SUN HING VISION GROUP HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00125	1999-05-25

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	19,087,223	0	7.2636	262,778,286	2025-09-30
2	2025-10-09	19,087,223	-6,000	7.2636	262,778,286	2025-09-30
3	2025-10-08	19,093,223	0	7.2659	262,778,286	2025-09-30
4	2025-10-06	19,093,223	-42,000	7.2659	262,778,286	2025-09-30
5	2025-10-03	19,135,223	0	7.2819	262,778,286	2025-09-30
6	2025-10-02	19,135,223	0	7.2819	262,778,286	2025-09-30
7	2025-09-30	19,135,223	0	7.2819	262,778,286	2025-09-30
8	2025-09-29	19,135,223	0	7.2819	262,778,286	2025-08-31
9	2025-09-26	19,135,223	0	7.2819	262,778,286	2025-08-31
10	2025-09-25	19,135,223	0	7.2819	262,778,286	2025-08-31
11	2025-09-24	19,135,223	0	7.2819	262,778,286	2025-08-31
12	2025-09-23	19,135,223	0	7.2819	262,778,286	2025-08-31
13	2025-09-22	19,135,223	2,000	7.2819	262,778,286	2025-08-31
14	2025-09-19	19,133,223	0	7.2811	262,778,286	2025-08-31
15	2025-09-18	19,133,223	0	7.2811	262,778,286	2025-08-31
16	2025-09-17	19,133,223	0	7.2811	262,778,286	2025-08-31
17	2025-09-16	19,133,223	0	7.2811	262,778,286	2025-08-31
18	2025-09-15	19,133,223	26,000	7.2811	262,778,286	2025-08-31
19	2025-09-12	19,107,223	0	7.2712	262,778,286	2025-08-31
20	2025-09-11	19,107,223	60,000	7.2712	262,778,286	2025-08-31
21	2025-09-10	19,047,223	0	7.2484	262,778,286	2025-08-31
22	2025-09-09	19,047,223	0	7.2484	262,778,286	2025-08-31
23	2025-09-08	19,047,223	0	7.2484	262,778,286	2025-08-31
24	2025-09-05	19,047,223	0	7.2484	262,778,286	2025-08-31
25	2025-09-04	19,047,223	0	7.2484	262,778,286	2025-08-31
26	2025-09-03	19,047,223	0	7.2484	262,778,286	2025-08-31
27	2025-09-02	19,047,223	0	7.2484	262,778,286	2025-08-31
28	2025-09-01	19,047,223	0	7.2484	262,778,286	2025-08-31
29	2025-08-29	19,047,223	0	7.2484	262,778,286	2025-07-31
30	2025-08-28	19,047,223	-164,000	7.2484	262,778,286	2025-07-31
31	2025-08-27	19,211,223	8,000	7.3108	262,778,286	2025-07-31
32	2025-08-26	19,203,223	-68,000	7.3078	262,778,286	2025-07-31
33	2025-08-25	19,271,223	0	7.3336	262,778,286	2025-07-31
34	2025-08-22	19,271,223	0	7.3336	262,778,286	2025-07-31
35	2025-08-21	19,271,223	0	7.3336	262,778,286	2025-07-31
36	2025-08-20	19,271,223	134,000	7.3336	262,778,286	2025-07-31
37	2025-08-19	19,137,223	60,000	7.2827	262,778,286	2025-07-31
38	2025-08-18	19,077,223	0	7.2598	262,778,286	2025-07-31
39	2025-08-15	19,077,223	0	7.2598	262,778,286	2025-07-31
40	2025-08-14	19,077,223	-76,000	7.2598	262,778,286	2025-07-31
41	2025-08-13	19,153,223	-236,000	7.2887	262,778,286	2025-07-31
42	2025-08-12	19,389,223	0	7.3785	262,778,286	2025-07-31
43	2025-08-11	19,389,223	4,000	7.3785	262,778,286	2025-07-31
44	2025-08-08	19,385,223	0	7.3770	262,778,286	2025-07-31
45	2025-08-07	19,385,223	0	7.3770	262,778,286	2025-07-31
46	2025-08-06	19,385,223	0	7.3770	262,778,286	2025-07-31
47	2025-08-05	19,385,223	0	7.3770	262,778,286	2025-07-31
48	2025-08-04	19,385,223	20,000	7.3770	262,778,286	2025-07-31
49	2025-08-01	19,365,223	0	7.3694	262,778,286	2025-07-31
50	2025-07-31	19,365,223	0	7.3694	262,778,286	2025-07-31
51	2025-07-30	19,365,223	0	7.3694	262,778,286	2025-06-30
52	2025-07-29	19,365,223	0	7.3694	262,778,286	2025-06-30
53	2025-07-28	19,365,223	0	7.3694	262,778,286	2025-06-30
54	2025-07-25	19,365,223	0	7.3694	262,778,286	2025-06-30
55	2025-07-24	19,365,223	0	7.3694	262,778,286	2025-06-30
56	2025-07-23	19,365,223	52,000	7.3694	262,778,286	2025-06-30
57	2025-07-22	19,313,223	-78,000	7.3496	262,778,286	2025-06-30
58	2025-07-21	19,391,223	16,000	7.3793	262,778,286	2025-06-30
59	2025-07-18	19,375,223	-10,000	7.3732	262,778,286	2025-06-30
60	2025-07-17	19,385,223	0	7.3770	262,778,286	2025-06-30
61	2025-07-16	19,385,223	0	7.3770	262,778,286	2025-06-30
62	2025-07-15	19,385,223	0	7.3770	262,778,286	2025-06-30
63	2025-07-14	19,385,223	20,000	7.3770	262,778,286	2025-06-30
64	2025-07-11	19,365,223	52,000	7.3694	262,778,286	2025-06-30
65	2025-07-10	19,313,223	0	7.3496	262,778,286	2025-06-30
66	2025-07-09	19,313,223	0	7.3496	262,778,286	2025-06-30
67	2025-07-08	19,313,223	0	7.3496	262,778,286	2025-06-30
68	2025-07-07	19,313,223	0	7.3496	262,778,286	2025-06-30
69	2025-07-04	19,313,223	0	7.3496	262,778,286	2025-06-30
70	2025-07-03	19,313,223	0	7.3496	262,778,286	2025-06-30
71	2025-07-02	19,313,223	-12,000	7.3496	262,778,286	2025-06-30
72	2025-06-30	19,325,223	2,000	7.3542	262,778,286	2025-06-30
73	2025-06-27	19,323,223	0	7.3534	262,778,286	2025-05-31
74	2025-06-26	19,323,223	2,000	7.3534	262,778,286	2025-05-31
75	2025-06-25	19,321,223	10,000	7.3527	262,778,286	2025-05-31
76	2025-06-24	19,311,223	0	7.3489	262,778,286	2025-05-31
77	2025-06-23	19,311,223	0	7.3489	262,778,286	2025-05-31
78	2025-06-20	19,311,223	0	7.3489	262,778,286	2025-05-31
79	2025-06-19	19,311,223	30,000	7.3489	262,778,286	2025-05-31
80	2025-06-18	19,281,223	22,000	7.3374	262,778,286	2025-05-31
81	2025-06-17	19,259,223	-698,000	7.3291	262,778,286	2025-05-31
82	2025-06-16	19,957,223	1,362,000	7.5947	262,778,286	2025-05-31
83	2025-06-13	18,595,223	0	7.0764	262,778,286	2025-05-31
84	2025-06-12	18,595,223	0	7.0764	262,778,286	2025-05-31
85	2025-06-11	18,595,223	0	7.0764	262,778,286	2025-05-31
86	2025-06-10	18,595,223	0	7.0764	262,778,286	2025-05-31
87	2025-06-09	18,595,223	32,000	7.0764	262,778,286	2025-05-31
88	2025-06-06	18,563,223	0	7.0642	262,778,286	2025-05-31
89	2025-06-05	18,563,223	32,000	7.0642	262,778,286	2025-05-31
90	2025-06-04	18,531,223	0	7.0520	262,778,286	2025-05-31
91	2025-06-03	18,531,223	0	7.0520	262,778,286	2025-05-31
92	2025-06-02	18,531,223	4,000	7.0520	262,778,286	2025-05-31
93	2025-05-30	18,527,223	0	7.0505	262,778,286	2025-04-30
94	2025-05-29	18,527,223	0	7.0505	262,778,286	2025-04-30
95	2025-05-28	18,527,223	0	7.0505	262,778,286	2025-04-30
96	2025-05-27	18,527,223	0	7.0505	262,778,286	2025-04-30
97	2025-05-26	18,527,223	-2,000	7.0505	262,778,286	2025-04-30
98	2025-05-23	18,529,223	0	7.0513	262,778,286	2025-04-30
99	2025-05-22	18,529,223	0	7.0513	262,778,286	2025-04-30
100	2025-05-21	18,529,223	10,000	7.0513	262,778,286	2025-04-30
101	2025-05-20	18,519,223	-130,000	7.0475	262,778,286	2025-04-30
102	2025-05-19	18,649,223	0	7.0969	262,778,286	2025-04-30
103	2025-05-16	18,649,223	0	7.0969	262,778,286	2025-04-30
104	2025-05-15	18,649,223	0	7.0969	262,778,286	2025-04-30
105	2025-05-14	18,649,223	0	7.0969	262,778,286	2025-04-30
106	2025-05-13	18,649,223	0	7.0969	262,778,286	2025-04-30
107	2025-05-12	18,649,223	0	7.0969	262,778,286	2025-04-30
108	2025-05-09	18,649,223	0	7.0969	262,778,286	2025-04-30
109	2025-05-08	18,649,223	-10,000	7.0969	262,778,286	2025-04-30
110	2025-05-07	18,659,223	2,000	7.1007	262,778,286	2025-04-30
111	2025-05-06	18,657,223	0	7.1000	262,778,286	2025-04-30
112	2025-05-02	18,657,223	0	7.1000	262,778,286	2025-04-30
113	2025-04-30	18,657,223	0	7.1000	262,778,286	2025-04-30
114	2025-04-29	18,657,223	0	7.1000	262,778,286	2025-03-31
115	2025-04-28	18,657,223	0	7.1000	262,778,286	2025-03-31
116	2025-04-25	18,657,223	0	7.1000	262,778,286	2025-03-31
117	2025-04-24	18,657,223	0	7.1000	262,778,286	2025-03-31
118	2025-04-23	18,657,223	26,000	7.1000	262,778,286	2025-03-31
119	2025-04-22	18,631,223	4,000	7.0901	262,778,286	2025-03-31
120	2025-04-17	18,627,223	0	7.0886	262,778,286	2025-03-31
121	2025-04-16	18,627,223	0	7.0886	262,778,286	2025-03-31
122	2025-04-15	18,627,223	-36,000	7.0886	262,778,286	2025-03-31
123	2025-04-14	18,663,223	0	7.1023	262,778,286	2025-03-31
124	2025-04-11	18,663,223	0	7.1023	262,778,286	2025-03-31
125	2025-04-10	18,663,223	-4,000	7.1023	262,778,286	2025-03-31
126	2025-04-09	18,667,223	-11,000,000	7.1038	262,778,286	2025-03-31
127	2025-04-08	29,667,223	2,000	11.2898	262,778,286	2025-03-31
128	2025-04-07	29,665,223	0	11.2891	262,778,286	2025-03-31
129	2025-04-03	29,665,223	0	11.2891	262,778,286	2025-03-31
130	2025-04-02	29,665,223	2,000	11.2891	262,778,286	2025-03-31
131	2025-04-01	29,663,223	16,000	11.2883	262,778,286	2025-03-31
132	2025-03-31	29,647,223	0	11.2822	262,778,286	2025-03-31
133	2025-03-28	29,647,223	0	11.2822	262,778,286	2025-02-28
134	2025-03-27	29,647,223	0	11.2822	262,778,286	2025-02-28
135	2025-03-26	29,647,223	0	11.2822	262,778,286	2025-02-28
136	2025-03-25	29,647,223	-200,000	11.2822	262,778,286	2025-02-28
137	2025-03-24	29,847,223	0	11.3583	262,778,286	2025-02-28
138	2025-03-21	29,847,223	0	11.3583	262,778,286	2025-02-28
139	2025-03-20	29,847,223	0	11.3583	262,778,286	2025-02-28
140	2025-03-19	29,847,223	12,000	11.3583	262,778,286	2025-02-28
141	2025-03-18	29,835,223	32,000	11.3538	262,778,286	2025-02-28
142	2025-03-17	29,803,223	2,000	11.3416	262,778,286	2025-02-28
143	2025-03-14	29,801,223	0	11.3408	262,778,286	2025-02-28
144	2025-03-13	29,801,223	0	11.3408	262,778,286	2025-02-28
145	2025-03-12	29,801,223	0	11.3408	262,778,286	2025-02-28
146	2025-03-11	29,801,223	0	11.3408	262,778,286	2025-02-28
147	2025-03-10	29,801,223	-52,000	11.3408	262,778,286	2025-02-28
148	2025-03-07	29,853,223	9,714,000	11.3606	262,778,286	2025-02-28
149	2025-03-06	20,139,223	34,000	7.6640	262,778,286	2025-02-28
150	2025-03-05	20,105,223	-66,000	7.6510	262,778,286	2025-02-28
151	2025-03-04	20,171,223	14,000	7.6761	262,778,286	2025-02-28
152	2025-03-03	20,157,223	0	7.6708	262,778,286	2025-02-28
153	2025-02-28	20,157,223	-288,000	7.6708	262,778,286	2025-02-28
154	2025-02-27	20,445,223	298,000	7.7804	262,778,286	2025-01-31
155	2025-02-26	20,147,223	0	7.6670	262,778,286	2025-01-31
156	2025-02-25	20,147,223	0	7.6670	262,778,286	2025-01-31
157	2025-02-24	20,147,223	10,000	7.6670	262,778,286	2025-01-31
158	2025-02-21	20,137,223	6,000	7.6632	262,778,286	2025-01-31
159	2025-02-20	20,131,223	0	7.6609	262,778,286	2025-01-31
160	2025-02-19	20,131,223	0	7.6609	262,778,286	2025-01-31
161	2025-02-18	20,131,223	0	7.6609	262,778,286	2025-01-31
162	2025-02-17	20,131,223	22,000	7.6609	262,778,286	2025-01-31
163	2025-02-14	20,109,223	42,000	7.6525	262,778,286	2025-01-31
164	2025-02-13	20,067,223	4,000	7.6366	262,778,286	2025-01-31
165	2025-02-12	20,063,223	100,000	7.6350	262,778,286	2025-01-31
166	2025-02-11	19,963,223	10,000	7.5970	262,778,286	2025-01-31
167	2025-02-10	19,953,223	-18,000	7.5932	262,778,286	2025-01-31
168	2025-02-07	19,971,223	-54,000	7.6000	262,778,286	2025-01-31
169	2025-02-06	20,025,223	-106,000	7.6206	262,778,286	2025-01-31
170	2025-02-05	20,131,223	4,000	7.6609	262,778,286	2025-01-31
171	2025-02-04	20,127,223	2,000	7.6594	262,778,286	2025-01-31
172	2025-02-03	20,125,223	0	7.6586	262,778,286	2025-01-31
173	2025-01-28	20,125,223	0	7.6586	262,778,286	2024-12-31
174	2025-01-27	20,125,223	0	7.6586	262,778,286	2024-12-31
175	2025-01-24	20,125,223	0	7.6586	262,778,286	2024-12-31
176	2025-01-23	20,125,223	0	7.6586	262,778,286	2024-12-31
177	2025-01-22	20,125,223	0	7.6586	262,778,286	2024-12-31
178	2025-01-21	20,125,223	0	7.6586	262,778,286	2024-12-31
179	2025-01-20	20,125,223	10,000	7.6586	262,778,286	2024-12-31
180	2025-01-17	20,115,223	0	7.6548	262,778,286	2024-12-31
181	2025-01-16	20,115,223	0	7.6548	262,778,286	2024-12-31
182	2025-01-15	20,115,223	0	7.6548	262,778,286	2024-12-31
183	2025-01-14	20,115,223	0	7.6548	262,778,286	2024-12-31
184	2025-01-13	20,115,223	-2,000	7.6548	262,778,286	2024-12-31
185	2025-01-10	20,117,223	0	7.6556	262,778,286	2024-12-31
186	2025-01-09	20,117,223	8,000	7.6556	262,778,286	2024-12-31
187	2025-01-08	20,109,223	74,000	7.6525	262,778,286	2024-12-31
188	2025-01-07	20,035,223	0	7.6244	262,778,286	2024-12-31
189	2025-01-06	20,035,223	0	7.6244	262,778,286	2024-12-31
190	2025-01-03	20,035,223	0	7.6244	262,778,286	2024-12-31
191	2025-01-02	20,035,223	-64,000	7.6244	262,778,286	2024-12-31
192	2024-12-31	20,099,223	0	7.6487	262,778,286	2024-12-31
193	2024-12-30	20,099,223	22,000	7.6487	262,778,286	2024-11-30
194	2024-12-27	20,077,223	0	7.6404	262,778,286	2024-11-30
195	2024-12-24	20,077,223	0	7.6404	262,778,286	2024-11-30
196	2024-12-23	20,077,223	0	7.6404	262,778,286	2024-11-30
197	2024-12-20	20,077,223	0	7.6404	262,778,286	2024-11-30
198	2024-12-19	20,077,223	38,000	7.6404	262,778,286	2024-11-30
199	2024-12-18	20,039,223	2,000	7.6259	262,778,286	2024-11-30
200	2024-12-17	20,037,223	0	7.6251	262,778,286	2024-11-30
201	2024-12-16	20,037,223	-4,000	7.6251	262,778,286	2024-11-30
202	2024-12-13	20,041,223	18,000	7.6267	262,778,286	2024-11-30
203	2024-12-12	20,023,223	0	7.6198	262,778,286	2024-11-30
204	2024-12-11	20,023,223	28,000	7.6198	262,778,286	2024-11-30
205	2024-12-10	19,995,223	0	7.6092	262,778,286	2024-11-30
206	2024-12-09	19,995,223	0	7.6092	262,778,286	2024-11-30
207	2024-12-06	19,995,223	0	7.6092	262,778,286	2024-11-30
208	2024-12-05	19,995,223	0	7.6092	262,778,286	2024-11-30
209	2024-12-04	19,995,223	-2,000	7.6092	262,778,286	2024-11-30
210	2024-12-03	19,997,223	-2,000	7.6099	262,778,286	2024-11-30
211	2024-12-02	19,999,223	0	7.6107	262,778,286	2024-11-30
212	2024-11-29	19,999,223	0	7.6107	262,778,286	2024-10-31
213	2024-11-28	19,999,223	0	7.6107	262,778,286	2024-10-31
214	2024-11-27	19,999,223	0	7.6107	262,778,286	2024-10-31
215	2024-11-26	19,999,223	0	7.6107	262,778,286	2024-10-31
216	2024-11-25	19,999,223	66,000	7.6107	262,778,286	2024-10-31
217	2024-11-22	19,933,223	-22,000	7.5856	262,778,286	2024-10-31
218	2024-11-21	19,955,223	-2,000	7.5939	262,778,286	2024-10-31
219	2024-11-20	19,957,223	2,000	7.5947	262,778,286	2024-10-31
220	2024-11-19	19,955,223	0	7.5939	262,778,286	2024-10-31
221	2024-11-18	19,955,223	0	7.5939	262,778,286	2024-10-31
222	2024-11-15	19,955,223	0	7.5939	262,778,286	2024-10-31
223	2024-11-14	19,955,223	0	7.5939	262,778,286	2024-10-31
224	2024-11-13	19,955,223	0	7.5939	262,778,286	2024-10-31
225	2024-11-12	19,955,223	-4,000	7.5939	262,778,286	2024-10-31
226	2024-11-11	19,959,223	-2,000	7.5955	262,778,286	2024-10-31
227	2024-11-08	19,961,223	-2,000	7.5962	262,778,286	2024-10-31
228	2024-11-07	19,963,223	0	7.5970	262,778,286	2024-10-31
229	2024-11-06	19,963,223	-74,000	7.5970	262,778,286	2024-10-31
230	2024-11-05	20,037,223	-4,000	7.6251	262,778,286	2024-10-31
231	2024-11-04	20,041,223	0	7.6267	262,778,286	2024-10-31
232	2024-11-01	20,041,223	6,000	7.6267	262,778,286	2024-10-31
233	2024-10-31	20,035,223	0	7.6244	262,778,286	2024-10-31
234	2024-10-30	20,035,223	-8,000	7.6244	262,778,286	2024-09-30
235	2024-10-29	20,043,223	0	7.6274	262,778,286	2024-09-30
236	2024-10-28	20,043,223	0	7.6274	262,778,286	2024-09-30
237	2024-10-25	20,043,223	0	7.6274	262,778,286	2024-09-30
238	2024-10-24	20,043,223	0	7.6274	262,778,286	2024-09-30
239	2024-10-23	20,043,223	0	7.6274	262,778,286	2024-09-30
240	2024-10-22	20,043,223	0	7.6274	262,778,286	2024-09-30
241	2024-10-21	20,043,223	0	7.6274	262,778,286	2024-09-30
242	2024-10-18	20,043,223	0	7.6274	262,778,286	2024-09-30
243	2024-10-17	20,043,223	-206,000	7.6274	262,778,286	2024-09-30
244	2024-10-16	20,249,223	0	7.7058	262,778,286	2024-09-30
245	2024-10-15	20,249,223	-336,000	7.7058	262,778,286	2024-09-30
246	2024-10-14	20,585,223	16,000	7.8337	262,778,286	2024-09-30
247	2024-10-10	20,569,223	-174,000	7.8276	262,778,286	2024-09-30
248	2024-10-09	20,743,223	-18,000	7.8938	262,778,286	2024-09-30
249	2024-10-08	20,761,223	171,700	7.9007	262,778,286	2024-09-30
250	2024-10-07	20,589,523	160,000	7.8353	262,778,286	2024-09-30
251	2024-10-04	20,429,523	112,000	7.7744	262,778,286	2024-09-30
252	2024-10-03	20,317,523	20,000	7.7318	262,778,286	2024-09-30
253	2024-10-02	20,297,523	10,000	7.7242	262,778,286	2024-09-30
254	2024-09-30	20,287,523	0	7.7204	262,778,286	2024-09-30
255	2024-09-27	20,287,523	0	7.7204	262,778,286	2024-08-31
256	2024-09-26	20,287,523	10,000	7.7204	262,778,286	2024-08-31
257	2024-09-25	20,277,523	0	7.7166	262,778,286	2024-08-31
258	2024-09-24	20,277,523	0	7.7166	262,778,286	2024-08-31
259	2024-09-23	20,277,523	0	7.7166	262,778,286	2024-08-31
260	2024-09-20	20,277,523	0	7.7166	262,778,286	2024-08-31
261	2024-09-19	20,277,523	0	7.7166	262,778,286	2024-08-31
262	2024-09-17	20,277,523	0	7.7166	262,778,286	2024-08-31
263	2024-09-16	20,277,523	1,656,000	7.7166	262,778,286	2024-08-31
264	2024-09-13	18,621,523	0	7.0864	262,778,286	2024-08-31
265	2024-09-12	18,621,523	0	7.0864	262,778,286	2024-08-31
266	2024-09-11	18,621,523	8,000	7.0864	262,778,286	2024-08-31
267	2024-09-10	18,613,523	0	7.0834	262,778,286	2024-08-31
268	2024-09-09	18,613,523	0	7.0834	262,778,286	2024-08-31
269	2024-09-05	18,613,523	0	7.0834	262,778,286	2024-08-31
270	2024-09-04	18,613,523	0	7.0834	262,778,286	2024-08-31
271	2024-09-03	18,613,523	0	7.0834	262,778,286	2024-08-31
272	2024-09-02	18,613,523	12,000	7.0834	262,778,286	2024-08-31
273	2024-08-30	18,601,523	0	7.0788	262,778,286	2024-07-31
274	2024-08-29	18,601,523	-4,000	7.0788	262,778,286	2024-07-31
275	2024-08-28	18,605,523	0	7.0803	262,778,286	2024-07-31
276	2024-08-27	18,605,523	0	7.0803	262,778,286	2024-07-31
277	2024-08-26	18,605,523	0	7.0803	262,778,286	2024-07-31
278	2024-08-23	18,605,523	0	7.0803	262,778,286	2024-07-31
279	2024-08-22	18,605,523	0	7.0803	262,778,286	2024-07-31
280	2024-08-21	18,605,523	-42,000	7.0803	262,778,286	2024-07-31
281	2024-08-20	18,647,523	36,000	7.0963	262,778,286	2024-07-31
282	2024-08-19	18,611,523	18,000	7.0826	262,778,286	2024-07-31
283	2024-08-16	18,593,523	16,000	7.0757	262,778,286	2024-07-31
284	2024-08-15	18,577,523	0	7.0697	262,778,286	2024-07-31
285	2024-08-14	18,577,523	0	7.0697	262,778,286	2024-07-31
286	2024-08-13	18,577,523	54,000	7.0697	262,778,286	2024-07-31
287	2024-08-12	18,523,523	0	7.0491	262,778,286	2024-07-31
288	2024-08-09	18,523,523	-22,000	7.0491	262,778,286	2024-07-31
289	2024-08-08	18,545,523	0	7.0575	262,778,286	2024-07-31
290	2024-08-07	18,545,523	0	7.0575	262,778,286	2024-07-31
291	2024-08-06	18,545,523	0	7.0575	262,778,286	2024-07-31
292	2024-08-05	18,545,523	0	7.0575	262,778,286	2024-07-31
293	2024-08-02	18,545,523	-2,000	7.0575	262,778,286	2024-07-31
294	2024-08-01	18,547,523	0	7.0582	262,778,286	2024-07-31
295	2024-07-31	18,547,523	0	7.0582	262,778,286	2024-07-31
296	2024-07-30	18,547,523	0	7.0582	262,778,286	2024-06-30
297	2024-07-29	18,547,523	0	7.0582	262,778,286	2024-06-30
298	2024-07-26	18,547,523	0	7.0582	262,778,286	2024-06-30
299	2024-07-25	18,547,523	0	7.0582	262,778,286	2024-06-30
300	2024-07-24	18,547,523	-56,000	7.0582	262,778,286	2024-06-30
301	2024-07-23	18,603,523	0	7.0796	262,778,286	2024-06-30
302	2024-07-22	18,603,523	0	7.0796	262,778,286	2024-06-30
303	2024-07-19	18,603,523	0	7.0796	262,778,286	2024-06-30
304	2024-07-18	18,603,523	-26,000	7.0796	262,778,286	2024-06-30
305	2024-07-17	18,629,523	0	7.0894	262,778,286	2024-06-30
306	2024-07-16	18,629,523	0	7.0894	262,778,286	2024-06-30
307	2024-07-15	18,629,523	0	7.0894	262,778,286	2024-06-30
308	2024-07-12	18,629,523	0	7.0894	262,778,286	2024-06-30
309	2024-07-11	18,629,523	0	7.0894	262,778,286	2024-06-30
310	2024-07-10	18,629,523	0	7.0894	262,778,286	2024-06-30
311	2024-07-09	18,629,523	0	7.0894	262,778,286	2024-06-30
312	2024-07-08	18,629,523	0	7.0894	262,778,286	2024-06-30
313	2024-07-05	18,629,523	0	7.0894	262,778,286	2024-06-30
314	2024-07-04	18,629,523	40,000	7.0894	262,778,286	2024-06-30
315	2024-07-03	18,589,523	0	7.0742	262,778,286	2024-06-30
316	2024-07-02	18,589,523	0	7.0742	262,778,286	2024-06-30
317	2024-06-28	18,589,523	0	7.0742	262,778,286	2024-05-31
318	2024-06-27	18,589,523	18,000	7.0742	262,778,286	2024-05-31
319	2024-06-26	18,571,523	18,000	7.0674	262,778,286	2024-05-31
320	2024-06-25	18,553,523	174,000	7.0605	262,778,286	2024-05-31
321	2024-06-24	18,379,523	20,000	6.9943	262,778,286	2024-05-31
322	2024-06-21	18,359,523	0	6.9867	262,778,286	2024-05-31
323	2024-06-20	18,359,523	90,000	6.9867	262,778,286	2024-05-31
324	2024-06-19	18,269,523	0	6.9524	262,778,286	2024-05-31
325	2024-06-18	18,269,523	0	6.9524	262,778,286	2024-05-31
326	2024-06-17	18,269,523	0	6.9524	262,778,286	2024-05-31
327	2024-06-14	18,269,523	0	6.9524	262,778,286	2024-05-31
328	2024-06-13	18,269,523	0	6.9524	262,778,286	2024-05-31
329	2024-06-12	18,269,523	0	6.9524	262,778,286	2024-05-31
330	2024-06-11	18,269,523	28,000	6.9524	262,778,286	2024-05-31
331	2024-06-07	18,241,523	0	6.9418	262,778,286	2024-05-31
332	2024-06-06	18,241,523	0	6.9418	262,778,286	2024-05-31
333	2024-06-05	18,241,523	0	6.9418	262,778,286	2024-05-31
334	2024-06-04	18,241,523	0	6.9418	262,778,286	2024-05-31
335	2024-06-03	18,241,523	0	6.9418	262,778,286	2024-05-31
336	2024-05-31	18,241,523	0	6.9418	262,778,286	2024-05-31
337	2024-05-30	18,241,523	0	6.9418	262,778,286	2024-04-30
338	2024-05-29	18,241,523	44,000	6.9418	262,778,286	2024-04-30
339	2024-05-28	18,197,523	0	6.9250	262,778,286	2024-04-30
340	2024-05-27	18,197,523	0	6.9250	262,778,286	2024-04-30
341	2024-05-24	18,197,523	0	6.9250	262,778,286	2024-04-30
342	2024-05-23	18,197,523	0	6.9250	262,778,286	2024-04-30
343	2024-05-22	18,197,523	0	6.9250	262,778,286	2024-04-30
344	2024-05-21	18,197,523	-56,000	6.9250	262,778,286	2024-04-30
345	2024-05-20	18,253,523	214,000	6.9464	262,778,286	2024-04-30
346	2024-05-17	18,039,523	32,000	6.8649	262,778,286	2024-04-30
347	2024-05-16	18,007,523	314,000	6.8527	262,778,286	2024-04-30
348	2024-05-14	17,693,523	32,000	6.7333	262,778,286	2024-04-30
349	2024-05-13	17,661,523	0	6.7211	262,778,286	2024-04-30
350	2024-05-10	17,661,523	-34,000	6.7211	262,778,286	2024-04-30
351	2024-05-09	17,695,523	88,000	6.7340	262,778,286	2024-04-30
352	2024-05-08	17,607,523	0	6.7005	262,778,286	2024-04-30
353	2024-05-07	17,607,523	204,000	6.7005	262,778,286	2024-04-30
354	2024-05-06	17,403,523	140,000	6.6229	262,778,286	2024-04-30
355	2024-05-03	17,263,523	10,000	6.5696	262,778,286	2024-04-30
356	2024-05-02	17,253,523	0	6.5658	262,778,286	2024-04-30
357	2024-04-30	17,253,523	0	6.5658	262,778,286	2024-04-30
358	2024-04-29	17,253,523	0	6.5658	262,778,286	2024-03-31
359	2024-04-26	17,253,523	0	6.5658	262,778,286	2024-03-31
360	2024-04-25	17,253,523	0	6.5658	262,778,286	2024-03-31
361	2024-04-24	17,253,523	0	6.5658	262,778,286	2024-03-31
362	2024-04-23	17,253,523	0	6.5658	262,778,286	2024-03-31
363	2024-04-22	17,253,523	-172,000	6.5658	262,778,286	2024-03-31
364	2024-04-19	17,425,523	0	6.6313	262,778,286	2024-03-31
365	2024-04-18	17,425,523	0	6.6313	262,778,286	2024-03-31
366	2024-04-17	17,425,523	10,000	6.6313	262,778,286	2024-03-31
367	2024-04-16	17,415,523	0	6.6275	262,778,286	2024-03-31
368	2024-04-15	17,415,523	0	6.6275	262,778,286	2024-03-31
369	2024-04-12	17,415,523	0	6.6275	262,778,286	2024-03-31
370	2024-04-11	17,415,523	0	6.6275	262,778,286	2024-03-31
371	2024-04-10	17,415,523	0	6.6275	262,778,286	2024-03-31
372	2024-04-09	17,415,523	0	6.6275	262,778,286	2024-03-31
373	2024-04-08	17,415,523	0	6.6275	262,778,286	2024-03-31
374	2024-04-05	17,415,523	0	6.6275	262,778,286	2024-03-31
375	2024-04-03	17,415,523	0	6.6275	262,778,286	2024-03-31
376	2024-04-02	17,415,523	0	6.6275	262,778,286	2024-03-31
377	2024-03-28	17,415,523	0	6.6275	262,778,286	2024-02-29
378	2024-03-27	17,415,523	0	6.6275	262,778,286	2024-02-29
379	2024-03-26	17,415,523	0	6.6275	262,778,286	2024-02-29
380	2024-03-25	17,415,523	0	6.6275	262,778,286	2024-02-29
