884,237 11.41 2007-07-31
567 2007-07-20 5,156,935 3,751 5.23 7 98,554,945 56,237,502 10.91 2007-07-18
568 2007-07-16 5,153,184 -18,753 5.23 6 98,554,945 50,837,997 9.865 2007-07-12
569 2007-07-11 5,171,937 -11,251 5.25 6 98,554,945 51,712,502 9.999 2007-07-09
570 2007-07-10 5,183,188 -15,002 5.26 6 98,554,945 49,751,997 9.599 2007-07-06
571 2007-07-06 5,198,190 -15,752 5.27 6 98,554,945 47,678,397 9.172 2007-07-04
572 2007-07-04 5,213,942 2,250 5.29 6 98,554,945 47,822,876 9.172 2007-06-29
573 2007-06-26 5,211,692 5.29 6 98,554,945 46,690,559 8.959 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top