381	2024-03-22	17,415,523	0	6.6275	262,778,286	2024-02-29
382	2024-03-21	17,415,523	-154,000	6.6275	262,778,286	2024-02-29
383	2024-03-20	17,569,523	0	6.6861	262,778,286	2024-02-29
384	2024-03-19	17,569,523	0	6.6861	262,778,286	2024-02-29
385	2024-03-18	17,569,523	0	6.6861	262,778,286	2024-02-29
386	2024-03-15	17,569,523	0	6.6861	262,778,286	2024-02-29
387	2024-03-14	17,569,523	0	6.6861	262,778,286	2024-02-29
388	2024-03-13	17,569,523	0	6.6861	262,778,286	2024-02-29
389	2024-03-12	17,569,523	0	6.6861	262,778,286	2024-02-29
390	2024-03-11	17,569,523	0	6.6861	262,778,286	2024-02-29
391	2024-03-08	17,569,523	0	6.6861	262,778,286	2024-02-29
392	2024-03-07	17,569,523	0	6.6861	262,778,286	2024-02-29
393	2024-03-06	17,569,523	0	6.6861	262,778,286	2024-02-29
394	2024-03-05	17,569,523	0	6.6861	262,778,286	2024-02-29
395	2024-03-04	17,569,523	0	6.6861	262,778,286	2024-02-29
396	2024-03-01	17,569,523	0	6.6861	262,778,286	2024-02-29
397	2024-02-29	17,569,523	0	6.6861	262,778,286	2024-02-29
398	2024-02-28	17,569,523	0	6.6861	262,778,286	2024-01-31
399	2024-02-27	17,569,523	0	6.6861	262,778,286	2024-01-31
400	2024-02-26	17,569,523	0	6.6861	262,778,286	2024-01-31
401	2024-02-23	17,569,523	0	6.6861	262,778,286	2024-01-31
402	2024-02-22	17,569,523	0	6.6861	262,778,286	2024-01-31
403	2024-02-21	17,569,523	0	6.6861	262,778,286	2024-01-31
404	2024-02-20	17,569,523	0	6.6861	262,778,286	2024-01-31
405	2024-02-19	17,569,523	12,000	6.6861	262,778,286	2024-01-31
406	2024-02-16	17,557,523	28,000	6.6815	262,778,286	2024-01-31
407	2024-02-15	17,529,523	-2,360,000	6.6708	262,778,286	2024-01-31
408	2024-02-14	19,889,523	0	7.5689	262,778,286	2024-01-31
409	2024-02-09	19,889,523	0	7.5689	262,778,286	2024-01-31
410	2024-02-08	19,889,523	0	7.5689	262,778,286	2024-01-31
411	2024-02-07	19,889,523	0	7.5689	262,778,286	2024-01-31
412	2024-02-06	19,889,523	0	7.5689	262,778,286	2024-01-31
413	2024-02-05	19,889,523	8,000	7.5689	262,778,286	2024-01-31
414	2024-02-02	19,881,523	0	7.5659	262,778,286	2024-01-31
415	2024-02-01	19,881,523	0	7.5659	262,778,286	2024-01-31
416	2024-01-31	19,881,523	-4,000	7.5659	262,778,286	2024-01-31
417	2024-01-30	19,885,523	32,000	7.5674	262,778,286	2023-12-31
418	2024-01-29	19,853,523	16,000	7.5552	262,778,286	2023-12-31
419	2024-01-26	19,837,523	0	7.5491	262,778,286	2023-12-31
420	2024-01-25	19,837,523	0	7.5491	262,778,286	2023-12-31
421	2024-01-24	19,837,523	0	7.5491	262,778,286	2023-12-31
422	2024-01-23	19,837,523	-4,000	7.5491	262,778,286	2023-12-31
423	2024-01-22	19,841,523	0	7.5507	262,778,286	2023-12-31
424	2024-01-19	19,841,523	0	7.5507	262,778,286	2023-12-31
425	2024-01-18	19,841,523	0	7.5507	262,778,286	2023-12-31
426	2024-01-17	19,841,523	0	7.5507	262,778,286	2023-12-31
427	2024-01-16	19,841,523	8,000	7.5507	262,778,286	2023-12-31
428	2024-01-15	19,833,523	0	7.5476	262,778,286	2023-12-31
429	2024-01-12	19,833,523	0	7.5476	262,778,286	2023-12-31
430	2024-01-11	19,833,523	0	7.5476	262,778,286	2023-12-31
431	2024-01-10	19,833,523	0	7.5476	262,778,286	2023-12-31
432	2024-01-09	19,833,523	0	7.5476	262,778,286	2023-12-31
433	2024-01-08	19,833,523	0	7.5476	262,778,286	2023-12-31
434	2024-01-05	19,833,523	0	7.5476	262,778,286	2023-12-31
435	2024-01-04	19,833,523	0	7.5476	262,778,286	2023-12-31
436	2024-01-03	19,833,523	12,000	7.5476	262,778,286	2023-12-31
437	2024-01-02	19,821,523	0	7.5431	262,778,286	2023-12-31
438	2023-12-29	19,821,523	0	7.5431	262,778,286	2023-11-30
439	2023-12-28	19,821,523	0	7.5431	262,778,286	2023-11-30
440	2023-12-27	19,821,523	0	7.5431	262,778,286	2023-11-30
441	2023-12-22	19,821,523	0	7.5431	262,778,286	2023-11-30
442	2023-12-21	19,821,523	0	7.5431	262,778,286	2023-11-30
443	2023-12-20	19,821,523	0	7.5431	262,778,286	2023-11-30
444	2023-12-19	19,821,523	0	7.5431	262,778,286	2023-11-30
445	2023-12-18	19,821,523	0	7.5431	262,778,286	2023-11-30
446	2023-12-15	19,821,523	0	7.5431	262,778,286	2023-11-30
447	2023-12-14	19,821,523	1,000,000	7.5431	262,778,286	2023-11-30
448	2023-12-13	18,821,523	16,000	7.1625	262,778,286	2023-11-30
449	2023-12-12	18,805,523	0	7.1564	262,778,286	2023-11-30
450	2023-12-11	18,805,523	0	7.1564	262,778,286	2023-11-30
451	2023-12-08	18,805,523	0	7.1564	262,778,286	2023-11-30
452	2023-12-07	18,805,523	0	7.1564	262,778,286	2023-11-30
453	2023-12-06	18,805,523	0	7.1564	262,778,286	2023-11-30
454	2023-12-05	18,805,523	0	7.1564	262,778,286	2023-11-30
455	2023-12-04	18,805,523	50,000	7.1564	262,778,286	2023-11-30
456	2023-12-01	18,755,523	-20,000	7.1374	262,778,286	2023-11-30
457	2023-11-30	18,775,523	0	7.1450	262,778,286	2023-11-30
458	2023-11-29	18,775,523	0	7.1450	262,778,286	2023-10-31
459	2023-11-28	18,775,523	0	7.1450	262,778,286	2023-10-31
460	2023-11-27	18,775,523	0	7.1450	262,778,286	2023-10-31
461	2023-11-24	18,775,523	0	7.1450	262,778,286	2023-10-31
462	2023-11-23	18,775,523	0	7.1450	262,778,286	2023-10-31
463	2023-11-22	18,775,523	0	7.1450	262,778,286	2023-10-31
464	2023-11-21	18,775,523	0	7.1450	262,778,286	2023-10-31
465	2023-11-20	18,775,523	0	7.1450	262,778,286	2023-10-31
466	2023-11-17	18,775,523	72,000	7.1450	262,778,286	2023-10-31
467	2023-11-16	18,703,523	0	7.1176	262,778,286	2023-10-31
468	2023-11-15	18,703,523	0	7.1176	262,778,286	2023-10-31
469	2023-11-14	18,703,523	0	7.1176	262,778,286	2023-10-31
470	2023-11-13	18,703,523	0	7.1176	262,778,286	2023-10-31
471	2023-11-10	18,703,523	0	7.1176	262,778,286	2023-10-31
472	2023-11-09	18,703,523	0	7.1176	262,778,286	2023-10-31
473	2023-11-08	18,703,523	0	7.1176	262,778,286	2023-10-31
474	2023-11-07	18,703,523	0	7.1176	262,778,286	2023-10-31
475	2023-11-06	18,703,523	52,000	7.1176	262,778,286	2023-10-31
476	2023-11-03	18,651,523	0	7.0978	262,778,286	2023-10-31
477	2023-11-02	18,651,523	0	7.0978	262,778,286	2023-10-31
478	2023-11-01	18,651,523	0	7.0978	262,778,286	2023-10-31
479	2023-10-31	18,651,523	0	7.0978	262,778,286	2023-10-31
480	2023-10-30	18,651,523	0	7.0978	262,778,286	2023-09-30
481	2023-10-27	18,651,523	-2,000	7.0978	262,778,286	2023-09-30
482	2023-10-26	18,653,523	0	7.0986	262,778,286	2023-09-30
483	2023-10-25	18,653,523	76,000	7.0986	262,778,286	2023-09-30
484	2023-10-24	18,577,523	2,000	7.0697	262,778,286	2023-09-30
485	2023-10-20	18,575,523	2,000	7.0689	262,778,286	2023-09-30
486	2023-10-19	18,573,523	0	7.0681	262,778,286	2023-09-30
487	2023-10-18	18,573,523	38,000	7.0681	262,778,286	2023-09-30
488	2023-10-17	18,535,523	-166,000	7.0537	262,778,286	2023-09-30
489	2023-10-16	18,701,523	0	7.1168	262,778,286	2023-09-30
490	2023-10-13	18,701,523	0	7.1168	262,778,286	2023-09-30
491	2023-10-12	18,701,523	0	7.1168	262,778,286	2023-09-30
492	2023-10-11	18,701,523	0	7.1168	262,778,286	2023-09-30
493	2023-10-10	18,701,523	2,000	7.1168	262,778,286	2023-09-30
494	2023-10-09	18,699,523	0	7.1161	262,778,286	2023-09-30
495	2023-10-06	18,699,523	0	7.1161	262,778,286	2023-09-30
496	2023-10-05	18,699,523	30,000	7.1161	262,778,286	2023-09-30
497	2023-10-04	18,669,523	0	7.1047	262,778,286	2023-09-30
498	2023-10-03	18,669,523	0	7.1047	262,778,286	2023-09-30
499	2023-09-29	18,669,523	0	7.1047	262,778,286	2023-08-31
500	2023-09-28	18,669,523	18,000	7.1047	262,778,286	2023-08-31
501	2023-09-27	18,651,523	0	7.0978	262,778,286	2023-08-31
502	2023-09-26	18,651,523	0	7.0978	262,778,286	2023-08-31
503	2023-09-25	18,651,523	188,000	7.0978	262,778,286	2023-08-31
504	2023-09-22	18,463,523	42,000	7.0263	262,778,286	2023-08-31
505	2023-09-21	18,421,523	0	7.0103	262,778,286	2023-08-31
506	2023-09-20	18,421,523	4,000	7.0103	262,778,286	2023-08-31
507	2023-09-19	18,417,523	0	7.0088	262,778,286	2023-08-31
508	2023-09-18	18,417,523	0	7.0088	262,778,286	2023-08-31
509	2023-09-15	18,417,523	0	7.0088	262,778,286	2023-08-31
510	2023-09-14	18,417,523	0	7.0088	262,778,286	2023-08-31
511	2023-09-13	18,417,523	0	7.0088	262,778,286	2023-08-31
512	2023-09-12	18,417,523	0	7.0088	262,778,286	2023-08-31
513	2023-09-11	18,417,523	0	7.0088	262,778,286	2023-08-31
514	2023-09-07	18,417,523	0	7.0088	262,778,286	2023-08-31
515	2023-09-06	18,417,523	0	7.0088	262,778,286	2023-08-31
516	2023-09-05	18,417,523	0	7.0088	262,778,286	2023-08-31
517	2023-09-04	18,417,523	-1,000,000	7.0088	262,778,286	2023-08-31
518	2023-08-31	19,417,523	0	7.3893	262,778,286	2023-08-31
519	2023-08-30	19,417,523	0	7.3893	262,778,286	2023-07-31
520	2023-08-29	19,417,523	0	7.3893	262,778,286	2023-07-31
521	2023-08-28	19,417,523	0	7.3893	262,778,286	2023-07-31
522	2023-08-25	19,417,523	0	7.3893	262,778,286	2023-07-31
523	2023-08-24	19,417,523	0	7.3893	262,778,286	2023-07-31
524	2023-08-23	19,417,523	4,000	7.3893	262,778,286	2023-07-31
525	2023-08-22	19,413,523	0	7.3878	262,778,286	2023-07-31
526	2023-08-21	19,413,523	0	7.3878	262,778,286	2023-07-31
527	2023-08-18	19,413,523	0	7.3878	262,778,286	2023-07-31
528	2023-08-17	19,413,523	0	7.3878	262,778,286	2023-07-31
529	2023-08-16	19,413,523	28,000	7.3878	262,778,286	2023-07-31
530	2023-08-15	19,385,523	56,000	7.3771	262,778,286	2023-07-31
531	2023-08-14	19,329,523	-50,000	7.3558	262,778,286	2023-07-31
532	2023-08-11	19,379,523	0	7.3749	262,778,286	2023-07-31
533	2023-08-10	19,379,523	2,000	7.3749	262,778,286	2023-07-31
534	2023-08-09	19,377,523	0	7.3741	262,778,286	2023-07-31
535	2023-08-08	19,377,523	6,000	7.3741	262,778,286	2023-07-31
536	2023-08-07	19,371,523	10,000	7.3718	262,778,286	2023-07-31
537	2023-08-04	19,361,523	0	7.3680	262,778,286	2023-07-31
538	2023-08-03	19,361,523	-30,000	7.3680	262,778,286	2023-07-31
539	2023-08-02	19,391,523	0	7.3794	262,778,286	2023-07-31
540	2023-08-01	19,391,523	0	7.3794	262,778,286	2023-07-31
541	2023-07-31	19,391,523	-28,000	7.3794	262,778,286	2023-07-31
542	2023-07-28	19,419,523	-22,000	7.3901	262,778,286	2023-06-30
543	2023-07-27	19,441,523	0	7.3985	262,778,286	2023-06-30
544	2023-07-26	19,441,523	0	7.3985	262,778,286	2023-06-30
545	2023-07-25	19,441,523	4,000	7.3985	262,778,286	2023-06-30
546	2023-07-24	19,437,523	90,000	7.3969	262,778,286	2023-06-30
547	2023-07-21	19,347,523	14,000	7.3627	262,778,286	2023-06-30
548	2023-07-20	19,333,523	100,000	7.3574	262,778,286	2023-06-30
549	2023-07-19	19,233,523	-90,000	7.3193	262,778,286	2023-06-30
550	2023-07-18	19,323,523	66,000	7.3535	262,778,286	2023-06-30
551	2023-07-14	19,257,523	12,000	7.3284	262,778,286	2023-06-30
552	2023-07-13	19,245,523	0	7.3239	262,778,286	2023-06-30
553	2023-07-12	19,245,523	0	7.3239	262,778,286	2023-06-30
554	2023-07-11	19,245,523	-4,000	7.3239	262,778,286	2023-06-30
555	2023-07-10	19,249,523	-292,000	7.3254	262,778,286	2023-06-30
556	2023-07-07	19,541,523	-92,000	7.4365	262,778,286	2023-06-30
557	2023-07-06	19,633,523	0	7.4715	262,778,286	2023-06-30
558	2023-07-05	19,633,523	-212,000	7.4715	262,778,286	2023-06-30
559	2023-07-04	19,845,523	42,000	7.5522	262,778,286	2023-06-30
560	2023-07-03	19,803,523	40,000	7.5362	262,778,286	2023-06-30
561	2023-06-30	19,763,523	2,352,000	7.5210	262,778,286	2023-06-30
562	2023-06-29	17,411,523	34,000	6.6259	262,778,286	2023-05-31
563	2023-06-28	17,377,523	118,000	6.6130	262,778,286	2023-05-31
564	2023-06-27	17,259,523	4,000	6.5681	262,778,286	2023-05-31
565	2023-06-26	17,255,523	46,000	6.5666	262,778,286	2023-05-31
566	2023-06-23	17,209,523	0	6.5491	262,778,286	2023-05-31
567	2023-06-21	17,209,523	4,000	6.5491	262,778,286	2023-05-31
568	2023-06-20	17,205,523	40,000	6.5475	262,778,286	2023-05-31
569	2023-06-19	17,165,523	0	6.5323	262,778,286	2023-05-31
570	2023-06-16	17,165,523	0	6.5323	262,778,286	2023-05-31
571	2023-06-15	17,165,523	66,000	6.5323	262,778,286	2023-05-31
572	2023-06-14	17,099,523	0	6.5072	262,778,286	2023-05-31
573	2023-06-13	17,099,523	0	6.5072	262,778,286	2023-05-31
574	2023-06-12	17,099,523	0	6.5072	262,778,286	2023-05-31
575	2023-06-09	17,099,523	0	6.5072	262,778,286	2023-05-31
576	2023-06-08	17,099,523	0	6.5072	262,778,286	2023-05-31
577	2023-06-07	17,099,523	0	6.5072	262,778,286	2023-05-31
578	2023-06-06	17,099,523	0	6.5072	262,778,286	2023-05-31
579	2023-06-05	17,099,523	0	6.5072	262,778,286	2023-05-31
580	2023-06-02	17,099,523	0	6.5072	262,778,286	2023-05-31
581	2023-06-01	17,099,523	0	6.5072	262,778,286	2023-05-31
582	2023-05-31	17,099,523	0	6.5072	262,778,286	2023-05-31
583	2023-05-30	17,099,523	0	6.5072	262,778,286	2023-04-30
584	2023-05-29	17,099,523	0	6.5072	262,778,286	2023-04-30
585	2023-05-25	17,099,523	0	6.5072	262,778,286	2023-04-30
586	2023-05-24	17,099,523	52,000	6.5072	262,778,286	2023-04-30
587	2023-05-23	17,047,523	0	6.4874	262,778,286	2023-04-30
588	2023-05-22	17,047,523	0	6.4874	262,778,286	2023-04-30
589	2023-05-19	17,047,523	8,000	6.4874	262,778,286	2023-04-30
590	2023-05-18	17,039,523	0	6.4844	262,778,286	2023-04-30
591	2023-05-17	17,039,523	0	6.4844	262,778,286	2023-04-30
592	2023-05-16	17,039,523	0	6.4844	262,778,286	2023-04-30
593	2023-05-15	17,039,523	16,000	6.4844	262,778,286	2023-04-30
594	2023-05-12	17,023,523	0	6.4783	262,778,286	2023-04-30
595	2023-05-11	17,023,523	0	6.4783	262,778,286	2023-04-30
596	2023-05-10	17,023,523	26,000	6.4783	262,778,286	2023-04-30
597	2023-05-09	16,997,523	0	6.4684	262,778,286	2023-04-30
598	2023-05-08	16,997,523	0	6.4684	262,778,286	2023-04-30
599	2023-05-05	16,997,523	0	6.4684	262,778,286	2023-04-30
600	2023-05-04	16,997,523	0	6.4684	262,778,286	2023-04-30
601	2023-05-03	16,997,523	0	6.4684	262,778,286	2023-04-30
602	2023-05-02	16,997,523	0	6.4684	262,778,286	2023-04-30
603	2023-04-28	16,997,523	0	6.4684	262,778,286	2023-03-31
604	2023-04-27	16,997,523	0	6.4684	262,778,286	2023-03-31
605	2023-04-26	16,997,523	-8,000	6.4684	262,778,286	2023-03-31
606	2023-04-25	17,005,523	0	6.4714	262,778,286	2023-03-31
607	2023-04-24	17,005,523	0	6.4714	262,778,286	2023-03-31
608	2023-04-21	17,005,523	0	6.4714	262,778,286	2023-03-31
609	2023-04-20	17,005,523	-6,000	6.4714	262,778,286	2023-03-31
610	2023-04-19	17,011,523	0	6.4737	262,778,286	2023-03-31
611	2023-04-18	17,011,523	0	6.4737	262,778,286	2023-03-31
612	2023-04-17	17,011,523	0	6.4737	262,778,286	2023-03-31
613	2023-04-14	17,011,523	0	6.4737	262,778,286	2023-03-31
614	2023-04-13	17,011,523	0	6.4737	262,778,286	2023-03-31
615	2023-04-12	17,011,523	0	6.4737	262,778,286	2023-03-31
616	2023-04-11	17,011,523	0	6.4737	262,778,286	2023-03-31
617	2023-04-06	17,011,523	0	6.4737	262,778,286	2023-03-31
618	2023-04-04	17,011,523	0	6.4737	262,778,286	2023-03-31
619	2023-04-03	17,011,523	0	6.4737	262,778,286	2023-03-31
620	2023-03-31	17,011,523	0	6.4737	262,778,286	2023-03-31
621	2023-03-30	17,011,523	0	6.4737	262,778,286	2023-02-28
622	2023-03-29	17,011,523	8,000	6.4737	262,778,286	2023-02-28
623	2023-03-28	17,003,523	0	6.4707	262,778,286	2023-02-28
624	2023-03-27	17,003,523	0	6.4707	262,778,286	2023-02-28
625	2023-03-24	17,003,523	0	6.4707	262,778,286	2023-02-28
626	2023-03-23	17,003,523	0	6.4707	262,778,286	2023-02-28
627	2023-03-22	17,003,523	34,000	6.4707	262,778,286	2023-02-28
628	2023-03-21	16,969,523	0	6.4577	262,778,286	2023-02-28
629	2023-03-20	16,969,523	0	6.4577	262,778,286	2023-02-28
630	2023-03-17	16,969,523	0	6.4577	262,778,286	2023-02-28
631	2023-03-16	16,969,523	0	6.4577	262,778,286	2023-02-28
632	2023-03-15	16,969,523	0	6.4577	262,778,286	2023-02-28
633	2023-03-14	16,969,523	0	6.4577	262,778,286	2023-02-28
634	2023-03-13	16,969,523	0	6.4577	262,778,286	2023-02-28
635	2023-03-10	16,969,523	0	6.4577	262,778,286	2023-02-28
636	2023-03-09	16,969,523	-2,000	6.4577	262,778,286	2023-02-28
637	2023-03-08	16,971,523	0	6.4585	262,778,286	2023-02-28
638	2023-03-07	16,971,523	0	6.4585	262,778,286	2023-02-28
639	2023-03-06	16,971,523	0	6.4585	262,778,286	2023-02-28
640	2023-03-03	16,971,523	0	6.4585	262,778,286	2023-02-28
641	2023-03-02	16,971,523	0	6.4585	262,778,286	2023-02-28
642	2023-03-01	16,971,523	0	6.4585	262,778,286	2023-02-28
643	2023-02-28	16,971,523	4,000	6.4585	262,778,286	2023-02-28
644	2023-02-27	16,967,523	0	6.4570	262,778,286	2023-01-31
645	2023-02-24	16,967,523	0	6.4570	262,778,286	2023-01-31
646	2023-02-23	16,967,523	0	6.4570	262,778,286	2023-01-31
647	2023-02-22	16,967,523	0	6.4570	262,778,286	2023-01-31
648	2023-02-21	16,967,523	0	6.4570	262,778,286	2023-01-31
649	2023-02-20	16,967,523	0	6.4570	262,778,286	2023-01-31
650	2023-02-17	16,967,523	0	6.4570	262,778,286	2023-01-31
651	2023-02-16	16,967,523	0	6.4570	262,778,286	2023-01-31
652	2023-02-15	16,967,523	78,000	6.4570	262,778,286	2023-01-31
653	2023-02-14	16,889,523	-20,000	6.4273	262,778,286	2023-01-31
654	2023-02-13	16,909,523	0	6.4349	262,778,286	2023-01-31
655	2023-02-10	16,909,523	48,000	6.4349	262,778,286	2023-01-31
656	2023-02-09	16,861,523	0	6.4166	262,778,286	2023-01-31
657	2023-02-08	16,861,523	0	6.4166	262,778,286	2023-01-31
658	2023-02-07	16,861,523	0	6.4166	262,778,286	2023-01-31
659	2023-02-06	16,861,523	0	6.4166	262,778,286	2023-01-31
660	2023-02-03	16,861,523	0	6.4166	262,778,286	2023-01-31
661	2023-02-02	16,861,523	0	6.4166	262,778,286	2023-01-31
662	2023-02-01	16,861,523	0	6.4166	262,778,286	2023-01-31
663	2023-01-31	16,861,523	0	6.4166	262,778,286	2023-01-31
664	2023-01-30	16,861,523	8,000	6.4166	262,778,286	2022-12-31
665	2023-01-27	16,853,523	2,000	6.4136	262,778,286	2022-12-31
666	2023-01-26	16,851,523	0	6.4128	262,778,286	2022-12-31
667	2023-01-20	16,851,523	0	6.4128	262,778,286	2022-12-31
668	2023-01-19	16,851,523	22,000	6.4128	262,778,286	2022-12-31
669	2023-01-18	16,829,523	10,000	6.4045	262,778,286	2022-12-31
670	2023-01-17	16,819,523	0	6.4007	262,778,286	2022-12-31
671	2023-01-16	16,819,523	0	6.4007	262,778,286	2022-12-31
672	2023-01-13	16,819,523	0	6.4007	262,778,286	2022-12-31
673	2023-01-12	16,819,523	0	6.4007	262,778,286	2022-12-31
674	2023-01-11	16,819,523	0	6.4007	262,778,286	2022-12-31
675	2023-01-10	16,819,523	0	6.4007	262,778,286	2022-12-31
676	2023-01-09	16,819,523	0	6.4007	262,778,286	2022-12-31
677	2023-01-06	16,819,523	50,000	6.4007	262,778,286	2022-12-31
678	2023-01-05	16,769,523	12,000	6.3816	262,778,286	2022-12-31
679	2023-01-04	16,757,523	10,000	6.3771	262,778,286	2022-12-31
680	2023-01-03	16,747,523	0	6.3733	262,778,286	2022-12-31
681	2022-12-30	16,747,523	0	6.3733	262,778,286	2022-11-30
682	2022-12-29	16,747,523	0	6.3733	262,778,286	2022-11-30
683	2022-12-28	16,747,523	2,000	6.3733	262,778,286	2022-11-30
684	2022-12-23	16,745,523	0	6.3725	262,778,286	2022-11-30
685	2022-12-22	16,745,523	0	6.3725	262,778,286	2022-11-30
686	2022-12-21	16,745,523	0	6.3725	262,778,286	2022-11-30
687	2022-12-20	16,745,523	8,000	6.3725	262,778,286	2022-11-30
688	2022-12-19	16,737,523	-20,000	6.3694	262,778,286	2022-11-30
689	2022-12-16	16,757,523	0	6.3771	262,778,286	2022-11-30
690	2022-12-15	16,757,523	0	6.3771	262,778,286	2022-11-30
691	2022-12-14	16,757,523	12,000	6.3771	262,778,286	2022-11-30
692	2022-12-13	16,745,523	12,000	6.3725	262,778,286	2022-11-30
693	2022-12-12	16,733,523	0	6.3679	262,778,286	2022-11-30
694	2022-12-09	16,733,523	0	6.3679	262,778,286	2022-11-30
695	2022-12-08	16,733,523	4,000	6.3679	262,778,286	2022-11-30
696	2022-12-07	16,729,523	2,000	6.3664	262,778,286	2022-11-30
697	2022-12-06	16,727,523	0	6.3656	262,778,286	2022-11-30
698	2022-12-05	16,727,523	0	6.3656	262,778,286	2022-11-30
699	2022-12-02	16,727,523	0	6.3656	262,778,286	2022-11-30
700	2022-12-01	16,727,523	0	6.3656	262,778,286	2022-11-30
701	2022-11-30	16,727,523	0	6.3656	262,778,286	2022-11-30
702	2022-11-29	16,727,523	0	6.3656	262,778,286	2022-10-31
703	2022-11-28	16,727,523	-548,000	6.3656	262,778,286	2022-10-31
704	2022-11-25	17,275,523	0	6.5742	262,778,286	2022-10-31
705	2022-11-24	17,275,523	-8,000	6.5742	262,778,286	2022-10-31
706	2022-11-23	17,283,523	0	6.5772	262,778,286	2022-10-31
707	2022-11-22	17,283,523	2,000	6.5772	262,778,286	2022-10-31
708	2022-11-21	17,281,523	0	6.5765	262,778,286	2022-10-31
709	2022-11-18	17,281,523	12,000	6.5765	262,778,286	2022-10-31
710	2022-11-17	17,269,523	2,000	6.5719	262,778,286	2022-10-31
711	2022-11-16	17,267,523	0	6.5711	262,778,286	2022-10-31
712	2022-11-15	17,267,523	0	6.5711	262,778,286	2022-10-31
713	2022-11-14	17,267,523	0	6.5711	262,778,286	2022-10-31
714	2022-11-11	17,267,523	2,000	6.5711	262,778,286	2022-10-31
715	2022-11-10	17,265,523	0	6.5704	262,778,286	2022-10-31
716	2022-11-09	17,265,523	0	6.5704	262,778,286	2022-10-31
717	2022-11-08	17,265,523	0	6.5704	262,778,286	2022-10-31
718	2022-11-07	17,265,523	193,000	6.5704	262,778,286	2022-10-31
719	2022-11-04	17,072,523	0	6.4969	262,778,286	2022-10-31
720	2022-11-03	17,072,523	20,000	6.4969	262,778,286	2022-10-31
721	2022-11-02	17,052,523	0	6.4893	262,778,286	2022-10-31
722	2022-11-01	17,052,523	30,000	6.4893	262,778,286	2022-10-31
723	2022-10-31	17,022,523	0	6.4779	262,778,286	2022-10-31
724	2022-10-28	17,022,523	-4,000	6.4779	262,778,286	2022-09-30
725	2022-10-27	17,026,523	0	6.4794	262,778,286	2022-09-30
726	2022-10-26	17,026,523	0	6.4794	262,778,286	2022-09-30
727	2022-10-25	17,026,523	2,000	6.4794	262,778,286	2022-09-30
728	2022-10-24	17,024,523	-18,000	6.4787	262,778,286	2022-09-30
729	2022-10-21	17,042,523	0	6.4855	262,778,286	2022-09-30
730	2022-10-20	17,042,523	0	6.4855	262,778,286	2022-09-30
731	2022-10-19	17,042,523	0	6.4855	262,778,286	2022-09-30
732	2022-10-18	17,042,523	0	6.4855	262,778,286	2022-09-30
733	2022-10-17	17,042,523	0	6.4855	262,778,286	2022-09-30
734	2022-10-14	17,042,523	0	6.4855	262,778,286	2022-09-30
735	2022-10-13	17,042,523	-2,000	6.4855	262,778,286	2022-09-30
736	2022-10-12	17,044,523	-46,000	6.4863	262,778,286	2022-09-30
737	2022-10-11	17,090,523	0	6.5038	262,778,286	2022-09-30
738	2022-10-10	17,090,523	-2,000	6.5038	262,778,286	2022-09-30
739	2022-10-07	17,092,523	0	6.5045	262,778,286	2022-09-30
740	2022-10-06	17,092,523	0	6.5045	262,778,286	2022-09-30
741	2022-10-05	17,092,523	0	6.5045	262,778,286	2022-09-30
742	2022-10-03	17,092,523	2,000	6.5045	262,778,286	2022-09-30
743	2022-09-30	17,090,523	0	6.5038	262,778,286	2022-09-30
744	2022-09-29	17,090,523	0	6.5038	262,778,286	2022-08-31
745	2022-09-28	17,090,523	0	6.5038	262,778,286	2022-08-31
746	2022-09-27	17,090,523	16,000	6.5038	262,778,286	2022-08-31
747	2022-09-26	17,074,523	0	6.4977	262,778,286	2022-08-31
748	2022-09-23	17,074,523	94,000	6.4977	262,778,286	2022-08-31
749	2022-09-22	16,980,523	0	6.4619	262,778,286	2022-08-31
750	2022-09-21	16,980,523	0	6.4619	262,778,286	2022-08-31
751	2022-09-20	16,980,523	0	6.4619	262,778,286	2022-08-31
752	2022-09-19	16,980,523	-1,000,000	6.4619	262,778,286	2022-08-31
753	2022-09-16	17,980,523	0	6.8425	262,778,286	2022-08-31
754	2022-09-15	17,980,523	-108,000	6.8425	262,778,286	2022-08-31
755	2022-09-14	18,088,523	-4,000	6.8836	262,778,286	2022-08-31
756	2022-09-13	18,092,523	26,000	6.8851	262,778,286	2022-08-31
757	2022-09-09	18,066,523	0	6.8752	262,778,286	2022-08-31
758	2022-09-08	18,066,523	0	6.8752	262,778,286	2022-08-31
759	2022-09-07	18,066,523	0	6.8752	262,778,286	2022-08-31
760	2022-09-06	18,066,523	176,000	6.8752	262,778,286	2022-08-31
761	2022-09-05	17,890,523	2,000	6.8082	262,778,286	2022-08-31
762	2022-09-02	17,888,523	0	6.8075	262,778,286	2022-08-31
763	2022-09-01	17,888,523	0	6.8075	262,778,286	2022-08-31
764	2022-08-31	17,888,523	0	6.8075	262,778,286	2022-08-31
765	2022-08-30	17,888,523	0	6.8075	262,778,286	2022-07-31
766	2022-08-29	17,888,523	6,000	6.8075	262,778,286	2022-07-31
767	2022-08-26	17,882,523	-2,000	6.8052	262,778,286	2022-07-31
768	2022-08-25	17,884,523	-18,000	6.8059	262,778,286	2022-07-31
769	2022-08-24	17,902,523	0	6.8128	262,778,286	2022-07-31
770	2022-08-23	17,902,523	-24,000	6.8128	262,778,286	2022-07-31
771	2022-08-22	17,926,523	-42,000	6.8219	262,778,286	2022-07-31
772	2022-08-19	17,968,523	0	6.8379	262,778,286	2022-07-31
773	2022-08-18	17,968,523	-50,000	6.8379	262,778,286	2022-07-31
774	2022-08-17	18,018,523	0	6.8569	262,778,286	2022-07-31
775	2022-08-16	18,018,523	0	6.8569	262,778,286	2022-07-31
776	2022-08-15	18,018,523	-8,000	6.8569	262,778,286	2022-07-31
777	2022-08-12	18,026,523	0	6.8600	262,778,286	2022-07-31
778	2022-08-11	18,026,523	0	6.8600	262,778,286	2022-07-31
779	2022-08-10	18,026,523	0	6.8600	262,778,286	2022-07-31
780	2022-08-09	18,026,523	0	6.8600	262,778,286	2022-07-31
781	2022-08-08	18,026,523	-54,000	6.8600	262,778,286	2022-07-31
782	2022-08-05	18,080,523	0	6.8805	262,778,286	2022-07-31
783	2022-08-04	18,080,523	-8,000	6.8805	262,778,286	2022-07-31
784	2022-08-03	18,088,523	0	6.8836	262,778,286	2022-07-31
785	2022-08-02	18,088,523	0	6.8836	262,778,286	2022-07-31
786	2022-08-01	18,088,523	0	6.8836	262,778,286	2022-07-31
787	2022-07-29	18,088,523	0	6.8836	262,778,286	2022-06-30
788	2022-07-28	18,088,523	22,000	6.8836	262,778,286	2022-06-30
789	2022-07-27	18,066,523	0	6.8752	262,778,286	2022-06-30
790	2022-07-26	18,066,523	0	6.8752	262,778,286	2022-06-30
791	2022-07-25	18,066,523	0	6.8752	262,778,286	2022-06-30
792	2022-07-22	18,066,523	0	6.8752	262,778,286	2022-06-30
793	2022-07-21	18,066,523	-4,000	6.8752	262,778,286	2022-06-30
794	2022-07-20	18,070,523	90,000	6.8767	262,778,286	2022-06-30
795	2022-07-19	17,980,523	192,000	6.8425	262,778,286	2022-06-30
796	2022-07-18	17,788,523	772,000	6.7694	262,778,286	2022-06-30
797	2022-07-15	17,016,523	390,000	6.4756	262,778,286	2022-06-30
798	2022-07-14	16,626,523	-32,000	6.3272	262,778,286	2022-06-30
799	2022-07-13	16,658,523	0	6.3394	262,778,286	2022-06-30
800	2022-07-12	16,658,523	762,000	6.3394	262,778,286	2022-06-30
801	2022-07-11	15,896,523	0	6.0494	262,778,286	2022-06-30
802	2022-07-08	15,896,523	-68,000	6.0494	262,778,286	2022-06-30
803	2022-07-07	15,964,523	0	6.0753	262,778,286	2022-06-30
804	2022-07-06	15,964,523	0	6.0753	262,778,286	2022-06-30
805	2022-07-05	15,964,523	0	6.0753	262,778,286	2022-06-30
806	2022-07-04	15,964,523	0	6.0753	262,778,286	2022-06-30
807	2022-06-30	15,964,523	0	6.0753	262,778,286	2022-06-30
808	2022-06-29	15,964,523	0	6.0753	262,778,286	2022-05-31
809	2022-06-28	15,964,523	-16,000	6.0753	262,778,286	2022-05-31
810	2022-06-27	15,980,523	0	6.0814	262,778,286	2022-05-31
811	2022-06-24	15,980,523	0	6.0814	262,778,286	2022-05-31
812	2022-06-23	15,980,523	0	6.0814	262,778,286	2022-05-31
813	2022-06-22	15,980,523	0	6.0814	262,778,286	2022-05-31
814	2022-06-21	15,980,523	-4,000	6.0814	262,778,286	2022-05-31
815	2022-06-20	15,984,523	0	6.0829	262,778,286	2022-05-31
816	2022-06-17	15,984,523	0	6.0829	262,778,286	2022-05-31
817	2022-06-16	15,984,523	0	6.0829	262,778,286	2022-05-31
818	2022-06-15	15,984,523	0	6.0829	262,778,286	2022-05-31
819	2022-06-14	15,984,523	4,000	6.0829	262,778,286	2022-05-31
820	2022-06-13	15,980,523	0	6.0814	262,778,286	2022-05-31
821	2022-06-10	15,980,523	0	6.0814	262,778,286	2022-05-31
822	2022-06-09	15,980,523	0	6.0814	262,778,286	2022-05-31
823	2022-06-08	15,980,523	0	6.0814	262,778,286	2022-05-31
824	2022-06-07	15,980,523	0	6.0814	262,778,286	2022-05-31
825	2022-06-06	15,980,523	0	6.0814	262,778,286	2022-05-31
826	2022-06-02	15,980,523	0	6.0814	262,778,286	2022-05-31
827	2022-06-01	15,980,523	0	6.0814	262,778,286	2022-05-31
828	2022-05-31	15,980,523	0	6.0814	262,778,286	2022-05-31
829	2022-05-30	15,980,523	0	6.0814	262,778,286	2022-04-30
830	2022-05-27	15,980,523	0	6.0814	262,778,286	2022-04-30
831	2022-05-26	15,980,523	0	6.0814	262,778,286	2022-04-30
832	2022-05-25	15,980,523	0	6.0814	262,778,286	2022-04-30
833	2022-05-24	15,980,523	0	6.0814	262,778,286	2022-04-30
834	2022-05-23	15,980,523	-18,000	6.0814	262,778,286	2022-04-30
835	2022-05-20	15,998,523	0	6.0882	262,778,286	2022-04-30
836	2022-05-19	15,998,523	0	6.0882	262,778,286	2022-04-30
837	2022-05-18	15,998,523	0	6.0882	262,778,286	2022-04-30
838	2022-05-17	15,998,523	0	6.0882	262,778,286	2022-04-30
839	2022-05-16	15,998,523	0	6.0882	262,778,286	2022-04-30
840	2022-05-13	15,998,523	0	6.0882	262,778,286	2022-04-30
841	2022-05-12	15,998,523	20,000	6.0882	262,778,286	2022-04-30
842	2022-05-11	15,978,523	0	6.0806	262,778,286	2022-04-30
843	2022-05-10	15,978,523	0	6.0806	262,778,286	2022-04-30
844	2022-05-06	15,978,523	0	6.0806	262,778,286	2022-04-30
845	2022-05-05	15,978,523	0	6.0806	262,778,286	2022-04-30
846	2022-05-04	15,978,523	0	6.0806	262,778,286	2022-04-30
847	2022-05-03	15,978,523	0	6.0806	262,778,286	2022-04-30
848	2022-04-29	15,978,523	0	6.0806	262,778,286	2022-03-31
849	2022-04-28	15,978,523	0	6.0806	262,778,286	2022-03-31
850	2022-04-27	15,978,523	0	6.0806	262,778,286	2022-03-31
851	2022-04-26	15,978,523	0	6.0806	262,778,286	2022-03-31
852	2022-04-25	15,978,523	0	6.0806	262,778,286	2022-03-31
853	2022-04-22	15,978,523	0	6.0806	262,778,286	2022-03-31
854	2022-04-21	15,978,523	0	6.0806	262,778,286	2022-03-31
855	2022-04-20	15,978,523	0	6.0806	262,778,286	2022-03-31
856	2022-04-19	15,978,523	0	6.0806	262,778,286	2022-03-31
857	2022-04-14	15,978,523	0	6.0806	262,778,286	2022-03-31
858	2022-04-13	15,978,523	0	6.0806	262,778,286	2022-03-31
859	2022-04-12	15,978,523	0	6.0806	262,778,286	2022-03-31
860	2022-04-11	15,978,523	0	6.0806	262,778,286	2022-03-31
861	2022-04-08	15,978,523	0	6.0806	262,778,286	2022-03-31
862	2022-04-07	15,978,523	50,000	6.0806	262,778,286	2022-03-31
863	2022-04-06	15,928,523	0	6.0616	262,778,286	2022-03-31
864	2022-04-04	15,928,523	0	6.0616	262,778,286	2022-03-31
865	2022-04-01	15,928,523	0	6.0616	262,778,286	2022-03-31
866	2022-03-31	15,928,523	0	6.0616	262,778,286	2022-03-31
867	2022-03-30	15,928,523	14,000	6.0616	262,778,286	2022-02-28
868	2022-03-29	15,914,523	0	6.0563	262,778,286	2022-02-28
869	2022-03-28	15,914,523	-22,000	6.0563	262,778,286	2022-02-28
870	2022-03-25	15,936,523	0	6.0646	262,778,286	2022-02-28
871	2022-03-24	15,936,523	0	6.0646	262,778,286	2022-02-28
872	2022-03-23	15,936,523	0	6.0646	262,778,286	2022-02-28
873	2022-03-22	15,936,523	-4,000	6.0646	262,778,286	2022-02-28
874	2022-03-21	15,940,523	0	6.0661	262,778,286	2022-02-28
875	2022-03-18	15,940,523	0	6.0661	262,778,286	2022-02-28
876	2022-03-17	15,940,523	0	6.0661	262,778,286	2022-02-28
877	2022-03-16	15,940,523	0	6.0661	262,778,286	2022-02-28
878	2022-03-15	15,940,523	0	6.0661	262,778,286	2022-02-28
879	2022-03-14	15,940,523	0	6.0661	262,778,286	2022-02-28
880	2022-03-11	15,940,523	0	6.0661	262,778,286	2022-02-28
881	2022-03-10	15,940,523	2,000	6.0661	262,778,286	2022-02-28
882	2022-03-09	15,938,523	16,000	6.0654	262,778,286	2022-02-28
883	2022-03-08	15,922,523	0	6.0593	262,778,286	2022-02-28
884	2022-03-07	15,922,523	0	6.0593	262,778,286	2022-02-28
885	2022-03-04	15,922,523	0	6.0593	262,778,286	2022-02-28
886	2022-03-03	15,922,523	0	6.0593	262,778,286	2022-02-28
887	2022-03-02	15,922,523	0	6.0593	262,778,286	2022-02-28
888	2022-03-01	15,922,523	0	6.0593	262,778,286	2022-02-28
889	2022-02-28	15,922,523	0	6.0593	262,778,286	2022-02-28
890	2022-02-25	15,922,523	0	6.0593	262,778,286	2022-01-31
891	2022-02-24	15,922,523	0	6.0593	262,778,286	2022-01-31
892	2022-02-23	15,922,523	6,000	6.0593	262,778,286	2022-01-31
893	2022-02-22	15,916,523	0	6.0570	262,778,286	2022-01-31
894	2022-02-21	15,916,523	0	6.0570	262,778,286	2022-01-31
895	2022-02-18	15,916,523	0	6.0570	262,778,286	2022-01-31
896	2022-02-17	15,916,523	0	6.0570	262,778,286	2022-01-31
897	2022-02-16	15,916,523	0	6.0570	262,778,286	2022-01-31
898	2022-02-15	15,916,523	0	6.0570	262,778,286	2022-01-31
899	2022-02-14	15,916,523	0	6.0570	262,778,286	2022-01-31
900	2022-02-11	15,916,523	0	6.0570	262,778,286	2022-01-31
901	2022-02-10	15,916,523	18,000	6.0570	262,778,286	2022-01-31
902	2022-02-09	15,898,523	0	6.0502	262,778,286	2022-01-31
903	2022-02-08	15,898,523	0	6.0502	262,778,286	2022-01-31
904	2022-02-07	15,898,523	0	6.0502	262,778,286	2022-01-31
905	2022-02-04	15,898,523	0	6.0502	262,778,286	2022-01-31
906	2022-01-31	15,898,523	0	6.0502	262,778,286	2022-01-31
907	2022-01-28	15,898,523	4,400	6.0502	262,778,286	2021-12-31
908	2022-01-27	15,894,123	0	6.0485	262,778,286	2021-12-31
909	2022-01-26	15,894,123	0	6.0485	262,778,286	2021-12-31
910	2022-01-25	15,894,123	0	6.0485	262,778,286	2021-12-31
911	2022-01-24	15,894,123	0	6.0485	262,778,286	2021-12-31
912	2022-01-21	15,894,123	0	6.0485	262,778,286	2021-12-31
913	2022-01-20	15,894,123	8,000	6.0485	262,778,286	2021-12-31
914	2022-01-19	15,886,123	0	6.0454	262,778,286	2021-12-31
915	2022-01-18	15,886,123	0	6.0454	262,778,286	2021-12-31
916	2022-01-17	15,886,123	-38,000	6.0454	262,778,286	2021-12-31
917	2022-01-14	15,924,123	0	6.0599	262,778,286	2021-12-31
918	2022-01-13	15,924,123	-2,000	6.0599	262,778,286	2021-12-31
919	2022-01-12	15,926,123	0	6.0607	262,778,286	2021-12-31
920	2022-01-11	15,926,123	0	6.0607	262,778,286	2021-12-31
921	2022-01-10	15,926,123	12,000	6.0607	262,778,286	2021-12-31
922	2022-01-07	15,914,123	0	6.0561	262,778,286	2021-12-31
923	2022-01-06	15,914,123	0	6.0561	262,778,286	2021-12-31
924	2022-01-05	15,914,123	0	6.0561	262,778,286	2021-12-31
925	2022-01-04	15,914,123	0	6.0561	262,778,286	2021-12-31
926	2022-01-03	15,914,123	0	6.0561	262,778,286	2021-12-31
927	2021-12-31	15,914,123	0	6.0561	262,778,286	2021-12-31
928	2021-12-30	15,914,123	30,000	6.0561	262,778,286	2021-11-30
929	2021-12-29	15,884,123	48,000	6.0447	262,778,286	2021-11-30
930	2021-12-28	15,836,123	0	6.0264	262,778,286	2021-11-30
931	2021-12-24	15,836,123	0	6.0264	262,778,286	2021-11-30
932	2021-12-23	15,836,123	4,000	6.0264	262,778,286	2021-11-30
933	2021-12-22	15,832,123	6,000	6.0249	262,778,286	2021-11-30
934	2021-12-21	15,826,123	0	6.0226	262,778,286	2021-11-30
935	2021-12-20	15,826,123	0	6.0226	262,778,286	2021-11-30
936	2021-12-17	15,826,123	0	6.0226	262,778,286	2021-11-30
937	2021-12-16	15,826,123	-44,000	6.0226	262,778,286	2021-11-30
938	2021-12-15	15,870,123	0	6.0394	262,778,286	2021-11-30
939	2021-12-14	15,870,123	0	6.0394	262,778,286	2021-11-30
940	2021-12-13	15,870,123	0	6.0394	262,778,286	2021-11-30
941	2021-12-10	15,870,123	0	6.0394	262,778,286	2021-11-30
942	2021-12-09	15,870,123	0	6.0394	262,778,286	2021-11-30
943	2021-12-08	15,870,123	0	6.0394	262,778,286	2021-11-30
944	2021-12-07	15,870,123	0	6.0394	262,778,286	2021-11-30
945	2021-12-06	15,870,123	0	6.0394	262,778,286	2021-11-30
946	2021-12-03	15,870,123	0	6.0394	262,778,286	2021-11-30
947	2021-12-02	15,870,123	0	6.0394	262,778,286	2021-11-30
948	2021-12-01	15,870,123	-2,000	6.0394	262,778,286	2021-11-30
949	2021-11-30	15,872,123	-10,000	6.0401	262,778,286	2021-11-30
950	2021-11-29	15,882,123	0	6.0439	262,778,286	2021-10-31
951	2021-11-26	15,882,123	0	6.0439	262,778,286	2021-10-31
952	2021-11-25	15,882,123	0	6.0439	262,778,286	2021-10-31
953	2021-11-24	15,882,123	0	6.0439	262,778,286	2021-10-31
954	2021-11-23	15,882,123	0	6.0439	262,778,286	2021-10-31
955	2021-11-22	15,882,123	0	6.0439	262,778,286	2021-10-31
956	2021-11-19	15,882,123	2,000	6.0439	262,778,286	2021-10-31
957	2021-11-18	15,880,123	0	6.0432	262,778,286	2021-10-31
958	2021-11-17	15,880,123	0	6.0432	262,778,286	2021-10-31
959	2021-11-16	15,880,123	-52,000	6.0432	262,778,286	2021-10-31
960	2021-11-15	15,932,123	0	6.0630	262,778,286	2021-10-31
961	2021-11-12	15,932,123	0	6.0630	262,778,286	2021-10-31
962	2021-11-11	15,932,123	0	6.0630	262,778,286	2021-10-31
963	2021-11-10	15,932,123	0	6.0630	262,778,286	2021-10-31
964	2021-11-09	15,932,123	0	6.0630	262,778,286	2021-10-31
965	2021-11-08	15,932,123	0	6.0630	262,778,286	2021-10-31
966	2021-11-05	15,932,123	0	6.0630	262,778,286	2021-10-31
967	2021-11-04	15,932,123	0	6.0630	262,778,286	2021-10-31
968	2021-11-03	15,932,123	0	6.0630	262,778,286	2021-10-31
969	2021-11-02	15,932,123	0	6.0630	262,778,286	2021-10-31
970	2021-11-01	15,932,123	0	6.0630	262,778,286	2021-10-31
971	2021-10-29	15,932,123	0	6.0630	262,778,286	2021-09-30
972	2021-10-28	15,932,123	0	6.0630	262,778,286	2021-09-30
973	2021-10-27	15,932,123	0	6.0630	262,778,286	2021-09-30
974	2021-10-26	15,932,123	0	6.0630	262,778,286	2021-09-30
975	2021-10-25	15,932,123	-54,000	6.0630	262,778,286	2021-09-30
976	2021-10-22	15,986,123	0	6.0835	262,778,286	2021-09-30
977	2021-10-21	15,986,123	0	6.0835	262,778,286	2021-09-30
978	2021-10-20	15,986,123	-20,000	6.0835	262,778,286	2021-09-30
979	2021-10-19	16,006,123	0	6.0911	262,778,286	2021-09-30
980	2021-10-18	16,006,123	0	6.0911	262,778,286	2021-09-30
981	2021-10-15	16,006,123	0	6.0911	262,778,286	2021-09-30
982	2021-10-12	16,006,123	-28,000	6.0911	262,778,286	2021-09-30
983	2021-10-11	16,034,123	0	6.1018	262,778,286	2021-09-30
984	2021-10-08	16,034,123	-2,000	6.1018	262,778,286	2021-09-30
985	2021-10-07	16,036,123	10,000	6.1025	262,778,286	2021-09-30
986	2021-10-06	16,026,123	0	6.0987	262,778,286	2021-09-30
987	2021-10-05	16,026,123	0	6.0987	262,778,286	2021-09-30
988	2021-10-04	16,026,123	0	6.0987	262,778,286	2021-09-30
989	2021-09-30	16,026,123	2,000	6.0987	262,778,286	2021-09-30
990	2021-09-29	16,024,123	0	6.0980	262,778,286	2021-08-31
991	2021-09-28	16,024,123	0	6.0980	262,778,286	2021-08-31
992	2021-09-27	16,024,123	0	6.0980	262,778,286	2021-08-31
993	2021-09-24	16,024,123	0	6.0980	262,778,286	2021-08-31
994	2021-09-23	16,024,123	-16,000	6.0980	262,778,286	2021-08-31
995	2021-09-21	16,040,123	2,400,000	6.1041	262,778,286	2021-08-31
996	2021-09-20	13,640,123	0	5.1907	262,778,286	2021-08-31
997	2021-09-17	13,640,123	0	5.1907	262,778,286	2021-08-31
998	2021-09-16	13,640,123	4,000	5.1907	262,778,286	2021-08-31
999	2021-09-15	13,636,123	12,000	5.1892	262,778,286	2021-08-31
1000	2021-09-14	13,624,123	0	5.1846	262,778,286	2021-08-31
1001	2021-09-13	13,624,123	0	5.1846	262,778,286	2021-08-31
1002	2021-09-10	13,624,123	0	5.1846	262,778,286	2021-08-31
1003	2021-09-09	13,624,123	0	5.1846	262,778,286	2021-08-31
1004	2021-09-08	13,624,123	0	5.1846	262,778,286	2021-08-31
1005	2021-09-07	13,624,123	-30,000	5.1846	262,778,286	2021-08-31
1006	2021-09-06	13,654,123	0	5.1961	262,778,286	2021-08-31
1007	2021-09-03	13,654,123	0	5.1961	262,778,286	2021-08-31
1008	2021-09-02	13,654,123	0	5.1961	262,778,286	2021-08-31
1009	2021-09-01	13,654,123	0	5.1961	262,778,286	2021-08-31
1010	2021-08-31	13,654,123	0	5.1961	262,778,286	2021-08-31
1011	2021-08-30	13,654,123	0	5.1961	262,778,286	2021-07-31
1012	2021-08-27	13,654,123	0	5.1961	262,778,286	2021-07-31
1013	2021-08-26	13,654,123	-2,000	5.1961	262,778,286	2021-07-31
1014	2021-08-25	13,656,123	0	5.1968	262,778,286	2021-07-31
1015	2021-08-24	13,656,123	-22,000	5.1968	262,778,286	2021-07-31
1016	2021-08-23	13,678,123	-50,000	5.2052	262,778,286	2021-07-31
1017	2021-08-20	13,728,123	0	5.2242	262,778,286	2021-07-31
1018	2021-08-19	13,728,123	0	5.2242	262,778,286	2021-07-31
1019	2021-08-18	13,728,123	0	5.2242	262,778,286	2021-07-31
1020	2021-08-17	13,728,123	0	5.2242	262,778,286	2021-07-31
1021	2021-08-16	13,728,123	0	5.2242	262,778,286	2021-07-31
1022	2021-08-13	13,728,123	0	5.2242	262,778,286	2021-07-31
1023	2021-08-12	13,728,123	0	5.2242	262,778,286	2021-07-31
1024	2021-08-11	13,728,123	0	5.2242	262,778,286	2021-07-31
1025	2021-08-10	13,728,123	10,000	5.2242	262,778,286	2021-07-31
1026	2021-08-09	13,718,123	0	5.2204	262,778,286	2021-07-31
1027	2021-08-06	13,718,123	16,000	5.2204	262,778,286	2021-07-31
1028	2021-08-05	13,702,123	0	5.2143	262,778,286	2021-07-31
1029	2021-08-04	13,702,123	0	5.2143	262,778,286	2021-07-31
1030	2021-08-03	13,702,123	0	5.2143	262,778,286	2021-07-31
1031	2021-08-02	13,702,123	-2,000	5.2143	262,778,286	2021-07-31
1032	2021-07-30	13,704,123	0	5.2151	262,778,286	2021-06-30
1033	2021-07-29	13,704,123	-20,000	5.2151	262,778,286	2021-06-30
1034	2021-07-28	13,724,123	0	5.2227	262,778,286	2021-06-30
1035	2021-07-27	13,724,123	1,500	5.2227	262,778,286	2021-06-30
1036	2021-07-26	13,722,623	0	5.2221	262,778,286	2021-06-30
1037	2021-07-23	13,722,623	0	5.2221	262,778,286	2021-06-30
1038	2021-07-22	13,722,623	0	5.2221	262,778,286	2021-06-30
1039	2021-07-21	13,722,623	0	5.2221	262,778,286	2021-06-30
1040	2021-07-20	13,722,623	0	5.2221	262,778,286	2021-06-30
1041	2021-07-19	13,722,623	0	5.2221	262,778,286	2021-06-30
1042	2021-07-16	13,722,623	0	5.2221	262,778,286	2021-06-30
1043	2021-07-15	13,722,623	0	5.2221	262,778,286	2021-06-30
1044	2021-07-14	13,722,623	0	5.2221	262,778,286	2021-06-30
1045	2021-07-13	13,722,623	0	5.2221	262,778,286	2021-06-30
1046	2021-07-12	13,722,623	18,000	5.2221	262,778,286	2021-06-30
1047	2021-07-09	13,704,623	-38,000	5.2153	262,778,286	2021-06-30
1048	2021-07-08	13,742,623	-22,000	5.2297	262,778,286	2021-06-30
1049	2021-07-07	13,764,623	0	5.2381	262,778,286	2021-06-30
1050	2021-07-06	13,764,623	-124,000	5.2381	262,778,286	2021-06-30
1051	2021-07-05	13,888,623	-8,000	5.2853	262,778,286	2021-06-30
1052	2021-07-02	13,896,623	0	5.2883	262,778,286	2021-06-30
1053	2021-06-30	13,896,623	0	5.2883	262,778,286	2021-06-30
1054	2021-06-29	13,896,623	0	5.2883	262,778,286	2021-05-31
1055	2021-06-28	13,896,623	0	5.2883	262,778,286	2021-05-31
1056	2021-06-25	13,896,623	-14,000	5.2883	262,778,286	2021-05-31
1057	2021-06-24	13,910,623	0	5.2937	262,778,286	2021-05-31
1058	2021-06-23	13,910,623	0	5.2937	262,778,286	2021-05-31
1059	2021-06-22	13,910,623	0	5.2937	262,778,286	2021-05-31
1060	2021-06-21	13,910,623	0	5.2937	262,778,286	2021-05-31
1061	2021-06-18	13,910,623	0	5.2937	262,778,286	2021-05-31
1062	2021-06-17	13,910,623	0	5.2937	262,778,286	2021-05-31
1063	2021-06-16	13,910,623	0	5.2937	262,778,286	2021-05-31
1064	2021-06-15	13,910,623	0	5.2937	262,778,286	2021-05-31
1065	2021-06-11	13,910,623	-6,000	5.2937	262,778,286	2021-05-31
1066	2021-06-10	13,916,623	0	5.2960	262,778,286	2021-05-31
1067	2021-06-09	13,916,623	0	5.2960	262,778,286	2021-05-31
1068	2021-06-08	13,916,623	0	5.2960	262,778,286	2021-05-31
1069	2021-06-07	13,916,623	0	5.2960	262,778,286	2021-05-31
1070	2021-06-04	13,916,623	-2,000	5.2960	262,778,286	2021-05-31
1071	2021-06-03	13,918,623	0	5.2967	262,778,286	2021-05-31
1072	2021-06-02	13,918,623	3,500	5.2967	262,778,286	2021-05-31
1073	2021-06-01	13,915,123	0	5.2954	262,778,286	2021-05-31
1074	2021-05-31	13,915,123	0	5.2954	262,778,286	2021-05-31
1075	2021-05-28	13,915,123	0	5.2954	262,778,286	2021-04-30
1076	2021-05-27	13,915,123	0	5.2954	262,778,286	2021-04-30
1077	2021-05-26	13,915,123	0	5.2954	262,778,286	2021-04-30
1078	2021-05-25	13,915,123	0	5.2954	262,778,286	2021-04-30
1079	2021-05-24	13,915,123	0	5.2954	262,778,286	2021-04-30
1080	2021-05-21	13,915,123	0	5.2954	262,778,286	2021-04-30
1081	2021-05-20	13,915,123	0	5.2954	262,778,286	2021-04-30
1082	2021-05-18	13,915,123	0	5.2954	262,778,286	2021-04-30
1083	2021-05-17	13,915,123	-2,000	5.2954	262,778,286	2021-04-30
1084	2021-05-14	13,917,123	0	5.2961	262,778,286	2021-04-30
1085	2021-05-13	13,917,123	0	5.2961	262,778,286	2021-04-30
1086	2021-05-12	13,917,123	0	5.2961	262,778,286	2021-04-30
1087	2021-05-11	13,917,123	0	5.2961	262,778,286	2021-04-30
1088	2021-05-10	13,917,123	-10,000	5.2961	262,778,286	2021-04-30
1089	2021-05-07	13,927,123	0	5.3000	262,778,286	2021-04-30
1090	2021-05-06	13,927,123	2,000	5.3000	262,778,286	2021-04-30
1091	2021-05-05	13,925,123	22,000	5.2992	262,778,286	2021-04-30
1092	2021-05-04	13,903,123	36,000	5.2908	262,778,286	2021-04-30
1093	2021-05-03	13,867,123	6,000	5.2771	262,778,286	2021-04-30
1094	2021-04-30	13,861,123	2,000	5.2748	262,778,286	2021-04-30
1095	2021-04-29	13,859,123	0	5.2741	262,778,286	2021-03-31
1096	2021-04-28	13,859,123	0	5.2741	262,778,286	2021-03-31
1097	2021-04-27	13,859,123	0	5.2741	262,778,286	2021-03-31
1098	2021-04-26	13,859,123	8,000	5.2741	262,778,286	2021-03-31
1099	2021-04-23	13,851,123	0	5.2710	262,778,286	2021-03-31
1100	2021-04-22	13,851,123	0	5.2710	262,778,286	2021-03-31
1101	2021-04-21	13,851,123	-4,000	5.2710	262,778,286	2021-03-31
1102	2021-04-20	13,855,123	0	5.2726	262,778,286	2021-03-31
1103	2021-04-19	13,855,123	0	5.2726	262,778,286	2021-03-31
1104	2021-04-16	13,855,123	0	5.2726	262,778,286	2021-03-31
1105	2021-04-15	13,855,123	0	5.2726	262,778,286	2021-03-31
1106	2021-04-14	13,855,123	0	5.2726	262,778,286	2021-03-31
1107	2021-04-13	13,855,123	0	5.2726	262,778,286	2021-03-31
1108	2021-04-12	13,855,123	-12,000	5.2726	262,778,286	2021-03-31
1109	2021-04-09	13,867,123	0	5.2771	262,778,286	2021-03-31
1110	2021-04-08	13,867,123	0	5.2771	262,778,286	2021-03-31
1111	2021-04-07	13,867,123	0	5.2771	262,778,286	2021-03-31
1112	2021-04-01	13,867,123	0	5.2771	262,778,286	2021-03-31
1113	2021-03-31	13,867,123	0	5.2771	262,778,286	2021-03-31
1114	2021-03-30	13,867,123	0	5.2771	262,778,286	2021-02-28
1115	2021-03-29	13,867,123	0	5.2771	262,778,286	2021-02-28
1116	2021-03-26	13,867,123	-14,000	5.2771	262,778,286	2021-02-28
1117	2021-03-25	13,881,123	-28,000	5.2824	262,778,286	2021-02-28
1118	2021-03-24	13,909,123	0	5.2931	262,778,286	2021-02-28
1119	2021-03-23	13,909,123	0	5.2931	262,778,286	2021-02-28
1120	2021-03-22	13,909,123	-6,000	5.2931	262,778,286	2021-02-28
1121	2021-03-19	13,915,123	0	5.2954	262,778,286	2021-02-28
1122	2021-03-18	13,915,123	0	5.2954	262,778,286	2021-02-28
1123	2021-03-17	13,915,123	2,000	5.2954	262,778,286	2021-02-28
1124	2021-03-16	13,913,123	0	5.2946	262,778,286	2021-02-28
1125	2021-03-15	13,913,123	-10,000	5.2946	262,778,286	2021-02-28
1126	2021-03-12	13,923,123	0	5.2984	262,778,286	2021-02-28
1127	2021-03-11	13,923,123	38,000	5.2984	262,778,286	2021-02-28
1128	2021-03-10	13,885,123	-2,000	5.2840	262,778,286	2021-02-28
1129	2021-03-09	13,887,123	-8,000	5.2847	262,778,286	2021-02-28
1130	2021-03-08	13,895,123	4,000	5.2878	262,778,286	2021-02-28
1131	2021-03-05	13,891,123	0	5.2863	262,778,286	2021-02-28
1132	2021-03-04	13,891,123	0	5.2863	262,778,286	2021-02-28
1133	2021-03-03	13,891,123	0	5.2863	262,778,286	2021-02-28
1134	2021-03-02	13,891,123	0	5.2863	262,778,286	2021-02-28
1135	2021-03-01	13,891,123	2,000	5.2863	262,778,286	2021-02-28
1136	2021-02-26	13,889,123	124,000	5.2855	262,778,286	2021-01-31
1137	2021-02-25	13,765,123	32,000	5.2383	262,778,286	2021-01-31
1138	2021-02-24	13,733,123	18,000	5.2261	262,778,286	2021-01-31
1139	2021-02-23	13,715,123	0	5.2193	262,778,286	2021-01-31
1140	2021-02-22	13,715,123	2,000	5.2193	262,778,286	2021-01-31
1141	2021-02-19	13,713,123	-76,000	5.2185	262,778,286	2021-01-31
1142	2021-02-18	13,789,123	0	5.2474	262,778,286	2021-01-31
1143	2021-02-17	13,789,123	0	5.2474	262,778,286	2021-01-31
1144	2021-02-16	13,789,123	-4,000	5.2474	262,778,286	2021-01-31
1145	2021-02-11	13,793,123	0	5.2490	262,778,286	2021-01-31
1146	2021-02-10	13,793,123	60,000	5.2490	262,778,286	2021-01-31
1147	2021-02-09	13,733,123	0	5.2261	262,778,286	2021-01-31
1148	2021-02-08	13,733,123	10,000	5.2261	262,778,286	2021-01-31
1149	2021-02-05	13,723,123	0	5.2223	262,778,286	2021-01-31
1150	2021-02-04	13,723,123	0	5.2223	262,778,286	2021-01-31
1151	2021-02-03	13,723,123	0	5.2223	262,778,286	2021-01-31
1152	2021-02-02	13,723,123	0	5.2223	262,778,286	2021-01-31
1153	2021-02-01	13,723,123	0	5.2223	262,778,286	2021-01-31
1154	2021-01-29	13,723,123	0	5.2223	262,778,286	2020-12-31
1155	2021-01-28	13,723,123	0	5.2223	262,778,286	2020-12-31
1156	2021-01-27	13,723,123	-2,000	5.2223	262,778,286	2020-12-31
1157	2021-01-26	13,725,123	100,000	5.2231	262,778,286	2020-12-31
1158	2021-01-25	13,625,123	0	5.1850	262,778,286	2020-12-31
1159	2021-01-22	13,625,123	-26,000	5.1850	262,778,286	2020-12-31
1160	2021-01-21	13,651,123	0	5.1949	262,778,286	2020-12-31
1161	2021-01-20	13,651,123	0	5.1949	262,778,286	2020-12-31
1162	2021-01-19	13,651,123	0	5.1949	262,778,286	2020-12-31
1163	2021-01-18	13,651,123	0	5.1949	262,778,286	2020-12-31
1164	2021-01-15	13,651,123	0	5.1949	262,778,286	2020-12-31
1165	2021-01-14	13,651,123	0	5.1949	262,778,286	2020-12-31
1166	2021-01-13	13,651,123	0	5.1949	262,778,286	2020-12-31
1167	2021-01-12	13,651,123	-268,000	5.1949	262,778,286	2020-12-31
1168	2021-01-11	13,919,123	0	5.2969	262,778,286	2020-12-31
1169	2021-01-08	13,919,123	0	5.2969	262,778,286	2020-12-31
1170	2021-01-07	13,919,123	-4,000	5.2969	262,778,286	2020-12-31
1171	2021-01-06	13,923,123	-6,000	5.2984	262,778,286	2020-12-31
1172	2021-01-05	13,929,123	0	5.3007	262,778,286	2020-12-31
1173	2021-01-04	13,929,123	0	5.3007	262,778,286	2020-12-31
1174	2020-12-31	13,929,123	0	5.3007	262,778,286	2020-12-31
1175	2020-12-30	13,929,123	70,000	5.3007	262,778,286	2020-11-30
1176	2020-12-29	13,859,123	0	5.2741	262,778,286	2020-11-30
1177	2020-12-28	13,859,123	0	5.2741	262,778,286	2020-11-30
1178	2020-12-24	13,859,123	0	5.2741	262,778,286	2020-11-30
1179	2020-12-23	13,859,123	0	5.2741	262,778,286	2020-11-30
1180	2020-12-22	13,859,123	0	5.2741	262,778,286	2020-11-30
1181	2020-12-21	13,859,123	0	5.2741	262,778,286	2020-11-30
1182	2020-12-18	13,859,123	0	5.2741	262,778,286	2020-11-30
1183	2020-12-17	13,859,123	0	5.2741	262,778,286	2020-11-30
1184	2020-12-16	13,859,123	0	5.2741	262,778,286	2020-11-30
1185	2020-12-15	13,859,123	0	5.2741	262,778,286	2020-11-30
1186	2020-12-14	13,859,123	0	5.2741	262,778,286	2020-11-30
1187	2020-12-11	13,859,123	0	5.2741	262,778,286	2020-11-30
1188	2020-12-10	13,859,123	-8,000	5.2741	262,778,286	2020-11-30
1189	2020-12-09	13,867,123	0	5.2771	262,778,286	2020-11-30
1190	2020-12-08	13,867,123	0	5.2771	262,778,286	2020-11-30
1191	2020-12-07	13,867,123	0	5.2771	262,778,286	2020-11-30
1192	2020-12-04	13,867,123	-2,000	5.2771	262,778,286	2020-11-30
1193	2020-12-03	13,869,123	0	5.2779	262,778,286	2020-11-30
1194	2020-12-02	13,869,123	-2,000	5.2779	262,778,286	2020-11-30
1195	2020-12-01	13,871,123	0	5.2786	262,778,286	2020-11-30
1196	2020-11-30	13,871,123	-20,000	5.2786	262,778,286	2020-11-30
1197	2020-11-27	13,891,123	0	5.2863	262,778,286	2020-10-31
1198	2020-11-26	13,891,123	0	5.2863	262,778,286	2020-10-31
1199	2020-11-25	13,891,123	0	5.2863	262,778,286	2020-10-31
1200	2020-11-24	13,891,123	0	5.2863	262,778,286	2020-10-31
1201	2020-11-23	13,891,123	-20,000	5.2863	262,778,286	2020-10-31
1202	2020-11-20	13,911,123	0	5.2939	262,778,286	2020-10-31
1203	2020-11-19	13,911,123	0	5.2939	262,778,286	2020-10-31
1204	2020-11-18	13,911,123	0	5.2939	262,778,286	2020-10-31
1205	2020-11-17	13,911,123	0	5.2939	262,778,286	2020-10-31
1206	2020-11-16	13,911,123	0	5.2939	262,778,286	2020-10-31
1207	2020-11-13	13,911,123	0	5.2939	262,778,286	2020-10-31
1208	2020-11-12	13,911,123	10,000	5.2939	262,778,286	2020-10-31
1209	2020-11-11	13,901,123	-10,000	5.2901	262,778,286	2020-10-31
1210	2020-11-10	13,911,123	-28,000	5.2939	262,778,286	2020-10-31
1211	2020-11-09	13,939,123	0	5.3045	262,778,286	2020-10-31
1212	2020-11-06	13,939,123	0	5.3045	262,778,286	2020-10-31
1213	2020-11-05	13,939,123	0	5.3045	262,778,286	2020-10-31
1214	2020-11-04	13,939,123	0	5.3045	262,778,286	2020-10-31
1215	2020-11-03	13,939,123	0	5.3045	262,778,286	2020-10-31
1216	2020-11-02	13,939,123	0	5.3045	262,778,286	2020-10-31
1217	2020-10-30	13,939,123	26,000	5.3045	262,778,286	2020-09-30
1218	2020-10-29	13,913,123	0	5.2946	262,778,286	2020-09-30
1219	2020-10-28	13,913,123	0	5.2946	262,778,286	2020-09-30
1220	2020-10-27	13,913,123	0	5.2946	262,778,286	2020-09-30
1221	2020-10-23	13,913,123	16,000	5.2946	262,778,286	2020-09-30
1222	2020-10-22	13,897,123	0	5.2885	262,778,286	2020-09-30
1223	2020-10-21	13,897,123	0	5.2885	262,778,286	2020-09-30
1224	2020-10-20	13,897,123	0	5.2885	262,778,286	2020-09-30
1225	2020-10-19	13,897,123	0	5.2885	262,778,286	2020-09-30
1226	2020-10-16	13,897,123	-100,000	5.2885	262,778,286	2020-09-30
1227	2020-10-15	13,997,123	0	5.3266	262,778,286	2020-09-30
1228	2020-10-14	13,997,123	0	5.3266	262,778,286	2020-09-30
1229	2020-10-12	13,997,123	0	5.3266	262,778,286	2020-09-30
1230	2020-10-09	13,997,123	80,000	5.3266	262,778,286	2020-09-30
1231	2020-10-08	13,917,123	0	5.2961	262,778,286	2020-09-30
1232	2020-10-07	13,917,123	0	5.2961	262,778,286	2020-09-30
1233	2020-10-06	13,917,123	0	5.2961	262,778,286	2020-09-30
1234	2020-10-05	13,917,123	-18,000	5.2961	262,778,286	2020-09-30
1235	2020-09-30	13,935,123	8,000	5.3030	262,778,286	2020-09-30
1236	2020-09-29	13,927,123	0	5.3000	262,778,286	2020-08-31
1237	2020-09-28	13,927,123	10,000	5.3000	262,778,286	2020-08-31
1238	2020-09-25	13,917,123	-16,000	5.2961	262,778,286	2020-08-31
1239	2020-09-24	13,933,123	-86,000	5.3022	262,778,286	2020-08-31
1240	2020-09-23	14,019,123	0	5.3350	262,778,286	2020-08-31
1241	2020-09-22	14,019,123	-20,000	5.3350	262,778,286	2020-08-31
1242	2020-09-21	14,039,123	74,000	5.3426	262,778,286	2020-08-31
1243	2020-09-18	13,965,123	-50,000	5.3144	262,778,286	2020-08-31
1244	2020-09-17	14,015,123	0	5.3334	262,778,286	2020-08-31
1245	2020-09-16	14,015,123	0	5.3334	262,778,286	2020-08-31
1246	2020-09-15	14,015,123	0	5.3334	262,778,286	2020-08-31
1247	2020-09-14	14,015,123	0	5.3334	262,778,286	2020-08-31
1248	2020-09-11	14,015,123	0	5.3334	262,778,286	2020-08-31
1249	2020-09-10	14,015,123	0	5.3334	262,778,286	2020-08-31
1250	2020-09-09	14,015,123	10,000	5.3334	262,778,286	2020-08-31
1251	2020-09-08	14,005,123	18,000	5.3296	262,778,286	2020-08-31
1252	2020-09-07	13,987,123	0	5.3228	262,778,286	2020-08-31
1253	2020-09-04	13,987,123	0	5.3228	262,778,286	2020-08-31
1254	2020-09-03	13,987,123	0	5.3228	262,778,286	2020-08-31
1255	2020-09-02	13,987,123	0	5.3228	262,778,286	2020-08-31
1256	2020-09-01	13,987,123	8,000	5.3228	262,778,286	2020-08-31
1257	2020-08-31	13,979,123	0	5.3197	262,778,286	2020-08-31
1258	2020-08-28	13,979,123	10,000	5.3197	262,778,286	2020-07-31
1259	2020-08-27	13,969,123	0	5.3159	262,778,286	2020-07-31
1260	2020-08-26	13,969,123	12,000	5.3159	262,778,286	2020-07-31
1261	2020-08-25	13,957,123	-4,000	5.3114	262,778,286	2020-07-31
1262	2020-08-24	13,961,123	0	5.3129	262,778,286	2020-07-31
1263	2020-08-21	13,961,123	0	5.3129	262,778,286	2020-07-31
1264	2020-08-20	13,961,123	-6,000	5.3129	262,778,286	2020-07-31
1265	2020-08-19	13,967,123	182,000	5.3152	262,778,286	2020-07-31
1266	2020-08-18	13,785,123	0	5.2459	262,778,286	2020-07-31
1267	2020-08-17	13,785,123	4,000	5.2459	262,778,286	2020-07-31
1268	2020-08-14	13,781,123	0	5.2444	262,778,286	2020-07-31
1269	2020-08-13	13,781,123	0	5.2444	262,778,286	2020-07-31
1270	2020-08-12	13,781,123	0	5.2444	262,778,286	2020-07-31
1271	2020-08-11	13,781,123	0	5.2444	262,778,286	2020-07-31
1272	2020-08-10	13,781,123	0	5.2444	262,778,286	2020-07-31
1273	2020-08-07	13,781,123	-84,000	5.2444	262,778,286	2020-07-31
1274	2020-08-06	13,865,123	24,000	5.2764	262,778,286	2020-07-31
1275	2020-08-05	13,841,123	0	5.2672	262,778,286	2020-07-31
1276	2020-08-04	13,841,123	0	5.2672	262,778,286	2020-07-31
1277	2020-08-03	13,841,123	0	5.2672	262,778,286	2020-07-31
1278	2020-07-31	13,841,123	0	5.2672	262,778,286	2020-07-31
1279	2020-07-30	13,841,123	0	5.2672	262,778,286	2020-06-30
1280	2020-07-29	13,841,123	0	5.2672	262,778,286	2020-06-30
1281	2020-07-28	13,841,123	0	5.2672	262,778,286	2020-06-30
1282	2020-07-27	13,841,123	0	5.2672	262,778,286	2020-06-30
1283	2020-07-24	13,841,123	0	5.2672	262,778,286	2020-06-30
1284	2020-07-23	13,841,123	0	5.2672	262,778,286	2020-06-30
1285	2020-07-22	13,841,123	0	5.2672	262,778,286	2020-06-30
1286	2020-07-21	13,841,123	0	5.2672	262,778,286	2020-06-30
1287	2020-07-20	13,841,123	0	5.2672	262,778,286	2020-06-30
1288	2020-07-17	13,841,123	0	5.2672	262,778,286	2020-06-30
1289	2020-07-16	13,841,123	0	5.2672	262,778,286	2020-06-30
1290	2020-07-15	13,841,123	144,000	5.2672	262,778,286	2020-06-30
1291	2020-07-14	13,697,123	8,000	5.2124	262,778,286	2020-06-30
1292	2020-07-13	13,689,123	0	5.2094	262,778,286	2020-06-30
1293	2020-07-10	13,689,123	0	5.2094	262,778,286	2020-06-30
1294	2020-07-09	13,689,123	0	5.2094	262,778,286	2020-06-30
1295	2020-07-08	13,689,123	-42,000	5.2094	262,778,286	2020-06-30
1296	2020-07-07	13,731,123	0	5.2254	262,778,286	2020-06-30
1297	2020-07-06	13,731,123	0	5.2254	262,778,286	2020-06-30
1298	2020-07-03	13,731,123	0	5.2254	262,778,286	2020-06-30
1299	2020-07-02	13,731,123	0	5.2254	262,778,286	2020-06-30
1300	2020-06-30	13,731,123	0	5.2254	262,778,286	2020-06-30
1301	2020-06-29	13,731,123	0	5.2254	262,778,286	2020-05-31
1302	2020-06-26	13,731,123	0	5.2254	262,778,286	2020-05-31
1303	2020-06-24	13,731,123	-60,000	5.2254	262,778,286	2020-05-31
1304	2020-06-23	13,791,123	32,000	5.2482	262,778,286	2020-05-31
1305	2020-06-22	13,759,123	0	5.2360	262,778,286	2020-05-31
1306	2020-06-19	13,759,123	0	5.2360	262,778,286	2020-05-31
1307	2020-06-18	13,759,123	-32,000	5.2360	262,778,286	2020-05-31
1308	2020-06-17	13,791,123	0	5.2482	262,778,286	2020-05-31
1309	2020-06-16	13,791,123	-20,000	5.2482	262,778,286	2020-05-31
1310	2020-06-15	13,811,123	0	5.2558	262,778,286	2020-05-31
1311	2020-06-12	13,811,123	-132,000	5.2558	262,778,286	2020-05-31
1312	2020-06-11	13,943,123	0	5.3060	262,778,286	2020-05-31
1313	2020-06-10	13,943,123	-8,000	5.3060	262,778,286	2020-05-31
1314	2020-06-09	13,951,123	76,000	5.3091	262,778,286	2020-05-31
1315	2020-06-08	13,875,123	0	5.2802	262,778,286	2020-05-31
1316	2020-06-05	13,875,123	10,000	5.2802	262,778,286	2020-05-31
1317	2020-06-04	13,865,123	-22,000	5.2764	262,778,286	2020-05-31
1318	2020-06-03	13,887,123	36,000	5.2847	262,778,286	2020-05-31
1319	2020-06-02	13,851,123	-16,000	5.2710	262,778,286	2020-05-31
1320	2020-06-01	13,867,123	-20,000	5.2771	262,778,286	2020-05-31
1321	2020-05-29	13,887,123	0	5.2847	262,778,286	2020-04-30
1322	2020-05-28	13,887,123	0	5.2847	262,778,286	2020-04-30
1323	2020-05-27	13,887,123	0	5.2847	262,778,286	2020-04-30
1324	2020-05-26	13,887,123	0	5.2847	262,778,286	2020-04-30
1325	2020-05-25	13,887,123	16,000	5.2847	262,778,286	2020-04-30
1326	2020-05-22	13,871,123	0	5.2786	262,778,286	2020-04-30
1327	2020-05-21	13,871,123	0	5.2786	262,778,286	2020-04-30
1328	2020-05-20	13,871,123	0	5.2786	262,778,286	2020-04-30
1329	2020-05-19	13,871,123	0	5.2786	262,778,286	2020-04-30
1330	2020-05-18	13,871,123	0	5.2786	262,778,286	2020-04-30
1331	2020-05-15	13,871,123	0	5.2786	262,778,286	2020-04-30
1332	2020-05-14	13,871,123	-84,000	5.2786	262,778,286	2020-04-30
1333	2020-05-13	13,955,123	-10,000	5.3106	262,778,286	2020-04-30
1334	2020-05-12	13,965,123	-4,000	5.3144	262,778,286	2020-04-30
1335	2020-05-11	13,969,123	0	5.3159	262,778,286	2020-04-30
1336	2020-05-08	13,969,123	0	5.3159	262,778,286	2020-04-30
1337	2020-05-07	13,969,123	0	5.3159	262,778,286	2020-04-30
1338	2020-05-06	13,969,123	0	5.3159	262,778,286	2020-04-30
1339	2020-05-05	13,969,123	0	5.3159	262,778,286	2020-04-30
1340	2020-05-04	13,969,123	0	5.3159	262,778,286	2020-04-30
1341	2020-04-29	13,969,123	0	5.3159	262,778,286	2020-03-31
1342	2020-04-28	13,969,123	-50,000	5.3159	262,778,286	2020-03-31
1343	2020-04-27	14,019,123	0	5.3350	262,778,286	2020-03-31
1344	2020-04-24	14,019,123	-10,000	5.3350	262,778,286	2020-03-31
1345	2020-04-23	14,029,123	0	5.3388	262,778,286	2020-03-31
1346	2020-04-22	14,029,123	0	5.3388	262,778,286	2020-03-31
1347	2020-04-21	14,029,123	-10,000	5.3388	262,778,286	2020-03-31
1348	2020-04-20	14,039,123	0	5.3426	262,778,286	2020-03-31
1349	2020-04-17	14,039,123	0	5.3426	262,778,286	2020-03-31
1350	2020-04-16	14,039,123	0	5.3426	262,778,286	2020-03-31
1351	2020-04-15	14,039,123	0	5.3426	262,778,286	2020-03-31
1352	2020-04-14	14,039,123	0	5.3426	262,778,286	2020-03-31
1353	2020-04-09	14,039,123	0	5.3426	262,778,286	2020-03-31
1354	2020-04-08	14,039,123	0	5.3426	262,778,286	2020-03-31
1355	2020-04-07	14,039,123	0	5.3426	262,778,286	2020-03-31
1356	2020-04-06	14,039,123	0	5.3426	262,778,286	2020-03-31
1357	2020-04-03	14,039,123	0	5.3426	262,778,286	2020-03-31
1358	2020-04-02	14,039,123	0	5.3426	262,778,286	2020-03-31
1359	2020-04-01	14,039,123	-2,000	5.3426	262,778,286	2020-03-31
1360	2020-03-31	14,041,123	0	5.3433	262,778,286	2020-03-31
1361	2020-03-30	14,041,123	0	5.3433	262,778,286	2020-02-29
1362	2020-03-27	14,041,123	0	5.3433	262,778,286	2020-02-29
1363	2020-03-26	14,041,123	-18,000	5.3433	262,778,286	2020-02-29
1364	2020-03-25	14,059,123	-2,000	5.3502	262,778,286	2020-02-29
1365	2020-03-24	14,061,123	0	5.3509	262,778,286	2020-02-29
1366	2020-03-23	14,061,123	-10,000	5.3509	262,778,286	2020-02-29
1367	2020-03-20	14,071,123	0	5.3548	262,778,286	2020-02-29
1368	2020-03-19	14,071,123	0	5.3548	262,778,286	2020-02-29
1369	2020-03-18	14,071,123	-24,000	5.3548	262,778,286	2020-02-29
1370	2020-03-17	14,095,123	-14,000	5.3639	262,778,286	2020-02-29
1371	2020-03-16	14,109,123	2,000	5.3692	262,778,286	2020-02-29
1372	2020-03-13	14,107,123	-36,000	5.3685	262,778,286	2020-02-29
1373	2020-03-12	14,143,123	-8,000	5.3822	262,778,286	2020-02-29
1374	2020-03-11	14,151,123	0	5.3852	262,778,286	2020-02-29
1375	2020-03-10	14,151,123	0	5.3852	262,778,286	2020-02-29
1376	2020-03-09	14,151,123	20,000	5.3852	262,778,286	2020-02-29
1377	2020-03-06	14,131,123	10,000	5.3776	262,778,286	2020-02-29
1378	2020-03-05	14,121,123	0	5.3738	262,778,286	2020-02-29
1379	2020-03-04	14,121,123	42,000	5.3738	262,778,286	2020-02-29
1380	2020-03-03	14,079,123	18,000	5.3578	262,778,286	2020-02-29
1381	2020-03-02	14,061,123	0	5.3509	262,778,286	2020-02-29
1382	2020-02-28	14,061,123	0	5.3509	262,778,286	2020-01-31
1383	2020-02-27	14,061,123	0	5.3509	262,778,286	2020-01-31
1384	2020-02-26	14,061,123	0	5.3509	262,778,286	2020-01-31
1385	2020-02-25	14,061,123	0	5.3509	262,778,286	2020-01-31
1386	2020-02-24	14,061,123	-254,000	5.3509	262,778,286	2020-01-31
1387	2020-02-21	14,315,123	0	5.4476	262,778,286	2020-01-31
1388	2020-02-20	14,315,123	0	5.4476	262,778,286	2020-01-31
1389	2020-02-19	14,315,123	32,000	5.4476	262,778,286	2020-01-31
1390	2020-02-18	14,283,123	0	5.4354	262,778,286	2020-01-31
1391	2020-02-17	14,283,123	-34,000	5.4354	262,778,286	2020-01-31
1392	2020-02-14	14,317,123	-52,000	5.4484	262,778,286	2020-01-31
1393	2020-02-13	14,369,123	-34,000	5.4682	262,778,286	2020-01-31
1394	2020-02-12	14,403,123	0	5.4811	262,778,286	2020-01-31
1395	2020-02-11	14,403,123	10,000	5.4811	262,778,286	2020-01-31
1396	2020-02-10	14,393,123	-20,000	5.4773	262,778,286	2020-01-31
1397	2020-02-07	14,413,123	12,000	5.4849	262,778,286	2020-01-31
1398	2020-02-06	14,401,123	0	5.4803	262,778,286	2020-01-31
1399	2020-02-05	14,401,123	0	5.4803	262,778,286	2020-01-31
1400	2020-02-04	14,401,123	12,000	5.4803	262,778,286	2020-01-31
1401	2020-02-03	14,389,123	-18,000	5.4758	262,778,286	2020-01-31
1402	2020-01-31	14,407,123	16,000	5.4826	262,778,286	2020-01-31
1403	2020-01-30	14,391,123	24,000	5.4765	262,778,286	2019-12-31
1404	2020-01-29	14,367,123	0	5.4674	262,778,286	2019-12-31
1405	2020-01-24	14,367,123	0	5.4674	262,778,286	2019-12-31
1406	2020-01-23	14,367,123	0	5.4674	262,778,286	2019-12-31
1407	2020-01-22	14,367,123	52,000	5.4674	262,778,286	2019-12-31
1408	2020-01-21	14,315,123	6,000	5.4476	262,778,286	2019-12-31
1409	2020-01-20	14,309,123	0	5.4453	262,778,286	2019-12-31
1410	2020-01-17	14,309,123	0	5.4453	262,778,286	2019-12-31
1411	2020-01-16	14,309,123	-70,000	5.4453	262,778,286	2019-12-31
1412	2020-01-15	14,379,123	74,000	5.4720	262,778,286	2019-12-31
1413	2020-01-14	14,305,123	-510,000	5.4438	262,778,286	2019-12-31
1414	2020-01-13	14,815,123	0	5.6379	262,778,286	2019-12-31
1415	2020-01-10	14,815,123	0	5.6379	262,778,286	2019-12-31
1416	2020-01-09	14,815,123	64,000	5.6379	262,778,286	2019-12-31
1417	2020-01-08	14,751,123	24,000	5.6135	262,778,286	2019-12-31
1418	2020-01-07	14,727,123	164,000	5.6044	262,778,286	2019-12-31
1419	2020-01-06	14,563,123	0	5.5420	262,778,286	2019-12-31
1420	2020-01-03	14,563,123	0	5.5420	262,778,286	2019-12-31
1421	2020-01-02	14,563,123	24,000	5.5420	262,778,286	2019-12-31
1422	2019-12-31	14,539,123	0	5.5328	262,778,286	2019-12-31
1423	2019-12-30	14,539,123	38,000	5.5328	262,778,286	2019-11-30
1424	2019-12-27	14,501,123	-66,000	5.5184	262,778,286	2019-11-30
1425	2019-12-24	14,567,123	0	5.5435	262,778,286	2019-11-30
1426	2019-12-23	14,567,123	-16,000	5.5435	262,778,286	2019-11-30
1427	2019-12-20	14,583,123	40,000	5.5496	262,778,286	2019-11-30
1428	2019-12-19	14,543,123	28,000	5.5344	262,778,286	2019-11-30
1429	2019-12-18	14,515,123	0	5.5237	262,778,286	2019-11-30
1430	2019-12-17	14,515,123	0	5.5237	262,778,286	2019-11-30
1431	2019-12-16	14,515,123	-76,000	5.5237	262,778,286	2019-11-30
1432	2019-12-13	14,591,123	-30,000	5.5526	262,778,286	2019-11-30
1433	2019-12-12	14,621,123	0	5.5641	262,778,286	2019-11-30
1434	2019-12-11	14,621,123	0	5.5641	262,778,286	2019-11-30
1435	2019-12-10	14,621,123	0	5.5641	262,778,286	2019-11-30
1436	2019-12-09	14,621,123	-24,000	5.5641	262,778,286	2019-11-30
1437	2019-12-06	14,645,123	-40,000	5.5732	262,778,286	2019-11-30
1438	2019-12-05	14,685,123	0	5.5884	262,778,286	2019-11-30
1439	2019-12-04	14,685,123	0	5.5884	262,778,286	2019-11-30
1440	2019-12-03	14,685,123	-24,000	5.5884	262,778,286	2019-11-30
1441	2019-12-02	14,709,123	0	5.5975	262,778,286	2019-11-30
1442	2019-11-29	14,709,123	-10,000	5.5975	262,778,286	2019-10-31
1443	2019-11-28	14,719,123	0	5.6013	262,778,286	2019-10-31
1444	2019-11-27	14,719,123	0	5.6013	262,778,286	2019-10-31
1445	2019-11-26	14,719,123	0	5.6013	262,778,286	2019-10-31
1446	2019-11-25	14,719,123	-6,000	5.6013	262,778,286	2019-10-31
1447	2019-11-22	14,725,123	0	5.6036	262,778,286	2019-10-31
1448	2019-11-21	14,725,123	6,000	5.6036	262,778,286	2019-10-31
1449	2019-11-20	14,719,123	0	5.6013	262,778,286	2019-10-31
1450	2019-11-19	14,719,123	0	5.6013	262,778,286	2019-10-31
1451	2019-11-18	14,719,123	0	5.6013	262,778,286	2019-10-31
1452	2019-11-15	14,719,123	48,000	5.6013	262,778,286	2019-10-31
1453	2019-11-14	14,671,123	0	5.5831	262,778,286	2019-10-31
1454	2019-11-13	14,671,123	-418,000	5.5831	262,778,286	2019-10-31
1455	2019-11-12	15,089,123	-182,000	5.7421	262,778,286	2019-10-31
1456	2019-11-11	15,271,123	430,000	5.8114	262,778,286	2019-10-31
1457	2019-11-08	14,841,123	-300,000	5.6478	262,778,286	2019-10-31
1458	2019-11-07	15,141,123	0	5.7619	262,778,286	2019-10-31
1459	2019-11-06	15,141,123	6,000	5.7619	262,778,286	2019-10-31
1460	2019-11-05	15,135,123	302,000	5.7597	262,778,286	2019-10-31
1461	2019-11-04	14,833,123	0	5.6447	262,778,286	2019-10-31
1462	2019-11-01	14,833,123	-4,000	5.6447	262,778,286	2019-10-31
1463	2019-10-31	14,837,123	-6,000	5.6463	262,778,286	2019-10-31
1464	2019-10-30	14,843,123	0	5.6485	262,778,286	2019-09-30
1465	2019-10-29	14,843,123	0	5.6485	262,778,286	2019-09-30
1466	2019-10-28	14,843,123	-5,314,000	5.6485	262,778,286	2019-09-30
1467	2019-10-25	20,157,123	0	7.6708	262,778,286	2019-09-30
1468	2019-10-24	20,157,123	-28,000	7.6708	262,778,286	2019-09-30
1469	2019-10-23	20,185,123	0	7.6814	262,778,286	2019-09-30
1470	2019-10-22	20,185,123	0	7.6814	262,778,286	2019-09-30
1471	2019-10-21	20,185,123	0	7.6814	262,778,286	2019-09-30
1472	2019-10-18	20,185,123	0	7.6814	262,778,286	2019-09-30
1473	2019-10-17	20,185,123	-6,000	7.6814	262,778,286	2019-09-30
1474	2019-10-16	20,191,123	92,000	7.6837	262,778,286	2019-09-30
1475	2019-10-15	20,099,123	18,000	7.6487	262,778,286	2019-09-30
1476	2019-10-14	20,081,123	-10,000	7.6419	262,778,286	2019-09-30
1477	2019-10-11	20,091,123	28,000	7.6457	262,778,286	2019-09-30
1478	2019-10-10	20,063,123	14,000	7.6350	262,778,286	2019-09-30
1479	2019-10-09	20,049,123	0	7.6297	262,778,286	2019-09-30
1480	2019-10-08	20,049,123	18,000	7.6297	262,778,286	2019-09-30
1481	2019-10-04	20,031,123	-12,000	7.6228	262,778,286	2019-09-30
1482	2019-10-03	20,043,123	0	7.6274	262,778,286	2019-09-30
1483	2019-10-02	20,043,123	20,000	7.6274	262,778,286	2019-09-30
1484	2019-09-30	20,023,123	0	7.6198	262,778,286	2019-09-30
1485	2019-09-27	20,023,123	0	7.6198	262,778,286	2019-08-31
1486	2019-09-26	20,023,123	0	7.6198	262,778,286	2019-08-31
1487	2019-09-25	20,023,123	0	7.6198	262,778,286	2019-08-31
1488	2019-09-24	20,023,123	0	7.6198	262,778,286	2019-08-31
1489	2019-09-23	20,023,123	0	7.6198	262,778,286	2019-08-31
1490	2019-09-20	20,023,123	12,000	7.6198	262,778,286	2019-08-31
1491	2019-09-19	20,011,123	0	7.6152	262,778,286	2019-08-31
1492	2019-09-18	20,011,123	0	7.6152	262,778,286	2019-08-31
1493	2019-09-17	20,011,123	0	7.6152	262,778,286	2019-08-31
1494	2019-09-16	20,011,123	-10,000	7.6152	262,778,286	2019-08-31
1495	2019-09-13	20,021,123	0	7.6190	262,778,286	2019-08-31
1496	2019-09-12	20,021,123	0	7.6190	262,778,286	2019-08-31
1497	2019-09-11	20,021,123	0	7.6190	262,778,286	2019-08-31
1498	2019-09-10	20,021,123	0	7.6190	262,778,286	2019-08-31
1499	2019-09-09	20,021,123	-18,000	7.6190	262,778,286	2019-08-31
1500	2019-09-06	20,039,123	0	7.6259	262,778,286	2019-08-31
1501	2019-09-05	20,039,123	0	7.6259	262,778,286	2019-08-31
1502	2019-09-04	20,039,123	-18,000	7.6259	262,778,286	2019-08-31
1503	2019-09-03	20,057,123	-2,000	7.6327	262,778,286	2019-08-31
1504	2019-09-02	20,059,123	-4,000	7.6335	262,778,286	2019-08-31
1505	2019-08-30	20,063,123	0	7.6350	262,778,286	2019-07-31
1506	2019-08-29	20,063,123	8,000	7.6350	262,778,286	2019-07-31
1507	2019-08-28	20,055,123	0	7.6320	262,778,286	2019-07-31
1508	2019-08-27	20,055,123	-6,000	7.6320	262,778,286	2019-07-31
1509	2019-08-26	20,061,123	20,000	7.6342	262,778,286	2019-07-31
1510	2019-08-23	20,041,123	-22,000	7.6266	262,778,286	2019-07-31
1511	2019-08-22	20,063,123	6,000	7.6350	262,778,286	2019-07-31
1512	2019-08-21	20,057,123	0	7.6327	262,778,286	2019-07-31
1513	2019-08-20	20,057,123	0	7.6327	262,778,286	2019-07-31
1514	2019-08-19	20,057,123	0	7.6327	262,778,286	2019-07-31
1515	2019-08-16	20,057,123	-62,000	7.6327	262,778,286	2019-07-31
1516	2019-08-15	20,119,123	0	7.6563	262,778,286	2019-07-31
1517	2019-08-14	20,119,123	0	7.6563	262,778,286	2019-07-31
1518	2019-08-13	20,119,123	-6,000	7.6563	262,778,286	2019-07-31
1519	2019-08-12	20,125,123	10,000	7.6586	262,778,286	2019-07-31
1520	2019-08-09	20,115,123	0	7.6548	262,778,286	2019-07-31
1521	2019-08-08	20,115,123	0	7.6548	262,778,286	2019-07-31
1522	2019-08-07	20,115,123	0	7.6548	262,778,286	2019-07-31
1523	2019-08-06	20,115,123	0	7.6548	262,778,286	2019-07-31
1524	2019-08-05	20,115,123	0	7.6548	262,778,286	2019-07-31
1525	2019-08-02	20,115,123	0	7.6548	262,778,286	2019-07-31
1526	2019-08-01	20,115,123	0	7.6548	262,778,286	2019-07-31
1527	2019-07-31	20,115,123	0	7.6548	262,778,286	2019-07-31
1528	2019-07-30	20,115,123	0	7.6548	262,778,286	2019-06-30
1529	2019-07-29	20,115,123	0	7.6548	262,778,286	2019-06-30
1530	2019-07-26	20,115,123	0	7.6548	262,778,286	2019-06-30
1531	2019-07-25	20,115,123	-2,000	7.6548	262,778,286	2019-06-30
1532	2019-07-24	20,117,123	0	7.6555	262,778,286	2019-06-30
1533	2019-07-23	20,117,123	0	7.6555	262,778,286	2019-06-30
1534	2019-07-22	20,117,123	0	7.6555	262,778,286	2019-06-30
1535	2019-07-19	20,117,123	-2,000	7.6555	262,778,286	2019-06-30
1536	2019-07-18	20,119,123	-8,000	7.6563	262,778,286	2019-06-30
1537	2019-07-17	20,127,123	-10,000	7.6594	262,778,286	2019-06-30
1538	2019-07-16	20,137,123	0	7.6632	262,778,286	2019-06-30
1539	2019-07-15	20,137,123	0	7.6632	262,778,286	2019-06-30
1540	2019-07-12	20,137,123	16,000	7.6632	262,778,286	2019-06-30
1541	2019-07-11	20,121,123	0	7.6571	262,778,286	2019-06-30
1542	2019-07-10	20,121,123	-12,000	7.6571	262,778,286	2019-06-30
1543	2019-07-09	20,133,123	0	7.6616	262,778,286	2019-06-30
1544	2019-07-08	20,133,123	-2,000	7.6616	262,778,286	2019-06-30
1545	2019-07-05	20,135,123	0	7.6624	262,778,286	2019-06-30
1546	2019-07-04	20,135,123	0	7.6624	262,778,286	2019-06-30
1547	2019-07-03	20,135,123	0	7.6624	262,778,286	2019-06-30
1548	2019-07-02	20,135,123	-6,000	7.6624	262,778,286	2019-06-30
1549	2019-06-28	20,141,123	0	7.6647	262,778,286	2019-05-31
1550	2019-06-27	20,141,123	0	7.6647	262,778,286	2019-05-31
1551	2019-06-26	20,141,123	-60,000	7.6647	262,778,286	2019-05-31
1552	2019-06-25	20,201,123	0	7.6875	262,778,286	2019-05-31
1553	2019-06-24	20,201,123	0	7.6875	262,778,286	2019-05-31
1554	2019-06-21	20,201,123	0	7.6875	262,778,286	2019-05-31
1555	2019-06-20	20,201,123	0	7.6875	262,778,286	2019-05-31
1556	2019-06-19	20,201,123	-2,000	7.6875	262,778,286	2019-05-31
1557	2019-06-18	20,203,123	0	7.6883	262,778,286	2019-05-31
1558	2019-06-17	20,203,123	0	7.6883	262,778,286	2019-05-31
1559	2019-06-14	20,203,123	-40,000	7.6883	262,778,286	2019-05-31
1560	2019-06-13	20,243,123	0	7.7035	262,778,286	2019-05-31
1561	2019-06-12	20,243,123	2,000	7.7035	262,778,286	2019-05-31
1562	2019-06-11	20,241,123	-36,000	7.7027	262,778,286	2019-05-31
1563	2019-06-10	20,277,123	0	7.7164	262,778,286	2019-05-31
1564	2019-06-06	20,277,123	4,000	7.7164	262,778,286	2019-05-31
1565	2019-06-05	20,273,123	4,000	7.7149	262,778,286	2019-05-31
1566	2019-06-04	20,269,123	0	7.7134	262,778,286	2019-05-31
1567	2019-06-03	20,269,123	-2,000	7.7134	262,778,286	2019-05-31
1568	2019-05-31	20,271,123	0	7.7142	262,778,286	2019-05-31
1569	2019-05-30	20,271,123	0	7.7142	262,778,286	2019-04-30
1570	2019-05-29	20,271,123	0	7.7142	262,778,286	2019-04-30
1571	2019-05-28	20,271,123	40,000	7.7142	262,778,286	2019-04-30
1572	2019-05-27	20,231,123	0	7.6989	262,778,286	2019-04-30
1573	2019-05-24	20,231,123	50,000	7.6989	262,778,286	2019-04-30
1574	2019-05-23	20,181,123	0	7.6799	262,778,286	2019-04-30
1575	2019-05-22	20,181,123	-4,000	7.6799	262,778,286	2019-04-30
1576	2019-05-21	20,185,123	0	7.6814	262,778,286	2019-04-30
1577	2019-05-20	20,185,123	-32,000	7.6814	262,778,286	2019-04-30
1578	2019-05-17	20,217,123	116,000	7.6936	262,778,286	2019-04-30
1579	2019-05-16	20,101,123	-4,000	7.6495	262,778,286	2019-04-30
1580	2019-05-15	20,105,123	0	7.6510	262,778,286	2019-04-30
1581	2019-05-14	20,105,123	62,000	7.6510	262,778,286	2019-04-30
1582	2019-05-10	20,043,123	0	7.6274	262,778,286	2019-04-30
1583	2019-05-09	20,043,123	56,000	7.6274	262,778,286	2019-04-30
1584	2019-05-08	19,987,123	0	7.6061	262,778,286	2019-04-30
1585	2019-05-07	19,987,123	0	7.6061	262,778,286	2019-04-30
1586	2019-05-06	19,987,123	22,000	7.6061	262,778,286	2019-04-30
1587	2019-05-03	19,965,123	0	7.5977	262,778,286	2019-04-30
1588	2019-05-02	19,965,123	0	7.5977	262,778,286	2019-04-30
1589	2019-04-30	19,965,123	0	7.5977	262,778,286	2019-04-30
1590	2019-04-29	19,965,123	0	7.5977	262,778,286	2019-03-31
1591	2019-04-26	19,965,123	0	7.5977	262,778,286	2019-03-31
1592	2019-04-25	19,965,123	-2,000	7.5977	262,778,286	2019-03-31
1593	2019-04-24	19,967,123	-14,000	7.5985	262,778,286	2019-03-31
1594	2019-04-23	19,981,123	2,000	7.6038	262,778,286	2019-03-31
1595	2019-04-18	19,979,123	0	7.6030	262,778,286	2019-03-31
1596	2019-04-17	19,979,123	12,000	7.6030	262,778,286	2019-03-31
1597	2019-04-16	19,967,123	-30,000	7.5985	262,778,286	2019-03-31
1598	2019-04-15	19,997,123	0	7.6099	262,778,286	2019-03-31
1599	2019-04-12	19,997,123	0	7.6099	262,778,286	2019-03-31
1600	2019-04-11	19,997,123	0	7.6099	262,778,286	2019-03-31
1601	2019-04-10	19,997,123	-2,000	7.6099	262,778,286	2019-03-31
1602	2019-04-09	19,999,123	6,000	7.6106	262,778,286	2019-03-31
1603	2019-04-08	19,993,123	6,000	7.6084	262,778,286	2019-03-31
1604	2019-04-04	19,987,123	0	7.6061	262,778,286	2019-03-31
1605	2019-04-03	19,987,123	-408,000	7.6061	262,778,286	2019-03-31
1606	2019-04-02	20,395,123	0	7.7613	262,778,286	2019-03-31
1607	2019-04-01	20,395,123	0	7.7613	262,778,286	2019-03-31
1608	2019-03-29	20,395,123	0	7.7613	262,778,286	2019-02-28
1609	2019-03-28	20,395,123	0	7.7613	262,778,286	2019-02-28
1610	2019-03-27	20,395,123	42,000	7.7613	262,778,286	2019-02-28
1611	2019-03-26	20,353,123	0	7.7454	262,778,286	2019-02-28
1612	2019-03-25	20,353,123	0	7.7454	262,778,286	2019-02-28
1613	2019-03-22	20,353,123	0	7.7454	262,778,286	2019-02-28
1614	2019-03-21	20,353,123	0	7.7454	262,778,286	2019-02-28
1615	2019-03-20	20,353,123	0	7.7454	262,778,286	2019-02-28
1616	2019-03-19	20,353,123	0	7.7454	262,778,286	2019-02-28
1617	2019-03-18	20,353,123	-2,000	7.7454	262,778,286	2019-02-28
1618	2019-03-15	20,355,123	0	7.7461	262,778,286	2019-02-28
1619	2019-03-14	20,355,123	46,000	7.7461	262,778,286	2019-02-28
1620	2019-03-13	20,309,123	0	7.7286	262,778,286	2019-02-28
1621	2019-03-12	20,309,123	6,000	7.7286	262,778,286	2019-02-28
1622	2019-03-11	20,303,123	0	7.7263	262,778,286	2019-02-28
1623	2019-03-08	20,303,123	22,000	7.7263	262,778,286	2019-02-28
1624	2019-03-07	20,281,123	10,000	7.7180	262,778,286	2019-02-28
1625	2019-03-06	20,271,123	0	7.7142	262,778,286	2019-02-28
1626	2019-03-05	20,271,123	0	7.7142	262,778,286	2019-02-28
1627	2019-03-04	20,271,123	-10,000	7.7142	262,778,286	2019-02-28
1628	2019-03-01	20,281,123	5,336,000	7.7180	262,778,286	2019-02-28
1629	2019-02-28	14,945,123	0	5.6874	262,778,286	2019-02-28
1630	2019-02-27	14,945,123	0	5.6874	262,778,286	2019-01-31
1631	2019-02-26	14,945,123	0	5.6874	262,778,286	2019-01-31
1632	2019-02-25	14,945,123	0	5.6874	262,778,286	2019-01-31
1633	2019-02-22	14,945,123	0	5.6874	262,778,286	2019-01-31
1634	2019-02-21	14,945,123	0	5.6874	262,778,286	2019-01-31
1635	2019-02-20	14,945,123	-62,000	5.6874	262,778,286	2019-01-31
1636	2019-02-19	15,007,123	26,000	5.7109	262,778,286	2019-01-31
1637	2019-02-18	14,981,123	20,000	5.7011	262,778,286	2019-01-31
1638	2019-02-15	14,961,123	-28,000	5.6934	262,778,286	2019-01-31
1639	2019-02-14	14,989,123	8,000	5.7041	262,778,286	2019-01-31
1640	2019-02-13	14,981,123	0	5.7011	262,778,286	2019-01-31
1641	2019-02-12	14,981,123	48,000	5.7011	262,778,286	2019-01-31
1642	2019-02-11	14,933,123	0	5.6828	262,778,286	2019-01-31
1643	2019-02-08	14,933,123	-28,000	5.6828	262,778,286	2019-01-31
1644	2019-02-04	14,961,123	0	5.6934	262,778,286	2019-01-31
1645	2019-02-01	14,961,123	0	5.6934	262,778,286	2019-01-31
1646	2019-01-31	14,961,123	-10,000	5.6934	262,778,286	2019-01-31
1647	2019-01-30	14,971,123	0	5.6972	262,778,286	2018-12-31
1648	2019-01-29	14,971,123	0	5.6972	262,778,286	2018-12-31
1649	2019-01-28	14,971,123	-6,000	5.6972	262,778,286	2018-12-31
1650	2019-01-25	14,977,123	2,486,000	5.6995	262,778,286	2018-12-31
1651	2019-01-24	12,491,123	16,000	4.7535	262,778,286	2018-12-31
1652	2019-01-23	12,475,123	0	4.7474	262,778,286	2018-12-31
1653	2019-01-22	12,475,123	-14,000	4.7474	262,778,286	2018-12-31
1654	2019-01-21	12,489,123	-84,000	4.7527	262,778,286	2018-12-31
1655	2019-01-18	12,573,123	0	4.7847	262,778,286	2018-12-31
1656	2019-01-17	12,573,123	1,000,000	4.7847	262,778,286	2018-12-31
1657	2019-01-16	11,573,123	0	4.4041	262,778,286	2018-12-31
1658	2019-01-15	11,573,123	0	4.4041	262,778,286	2018-12-31
1659	2019-01-14	11,573,123	0	4.4041	262,778,286	2018-12-31
1660	2019-01-11	11,573,123	2,000	4.4041	262,778,286	2018-12-31
1661	2019-01-10	11,571,123	0	4.4034	262,778,286	2018-12-31
1662	2019-01-09	11,571,123	16,000	4.4034	262,778,286	2018-12-31
1663	2019-01-08	11,555,123	32,000	4.3973	262,778,286	2018-12-31
1664	2019-01-07	11,523,123	0	4.3851	262,778,286	2018-12-31
1665	2019-01-04	11,523,123	0	4.3851	262,778,286	2018-12-31
1666	2019-01-03	11,523,123	-2,000	4.3851	262,778,286	2018-12-31
1667	2019-01-02	11,525,123	0	4.3859	262,778,286	2018-12-31
1668	2018-12-31	11,525,123	0	4.3859	262,778,286	2018-12-31
1669	2018-12-28	11,525,123	0	4.3859	262,778,286	2018-11-30
1670	2018-12-27	11,525,123	0	4.3859	262,778,286	2018-11-30
1671	2018-12-24	11,525,123	0	4.3859	262,778,286	2018-11-30
1672	2018-12-21	11,525,123	0	4.3859	262,778,286	2018-11-30
1673	2018-12-20	11,525,123	0	4.3859	262,778,286	2018-11-30
1674	2018-12-19	11,525,123	0	4.3859	262,778,286	2018-11-30
1675	2018-12-18	11,525,123	0	4.3859	262,778,286	2018-11-30
1676	2018-12-17	11,525,123	0	4.3859	262,778,286	2018-11-30
1677	2018-12-14	11,525,123	0	4.3859	262,778,286	2018-11-30
1678	2018-12-13	11,525,123	0	4.3859	262,778,286	2018-11-30
1679	2018-12-12	11,525,123	0	4.3859	262,778,286	2018-11-30
1680	2018-12-11	11,525,123	0	4.3859	262,778,286	2018-11-30
1681	2018-12-10	11,525,123	0	4.3859	262,778,286	2018-11-30
1682	2018-12-07	11,525,123	0	4.3859	262,778,286	2018-11-30
1683	2018-12-06	11,525,123	4,000	4.3859	262,778,286	2018-11-30
1684	2018-12-05	11,521,123	-6,000	4.3844	262,778,286	2018-11-30
1685	2018-12-04	11,527,123	0	4.3866	262,778,286	2018-11-30
1686	2018-12-03	11,527,123	-8,000	4.3866	262,778,286	2018-11-30
1687	2018-11-30	11,535,123	0	4.3897	262,778,286	2018-11-30
1688	2018-11-29	11,535,123	6,000	4.3897	262,778,286	2018-10-31
1689	2018-11-28	11,529,123	-18,000	4.3874	262,778,286	2018-10-31
1690	2018-11-27	11,547,123	0	4.3942	262,778,286	2018-10-31
1691	2018-11-26	11,547,123	4,000	4.3942	262,778,286	2018-10-31
1692	2018-11-23	11,543,123	0	4.3927	262,778,286	2018-10-31
1693	2018-11-22	11,543,123	0	4.3927	262,778,286	2018-10-31
1694	2018-11-21	11,543,123	-10,000	4.3927	262,778,286	2018-10-31
1695	2018-11-20	11,553,123	0	4.3965	262,778,286	2018-10-31
1696	2018-11-19	11,553,123	0	4.3965	262,778,286	2018-10-31
1697	2018-11-16	11,553,123	0	4.3965	262,778,286	2018-10-31
1698	2018-11-15	11,553,123	0	4.3965	262,778,286	2018-10-31
1699	2018-11-14	11,553,123	0	4.3965	262,778,286	2018-10-31
1700	2018-11-13	11,553,123	0	4.3965	262,778,286	2018-10-31
1701	2018-11-12	11,553,123	0	4.3965	262,778,286	2018-10-31
1702	2018-11-09	11,553,123	-22,000	4.3965	262,778,286	2018-10-31
1703	2018-11-08	11,575,123	0	4.4049	262,778,286	2018-10-31
1704	2018-11-07	11,575,123	-18,000	4.4049	262,778,286	2018-10-31
1705	2018-11-06	11,593,123	-42,000	4.4118	262,778,286	2018-10-31
1706	2018-11-05	11,635,123	10,000	4.4277	262,778,286	2018-10-31
1707	2018-11-02	11,625,123	0	4.4239	262,778,286	2018-10-31
1708	2018-11-01	11,625,123	0	4.4239	262,778,286	2018-10-31
1709	2018-10-31	11,625,123	-2,000	4.4239	262,778,286	2018-10-31
1710	2018-10-30	11,627,123	-8,000	4.4247	262,778,286	2018-09-30
1711	2018-10-29	11,635,123	10,000	4.4277	262,778,286	2018-09-30
1712	2018-10-26	11,625,123	0	4.4239	262,778,286	2018-09-30
1713	2018-10-25	11,625,123	0	4.4239	262,778,286	2018-09-30
1714	2018-10-24	11,625,123	-6,000	4.4239	262,778,286	2018-09-30
1715	2018-10-23	11,631,123	0	4.4262	262,778,286	2018-09-30
1716	2018-10-22	11,631,123	0	4.4262	262,778,286	2018-09-30
1717	2018-10-19	11,631,123	0	4.4262	262,778,286	2018-09-30
1718	2018-10-18	11,631,123	0	4.4262	262,778,286	2018-09-30
1719	2018-10-16	11,631,123	0	4.4262	262,778,286	2018-09-30
1720	2018-10-15	11,631,123	-42,000	4.4262	262,778,286	2018-09-30
1721	2018-10-12	11,673,123	0	4.4422	262,778,286	2018-09-30
1722	2018-10-11	11,673,123	-4,000	4.4422	262,778,286	2018-09-30
1723	2018-10-10	11,677,123	0	4.4437	262,778,286	2018-09-30
1724	2018-10-09	11,677,123	0	4.4437	262,778,286	2018-09-30
1725	2018-10-08	11,677,123	0	4.4437	262,778,286	2018-09-30
1726	2018-10-05	11,677,123	-36,000	4.4437	262,778,286	2018-09-30
1727	2018-10-04	11,713,123	4,000	4.4574	262,778,286	2018-09-30
1728	2018-10-03	11,709,123	-8,000	4.4559	262,778,286	2018-09-30
1729	2018-10-02	11,717,123	-146,000	4.4589	262,778,286	2018-09-30
1730	2018-09-28	11,863,123	-60,000	4.5145	262,778,286	2018-08-31
1731	2018-09-27	11,923,123	-30,000	4.5373	262,778,286	2018-08-31
1732	2018-09-26	11,953,123	-8,000	4.5487	262,778,286	2018-08-31
1733	2018-09-24	11,961,123	0	4.5518	262,778,286	2018-08-31
1734	2018-09-21	11,961,123	0	4.5518	262,778,286	2018-08-31
1735	2018-09-20	11,961,123	0	4.5518	262,778,286	2018-08-31
1736	2018-09-19	11,961,123	14,000	4.5518	262,778,286	2018-08-31
1737	2018-09-18	11,947,123	44,000	4.5465	262,778,286	2018-08-31
1738	2018-09-17	11,903,123	4,000	4.5297	262,778,286	2018-08-31
1739	2018-09-14	11,899,123	26,000	4.5282	262,778,286	2018-08-31
1740	2018-09-13	11,873,123	-26,000	4.5183	262,778,286	2018-08-31
1741	2018-09-12	11,899,123	38,000	4.5282	262,778,286	2018-08-31
1742	2018-09-11	11,861,123	-2,000	4.5137	262,778,286	2018-08-31
1743	2018-09-10	11,863,123	0	4.5145	262,778,286	2018-08-31
1744	2018-09-07	11,863,123	0	4.5145	262,778,286	2018-08-31
1745	2018-09-06	11,863,123	0	4.5145	262,778,286	2018-08-31
1746	2018-09-05	11,863,123	0	4.5145	262,778,286	2018-08-31
1747	2018-09-04	11,863,123	4,000	4.5145	262,778,286	2018-08-31
1748	2018-09-03	11,859,123	0	4.5130	262,778,286	2018-08-31
1749	2018-08-31	11,859,123	-22,000	4.5130	262,778,286	2018-08-31
1750	2018-08-30	11,881,123	2,000	4.5213	262,778,286	2018-07-31
1751	2018-08-29	11,879,123	-48,000	4.5206	262,778,286	2018-07-31
1752	2018-08-28	11,927,123	20,000	4.5389	262,778,286	2018-07-31
1753	2018-08-27	11,907,123	0	4.5312	262,778,286	2018-07-31
1754	2018-08-24	11,907,123	-2,000	4.5312	262,778,286	2018-07-31
1755	2018-08-23	11,909,123	-74,000	4.5320	262,778,286	2018-07-31
1756	2018-08-22	11,983,123	0	4.5602	262,778,286	2018-07-31
1757	2018-08-21	11,983,123	0	4.5602	262,778,286	2018-07-31
1758	2018-08-20	11,983,123	-2,000	4.5602	262,778,286	2018-07-31
1759	2018-08-17	11,985,123	-10,000	4.5609	262,778,286	2018-07-31
1760	2018-08-16	11,995,123	48,000	4.5647	262,778,286	2018-07-31
1761	2018-08-15	11,947,123	0	4.5465	262,778,286	2018-07-31
1762	2018-08-14	11,947,123	0	4.5465	262,778,286	2018-07-31
1763	2018-08-13	11,947,123	0	4.5465	262,778,286	2018-07-31
1764	2018-08-10	11,947,123	0	4.5465	262,778,286	2018-07-31
1765	2018-08-09	11,947,123	0	4.5465	262,778,286	2018-07-31
1766	2018-08-08	11,947,123	10,000	4.5465	262,778,286	2018-07-31
1767	2018-08-07	11,937,123	-8,000	4.5427	262,778,286	2018-07-31
1768	2018-08-06	11,945,123	14,000	4.5457	262,778,286	2018-07-31
1769	2018-08-03	11,931,123	0	4.5404	262,778,286	2018-07-31
1770	2018-08-02	11,931,123	-10,000	4.5404	262,778,286	2018-07-31
1771	2018-08-01	11,941,123	-4,000	4.5442	262,778,286	2018-07-31
1772	2018-07-31	11,945,123	16,000	4.5457	262,778,286	2018-07-31
1773	2018-07-30	11,929,123	0	4.5396	262,778,286	2018-06-30
1774	2018-07-27	11,929,123	0	4.5396	262,778,286	2018-06-30
1775	2018-07-26	11,929,123	0	4.5396	262,778,286	2018-06-30
1776	2018-07-25	11,929,123	16,000	4.5396	262,778,286	2018-06-30
1777	2018-07-24	11,913,123	0	4.5335	262,778,286	2018-06-30
1778	2018-07-23	11,913,123	0	4.5335	262,778,286	2018-06-30
1779	2018-07-20	11,913,123	0	4.5335	262,778,286	2018-06-30
1780	2018-07-19	11,913,123	0	4.5335	262,778,286	2018-06-30
1781	2018-07-18	11,913,123	8,000	4.5335	262,778,286	2018-06-30
1782	2018-07-17	11,905,123	-14,000	4.5305	262,778,286	2018-06-30
1783	2018-07-16	11,919,123	48,000	4.5358	262,778,286	2018-06-30
1784	2018-07-13	11,871,123	2,000	4.5175	262,778,286	2018-06-30
1785	2018-07-12	11,869,123	-234,000	4.5168	262,778,286	2018-06-30
1786	2018-07-11	12,103,123	18,000	4.6058	262,778,286	2018-06-30
1787	2018-07-10	12,085,123	-12,000	4.5990	262,778,286	2018-06-30
1788	2018-07-09	12,097,123	-56,000	4.6035	262,778,286	2018-06-30
1789	2018-07-06	12,153,123	-68,000	4.6249	262,778,286	2018-06-30
1790	2018-07-05	12,221,123	-10,000	4.6507	262,778,286	2018-06-30
1791	2018-07-04	12,231,123	32,000	4.6545	262,778,286	2018-06-30
1792	2018-07-03	12,199,123	156,000	4.6424	262,778,286	2018-06-30
1793	2018-06-29	12,043,123	44,000	4.5830	262,778,286	2018-05-31
1794	2018-06-28	11,999,123	56,000	4.5663	262,778,286	2018-05-31
1795	2018-06-27	11,943,123	0	4.5449	262,778,286	2018-05-31
1796	2018-06-26	11,943,123	0	4.5449	262,778,286	2018-05-31
1797	2018-06-25	11,943,123	0	4.5449	262,778,286	2018-05-31
1798	2018-06-22	11,943,123	-22,000	4.5449	262,778,286	2018-05-31
1799	2018-06-21	11,965,123	14,000	4.5533	262,778,286	2018-05-31
1800	2018-06-20	11,951,123	164,000	4.5480	262,778,286	2018-05-31
1801	2018-06-19	11,787,123	28,000	4.4856	262,778,286	2018-05-31
1802	2018-06-15	11,759,123	6,000	4.4749	262,778,286	2018-05-31
1803	2018-06-14	11,753,123	58,000	4.4726	262,778,286	2018-05-31
1804	2018-06-13	11,695,123	130,000	4.4506	262,778,286	2018-05-31
1805	2018-06-12	11,565,123	224,000	4.4011	262,778,286	2018-05-31
1806	2018-06-11	11,341,123	82,000	4.3159	262,778,286	2018-05-31
1807	2018-06-08	11,259,123	22,000	4.2846	262,778,286	2018-05-31
1808	2018-06-07	11,237,123	30,000	4.2763	262,778,286	2018-05-31
1809	2018-06-06	11,207,123	0	4.2649	262,778,286	2018-05-31
1810	2018-06-05	11,207,123	56,000	4.2649	262,778,286	2018-05-31
1811	2018-06-04	11,151,123	-18,000	4.2435	262,778,286	2018-05-31
1812	2018-06-01	11,169,123	0	4.2504	262,778,286	2018-05-31
1813	2018-05-31	11,169,123	0	4.2504	262,778,286	2018-05-31
1814	2018-05-30	11,169,123	-4,000	4.2504	262,778,286	2018-04-30
1815	2018-05-29	11,173,123	0	4.2519	262,778,286	2018-04-30
1816	2018-05-28	11,173,123	24,000	4.2519	262,778,286	2018-04-30
1817	2018-05-25	11,149,123	-86,000	4.2428	262,778,286	2018-04-30
1818	2018-05-24	11,235,123	50,000	4.2755	262,778,286	2018-04-30
1819	2018-05-23	11,185,123	-194,000	4.2565	262,778,286	2018-04-30
1820	2018-05-21	11,379,123	176,000	4.3303	262,778,286	2018-04-30
1821	2018-05-18	11,203,123	0	4.2633	262,778,286	2018-04-30
1822	2018-05-17	11,203,123	0	4.2633	262,778,286	2018-04-30
1823	2018-05-16	11,203,123	-10,000	4.2633	262,778,286	2018-04-30
1824	2018-05-15	11,213,123	0	4.2671	262,778,286	2018-04-30
1825	2018-05-14	11,213,123	0	4.2671	262,778,286	2018-04-30
1826	2018-05-11	11,213,123	0	4.2671	262,778,286	2018-04-30
1827	2018-05-10	11,213,123	20,000	4.2671	262,778,286	2018-04-30
1828	2018-05-09	11,193,123	0	4.2595	262,778,286	2018-04-30
1829	2018-05-08	11,193,123	0	4.2595	262,778,286	2018-04-30
1830	2018-05-07	11,193,123	0	4.2595	262,778,286	2018-04-30
1831	2018-05-04	11,193,123	0	4.2595	262,778,286	2018-04-30
1832	2018-05-03	11,193,123	12,000	4.2595	262,778,286	2018-04-30
1833	2018-05-02	11,181,123	-12,000	4.2550	262,778,286	2018-04-30
1834	2018-04-30	11,193,123	-8,000	4.2595	262,778,286	2018-04-30
1835	2018-04-27	11,201,123	4,000	4.2626	262,778,286	2018-03-31
1836	2018-04-26	11,197,123	0	4.2611	262,778,286	2018-03-31
1837	2018-04-25	11,197,123	96,000	4.2611	262,778,286	2018-03-31
1838	2018-04-24	11,101,123	0	4.2245	262,778,286	2018-03-31
1839	2018-04-23	11,101,123	-10,000	4.2245	262,778,286	2018-03-31
1840	2018-04-20	11,111,123	-10,000	4.2283	262,778,286	2018-03-31
1841	2018-04-19	11,121,123	0	4.2321	262,778,286	2018-03-31
1842	2018-04-18	11,121,123	0	4.2321	262,778,286	2018-03-31
1843	2018-04-17	11,121,123	0	4.2321	262,778,286	2018-03-31
1844	2018-04-16	11,121,123	10,000	4.2321	262,778,286	2018-03-31
1845	2018-04-13	11,111,123	6,000	4.2283	262,778,286	2018-03-31
1846	2018-04-12	11,105,123	4,000	4.2260	262,778,286	2018-03-31
1847	2018-04-11	11,101,123	-24,000	4.2245	262,778,286	2018-03-31
1848	2018-04-10	11,125,123	0	4.2337	262,778,286	2018-03-31
1849	2018-04-09	11,125,123	-14,000	4.2337	262,778,286	2018-03-31
1850	2018-04-06	11,139,123	0	4.2390	262,778,286	2018-03-31
1851	2018-04-04	11,139,123	20,000	4.2390	262,778,286	2018-03-31
1852	2018-04-03	11,119,123	-2,000	4.2314	262,778,286	2018-03-31
1853	2018-03-29	11,121,123	0	4.2321	262,778,286	2018-02-28
1854	2018-03-28	11,121,123	50,000	4.2321	262,778,286	2018-02-28
1855	2018-03-27	11,071,123	-16,000	4.2131	262,778,286	2018-02-28
1856	2018-03-26	11,087,123	-40,000	4.2192	262,778,286	2018-02-28
1857	2018-03-23	11,127,123	0	4.2344	262,778,286	2018-02-28
1858	2018-03-22	11,127,123	-162,000	4.2344	262,778,286	2018-02-28
1859	2018-03-21	11,289,123	0	4.2961	262,778,286	2018-02-28
1860	2018-03-20	11,289,123	0	4.2961	262,778,286	2018-02-28
1861	2018-03-19	11,289,123	76,000	4.2961	262,778,286	2018-02-28
1862	2018-03-16	11,213,123	-10,000	4.2671	262,778,286	2018-02-28
1863	2018-03-15	11,223,123	18,000	4.2709	262,778,286	2018-02-28
1864	2018-03-14	11,205,123	0	4.2641	262,778,286	2018-02-28
1865	2018-03-13	11,205,123	10,000	4.2641	262,778,286	2018-02-28
1866	2018-03-12	11,195,123	-6,000	4.2603	262,778,286	2018-02-28
1867	2018-03-09	11,201,123	-4,000	4.2626	262,778,286	2018-02-28
1868	2018-03-08	11,205,123	-8,000	4.2641	262,778,286	2018-02-28
1869	2018-03-07	11,213,123	0	4.2671	262,778,286	2018-02-28
1870	2018-03-06	11,213,123	-90,000	4.2671	262,778,286	2018-02-28
1871	2018-03-05	11,303,123	0	4.3014	262,778,286	2018-02-28
1872	2018-03-02	11,303,123	0	4.3014	262,778,286	2018-02-28
1873	2018-03-01	11,303,123	42,000	4.3014	262,778,286	2018-02-28
1874	2018-02-28	11,261,123	8,000	4.2854	262,778,286	2018-02-28
1875	2018-02-27	11,253,123	-32,000	4.2824	262,778,286	2018-01-31
1876	2018-02-26	11,285,123	0	4.2945	262,778,286	2018-01-31
1877	2018-02-23	11,285,123	-6,000	4.2945	262,778,286	2018-01-31
1878	2018-02-22	11,291,123	0	4.2968	262,778,286	2018-01-31
1879	2018-02-21	11,291,123	0	4.2968	262,778,286	2018-01-31
1880	2018-02-20	11,291,123	-602,000	4.2968	262,778,286	2018-01-31
1881	2018-02-15	11,893,123	0	4.5259	262,778,286	2018-01-31
1882	2018-02-14	11,893,123	0	4.5259	262,778,286	2018-01-31
1883	2018-02-13	11,893,123	-8,000	4.5259	262,778,286	2018-01-31
1884	2018-02-12	11,901,123	0	4.5290	262,778,286	2018-01-31
1885	2018-02-09	11,901,123	26,000	4.5290	262,778,286	2018-01-31
1886	2018-02-08	11,875,123	-48,000	4.5191	262,778,286	2018-01-31
1887	2018-02-07	11,923,123	4,000	4.5373	262,778,286	2018-01-31
1888	2018-02-06	11,919,123	0	4.5358	262,778,286	2018-01-31
1889	2018-02-05	11,919,123	51,905	4.5358	262,778,286	2018-01-31
1890	2018-02-02	11,867,218	0	4.5161	262,778,286	2018-01-31
1891	2018-02-01	11,867,218	0	4.5161	262,778,286	2018-01-31
1892	2018-01-31	11,867,218	-5,316,000	4.5161	262,778,286	2018-01-31
1893	2018-01-30	17,183,218	10,000	6.5391	262,778,286	2017-12-31
1894	2018-01-29	17,173,218	-20,000	6.5353	262,778,286	2017-12-31
1895	2018-01-26	17,193,218	0	6.5429	262,778,286	2017-12-31
1896	2018-01-25	17,193,218	14,000	6.5429	262,778,286	2017-12-31
1897	2018-01-24	17,179,218	16,000	6.5375	262,778,286	2017-12-31
1898	2018-01-23	17,163,218	0	6.5314	262,778,286	2017-12-31
1899	2018-01-22	17,163,218	0	6.5314	262,778,286	2017-12-31
1900	2018-01-19	17,163,218	30,000	6.5314	262,778,286	2017-12-31
1901	2018-01-18	17,133,218	-54,000	6.5200	262,778,286	2017-12-31
1902	2018-01-17	17,187,218	0	6.5406	262,778,286	2017-12-31
1903	2018-01-16	17,187,218	0	6.5406	262,778,286	2017-12-31
1904	2018-01-15	17,187,218	0	6.5406	262,778,286	2017-12-31
1905	2018-01-12	17,187,218	0	6.5406	262,778,286	2017-12-31
1906	2018-01-11	17,187,218	0	6.5406	262,778,286	2017-12-31
1907	2018-01-10	17,187,218	0	6.5406	262,778,286	2017-12-31
1908	2018-01-09	17,187,218	-12,000	6.5406	262,778,286	2017-12-31
1909	2018-01-08	17,199,218	0	6.5451	262,778,286	2017-12-31
1910	2018-01-05	17,199,218	12,000	6.5451	262,778,286	2017-12-31
1911	2018-01-04	17,187,218	0	6.5406	262,778,286	2017-12-31
1912	2018-01-03	17,187,218	0	6.5406	262,778,286	2017-12-31
1913	2018-01-02	17,187,218	-10,000	6.5406	262,778,286	2017-12-31
1914	2017-12-29	17,197,218	0	6.5444	262,778,286	2017-11-30
1915	2017-12-28	17,197,218	0	6.5444	262,778,286	2017-11-30
1916	2017-12-27	17,197,218	-4,000	6.5444	262,778,286	2017-11-30
1917	2017-12-22	17,201,218	-12,000	6.5459	262,778,286	2017-11-30
1918	2017-12-21	17,213,218	0	6.5505	262,778,286	2017-11-30
1919	2017-12-20	17,213,218	20,000	6.5505	262,778,286	2017-11-30
1920	2017-12-19	17,193,218	12,000	6.5429	262,778,286	2017-11-30
1921	2017-12-18	17,181,218	-38,000	6.5383	262,778,286	2017-11-30
1922	2017-12-15	17,219,218	-20,000	6.5528	262,778,286	2017-11-30
1923	2017-12-14	17,239,218	0	6.5604	262,778,286	2017-11-30
1924	2017-12-13	17,239,218	0	6.5604	262,778,286	2017-11-30
1925	2017-12-12	17,239,218	-220,000	6.5604	262,778,286	2017-11-30
1926	2017-12-11	17,459,218	0	6.6441	262,778,286	2017-11-30
1927	2017-12-08	17,459,218	0	6.6441	262,778,286	2017-11-30
1928	2017-12-07	17,459,218	8,000	6.6441	262,778,286	2017-11-30
1929	2017-12-06	17,451,218	44,000	6.6410	262,778,286	2017-11-30
1930	2017-12-05	17,407,218	0	6.6243	262,778,286	2017-11-30
1931	2017-12-04	17,407,218	0	6.6243	262,778,286	2017-11-30
1932	2017-12-01	17,407,218	0	6.6243	262,778,286	2017-11-30
1933	2017-11-30	17,407,218	0	6.6243	262,778,286	2017-11-30
1934	2017-11-29	17,407,218	10,000	6.6243	262,778,286	2017-10-31
1935	2017-11-28	17,397,218	-8,000	6.6205	262,778,286	2017-10-31
1936	2017-11-27	17,405,218	40,000	6.6235	262,778,286	2017-10-31
1937	2017-11-24	17,365,218	-18,000	6.6083	262,778,286	2017-10-31
1938	2017-11-23	17,383,218	0	6.6152	262,778,286	2017-10-31
1939	2017-11-22	17,383,218	10,000	6.6152	262,778,286	2017-10-31
1940	2017-11-21	17,373,218	-2,000	6.6114	262,778,286	2017-10-31
1941	2017-11-20	17,375,218	-60,000	6.6121	262,778,286	2017-10-31
1942	2017-11-17	17,435,218	0	6.6350	262,778,286	2017-10-31
1943	2017-11-16	17,435,218	-12,000	6.6350	262,778,286	2017-10-31
1944	2017-11-15	17,447,218	26,000	6.6395	262,778,286	2017-10-31
1945	2017-11-14	17,421,218	102,000	6.6296	262,778,286	2017-10-31
1946	2017-11-13	17,319,218	20,000	6.5908	262,778,286	2017-10-31
1947	2017-11-10	17,299,218	0	6.5832	262,778,286	2017-10-31
1948	2017-11-09	17,299,218	0	6.5832	262,778,286	2017-10-31
1949	2017-11-08	17,299,218	-8,000	6.5832	262,778,286	2017-10-31
1950	2017-11-07	17,307,218	4,000	6.5862	262,778,286	2017-10-31
1951	2017-11-06	17,303,218	0	6.5847	262,778,286	2017-10-31
1952	2017-11-03	17,303,218	0	6.5847	262,778,286	2017-10-31
1953	2017-11-02	17,303,218	0	6.5847	262,778,286	2017-10-31
1954	2017-11-01	17,303,218	-2,000	6.5847	262,778,286	2017-10-31
1955	2017-10-31	17,305,218	0	6.5855	262,778,286	2017-10-31
1956	2017-10-30	17,305,218	14,000	6.5855	262,778,286	2017-09-30
1957	2017-10-27	17,291,218	-54,000	6.5802	262,778,286	2017-09-30
1958	2017-10-26	17,345,218	0	6.6007	262,778,286	2017-09-30
1959	2017-10-25	17,345,218	8,000	6.6007	262,778,286	2017-09-30
1960	2017-10-24	17,337,218	0	6.5977	262,778,286	2017-09-30
1961	2017-10-23	17,337,218	-20,000	6.5977	262,778,286	2017-09-30
1962	2017-10-20	17,357,218	0	6.6053	262,778,286	2017-09-30
1963	2017-10-19	17,357,218	-10,000	6.6053	262,778,286	2017-09-30
1964	2017-10-18	17,367,218	6,000	6.6091	262,778,286	2017-09-30
1965	2017-10-17	17,361,218	0	6.6068	262,778,286	2017-09-30
1966	2017-10-16	17,361,218	10,000	6.6068	262,778,286	2017-09-30
1967	2017-10-13	17,351,218	-2,000	6.6030	262,778,286	2017-09-30
1968	2017-10-12	17,353,218	42,000	6.6037	262,778,286	2017-09-30
1969	2017-10-11	17,311,218	0	6.5878	262,778,286	2017-09-30
1970	2017-10-10	17,311,218	0	6.5878	262,778,286	2017-09-30
1971	2017-10-09	17,311,218	0	6.5878	262,778,286	2017-09-30
1972	2017-10-06	17,311,218	0	6.5878	262,778,286	2017-09-30
1973	2017-10-04	17,311,218	-20,000	6.5878	262,778,286	2017-09-30
1974	2017-10-03	17,331,218	8,000	6.5954	262,778,286	2017-09-30
1975	2017-09-29	17,323,218	0	6.5923	262,778,286	2017-08-31
1976	2017-09-28	17,323,218	2,000	6.5923	262,778,286	2017-08-31
1977	2017-09-27	17,321,218	-2,000	6.5916	262,778,286	2017-08-31
1978	2017-09-26	17,323,218	0	6.5923	262,778,286	2017-08-31
1979	2017-09-25	17,323,218	16,000	6.5923	262,778,286	2017-08-31
1980	2017-09-22	17,307,218	24,000	6.5862	262,778,286	2017-08-31
1981	2017-09-21	17,283,218	12,000	6.5771	262,778,286	2017-08-31
1982	2017-09-20	17,271,218	10,000	6.5725	262,778,286	2017-08-31
1983	2017-09-19	17,261,218	-10,000	6.5687	262,778,286	2017-08-31
1984	2017-09-18	17,271,218	-32,000	6.5725	262,778,286	2017-08-31
1985	2017-09-15	17,303,218	-20,000	6.5847	262,778,286	2017-08-31
1986	2017-09-14	17,323,218	10,000	6.5923	262,778,286	2017-08-31
1987	2017-09-13	17,313,218	-64,000	6.5885	262,778,286	2017-08-31
1988	2017-09-12	17,377,218	8,000	6.6129	262,778,286	2017-08-31
1989	2017-09-11	17,369,218	-16,000	6.6098	262,778,286	2017-08-31
1990	2017-09-08	17,385,218	40,000	6.6159	262,778,286	2017-08-31
1991	2017-09-07	17,345,218	0	6.6007	262,778,286	2017-08-31
1992	2017-09-06	17,345,218	0	6.6007	262,778,286	2017-08-31
1993	2017-09-05	17,345,218	-24,000	6.6007	262,778,286	2017-08-31
1994	2017-09-04	17,369,218	0	6.6098	262,778,286	2017-08-31
1995	2017-09-01	17,369,218	10,000	6.6098	262,778,286	2017-08-31
1996	2017-08-31	17,359,218	0	6.6060	262,778,286	2017-08-31
1997	2017-08-30	17,359,218	36,000	6.6060	262,778,286	2017-07-31
1998	2017-08-29	17,323,218	10,000	6.5923	262,778,286	2017-07-31
1999	2017-08-28	17,313,218	22,000	6.5885	262,778,286	2017-07-31
2000	2017-08-25	17,291,218	70,000	6.5802	262,778,286	2017-07-31
2001	2017-08-24	17,221,218	-10,000	6.5535	262,778,286	2017-07-31
2002	2017-08-23	17,231,218	0	6.5573	262,778,286	2017-07-31
2003	2017-08-22	17,231,218	-2,000	6.5573	262,778,286	2017-07-31
2004	2017-08-21	17,233,218	4,000	6.5581	262,778,286	2017-07-31
2005	2017-08-18	17,229,218	-16,000	6.5566	262,778,286	2017-07-31
2006	2017-08-17	17,245,218	0	6.5626	262,778,286	2017-07-31
2007	2017-08-16	17,245,218	0	6.5626	262,778,286	2017-07-31
2008	2017-08-15	17,245,218	-12,000	6.5626	262,778,286	2017-07-31
2009	2017-08-14	17,257,218	-76,000	6.5672	262,778,286	2017-07-31
2010	2017-08-11	17,333,218	-20,000	6.5961	262,778,286	2017-07-31
2011	2017-08-10	17,353,218	6,000	6.6037	262,778,286	2017-07-31
2012	2017-08-09	17,347,218	4,000	6.6015	262,778,286	2017-07-31
2013	2017-08-08	17,343,218	-30,000	6.5999	262,778,286	2017-07-31
2014	2017-08-07	17,373,218	-10,000	6.6114	262,778,286	2017-07-31
2015	2017-08-04	17,383,218	10,000	6.6152	262,778,286	2017-07-31
2016	2017-08-03	17,373,218	-10,000	6.6114	262,778,286	2017-07-31
2017	2017-08-02	17,383,218	138,000	6.6152	262,778,286	2017-07-31
2018	2017-08-01	17,245,218	0	6.5626	262,778,286	2017-07-31
2019	2017-07-31	17,245,218	60,000	6.5626	262,778,286	2017-07-31
2020	2017-07-28	17,185,218	-10,000	6.5398	262,778,286	2017-06-30
2021	2017-07-27	17,195,218	-258,000	6.5436	262,778,286	2017-06-30
2022	2017-07-26	17,453,218	46,000	6.6418	262,778,286	2017-06-30
2023	2017-07-25	17,407,218	4,000	6.6243	262,778,286	2017-06-30
2024	2017-07-24	17,403,218	20,000	6.6228	262,778,286	2017-06-30
2025	2017-07-21	17,383,218	10,000	6.6152	262,778,286	2017-06-30
2026	2017-07-20	17,373,218	20,000	6.6114	262,778,286	2017-06-30
2027	2017-07-19	17,353,218	24,000	6.6037	262,778,286	2017-06-30
2028	2017-07-18	17,329,218	192,200	6.5946	262,778,286	2017-06-30
2029	2017-07-17	17,137,018	356,000	6.5215	262,778,286	2017-06-30
2030	2017-07-14	16,781,018	0	6.3860	262,778,286	2017-06-30
2031	2017-07-13	16,781,018	190,000	6.3860	262,778,286	2017-06-30
2032	2017-07-12	16,591,018	-30,000	6.3137	262,778,286	2017-06-30
2033	2017-07-11	16,621,018	108,000	6.3251	262,778,286	2017-06-30
2034	2017-07-10	16,513,018	46,000	6.2840	262,778,286	2017-06-30
2035	2017-07-07	16,467,018	-2,000	6.2665	262,778,286	2017-06-30
2036	2017-07-06	16,469,018	50,000	6.2673	262,778,286	2017-06-30
2037	2017-07-05	16,419,018	230,000	6.2482	262,778,286	2017-06-30
2038	2017-07-04	16,189,018	-14,000	6.1607	262,778,286	2017-06-30
2039	2017-07-03	16,203,018	136,000	6.1660	262,778,286	2017-06-30
2040	2017-06-30	16,067,018	-8,000	6.1143	262,778,286	2017-06-30
2041	2017-06-29	16,075,018	-2,000	6.1173	262,778,286	2017-05-31
2042	2017-06-28	16,077,018	-58,000	6.1181	262,778,286	2017-05-31
2043	2017-06-27	16,135,018	20,000	6.1402	262,778,286	2017-05-31
2044	2017-06-26	16,115,018	-20,000	6.1326	262,778,286	2017-05-31
2045	2017-06-23	16,135,018	22,000	6.1402	262,778,286	2017-05-31
2046	2017-06-22	16,113,018	0	6.1318	262,778,286	2017-05-31
2047	2017-06-21	16,113,018	-30,000	6.1318	262,778,286	2017-05-31
2048	2017-06-20	16,143,018	18,000	6.1432	262,778,286	2017-05-31
2049	2017-06-19	16,125,018	10,000	6.1364	262,778,286	2017-05-31
2050	2017-06-16	16,115,018	38,000	6.1326	262,778,286	2017-05-31
2051	2017-06-15	16,077,018	0	6.1181	262,778,286	2017-05-31
2052	2017-06-14	16,077,018	0	6.1181	262,778,286	2017-05-31
2053	2017-06-13	16,077,018	0	6.1181	262,778,286	2017-05-31
2054	2017-06-12	16,077,018	58,000	6.1181	262,778,286	2017-05-31
2055	2017-06-09	16,019,018	4,000	6.0960	262,778,286	2017-05-31
2056	2017-06-08	16,015,018	0	6.0945	262,778,286	2017-05-31
2057	2017-06-07	16,015,018	0	6.0945	262,778,286	2017-05-31
2058	2017-06-06	16,015,018	0	6.0945	262,778,286	2017-05-31
2059	2017-06-05	16,015,018	0	6.0945	262,778,286	2017-05-31
2060	2017-06-02	16,015,018	0	6.0945	262,778,286	2017-05-31
2061	2017-06-01	16,015,018	0	6.0945	262,778,286	2017-05-31
2062	2017-05-31	16,015,018	0	6.0945	262,778,286	2017-05-31
2063	2017-05-29	16,015,018	0	6.0945	262,778,286	2017-04-30
2064	2017-05-26	16,015,018	-12,000	6.0945	262,778,286	2017-04-30
2065	2017-05-25	16,027,018	-6,000	6.0991	262,778,286	2017-04-30
2066	2017-05-24	16,033,018	-16,000	6.1013	262,778,286	2017-04-30
2067	2017-05-23	16,049,018	0	6.1074	262,778,286	2017-04-30
2068	2017-05-22	16,049,018	44,000	6.1074	262,778,286	2017-04-30
2069	2017-05-19	16,005,018	-48,000	6.0907	262,778,286	2017-04-30
2070	2017-05-18	16,053,018	-14,000	6.1090	262,778,286	2017-04-30
2071	2017-05-17	16,067,018	0	6.1143	262,778,286	2017-04-30
2072	2017-05-16	16,067,018	22,000	6.1143	262,778,286	2017-04-30
2073	2017-05-15	16,045,018	0	6.1059	262,778,286	2017-04-30
2074	2017-05-12	16,045,018	0	6.1059	262,778,286	2017-04-30
2075	2017-05-11	16,045,018	-100,000	6.1059	262,778,286	2017-04-30
2076	2017-05-10	16,145,018	146,000	6.1440	262,778,286	2017-04-30
2077	2017-05-09	15,999,018	40,000	6.0884	262,778,286	2017-04-30
2078	2017-05-08	15,959,018	66,000	6.0732	262,778,286	2017-04-30
2079	2017-05-05	15,893,018	0	6.0481	262,778,286	2017-04-30
2080	2017-05-04	15,893,018	0	6.0481	262,778,286	2017-04-30
2081	2017-05-02	15,893,018	0	6.0481	262,778,286	2017-04-30
2082	2017-04-28	15,893,018	30,000	6.0481	262,778,286	2017-03-31
2083	2017-04-27	15,863,018	2,000	6.0367	262,778,286	2017-03-31
2084	2017-04-26	15,861,018	-4,000	6.0359	262,778,286	2017-03-31
2085	2017-04-25	15,865,018	0	6.0374	262,778,286	2017-03-31
2086	2017-04-24	15,865,018	0	6.0374	262,778,286	2017-03-31
2087	2017-04-21	15,865,018	-6,000	6.0374	262,778,286	2017-03-31
2088	2017-04-20	15,871,018	180,000	6.0397	262,778,286	2017-03-31
2089	2017-04-19	15,691,018	0	5.9712	262,778,286	2017-03-31
2090	2017-04-18	15,691,018	0	5.9712	262,778,286	2017-03-31
2091	2017-04-13	15,691,018	0	5.9712	262,778,286	2017-03-31
2092	2017-04-12	15,691,018	0	5.9712	262,778,286	2017-03-31
2093	2017-04-11	15,691,018	0	5.9712	262,778,286	2017-03-31
2094	2017-04-10	15,691,018	0	5.9712	262,778,286	2017-03-31
2095	2017-04-07	15,691,018	20,000	5.9712	262,778,286	2017-03-31
2096	2017-04-06	15,671,018	-74,000	5.9636	262,778,286	2017-03-31
2097	2017-04-05	15,745,018	0	5.9918	262,778,286	2017-03-31
2098	2017-04-03	15,745,018	34,000	5.9918	262,778,286	2017-03-31
2099	2017-03-31	15,711,018	0	5.9788	262,778,286	2017-03-31
2100	2017-03-30	15,711,018	24,000	5.9788	262,778,286	2017-02-28
2101	2017-03-29	15,687,018	2,000	5.9697	262,778,286	2017-02-28
2102	2017-03-28	15,685,018	0	5.9689	262,778,286	2017-02-28
2103	2017-03-27	15,685,018	0	5.9689	262,778,286	2017-02-28
2104	2017-03-24	15,685,018	-8,000	5.9689	262,778,286	2017-02-28
2105	2017-03-23	15,693,018	-40,000	5.9720	262,778,286	2017-02-28
2106	2017-03-22	15,733,018	86,000	5.9872	262,778,286	2017-02-28
2107	2017-03-21	15,647,018	-6,000	5.9545	262,778,286	2017-02-28
2108	2017-03-20	15,653,018	0	5.9567	262,778,286	2017-02-28
2109	2017-03-17	15,653,018	0	5.9567	262,778,286	2017-02-28
2110	2017-03-16	15,653,018	-20,000	5.9567	262,778,286	2017-02-28
2111	2017-03-15	15,673,018	0	5.9644	262,778,286	2017-02-28
2112	2017-03-14	15,673,018	0	5.9644	262,778,286	2017-02-28
2113	2017-03-13	15,673,018	0	5.9644	262,778,286	2017-02-28
2114	2017-03-10	15,673,018	8,000	5.9644	262,778,286	2017-02-28
2115	2017-03-09	15,665,018	40,000	5.9613	262,778,286	2017-02-28
2116	2017-03-08	15,625,018	0	5.9461	262,778,286	2017-02-28
2117	2017-03-07	15,625,018	500,000	5.9461	262,778,286	2017-02-28
2118	2017-03-06	15,125,018	0	5.7558	262,778,286	2017-02-28
2119	2017-03-03	15,125,018	0	5.7558	262,778,286	2017-02-28
2120	2017-03-02	15,125,018	0	5.7558	262,778,286	2017-02-28
2121	2017-03-01	15,125,018	-2,000	5.7558	262,778,286	2017-02-28
2122	2017-02-28	15,127,018	0	5.7566	262,778,286	2017-02-28
2123	2017-02-27	15,127,018	30,000	5.7566	262,778,286	2017-01-31
2124	2017-02-24	15,097,018	-16,000	5.7452	262,778,286	2017-01-31
2125	2017-02-23	15,113,018	0	5.7512	262,778,286	2017-01-31
2126	2017-02-22	15,113,018	0	5.7512	262,778,286	2017-01-31
2127	2017-02-21	15,113,018	0	5.7512	262,778,286	2017-01-31
2128	2017-02-20	15,113,018	0	5.7512	262,778,286	2017-01-31
2129	2017-02-17	15,113,018	14,000	5.7512	262,778,286	2017-01-31
2130	2017-02-16	15,099,018	0	5.7459	262,778,286	2017-01-31
2131	2017-02-15	15,099,018	0	5.7459	262,778,286	2017-01-31
2132	2017-02-14	15,099,018	0	5.7459	262,778,286	2017-01-31
2133	2017-02-13	15,099,018	-26,000	5.7459	262,778,286	2017-01-31
2134	2017-02-10	15,125,018	-20,000	5.7558	262,778,286	2017-01-31
2135	2017-02-09	15,145,018	-20,000	5.7634	262,778,286	2017-01-31
2136	2017-02-08	15,165,018	0	5.7710	262,778,286	2017-01-31
2137	2017-02-07	15,165,018	0	5.7710	262,778,286	2017-01-31
2138	2017-02-06	15,165,018	40,000	5.7710	262,778,286	2017-01-31
2139	2017-02-03	15,125,018	0	5.7558	262,778,286	2017-01-31
2140	2017-02-02	15,125,018	4,000	5.7558	262,778,286	2017-01-31
2141	2017-02-01	15,121,018	8,000	5.7543	262,778,286	2017-01-31
2142	2017-01-27	15,113,018	0	5.7512	262,778,286	2016-12-31
2143	2017-01-26	15,113,018	0	5.7512	262,778,286	2016-12-31
2144	2017-01-25	15,113,018	0	5.7512	262,778,286	2016-12-31
2145	2017-01-24	15,113,018	0	5.7512	262,778,286	2016-12-31
2146	2017-01-23	15,113,018	152,000	5.7512	262,778,286	2016-12-31
2147	2017-01-20	14,961,018	-26,000	5.6934	262,778,286	2016-12-31
2148	2017-01-19	14,987,018	0	5.7033	262,778,286	2016-12-31
2149	2017-01-18	14,987,018	12,000	5.7033	262,778,286	2016-12-31
2150	2017-01-17	14,975,018	-52,000	5.6987	262,778,286	2016-12-31
2151	2017-01-16	15,027,018	0	5.7185	262,778,286	2016-12-31
2152	2017-01-13	15,027,018	0	5.7185	262,778,286	2016-12-31
2153	2017-01-12	15,027,018	2,000	5.7185	262,778,286	2016-12-31
2154	2017-01-11	15,025,018	-18,000	5.7178	262,778,286	2016-12-31
2155	2017-01-10	15,043,018	26,000	5.7246	262,778,286	2016-12-31
2156	2017-01-09	15,017,018	0	5.7147	262,778,286	2016-12-31
2157	2017-01-06	15,017,018	0	5.7147	262,778,286	2016-12-31
2158	2017-01-05	15,017,018	0	5.7147	262,778,286	2016-12-31
2159	2017-01-04	15,017,018	-20,000	5.7147	262,778,286	2016-12-31
2160	2017-01-03	15,037,018	0	5.7223	262,778,286	2016-12-31
2161	2016-12-30	15,037,018	12,000	5.7223	262,778,286	2016-11-30
2162	2016-12-29	15,025,018	0	5.7178	262,778,286	2016-11-30
2163	2016-12-28	15,025,018	0	5.7178	262,778,286	2016-11-30
2164	2016-12-23	15,025,018	0	5.7178	262,778,286	2016-11-30
2165	2016-12-22	15,025,018	294,000	5.7178	262,778,286	2016-11-30
2166	2016-12-21	14,731,018	0	5.6059	262,778,286	2016-11-30
2167	2016-12-20	14,731,018	0	5.6059	262,778,286	2016-11-30
2168	2016-12-19	14,731,018	-30,000	5.6059	262,778,286	2016-11-30
2169	2016-12-16	14,761,018	-16,000	5.6173	262,778,286	2016-11-30
2170	2016-12-15	14,777,018	-16,000	5.6234	262,778,286	2016-11-30
2171	2016-12-14	14,793,018	0	5.6295	262,778,286	2016-11-30
2172	2016-12-13	14,793,018	0	5.6295	262,778,286	2016-11-30
2173	2016-12-12	14,793,018	-4,000	5.6295	262,778,286	2016-11-30
2174	2016-12-09	14,797,018	0	5.6310	262,778,286	2016-11-30
2175	2016-12-08	14,797,018	0	5.6310	262,778,286	2016-11-30
2176	2016-12-07	14,797,018	-34,000	5.6310	262,778,286	2016-11-30
2177	2016-12-06	14,831,018	-10,000	5.6439	262,778,286	2016-11-30
2178	2016-12-05	14,841,018	-24,000	5.6477	262,778,286	2016-11-30
2179	2016-12-02	14,865,018	-26,000	5.6569	262,778,286	2016-11-30
2180	2016-12-01	14,891,018	-34,000	5.6668	262,778,286	2016-11-30
2181	2016-11-30	14,925,018	-4,000	5.6797	262,778,286	2016-11-30
2182	2016-11-29	14,929,018	0	5.6812	262,778,286	2016-10-31
2183	2016-11-28	14,929,018	-50,000	5.6812	262,778,286	2016-10-31
2184	2016-11-25	14,979,018	0	5.7002	262,778,286	2016-10-31
2185	2016-11-24	14,979,018	0	5.7002	262,778,286	2016-10-31
2186	2016-11-23	14,979,018	0	5.7002	262,778,286	2016-10-31
2187	2016-11-22	14,979,018	50,000	5.7002	262,778,286	2016-10-31
2188	2016-11-21	14,929,018	2,000	5.6812	262,778,286	2016-10-31
2189	2016-11-18	14,927,018	4,000	5.6805	262,778,286	2016-10-31
2190	2016-11-17	14,923,018	-50,000	5.6789	262,778,286	2016-10-31
2191	2016-11-16	14,973,018	0	5.6980	262,778,286	2016-10-31
2192	2016-11-15	14,973,018	-28,000	5.6980	262,778,286	2016-10-31
2193	2016-11-14	15,001,018	-1,000	5.7086	262,778,286	2016-10-31
2194	2016-11-11	15,002,018	-4,000	5.7090	262,778,286	2016-10-31
2195	2016-11-10	15,006,018	-26,000	5.7105	262,778,286	2016-10-31
2196	2016-11-09	15,032,018	0	5.7204	262,778,286	2016-10-31
2197	2016-11-08	15,032,018	0	5.7204	262,778,286	2016-10-31
2198	2016-11-07	15,032,018	0	5.7204	262,778,286	2016-10-31
2199	2016-11-04	15,032,018	-4,000	5.7204	262,778,286	2016-10-31
2200	2016-11-03	15,036,018	-2,000	5.7219	262,778,286	2016-10-31
2201	2016-11-02	15,038,018	-3,000	5.7227	262,778,286	2016-10-31
2202	2016-11-01	15,041,018	0	5.7238	262,778,286	2016-10-31
2203	2016-10-31	15,041,018	0	5.7238	262,778,286	2016-10-31
2204	2016-10-28	15,041,018	0	5.7238	262,778,286	2016-09-30
2205	2016-10-27	15,041,018	-12,000	5.7238	262,778,286	2016-09-30
2206	2016-10-26	15,053,018	0	5.7284	262,778,286	2016-09-30
2207	2016-10-25	15,053,018	0	5.7284	262,778,286	2016-09-30
2208	2016-10-24	15,053,018	0	5.7284	262,778,286	2016-09-30
2209	2016-10-21	15,053,018	0	5.7284	262,778,286	2016-09-30
2210	2016-10-20	15,053,018	0	5.7284	262,778,286	2016-09-30
2211	2016-10-19	15,053,018	10,000	5.7284	262,778,286	2016-09-30
2212	2016-10-18	15,043,018	-6,000	5.7246	262,778,286	2016-09-30
2213	2016-10-17	15,049,018	28,000	5.7269	262,778,286	2016-09-30
2214	2016-10-14	15,021,018	-6,000	5.7162	262,778,286	2016-09-30
2215	2016-10-13	15,027,018	0	5.7185	262,778,286	2016-09-30
2216	2016-10-12	15,027,018	1,500	5.7185	262,778,286	2016-09-30
2217	2016-10-11	15,025,518	-12,000	5.7179	262,778,286	2016-09-30
2218	2016-10-07	15,037,518	0	5.7225	262,778,286	2016-09-30
2219	2016-10-06	15,037,518	-30,000	5.7225	262,778,286	2016-09-30
2220	2016-10-05	15,067,518	0	5.7339	262,778,286	2016-09-30
2221	2016-10-04	15,067,518	8,000	5.7339	262,778,286	2016-09-30
2222	2016-10-03	15,059,518	5,336,000	5.7309	262,778,286	2016-09-30
2223	2016-09-30	9,723,518	0	3.7003	262,778,286	2016-09-30
2224	2016-09-29	9,723,518	0	3.7003	262,778,286	2016-08-31
2225	2016-09-28	9,723,518	0	3.7003	262,778,286	2016-08-31
2226	2016-09-27	9,723,518	0	3.7003	262,778,286	2016-08-31
2227	2016-09-26	9,723,518	-30,000	3.7003	262,778,286	2016-08-31
2228	2016-09-23	9,753,518	-36,000	3.7117	262,778,286	2016-08-31
2229	2016-09-22	9,789,518	0	3.7254	262,778,286	2016-08-31
2230	2016-09-21	9,789,518	0	3.7254	262,778,286	2016-08-31
2231	2016-09-20	9,789,518	-2,000	3.7254	262,778,286	2016-08-31
2232	2016-09-19	9,791,518	0	3.7262	262,778,286	2016-08-31
2233	2016-09-15	9,791,518	-12,000	3.7262	262,778,286	2016-08-31
2234	2016-09-14	9,803,518	-4,000	3.7307	262,778,286	2016-08-31
2235	2016-09-13	9,807,518	-8,000	3.7322	262,778,286	2016-08-31
2236	2016-09-12	9,815,518	-10,000	3.7353	262,778,286	2016-08-31
2237	2016-09-09	9,825,518	0	3.7391	262,778,286	2016-08-31
2238	2016-09-08	9,825,518	-20,000	3.7391	262,778,286	2016-08-31
2239	2016-09-07	9,845,518	-10,000	3.7467	262,778,286	2016-08-31
2240	2016-09-06	9,855,518	48,000	3.7505	262,778,286	2016-08-31
2241	2016-09-05	9,807,518	38,000	3.7322	262,778,286	2016-08-31
2242	2016-09-02	9,769,518	0	3.7178	262,778,286	2016-08-31
2243	2016-09-01	9,769,518	-22,000	3.7178	262,778,286	2016-08-31
2244	2016-08-31	9,791,518	-198,000	3.7262	262,778,286	2016-08-31
2245	2016-08-30	9,989,518	-16,000	3.8015	262,778,286	2016-07-31
2246	2016-08-29	10,005,518	-10,000	3.8076	262,778,286	2016-07-31
2247	2016-08-26	10,015,518	10,000	3.8114	262,778,286	2016-07-31
2248	2016-08-25	10,005,518	190,000	3.8076	262,778,286	2016-07-31
2249	2016-08-24	9,815,518	2,000	3.7353	262,778,286	2016-07-31
2250	2016-08-23	9,813,518	28,000	3.7345	262,778,286	2016-07-31
2251	2016-08-22	9,785,518	6,000	3.7239	262,778,286	2016-07-31
2252	2016-08-19	9,779,518	0	3.7216	262,778,286	2016-07-31
2253	2016-08-18	9,779,518	-4,003	3.7216	262,778,286	2016-07-31
2254	2016-08-17	9,783,521	0	3.7231	262,778,286	2016-07-31
2255	2016-08-16	9,783,521	0	3.7231	262,778,286	2016-07-31
2256	2016-08-15	9,783,521	10,000	3.7231	262,778,286	2016-07-31
2257	2016-08-12	9,773,521	0	3.7193	262,778,286	2016-07-31
2258	2016-08-11	9,773,521	10,000	3.7193	262,778,286	2016-07-31
2259	2016-08-10	9,763,521	0	3.7155	262,778,286	2016-07-31
2260	2016-08-09	9,763,521	-12,000	3.7155	262,778,286	2016-07-31
2261	2016-08-08	9,775,521	2,000	3.7201	262,778,286	2016-07-31
2262	2016-08-05	9,773,521	-60,000	3.7193	262,778,286	2016-07-31
2263	2016-08-04	9,833,521	12,000	3.7421	262,778,286	2016-07-31
2264	2016-08-03	9,821,521	0	3.7376	262,778,286	2016-07-31
2265	2016-08-02	9,821,521	0	3.7376	262,778,286	2016-07-31
2266	2016-08-01	9,821,521	2,000	3.7376	262,778,286	2016-07-31
2267	2016-07-29	9,819,521	-2,000	3.7368	262,778,286	2016-06-30
2268	2016-07-28	9,821,521	0	3.7376	262,778,286	2016-06-30
2269	2016-07-27	9,821,521	8,000	3.7376	262,778,286	2016-06-30
2270	2016-07-26	9,813,521	10,000	3.7345	262,778,286	2016-06-30
2271	2016-07-25	9,803,521	28,000	3.7307	262,778,286	2016-06-30
2272	2016-07-22	9,775,521	0	3.7201	262,778,286	2016-06-30
2273	2016-07-21	9,775,521	-52,000	3.7201	262,778,286	2016-06-30
2274	2016-07-20	9,827,521	0	3.7399	262,778,286	2016-06-30
2275	2016-07-19	9,827,521	0	3.7399	262,778,286	2016-06-30
2276	2016-07-18	9,827,521	180,000	3.7399	262,778,286	2016-06-30
2277	2016-07-15	9,647,521	0	3.6714	262,778,286	2016-06-30
2278	2016-07-14	9,647,521	0	3.6714	262,778,286	2016-06-30
2279	2016-07-13	9,647,521	24,000	3.6714	262,778,286	2016-06-30
2280	2016-07-12	9,623,521	0	3.6622	262,778,286	2016-06-30
2281	2016-07-11	9,623,521	0	3.6622	262,778,286	2016-06-30
2282	2016-07-08	9,623,521	0	3.6622	262,778,286	2016-06-30
2283	2016-07-07	9,623,521	0	3.6622	262,778,286	2016-06-30
2284	2016-07-06	9,623,521	0	3.6622	262,778,286	2016-06-30
2285	2016-07-05	9,623,521	0	3.6622	262,778,286	2016-06-30
2286	2016-07-04	9,623,521	0	3.6622	262,778,286	2016-06-30
2287	2016-06-30	9,623,521	0	3.6622	262,778,286	2016-06-30
2288	2016-06-29	9,623,521	6,000	3.6622	262,778,286	2016-05-31
2289	2016-06-28	9,617,521	-220,000	3.6599	262,778,286	2016-05-31
2290	2016-06-27	9,837,521	0	3.7437	262,778,286	2016-05-31
2291	2016-06-24	9,837,521	0	3.7437	262,778,286	2016-05-31
2292	2016-06-23	9,837,521	-12,000	3.7437	262,778,286	2016-05-31
2293	2016-06-22	9,849,521	0	3.7482	262,778,286	2016-05-31
2294	2016-06-21	9,849,521	-90,000	3.7482	262,778,286	2016-05-31
2295	2016-06-20	9,939,521	-92,000	3.7825	262,778,286	2016-05-31
2296	2016-06-17	10,031,521	0	3.8175	262,778,286	2016-05-31
2297	2016-06-16	10,031,521	-40,000	3.8175	262,778,286	2016-05-31
2298	2016-06-15	10,071,521	-26,000	3.8327	262,778,286	2016-05-31
2299	2016-06-14	10,097,521	56,000	3.8426	262,778,286	2016-05-31
2300	2016-06-13	10,041,521	0	3.8213	262,778,286	2016-05-31
2301	2016-06-10	10,041,521	0	3.8213	262,778,286	2016-05-31
2302	2016-06-08	10,041,521	0	3.8213	262,778,286	2016-05-31
2303	2016-06-07	10,041,521	0	3.8213	262,778,286	2016-05-31
2304	2016-06-06	10,041,521	0	3.8213	262,778,286	2016-05-31
2305	2016-06-03	10,041,521	0	3.8213	262,778,286	2016-05-31
2306	2016-06-02	10,041,521	0	3.8213	262,778,286	2016-05-31
2307	2016-06-01	10,041,521	0	3.8213	262,778,286	2016-05-31
2308	2016-05-31	10,041,521	0	3.8213	262,778,286	2016-05-31
2309	2016-05-30	10,041,521	0	3.8213	262,778,286	2016-04-30
2310	2016-05-27	10,041,521	0	3.8213	262,778,286	2016-04-30
2311	2016-05-26	10,041,521	0	3.8213	262,778,286	2016-04-30
2312	2016-05-25	10,041,521	0	3.8213	262,778,286	2016-04-30
2313	2016-05-24	10,041,521	0	3.8213	262,778,286	2016-04-30
2314	2016-05-23	10,041,521	-6,000	3.8213	262,778,286	2016-04-30
2315	2016-05-20	10,047,521	0	3.8236	262,778,286	2016-04-30
2316	2016-05-19	10,047,521	2,000	3.8236	262,778,286	2016-04-30
2317	2016-05-18	10,045,521	0	3.8228	262,778,286	2016-04-30
2318	2016-05-17	10,045,521	12,000	3.8228	262,778,286	2016-04-30
2319	2016-05-16	10,033,521	30,000	3.8182	262,778,286	2016-04-30
2320	2016-05-13	10,003,521	0	3.8068	262,778,286	2016-04-30
2321	2016-05-12	10,003,521	0	3.8068	262,778,286	2016-04-30
2322	2016-05-11	10,003,521	0	3.8068	262,778,286	2016-04-30
2323	2016-05-10	10,003,521	0	3.8068	262,778,286	2016-04-30
2324	2016-05-09	10,003,521	0	3.8068	262,778,286	2016-04-30
2325	2016-05-06	10,003,521	-8,000	3.8068	262,778,286	2016-04-30
2326	2016-05-05	10,011,521	0	3.8099	262,778,286	2016-04-30
2327	2016-05-04	10,011,521	0	3.8099	262,778,286	2016-04-30
2328	2016-05-03	10,011,521	0	3.8099	262,778,286	2016-04-30
2329	2016-04-29	10,011,521	0	3.8099	262,778,286	2016-03-31
2330	2016-04-28	10,011,521	0	3.8099	262,778,286	2016-03-31
2331	2016-04-27	10,011,521	0	3.8099	262,778,286	2016-03-31
2332	2016-04-26	10,011,521	-8,000	3.8099	262,778,286	2016-03-31
2333	2016-04-25	10,019,521	30,000	3.8129	262,778,286	2016-03-31
2334	2016-04-22	9,989,521	0	3.8015	262,778,286	2016-03-31
2335	2016-04-21	9,989,521	0	3.8015	262,778,286	2016-03-31
2336	2016-04-20	9,989,521	0	3.8015	262,778,286	2016-03-31
2337	2016-04-19	9,989,521	-252,000	3.8015	262,778,286	2016-03-31
2338	2016-04-18	10,241,521	0	3.8974	262,778,286	2016-03-31
2339	2016-04-15	10,241,521	0	3.8974	262,778,286	2016-03-31
2340	2016-04-14	10,241,521	0	3.8974	262,778,286	2016-03-31
2341	2016-04-13	10,241,521	0	3.8974	262,778,286	2016-03-31
2342	2016-04-12	10,241,521	0	3.8974	262,778,286	2016-03-31
2343	2016-04-11	10,241,521	-10,000	3.8974	262,778,286	2016-03-31
2344	2016-04-08	10,251,521	0	3.9012	262,778,286	2016-03-31
2345	2016-04-07	10,251,521	0	3.9012	262,778,286	2016-03-31
2346	2016-04-06	10,251,521	0	3.9012	262,778,286	2016-03-31
2347	2016-04-05	10,251,521	0	3.9012	262,778,286	2016-03-31
2348	2016-04-01	10,251,521	0	3.9012	262,778,286	2016-03-31
2349	2016-03-31	10,251,521	20,000	3.9012	262,778,286	2016-03-31
2350	2016-03-30	10,231,521	-12,000	3.8936	262,778,286	2016-02-29
2351	2016-03-29	10,243,521	0	3.8982	262,778,286	2016-02-29
2352	2016-03-24	10,243,521	4,000	3.8982	262,778,286	2016-02-29
2353	2016-03-23	10,239,521	-18,000	3.8966	262,778,286	2016-02-29
2354	2016-03-22	10,257,521	0	3.9035	262,778,286	2016-02-29
2355	2016-03-21	10,257,521	0	3.9035	262,778,286	2016-02-29
2356	2016-03-18	10,257,521	0	3.9035	262,778,286	2016-02-29
2357	2016-03-17	10,257,521	40,000	3.9035	262,778,286	2016-02-29
2358	2016-03-16	10,217,521	0	3.8883	262,778,286	2016-02-29
2359	2016-03-15	10,217,521	0	3.8883	262,778,286	2016-02-29
2360	2016-03-14	10,217,521	-4,000	3.8883	262,778,286	2016-02-29
2361	2016-03-11	10,221,521	0	3.8898	262,778,286	2016-02-29
2362	2016-03-10	10,221,521	0	3.8898	262,778,286	2016-02-29
2363	2016-03-09	10,221,521	0	3.8898	262,778,286	2016-02-29
2364	2016-03-08	10,221,521	0	3.8898	262,778,286	2016-02-29
2365	2016-03-07	10,221,521	0	3.8898	262,778,286	2016-02-29
2366	2016-03-04	10,221,521	-10,000	3.8898	262,778,286	2016-02-29
2367	2016-03-03	10,231,521	0	3.8936	262,778,286	2016-02-29
2368	2016-03-02	10,231,521	4,000	3.8936	262,778,286	2016-02-29
2369	2016-03-01	10,227,521	-10,000	3.8921	262,778,286	2016-02-29
2370	2016-02-29	10,237,521	0	3.8959	262,778,286	2016-02-29
2371	2016-02-26	10,237,521	22,000	3.8959	262,778,286	2016-01-31
2372	2016-02-25	10,215,521	0	3.8875	262,778,286	2016-01-31
2373	2016-02-24	10,215,521	4,000	3.8875	262,778,286	2016-01-31
2374	2016-02-23	10,211,521	-12,000	3.8860	262,778,286	2016-01-31
2375	2016-02-22	10,223,521	0	3.8906	262,778,286	2016-01-31
2376	2016-02-19	10,223,521	0	3.8906	262,778,286	2016-01-31
2377	2016-02-18	10,223,521	0	3.8906	262,778,286	2016-01-31
2378	2016-02-17	10,223,521	0	3.8906	262,778,286	2016-01-31
2379	2016-02-16	10,223,521	48,000	3.8906	262,778,286	2016-01-31
2380	2016-02-15	10,175,521	0	3.8723	262,778,286	2016-01-31
2381	2016-02-12	10,175,521	-20,000	3.8723	262,778,286	2016-01-31
2382	2016-02-11	10,195,521	0	3.8799	262,778,286	2016-01-31
2383	2016-02-05	10,195,521	-84,000	3.8799	262,778,286	2016-01-31
2384	2016-02-04	10,279,521	0	3.9119	262,778,286	2016-01-31
2385	2016-02-03	10,279,521	40,000	3.9119	262,778,286	2016-01-31
2386	2016-02-02	10,239,521	0	3.8966	262,778,286	2016-01-31
2387	2016-02-01	10,239,521	8,000	3.8966	262,778,286	2016-01-31
2388	2016-01-29	10,231,521	0	3.8936	262,778,286	2015-12-31
2389	2016-01-28	10,231,521	0	3.8936	262,778,286	2015-12-31
2390	2016-01-27	10,231,521	-2,000	3.8936	262,778,286	2015-12-31
2391	2016-01-26	10,233,521	0	3.8944	262,778,286	2015-12-31
2392	2016-01-25	10,233,521	10,000	3.8944	262,778,286	2015-12-31
2393	2016-01-22	10,223,521	0	3.8906	262,778,286	2015-12-31
2394	2016-01-21	10,223,521	0	3.8906	262,778,286	2015-12-31
2395	2016-01-20	10,223,521	4,000	3.8906	262,778,286	2015-12-31
2396	2016-01-19	10,219,521	0	3.8890	262,778,286	2015-12-31
2397	2016-01-18	10,219,521	0	3.8890	262,778,286	2015-12-31
2398	2016-01-15	10,219,521	0	3.8890	262,778,286	2015-12-31
2399	2016-01-14	10,219,521	0	3.8890	262,778,286	2015-12-31
2400	2016-01-13	10,219,521	0	3.8890	262,778,286	2015-12-31
2401	2016-01-12	10,219,521	0	3.8890	262,778,286	2015-12-31
2402	2016-01-11	10,219,521	182,000	3.8890	262,778,286	2015-12-31
2403	2016-01-08	10,037,521	4,000	3.8198	262,778,286	2015-12-31
2404	2016-01-07	10,033,521	0	3.8182	262,778,286	2015-12-31
2405	2016-01-06	10,033,521	0	3.8182	262,778,286	2015-12-31
2406	2016-01-05	10,033,521	-34,000	3.8182	262,778,286	2015-12-31
2407	2016-01-04	10,067,521	0	3.8312	262,778,286	2015-12-31
2408	2015-12-31	10,067,521	0	3.8312	262,778,286	2015-12-31
2409	2015-12-30	10,067,521	-8,000	3.8312	262,778,286	2015-11-30
2410	2015-12-29	10,075,521	0	3.8342	262,778,286	2015-11-30
2411	2015-12-28	10,075,521	0	3.8342	262,778,286	2015-11-30
2412	2015-12-24	10,075,521	0	3.8342	262,778,286	2015-11-30
2413	2015-12-23	10,075,521	0	3.8342	262,778,286	2015-11-30
2414	2015-12-22	10,075,521	0	3.8342	262,778,286	2015-11-30
2415	2015-12-21	10,075,521	0	3.8342	262,778,286	2015-11-30
2416	2015-12-18	10,075,521	0	3.8342	262,778,286	2015-11-30
2417	2015-12-17	10,075,521	0	3.8342	262,778,286	2015-11-30
2418	2015-12-16	10,075,521	-10,000	3.8342	262,778,286	2015-11-30
2419	2015-12-15	10,085,521	0	3.8380	262,778,286	2015-11-30
2420	2015-12-14	10,085,521	0	3.8380	262,778,286	2015-11-30
2421	2015-12-11	10,085,521	0	3.8380	262,778,286	2015-11-30
2422	2015-12-10	10,085,521	0	3.8380	262,778,286	2015-11-30
2423	2015-12-09	10,085,521	0	3.8380	262,778,286	2015-11-30
2424	2015-12-08	10,085,521	10,000	3.8380	262,778,286	2015-11-30
2425	2015-12-07	10,075,521	0	3.8342	262,778,286	2015-11-30
2426	2015-12-04	10,075,521	-160,000	3.8342	262,778,286	2015-11-30
2427	2015-12-03	10,235,521	-278,000	3.8951	262,778,286	2015-11-30
2428	2015-12-02	10,513,521	-62,000	4.0009	262,778,286	2015-11-30
2429	2015-12-01	10,575,521	-4,000	4.0245	262,778,286	2015-11-30
2430	2015-11-30	10,579,521	-4,000	4.0260	262,778,286	2015-11-30
2431	2015-11-27	10,583,521	0	4.0275	262,778,286	2015-10-31
2432	2015-11-26	10,583,521	20,000	4.0275	262,778,286	2015-10-31
2433	2015-11-25	10,563,521	4,000	4.0199	262,778,286	2015-10-31
2434	2015-11-24	10,559,521	0	4.0184	262,778,286	2015-10-31
2435	2015-11-23	10,559,521	-30,000	4.0184	262,778,286	2015-10-31
2436	2015-11-20	10,589,521	-2,000	4.0298	262,778,286	2015-10-31
2437	2015-11-19	10,591,521	0	4.0306	262,778,286	2015-10-31
2438	2015-11-18	10,591,521	0	4.0306	262,778,286	2015-10-31
2439	2015-11-17	10,591,521	0	4.0306	262,778,286	2015-10-31
2440	2015-11-16	10,591,521	90,000	4.0306	262,778,286	2015-10-31
2441	2015-11-13	10,501,521	16,000	3.9963	262,778,286	2015-10-31
2442	2015-11-12	10,485,521	0	3.9903	262,778,286	2015-10-31
2443	2015-11-11	10,485,521	6,000	3.9903	262,778,286	2015-10-31
2444	2015-11-10	10,479,521	0	3.9880	262,778,286	2015-10-31
2445	2015-11-09	10,479,521	8,000	3.9880	262,778,286	2015-10-31
2446	2015-11-06	10,471,521	40,000	3.9849	262,778,286	2015-10-31
2447	2015-11-05	10,431,521	0	3.9697	262,778,286	2015-10-31
2448	2015-11-04	10,431,521	30,000	3.9697	262,778,286	2015-10-31
2449	2015-11-03	10,401,521	0	3.9583	262,778,286	2015-10-31
2450	2015-11-02	10,401,521	0	3.9583	262,778,286	2015-10-31
2451	2015-10-30	10,401,521	-10,000	3.9583	262,778,286	2015-09-30
2452	2015-10-29	10,411,521	306,000	3.9621	262,778,286	2015-09-30
2453	2015-10-28	10,105,521	28,000	3.8456	262,778,286	2015-09-30
2454	2015-10-27	10,077,521	-2,000	3.8350	262,778,286	2015-09-30
2455	2015-10-26	10,079,521	0	3.8358	262,778,286	2015-09-30
2456	2015-10-23	10,079,521	10,000	3.8358	262,778,286	2015-09-30
2457	2015-10-22	10,069,521	0	3.8319	262,778,286	2015-09-30
2458	2015-10-20	10,069,521	0	3.8319	262,778,286	2015-09-30
2459	2015-10-19	10,069,521	48,000	3.8319	262,778,286	2015-09-30
2460	2015-10-16	10,021,521	-12,000	3.8137	262,778,286	2015-09-30
2461	2015-10-15	10,033,521	-10,000	3.8182	262,778,286	2015-09-30
2462	2015-10-14	10,043,521	0	3.8221	262,778,286	2015-09-30
2463	2015-10-13	10,043,521	0	3.8221	262,778,286	2015-09-30
2464	2015-10-12	10,043,521	0	3.8221	262,778,286	2015-09-30
2465	2015-10-09	10,043,521	64,000	3.8221	262,778,286	2015-09-30
2466	2015-10-08	9,979,521	0	3.7977	262,778,286	2015-09-30
2467	2015-10-07	9,979,521	0	3.7977	262,778,286	2015-09-30
2468	2015-10-06	9,979,521	0	3.7977	262,778,286	2015-09-30
2469	2015-10-05	9,979,521	12,000	3.7977	262,778,286	2015-09-30
2470	2015-10-02	9,967,521	10,000	3.7931	262,778,286	2015-09-30
2471	2015-09-30	9,957,521	0	3.7893	262,778,286	2015-09-30
2472	2015-09-29	9,957,521	0	3.7893	262,778,286	2015-08-31
2473	2015-09-25	9,957,521	0	3.7893	262,778,286	2015-08-31
2474	2015-09-24	9,957,521	0	3.7893	262,778,286	2015-08-31
2475	2015-09-23	9,957,521	0	3.7893	262,778,286	2015-08-31
2476	2015-09-22	9,957,521	0	3.7893	262,778,286	2015-08-31
2477	2015-09-21	9,957,521	0	3.7893	262,778,286	2015-08-31
2478	2015-09-18	9,957,521	0	3.7893	262,778,286	2015-08-31
2479	2015-09-17	9,957,521	0	3.7893	262,778,286	2015-08-31
2480	2015-09-16	9,957,521	0	3.7893	262,778,286	2015-08-31
2481	2015-09-15	9,957,521	2,000	3.7893	262,778,286	2015-08-31
2482	2015-09-14	9,955,521	0	3.7886	262,778,286	2015-08-31
2483	2015-09-11	9,955,521	0	3.7886	262,778,286	2015-08-31
2484	2015-09-10	9,955,521	0	3.7886	262,778,286	2015-08-31
2485	2015-09-09	9,955,521	0	3.7886	262,778,286	2015-08-31
2486	2015-09-08	9,955,521	0	3.7886	262,778,286	2015-08-31
2487	2015-09-07	9,955,521	-6,000	3.7886	262,778,286	2015-08-31
2488	2015-09-04	9,961,521	0	3.7908	262,778,286	2015-08-31
2489	2015-09-02	9,961,521	0	3.7908	262,778,286	2015-08-31
2490	2015-09-01	9,961,521	14,000	3.7908	262,778,286	2015-08-31
2491	2015-08-31	9,947,521	6,000	3.7855	262,778,286	2015-08-31
2492	2015-08-28	9,941,521	8,000	3.7832	262,778,286	2015-07-31
2493	2015-08-27	9,933,521	16,000	3.7802	262,778,286	2015-07-31
2494	2015-08-26	9,917,521	-22,000	3.7741	262,778,286	2015-07-31
2495	2015-08-25	9,939,521	10,000	3.7825	262,778,286	2015-07-31
2496	2015-08-24	9,929,521	-2,000	3.7787	262,778,286	2015-07-31
2497	2015-08-21	9,931,521	24,000	3.7794	262,778,286	2015-07-31
2498	2015-08-20	9,907,521	-16,000	3.7703	262,778,286	2015-07-31
2499	2015-08-19	9,923,521	50,000	3.7764	262,778,286	2015-07-31
2500	2015-08-18	9,873,521	0	3.7574	262,778,286	2015-07-31
2501	2015-08-17	9,873,521	6,000	3.7574	262,778,286	2015-07-31
2502	2015-08-14	9,867,521	-16,000	3.7551	262,778,286	2015-07-31
2503	2015-08-13	9,883,521	-6,000	3.7612	262,778,286	2015-07-31
2504	2015-08-12	9,889,521	0	3.7634	262,778,286	2015-07-31
2505	2015-08-11	9,889,521	-16,000	3.7634	262,778,286	2015-07-31
2506	2015-08-10	9,905,521	100,000	3.7695	262,778,286	2015-07-31
2507	2015-08-07	9,805,521	0	3.7315	262,778,286	2015-07-31
2508	2015-08-06	9,805,521	0	3.7315	262,778,286	2015-07-31
2509	2015-08-05	9,805,521	0	3.7315	262,778,286	2015-07-31
2510	2015-08-04	9,805,521	70,000	3.7315	262,778,286	2015-07-31
2511	2015-08-03	9,735,521	0	3.7048	262,778,286	2015-07-31
2512	2015-07-31	9,735,521	0	3.7048	262,778,286	2015-07-31
2513	2015-07-30	9,735,521	0	3.7048	262,778,286	2015-06-30
2514	2015-07-29	9,735,521	0	3.7048	262,778,286	2015-06-30
2515	2015-07-28	9,735,521	6,000	3.7048	262,778,286	2015-06-30
2516	2015-07-27	9,729,521	-8,000	3.7026	262,778,286	2015-06-30
2517	2015-07-24	9,737,521	-2,000	3.7056	262,778,286	2015-06-30
2518	2015-07-23	9,739,521	0	3.7064	262,778,286	2015-06-30
2519	2015-07-22	9,739,521	2,000	3.7064	262,778,286	2015-06-30
2520	2015-07-21	9,737,521	0	3.7056	262,778,286	2015-06-30
2521	2015-07-20	9,737,521	6,000	3.7056	262,778,286	2015-06-30
2522	2015-07-17	9,731,521	4,000	3.7033	262,778,286	2015-06-30
2523	2015-07-16	9,727,521	10,000	3.7018	262,778,286	2015-06-30
2524	2015-07-15	9,717,521	0	3.6980	262,778,286	2015-06-30
2525	2015-07-14	9,717,521	-10,000	3.6980	262,778,286	2015-06-30
2526	2015-07-13	9,727,521	-98,000	3.7018	262,778,286	2015-06-30
2527	2015-07-10	9,825,521	-98,000	3.7391	262,778,286	2015-06-30
2528	2015-07-09	9,923,521	38,000	3.7764	262,778,286	2015-06-30
2529	2015-07-08	9,885,521	92,000	3.7619	262,778,286	2015-06-30
2530	2015-07-07	9,793,521	18,000	3.7269	262,778,286	2015-06-30
2531	2015-07-06	9,775,521	-80,000	3.7201	262,778,286	2015-06-30
2532	2015-07-03	9,855,521	316,000	3.7505	262,778,286	2015-06-30
2533	2015-07-02	9,539,521	414,000	3.6303	262,778,286	2015-06-30
2534	2015-06-30	9,125,521	10,000	3.4727	262,778,286	2015-06-30
2535	2015-06-29	9,115,521	0	3.4689	262,778,286	2015-05-31
2536	2015-06-26	9,115,521	-18,000	3.4689	262,778,286	2015-05-31
2537	2015-06-25	9,133,521	6,000	3.4758	262,778,286	2015-05-31
2538	2015-06-24	9,127,521	-66,000	3.4735	262,778,286	2015-05-31
2539	2015-06-23	9,193,521	-28,000	3.4986	262,778,286	2015-05-31
2540	2015-06-22	9,221,521	0	3.5092	262,778,286	2015-05-31
2541	2015-06-19	9,221,521	260,000	3.5092	262,778,286	2015-05-31
2542	2015-06-18	8,961,521	22,000	3.4103	262,778,286	2015-05-31
2543	2015-06-17	8,939,521	-2,000	3.4019	262,778,286	2015-05-31
2544	2015-06-16	8,941,521	320,000	3.4027	262,778,286	2015-05-31
2545	2015-06-15	8,621,521	8,000	3.2809	262,778,286	2015-05-31
2546	2015-06-12	8,613,521	-30,000	3.2779	262,778,286	2015-05-31
2547	2015-06-11	8,643,521	-10,000	3.2893	262,778,286	2015-05-31
2548	2015-06-10	8,653,521	0	3.2931	262,778,286	2015-05-31
2549	2015-06-09	8,653,521	-24,000	3.2931	262,778,286	2015-05-31
2550	2015-06-08	8,677,521	0	3.3022	262,778,286	2015-05-31
2551	2015-06-05	8,677,521	-16,000	3.3022	262,778,286	2015-05-31
2552	2015-06-04	8,693,521	0	3.3083	262,778,286	2015-05-31
2553	2015-06-03	8,693,521	-2,000	3.3083	262,778,286	2015-05-31
2554	2015-06-02	8,695,521	4,000	3.3091	262,778,286	2015-05-31
2555	2015-06-01	8,691,521	0	3.3075	262,778,286	2015-05-31
2556	2015-05-29	8,691,521	0	3.3075	262,778,286	2015-04-30
2557	2015-05-28	8,691,521	0	3.3075	262,778,286	2015-04-30
2558	2015-05-27	8,691,521	0	3.3075	262,778,286	2015-04-30
2559	2015-05-26	8,691,521	0	3.3075	262,778,286	2015-04-30
2560	2015-05-22	8,691,521	0	3.3075	262,778,286	2015-04-30
2561	2015-05-21	8,691,521	-97,220	3.3075	262,778,286	2015-04-30
2562	2015-05-20	8,788,741	34,000	3.3445	262,778,286	2015-04-30
2563	2015-05-19	8,754,741	84,000	3.3316	262,778,286	2015-04-30
2564	2015-05-18	8,670,741	2,000	3.2996	262,778,286	2015-04-30
2565	2015-05-15	8,668,741	-4,000	3.2989	262,778,286	2015-04-30
2566	2015-05-14	8,672,741	0	3.3004	262,778,286	2015-04-30
2567	2015-05-13	8,672,741	2,000	3.3004	262,778,286	2015-04-30
2568	2015-05-12	8,670,741	0	3.2996	262,778,286	2015-04-30
2569	2015-05-11	8,670,741	0	3.2996	262,778,286	2015-04-30
2570	2015-05-08	8,670,741	0	3.2996	262,778,286	2015-04-30
2571	2015-05-07	8,670,741	0	3.2996	262,778,286	2015-04-30
2572	2015-05-06	8,670,741	0	3.2996	262,778,286	2015-04-30
2573	2015-05-05	8,670,741	0	3.2996	262,778,286	2015-04-30
2574	2015-05-04	8,670,741	34,000	3.2996	262,778,286	2015-04-30
2575	2015-04-30	8,636,741	30,000	3.2867	262,778,286	2015-04-30
2576	2015-04-29	8,606,741	128,000	3.2753	262,778,286	2015-03-31
2577	2015-04-28	8,478,741	0	3.2266	262,778,286	2015-03-31
2578	2015-04-27	8,478,741	34,000	3.2266	262,778,286	2015-03-31
2579	2015-04-24	8,444,741	62,000	3.2136	262,778,286	2015-03-31
2580	2015-04-23	8,382,741	46,000	3.1900	262,778,286	2015-03-31
2581	2015-04-22	8,336,741	92,000	3.1725	262,778,286	2015-03-31
2582	2015-04-21	8,244,741	-12,000	3.1375	262,778,286	2015-03-31
2583	2015-04-20	8,256,741	18,000	3.1421	262,778,286	2015-03-31
2584	2015-04-17	8,238,741	-18,000	3.1352	262,778,286	2015-03-31
2585	2015-04-16	8,256,741	-10,000	3.1421	262,778,286	2015-03-31
2586	2015-04-15	8,266,741	-10,000	3.1459	262,778,286	2015-03-31
2587	2015-04-14	8,276,741	16,000	3.1497	262,778,286	2015-03-31
2588	2015-04-13	8,260,741	0	3.1436	262,778,286	2015-03-31
2589	2015-04-10	8,260,741	44,000	3.1436	262,778,286	2015-03-31
2590	2015-04-09	8,216,741	0	3.1269	262,778,286	2015-03-31
2591	2015-04-08	8,216,741	0	3.1269	262,778,286	2015-03-31
2592	2015-04-02	8,216,741	-10,000	3.1269	262,778,286	2015-03-31
2593	2015-04-01	8,226,741	0	3.1307	262,778,286	2015-03-31
2594	2015-03-31	8,226,741	0	3.1307	262,778,286	2015-03-31
2595	2015-03-30	8,226,741	0	3.1307	262,778,286	2015-02-28
2596	2015-03-27	8,226,741	0	3.1307	262,778,286	2015-02-28
2597	2015-03-26	8,226,741	0	3.1307	262,778,286	2015-02-28
2598	2015-03-25	8,226,741	0	3.1307	262,778,286	2015-02-28
2599	2015-03-24	8,226,741	0	3.1307	262,778,286	2015-02-28
2600	2015-03-23	8,226,741	0	3.1307	262,778,286	2015-02-28
2601	2015-03-20	8,226,741	0	3.1307	262,778,286	2015-02-28
2602	2015-03-19	8,226,741	0	3.1307	262,778,286	2015-02-28
2603	2015-03-18	8,226,741	2,000	3.1307	262,778,286	2015-02-28
2604	2015-03-17	8,224,741	0	3.1299	262,778,286	2015-02-28
2605	2015-03-16	8,224,741	0	3.1299	262,778,286	2015-02-28
2606	2015-03-13	8,224,741	-192,000	3.1299	262,778,286	2015-02-28
2607	2015-03-12	8,416,741	0	3.2030	262,778,286	2015-02-28
2608	2015-03-11	8,416,741	114,000	3.2030	262,778,286	2015-02-28
2609	2015-03-10	8,302,741	0	3.1596	262,778,286	2015-02-28
2610	2015-03-09	8,302,741	0	3.1596	262,778,286	2015-02-28
2611	2015-03-06	8,302,741	-26,000	3.1596	262,778,286	2015-02-28
2612	2015-03-05	8,328,741	40,000	3.1695	262,778,286	2015-02-28
2613	2015-03-04	8,288,741	-44,000	3.1543	262,778,286	2015-02-28
2614	2015-03-03	8,332,741	40,000	3.1710	262,778,286	2015-02-28
2615	2015-03-02	8,292,741	0	3.1558	262,778,286	2015-02-28
2616	2015-02-27	8,292,741	-8,000	3.1558	262,778,286	2015-01-31
2617	2015-02-26	8,300,741	0	3.1588	262,778,286	2015-01-31
2618	2015-02-25	8,300,741	0	3.1588	262,778,286	2015-01-31
2619	2015-02-24	8,300,741	40,000	3.1588	262,778,286	2015-01-31
2620	2015-02-23	8,260,741	-84,000	3.1436	262,778,286	2015-01-31
2621	2015-02-18	8,344,741	0	3.1756	262,778,286	2015-01-31
2622	2015-02-17	8,344,741	0	3.1756	262,778,286	2015-01-31
2623	2015-02-16	8,344,741	0	3.1756	262,778,286	2015-01-31
2624	2015-02-13	8,344,741	0	3.1756	262,778,286	2015-01-31
2625	2015-02-12	8,344,741	0	3.1756	262,778,286	2015-01-31
2626	2015-02-11	8,344,741	0	3.1756	262,778,286	2015-01-31
2627	2015-02-10	8,344,741	0	3.1756	262,778,286	2015-01-31
2628	2015-02-09	8,344,741	0	3.1756	262,778,286	2015-01-31
2629	2015-02-06	8,344,741	0	3.1756	262,778,286	2015-01-31
2630	2015-02-05	8,344,741	0	3.1756	262,778,286	2015-01-31
2631	2015-02-04	8,344,741	0	3.1756	262,778,286	2015-01-31
2632	2015-02-03	8,344,741	0	3.1756	262,778,286	2015-01-31
2633	2015-02-02	8,344,741	0	3.1756	262,778,286	2015-01-31
2634	2015-01-30	8,344,741	0	3.1756	262,778,286	2014-12-31
2635	2015-01-29	8,344,741	2,000	3.1756	262,778,286	2014-12-31
2636	2015-01-28	8,342,741	0	3.1748	262,778,286	2014-12-31
2637	2015-01-27	8,342,741	0	3.1748	262,778,286	2014-12-31
2638	2015-01-26	8,342,741	0	3.1748	262,778,286	2014-12-31
2639	2015-01-23	8,342,741	0	3.1748	262,778,286	2014-12-31
2640	2015-01-22	8,342,741	0	3.1748	262,778,286	2014-12-31
2641	2015-01-21	8,342,741	0	3.1748	262,778,286	2014-12-31
2642	2015-01-20	8,342,741	0	3.1748	262,778,286	2014-12-31
2643	2015-01-19	8,342,741	0	3.1748	262,778,286	2014-12-31
2644	2015-01-16	8,342,741	0	3.1748	262,778,286	2014-12-31
2645	2015-01-15	8,342,741	0	3.1748	262,778,286	2014-12-31
2646	2015-01-14	8,342,741	20,000	3.1748	262,778,286	2014-12-31
2647	2015-01-13	8,322,741	0	3.1672	262,778,286	2014-12-31
2648	2015-01-12	8,322,741	0	3.1672	262,778,286	2014-12-31
2649	2015-01-09	8,322,741	-20,000	3.1672	262,778,286	2014-12-31
2650	2015-01-08	8,342,741	2,000	3.1748	262,778,286	2014-12-31
2651	2015-01-07	8,340,741	20,000	3.1741	262,778,286	2014-12-31
2652	2015-01-06	8,320,741	0	3.1664	262,778,286	2014-12-31
2653	2015-01-05	8,320,741	0	3.1664	262,778,286	2014-12-31
2654	2015-01-02	8,320,741	0	3.1664	262,778,286	2014-12-31
2655	2014-12-31	8,320,741	0	3.1664	262,778,286	2014-12-31
2656	2014-12-30	8,320,741	0	3.1664	262,778,286	2014-11-30
2657	2014-12-29	8,320,741	0	3.1664	262,778,286	2014-11-30
2658	2014-12-24	8,320,741	0	3.1664	262,778,286	2014-11-30
2659	2014-12-23	8,320,741	0	3.1664	262,778,286	2014-11-30
2660	2014-12-22	8,320,741	0	3.1664	262,778,286	2014-11-30
2661	2014-12-19	8,320,741	-100,000	3.1664	262,778,286	2014-11-30
2662	2014-12-18	8,420,741	94,000	3.2045	262,778,286	2014-11-30
2663	2014-12-17	8,326,741	0	3.1687	262,778,286	2014-11-30
2664	2014-12-16	8,326,741	0	3.1687	262,778,286	2014-11-30
2665	2014-12-15	8,326,741	-8,000	3.1687	262,778,286	2014-11-30
2666	2014-12-12	8,334,741	8,000	3.1718	262,778,286	2014-11-30
2667	2014-12-11	8,326,741	10,000	3.1687	262,778,286	2014-11-30
2668	2014-12-10	8,316,741	0	3.1649	262,778,286	2014-11-30
2669	2014-12-09	8,316,741	0	3.1649	262,778,286	2014-11-30
2670	2014-12-08	8,316,741	-16,000	3.1649	262,778,286	2014-11-30
2671	2014-12-05	8,332,741	0	3.1710	262,778,286	2014-11-30
2672	2014-12-04	8,332,741	0	3.1710	262,778,286	2014-11-30
2673	2014-12-03	8,332,741	-152,000	3.1710	262,778,286	2014-11-30
2674	2014-12-02	8,484,741	-22,000	3.2289	262,778,286	2014-11-30
2675	2014-12-01	8,506,741	26,000	3.2372	262,778,286	2014-11-30
2676	2014-11-28	8,480,741	0	3.2273	262,778,286	2014-10-31
2677	2014-11-27	8,480,741	1,000	3.2273	262,778,286	2014-10-31
2678	2014-11-26	8,479,741	0	3.2270	262,778,286	2014-10-31
2679	2014-11-25	8,479,741	0	3.2270	262,778,286	2014-10-31
2680	2014-11-24	8,479,741	0	3.2270	262,778,286	2014-10-31
2681	2014-11-21	8,479,741	0	3.2270	262,778,286	2014-10-31
2682	2014-11-20	8,479,741	0	3.2270	262,778,286	2014-10-31
2683	2014-11-19	8,479,741	150,000	3.2270	262,778,286	2014-10-31
2684	2014-11-18	8,329,741	2,000	3.1699	262,778,286	2014-10-31
2685	2014-11-17	8,327,741	0	3.1691	262,778,286	2014-10-31
2686	2014-11-14	8,327,741	0	3.1691	262,778,286	2014-10-31
2687	2014-11-13	8,327,741	-70,000	3.1691	262,778,286	2014-10-31
2688	2014-11-12	8,397,741	78,000	3.1958	262,778,286	2014-10-31
2689	2014-11-11	8,319,741	0	3.1661	262,778,286	2014-10-31
2690	2014-11-10	8,319,741	0	3.1661	262,778,286	2014-10-31
2691	2014-11-07	8,319,741	0	3.1661	262,778,286	2014-10-31
2692	2014-11-06	8,319,741	0	3.1661	262,778,286	2014-10-31
2693	2014-11-05	8,319,741	0	3.1661	262,778,286	2014-10-31
2694	2014-11-04	8,319,741	0	3.1661	262,778,286	2014-10-31
2695	2014-11-03	8,319,741	0	3.1661	262,778,286	2014-10-31
2696	2014-10-31	8,319,741	0	3.1661	262,778,286	2014-10-31
2697	2014-10-30	8,319,741	0	3.1661	262,778,286	2014-09-30
2698	2014-10-29	8,319,741	0	3.1661	262,778,286	2014-09-30
2699	2014-10-28	8,319,741	0	3.1661	262,778,286	2014-09-30
2700	2014-10-27	8,319,741	0	3.1661	262,778,286	2014-09-30
2701	2014-10-24	8,319,741	0	3.1661	262,778,286	2014-09-30
2702	2014-10-23	8,319,741	0	3.1661	262,778,286	2014-09-30
2703	2014-10-22	8,319,741	-40,000	3.1661	262,778,286	2014-09-30
2704	2014-10-21	8,359,741	0	3.1813	262,778,286	2014-09-30
2705	2014-10-20	8,359,741	0	3.1813	262,778,286	2014-09-30
2706	2014-10-17	8,359,741	0	3.1813	262,778,286	2014-09-30
2707	2014-10-16	8,359,741	0	3.1813	262,778,286	2014-09-30
2708	2014-10-15	8,359,741	0	3.1813	262,778,286	2014-09-30
2709	2014-10-14	8,359,741	0	3.1813	262,778,286	2014-09-30
2710	2014-10-13	8,359,741	-8,000	3.1813	262,778,286	2014-09-30
2711	2014-10-10	8,367,741	-16,000	3.1843	262,778,286	2014-09-30
2712	2014-10-09	8,383,741	0	3.1904	262,778,286	2014-09-30
2713	2014-10-08	8,383,741	-4,000	3.1904	262,778,286	2014-09-30
2714	2014-10-07	8,387,741	-6,000	3.1919	262,778,286	2014-09-30
2715	2014-10-06	8,393,741	-44,000	3.1942	262,778,286	2014-09-30
2716	2014-10-03	8,437,741	2,000	3.2110	262,778,286	2014-09-30
2717	2014-09-30	8,435,741	0	3.2102	262,778,286	2014-09-30
2718	2014-09-29	8,435,741	0	3.2102	262,778,286	2014-08-31
2719	2014-09-26	8,435,741	-30,000	3.2102	262,778,286	2014-08-31
2720	2014-09-25	8,465,741	32,000	3.2216	262,778,286	2014-08-31
2721	2014-09-24	8,433,741	0	3.2095	262,778,286	2014-08-31
2722	2014-09-23	8,433,741	0	3.2095	262,778,286	2014-08-31
2723	2014-09-22	8,433,741	0	3.2095	262,778,286	2014-08-31
2724	2014-09-19	8,433,741	0	3.2095	262,778,286	2014-08-31
2725	2014-09-18	8,433,741	0	3.2095	262,778,286	2014-08-31
2726	2014-09-17	8,433,741	0	3.2095	262,778,286	2014-08-31
2727	2014-09-16	8,433,741	0	3.2095	262,778,286	2014-08-31
2728	2014-09-15	8,433,741	-12,000	3.2095	262,778,286	2014-08-31
2729	2014-09-12	8,445,741	0	3.2140	262,778,286	2014-08-31
2730	2014-09-11	8,445,741	0	3.2140	262,778,286	2014-08-31
2731	2014-09-10	8,445,741	0	3.2140	262,778,286	2014-08-31
2732	2014-09-08	8,445,741	30,000	3.2140	262,778,286	2014-08-31
2733	2014-09-05	8,415,741	120,000	3.2026	262,778,286	2014-08-31
2734	2014-09-04	8,295,741	0	3.1569	262,778,286	2014-08-31
2735	2014-09-03	8,295,741	0	3.1569	262,778,286	2014-08-31
2736	2014-09-02	8,295,741	10,000	3.1569	262,778,286	2014-08-31
2737	2014-09-01	8,285,741	-4,000	3.1531	262,778,286	2014-08-31
2738	2014-08-29	8,289,741	-318,000	3.1547	262,778,286	2014-07-31
2739	2014-08-28	8,607,741	-6,000	3.2757	262,778,286	2014-07-31
2740	2014-08-27	8,613,741	124,000	3.2780	262,778,286	2014-07-31
2741	2014-08-26	8,489,741	0	3.2308	262,778,286	2014-07-31
2742	2014-08-25	8,489,741	0	3.2308	262,778,286	2014-07-31
2743	2014-08-22	8,489,741	-20,000	3.2308	262,778,286	2014-07-31
2744	2014-08-21	8,509,741	50,000	3.2384	262,778,286	2014-07-31
2745	2014-08-20	8,459,741	20,000	3.2193	262,778,286	2014-07-31
2746	2014-08-19	8,439,741	20,000	3.2117	262,778,286	2014-07-31
2747	2014-08-18	8,419,741	0	3.2041	262,778,286	2014-07-31
2748	2014-08-15	8,419,741	24,000	3.2041	262,778,286	2014-07-31
2749	2014-08-14	8,395,741	2,000	3.1950	262,778,286	2014-07-31
2750	2014-08-13	8,393,741	-8,000	3.1942	262,778,286	2014-07-31
2751	2014-08-12	8,401,741	0	3.1973	262,778,286	2014-07-31
2752	2014-08-11	8,401,741	0	3.1973	262,778,286	2014-07-31
2753	2014-08-08	8,401,741	0	3.1973	262,778,286	2014-07-31
2754	2014-08-07	8,401,741	-18,000	3.1973	262,778,286	2014-07-31
2755	2014-08-06	8,419,741	0	3.2041	262,778,286	2014-07-31
2756	2014-08-05	8,419,741	-128,000	3.2041	262,778,286	2014-07-31
2757	2014-08-04	8,547,741	0	3.2528	262,778,286	2014-07-31
2758	2014-08-01	8,547,741	0	3.2528	262,778,286	2014-07-31
2759	2014-07-31	8,547,741	-50,000	3.2528	262,778,286	2014-07-31
2760	2014-07-30	8,597,741	-20,000	3.2719	262,778,286	2014-06-30
2761	2014-07-29	8,617,741	0	3.2795	262,778,286	2014-06-30
2762	2014-07-28	8,617,741	0	3.2795	262,778,286	2014-06-30
2763	2014-07-25	8,617,741	0	3.2795	262,778,286	2014-06-30
2764	2014-07-24	8,617,741	-162,000	3.2795	262,778,286	2014-06-30
2765	2014-07-23	8,779,741	-12,000	3.3411	262,778,286	2014-06-30
2766	2014-07-22	8,791,741	0	3.3457	262,778,286	2014-06-30
2767	2014-07-21	8,791,741	14,000	3.3457	262,778,286	2014-06-30
2768	2014-07-18	8,777,741	0	3.3404	262,778,286	2014-06-30
2769	2014-07-17	8,777,741	-10,000	3.3404	262,778,286	2014-06-30
2770	2014-07-16	8,787,741	100,000	3.3442	262,778,286	2014-06-30
2771	2014-07-15	8,687,741	50,000	3.3061	262,778,286	2014-06-30
2772	2014-07-14	8,637,741	80,000	3.2871	262,778,286	2014-06-30
2773	2014-07-11	8,557,741	0	3.2566	262,778,286	2014-06-30
2774	2014-07-10	8,557,741	0	3.2566	262,778,286	2014-06-30
2775	2014-07-09	8,557,741	-10,000	3.2566	262,778,286	2014-06-30
2776	2014-07-08	8,567,741	-10,000	3.2604	262,778,286	2014-06-30
2777	2014-07-07	8,577,741	-4,000	3.2643	262,778,286	2014-06-30
2778	2014-07-04	8,581,741	-10,000	3.2658	262,778,286	2014-06-30
2779	2014-07-03	8,591,741	-11,000	3.2696	262,778,286	2014-06-30
2780	2014-07-02	8,602,741	0	3.2738	262,778,286	2014-06-30
2781	2014-06-30	8,602,741	0	3.2738	262,778,286	2014-06-30
2782	2014-06-27	8,602,741	0	3.2738	262,778,286	2014-05-31
2783	2014-06-26	8,602,741	0	3.2738	262,778,286	2014-05-31
2784	2014-06-25	8,602,741	0	3.2738	262,778,286	2014-05-31
2785	2014-06-24	8,602,741	0	3.2738	262,778,286	2014-05-31
2786	2014-06-23	8,602,741	0	3.2738	262,778,286	2014-05-31
2787	2014-06-20	8,602,741	0	3.2738	262,778,286	2014-05-31
2788	2014-06-19	8,602,741	0	3.2738	262,778,286	2014-05-31
2789	2014-06-18	8,602,741	0	3.2738	262,778,286	2014-05-31
2790	2014-06-17	8,602,741	-8,000	3.2738	262,778,286	2014-05-31
2791	2014-06-16	8,610,741	0	3.2768	262,778,286	2014-05-31
2792	2014-06-13	8,610,741	0	3.2768	262,778,286	2014-05-31
2793	2014-06-12	8,610,741	-50,000	3.2768	262,778,286	2014-05-31
2794	2014-06-11	8,660,741	0	3.2958	262,778,286	2014-05-31
2795	2014-06-10	8,660,741	60,000	3.2958	262,778,286	2014-05-31
2796	2014-06-09	8,600,741	-72,000	3.2730	262,778,286	2014-05-31
2797	2014-06-06	8,672,741	-4,000	3.3004	262,778,286	2014-05-31
2798	2014-06-05	8,676,741	0	3.3019	262,778,286	2014-05-31
2799	2014-06-04	8,676,741	0	3.3019	262,778,286	2014-05-31
2800	2014-06-03	8,676,741	0	3.3019	262,778,286	2014-05-31
2801	2014-05-30	8,676,741	0	3.3019	262,778,286	2014-04-30
2802	2014-05-29	8,676,741	0	3.3019	262,778,286	2014-04-30
2803	2014-05-28	8,676,741	0	3.3019	262,778,286	2014-04-30
2804	2014-05-27	8,676,741	0	3.3019	262,778,286	2014-04-30
2805	2014-05-26	8,676,741	0	3.3019	262,778,286	2014-04-30
2806	2014-05-23	8,676,741	0	3.3019	262,778,286	2014-04-30
2807	2014-05-22	8,676,741	0	3.3019	262,778,286	2014-04-30
2808	2014-05-21	8,676,741	0	3.3019	262,778,286	2014-04-30
2809	2014-05-20	8,676,741	0	3.3019	262,778,286	2014-04-30
2810	2014-05-19	8,676,741	0	3.3019	262,778,286	2014-04-30
2811	2014-05-16	8,676,741	0	3.3019	262,778,286	2014-04-30
2812	2014-05-15	8,676,741	0	3.3019	262,778,286	2014-04-30
2813	2014-05-14	8,676,741	0	3.3019	262,778,286	2014-04-30
2814	2014-05-13	8,676,741	0	3.3019	262,778,286	2014-04-30
2815	2014-05-12	8,676,741	0	3.3019	262,778,286	2014-04-30
2816	2014-05-10	8,676,741	0	3.3019	262,778,286	2014-04-30
2817	2014-05-09	8,676,741	-12,000	3.3019	262,778,286	2014-04-30
2818	2014-05-08	8,688,741	4,000	3.3065	262,778,286	2014-04-30
2819	2014-05-07	8,684,741	0	3.3050	262,778,286	2014-04-30
2820	2014-05-05	8,684,741	0	3.3050	262,778,286	2014-04-30
2821	2014-05-02	8,684,741	0	3.3050	262,778,286	2014-04-30
2822	2014-04-30	8,684,741	0	3.3050	262,778,286	2014-04-30
2823	2014-04-29	8,684,741	0	3.3050	262,778,286	2014-03-31
2824	2014-04-28	8,684,741	0	3.3050	262,778,286	2014-03-31
2825	2014-04-25	8,684,741	0	3.3050	262,778,286	2014-03-31
2826	2014-04-24	8,684,741	64,000	3.3050	262,778,286	2014-03-31
2827	2014-04-23	8,620,741	0	3.2806	262,778,286	2014-03-31
2828	2014-04-22	8,620,741	0	3.2806	262,778,286	2014-03-31
2829	2014-04-17	8,620,741	0	3.2806	262,778,286	2014-03-31
2830	2014-04-16	8,620,741	-10,000	3.2806	262,778,286	2014-03-31
2831	2014-04-15	8,630,741	-2,000	3.2844	262,778,286	2014-03-31
2832	2014-04-14	8,632,741	2,000	3.2852	262,778,286	2014-03-31
2833	2014-04-11	8,630,741	-34,000	3.2844	262,778,286	2014-03-31
2834	2014-04-10	8,664,741	-18,000	3.2974	262,778,286	2014-03-31
2835	2014-04-09	8,682,741	-10,000	3.3042	262,778,286	2014-03-31
2836	2014-04-08	8,692,741	0	3.3080	262,778,286	2014-03-31
2837	2014-04-07	8,692,741	0	3.3080	262,778,286	2014-03-31
2838	2014-04-04	8,692,741	-2,000	3.3080	262,778,286	2014-03-31
2839	2014-04-03	8,694,741	0	3.3088	262,778,286	2014-03-31
2840	2014-04-02	8,694,741	-2,000	3.3088	262,778,286	2014-03-31
2841	2014-04-01	8,696,741	0	3.3095	262,778,286	2014-03-31
2842	2014-03-31	8,696,741	10,000	3.3095	262,778,286	2014-03-31
2843	2014-03-28	8,686,741	-6,000	3.3057	262,778,286	2014-02-28
2844	2014-03-27	8,692,741	-38,000	3.3080	262,778,286	2014-02-28
2845	2014-03-26	8,730,741	-58,000	3.3225	262,778,286	2014-02-28
2846	2014-03-25	8,788,741	0	3.3445	262,778,286	2014-02-28
2847	2014-03-24	8,788,741	12,000	3.3445	262,778,286	2014-02-28
2848	2014-03-21	8,776,741	0	3.3400	262,778,286	2014-02-28
2849	2014-03-20	8,776,741	0	3.3400	262,778,286	2014-02-28
2850	2014-03-19	8,776,741	26,000	3.3400	262,778,286	2014-02-28
2851	2014-03-18	8,750,741	0	3.3301	262,778,286	2014-02-28
2852	2014-03-17	8,750,741	0	3.3301	262,778,286	2014-02-28
2853	2014-03-14	8,750,741	0	3.3301	262,778,286	2014-02-28
2854	2014-03-13	8,750,741	0	3.3301	262,778,286	2014-02-28
2855	2014-03-12	8,750,741	-2,000	3.3301	262,778,286	2014-02-28
2856	2014-03-11	8,752,741	0	3.3308	262,778,286	2014-02-28
2857	2014-03-10	8,752,741	0	3.3308	262,778,286	2014-02-28
2858	2014-03-07	8,752,741	4,000	3.3308	262,778,286	2014-02-28
2859	2014-03-06	8,748,741	0	3.3293	262,778,286	2014-02-28
2860	2014-03-05	8,748,741	2,000	3.3293	262,778,286	2014-02-28
2861	2014-03-04	8,746,741	60,000	3.3286	262,778,286	2014-02-28
2862	2014-03-03	8,686,741	0	3.3057	262,778,286	2014-02-28
2863	2014-02-28	8,686,741	48,000	3.3057	262,778,286	2014-02-28
2864	2014-02-27	8,638,741	162,000	3.2875	262,778,286	2014-01-31
2865	2014-02-26	8,476,741	4,000	3.2258	262,778,286	2014-01-31
2866	2014-02-25	8,472,741	-22,000	3.2243	262,778,286	2014-01-31
2867	2014-02-24	8,494,741	0	3.2327	262,778,286	2014-01-31
2868	2014-02-21	8,494,741	8,000	3.2327	262,778,286	2014-01-31
2869	2014-02-20	8,486,741	0	3.2296	262,778,286	2014-01-31
2870	2014-02-19	8,486,741	0	3.2296	262,778,286	2014-01-31
2871	2014-02-18	8,486,741	0	3.2296	262,778,286	2014-01-31
2872	2014-02-17	8,486,741	0	3.2296	262,778,286	2014-01-31
2873	2014-02-14	8,486,741	0	3.2296	262,778,286	2014-01-31
2874	2014-02-13	8,486,741	0	3.2296	262,778,286	2014-01-31
2875	2014-02-12	8,486,741	0	3.2296	262,778,286	2014-01-31
2876	2014-02-11	8,486,741	0	3.2296	262,778,286	2014-01-31
2877	2014-02-10	8,486,741	0	3.2296	262,778,286	2014-01-31
2878	2014-02-07	8,486,741	0	3.2296	262,778,286	2014-01-31
2879	2014-02-06	8,486,741	0	3.2296	262,778,286	2014-01-31
2880	2014-02-05	8,486,741	132,000	3.2296	262,778,286	2014-01-31
2881	2014-02-04	8,354,741	0	3.1794	262,778,286	2014-01-31
2882	2014-01-30	8,354,741	0	3.1794	262,778,286	2013-12-31
2883	2014-01-29	8,354,741	-6,000	3.1794	262,778,286	2013-12-31
2884	2014-01-28	8,360,741	-60,000	3.1817	262,778,286	2013-12-31
2885	2014-01-27	8,420,741	2,000	3.2045	262,778,286	2013-12-31
2886	2014-01-24	8,418,741	0	3.2037	262,778,286	2013-12-31
2887	2014-01-23	8,418,741	0	3.2037	262,778,286	2013-12-31
2888	2014-01-22	8,418,741	-20,000	3.2037	262,778,286	2013-12-31
2889	2014-01-21	8,438,741	15,000	3.2114	262,778,286	2013-12-31
2890	2014-01-20	8,423,741	32,000	3.2056	262,778,286	2013-12-31
2891	2014-01-17	8,391,741	0	3.1935	262,778,286	2013-12-31
2892	2014-01-16	8,391,741	24,000	3.1935	262,778,286	2013-12-31
2893	2014-01-15	8,367,741	56,000	3.1843	262,778,286	2013-12-31
2894	2014-01-14	8,311,741	66,000	3.1630	262,778,286	2013-12-31
2895	2014-01-13	8,245,741	0	3.1379	262,778,286	2013-12-31
2896	2014-01-10	8,245,741	14,000	3.1379	262,778,286	2013-12-31
2897	2014-01-09	8,231,741	0	3.1326	262,778,286	2013-12-31
2898	2014-01-08	8,231,741	-36,000	3.1326	262,778,286	2013-12-31
2899	2014-01-07	8,267,741	0	3.1463	262,778,286	2013-12-31
2900	2014-01-06	8,267,741	0	3.1463	262,778,286	2013-12-31
2901	2014-01-03	8,267,741	66,000	3.1463	262,778,286	2013-12-31
2902	2014-01-02	8,201,741	44,000	3.1212	262,778,286	2013-12-31
2903	2013-12-31	8,157,741	0	3.1044	262,778,286	2013-12-31
2904	2013-12-30	8,157,741	30,000	3.1044	262,778,286	2013-11-30
2905	2013-12-27	8,127,741	0	3.0930	262,778,286	2013-11-30
2906	2013-12-24	8,127,741	0	3.0930	262,778,286	2013-11-30
2907	2013-12-23	8,127,741	-4,000	3.0930	262,778,286	2013-11-30
2908	2013-12-20	8,131,741	0	3.0945	262,778,286	2013-11-30
2909	2013-12-19	8,131,741	0	3.0945	262,778,286	2013-11-30
2910	2013-12-18	8,131,741	0	3.0945	262,778,286	2013-11-30
2911	2013-12-17	8,131,741	44,000	3.0945	262,778,286	2013-11-30
2912	2013-12-16	8,087,741	22,000	3.0778	262,778,286	2013-11-30
2913	2013-12-13	8,065,741	40,000	3.0694	262,778,286	2013-11-30
2914	2013-12-12	8,025,741	-90,000	3.0542	262,778,286	2013-11-30
2915	2013-12-11	8,115,741	10,000	3.0884	262,778,286	2013-11-30
2916	2013-12-10	8,105,741	82,000	3.0846	262,778,286	2013-11-30
2917	2013-12-09	8,023,741	-88,000	3.0534	262,778,286	2013-11-30
2918	2013-12-06	8,111,741	62,000	3.0869	262,778,286	2013-11-30
2919	2013-12-05	8,049,741	0	3.0633	262,778,286	2013-11-30
2920	2013-12-04	8,049,741	142,000	3.0633	262,778,286	2013-11-30
2921	2013-12-03	7,907,741	-12,000	3.0093	262,778,286	2013-11-30
2922	2013-12-02	7,919,741	32,000	3.0138	262,778,286	2013-11-30
2923	2013-11-29	7,887,741	10,000	3.0017	262,778,286	2013-10-31
2924	2013-11-28	7,877,741	0	2.9979	262,778,286	2013-10-31
2925	2013-11-27	7,877,741	4,000	2.9979	262,778,286	2013-10-31
2926	2013-11-26	7,873,741	-6,000	2.9963	262,778,286	2013-10-31
2927	2013-11-25	7,879,741	0	2.9986	262,778,286	2013-10-31
2928	2013-11-22	7,879,741	0	2.9986	262,778,286	2013-10-31
2929	2013-11-21	7,879,741	0	2.9986	262,778,286	2013-10-31
2930	2013-11-20	7,879,741	20,000	2.9986	262,778,286	2013-10-31
2931	2013-11-19	7,859,741	0	2.9910	262,778,286	2013-10-31
2932	2013-11-18	7,859,741	0	2.9910	262,778,286	2013-10-31
2933	2013-11-15	7,859,741	0	2.9910	262,778,286	2013-10-31
2934	2013-11-14	7,859,741	0	2.9910	262,778,286	2013-10-31
2935	2013-11-13	7,859,741	0	2.9910	262,778,286	2013-10-31
2936	2013-11-12	7,859,741	0	2.9910	262,778,286	2013-10-31
2937	2013-11-11	7,859,741	0	2.9910	262,778,286	2013-10-31
2938	2013-11-08	7,859,741	0	2.9910	262,778,286	2013-10-31
2939	2013-11-07	7,859,741	18,000	2.9910	262,778,286	2013-10-31
2940	2013-11-06	7,841,741	12,000	2.9842	262,778,286	2013-10-31
2941	2013-11-05	7,829,741	-14,000	2.9796	262,778,286	2013-10-31
2942	2013-11-04	7,843,741	-14,000	2.9849	262,778,286	2013-10-31
2943	2013-11-01	7,857,741	0	2.9903	262,778,286	2013-10-31
2944	2013-10-31	7,857,741	0	2.9903	262,778,286	2013-10-31
2945	2013-10-30	7,857,741	0	2.9903	262,778,286	2013-09-30
2946	2013-10-29	7,857,741	0	2.9903	262,778,286	2013-09-30
2947	2013-10-28	7,857,741	-60,000	2.9903	262,778,286	2013-09-30
2948	2013-10-25	7,917,741	0	3.0131	262,778,286	2013-09-30
2949	2013-10-24	7,917,741	0	3.0131	262,778,286	2013-09-30
2950	2013-10-23	7,917,741	0	3.0131	262,778,286	2013-09-30
2951	2013-10-22	7,917,741	0	3.0131	262,778,286	2013-09-30
2952	2013-10-21	7,917,741	0	3.0131	262,778,286	2013-09-30
2953	2013-10-18	7,917,741	0	3.0131	262,778,286	2013-09-30
2954	2013-10-17	7,917,741	0	3.0131	262,778,286	2013-09-30
2955	2013-10-16	7,917,741	-8,000	3.0131	262,778,286	2013-09-30
2956	2013-10-15	7,925,741	0	3.0161	262,778,286	2013-09-30
2957	2013-10-11	7,925,741	10,000	3.0161	262,778,286	2013-09-30
2958	2013-10-10	7,915,741	0	3.0123	262,778,286	2013-09-30
2959	2013-10-09	7,915,741	0	3.0123	262,778,286	2013-09-30
2960	2013-10-08	7,915,741	-116,000	3.0123	262,778,286	2013-09-30
2961	2013-10-07	8,031,741	82,000	3.0565	262,778,286	2013-09-30
2962	2013-10-04	7,949,741	0	3.0253	262,778,286	2013-09-30
2963	2013-10-03	7,949,741	14,000	3.0253	262,778,286	2013-09-30
2964	2013-10-02	7,935,741	0	3.0199	262,778,286	2013-09-30
2965	2013-09-30	7,935,741	0	3.0199	262,778,286	2013-09-30
2966	2013-09-27	7,935,741	0	3.0199	262,778,286	2013-08-31
2967	2013-09-26	7,935,741	20,000	3.0199	262,778,286	2013-08-31
2968	2013-09-25	7,915,741	-52,000	3.0123	262,778,286	2013-08-31
2969	2013-09-24	7,967,741	0	3.0321	262,778,286	2013-08-31
2970	2013-09-23	7,967,741	0	3.0321	262,778,286	2013-08-31
2971	2013-09-19	7,967,741	0	3.0321	262,778,286	2013-08-31
2972	2013-09-18	7,967,741	0	3.0321	262,778,286	2013-08-31
2973	2013-09-17	7,967,741	0	3.0321	262,778,286	2013-08-31
2974	2013-09-16	7,967,741	0	3.0321	262,778,286	2013-08-31
2975	2013-09-13	7,967,741	0	3.0321	262,778,286	2013-08-31
2976	2013-09-12	7,967,741	0	3.0321	262,778,286	2013-08-31
2977	2013-09-11	7,967,741	-64,000	3.0321	262,778,286	2013-08-31
2978	2013-09-10	8,031,741	-174,000	3.0565	262,778,286	2013-08-31
2979	2013-09-09	8,205,741	-162,000	3.1227	262,778,286	2013-08-31
2980	2013-09-06	8,367,741	0	3.1843	262,778,286	2013-08-31
2981	2013-09-05	8,367,741	-50,000	3.1843	262,778,286	2013-08-31
2982	2013-09-04	8,417,741	0	3.2034	262,778,286	2013-08-31
2983	2013-09-03	8,417,741	0	3.2034	262,778,286	2013-08-31
2984	2013-09-02	8,417,741	14,000	3.2034	262,778,286	2013-08-31
2985	2013-08-30	8,403,741	-8,000	3.1980	262,778,286	2013-07-31
2986	2013-08-29	8,411,741	0	3.2011	262,778,286	2013-07-31
2987	2013-08-28	8,411,741	0	3.2011	262,778,286	2013-07-31
2988	2013-08-27	8,411,741	0	3.2011	262,778,286	2013-07-31
2989	2013-08-26	8,411,741	0	3.2011	262,778,286	2013-07-31
2990	2013-08-23	8,411,741	0	3.2011	262,778,286	2013-07-31
2991	2013-08-22	8,411,741	0	3.2011	262,778,286	2013-07-31
2992	2013-08-21	8,411,741	0	3.2011	262,778,286	2013-07-31
2993	2013-08-20	8,411,741	0	3.2011	262,778,286	2013-07-31
2994	2013-08-19	8,411,741	0	3.2011	262,778,286	2013-07-31
2995	2013-08-16	8,411,741	-2,000	3.2011	262,778,286	2013-07-31
2996	2013-08-15	8,413,741	2,000	3.2018	262,778,286	2013-07-31
2997	2013-08-14	8,411,741	0	3.2011	262,778,286	2013-07-31
2998	2013-08-13	8,411,741	10,000	3.2011	262,778,286	2013-07-31
2999	2013-08-12	8,401,741	0	3.1973	262,778,286	2013-07-31
3000	2013-08-09	8,401,741	-4,000	3.1973	262,778,286	2013-07-31
3001	2013-08-08	8,405,741	0	3.1988	262,778,286	2013-07-31
3002	2013-08-07	8,405,741	-6,000	3.1988	262,778,286	2013-07-31
3003	2013-08-06	8,411,741	-2,000	3.2011	262,778,286	2013-07-31
3004	2013-08-05	8,413,741	24,000	3.2018	262,778,286	2013-07-31
3005	2013-08-02	8,389,741	26,000	3.1927	262,778,286	2013-07-31
3006	2013-08-01	8,363,741	120,000	3.1828	262,778,286	2013-07-31
3007	2013-07-31	8,243,741	0	3.1371	262,778,286	2013-07-31
3008	2013-07-30	8,243,741	8,000	3.1371	262,778,286	2013-06-30
3009	2013-07-29	8,235,741	0	3.1341	262,778,286	2013-06-30
3010	2013-07-26	8,235,741	0	3.1341	262,778,286	2013-06-30
3011	2013-07-25	8,235,741	-10,000	3.1341	262,778,286	2013-06-30
3012	2013-07-24	8,245,741	0	3.1379	262,778,286	2013-06-30
3013	2013-07-23	8,245,741	0	3.1379	262,778,286	2013-06-30
3014	2013-07-22	8,245,741	0	3.1379	262,778,286	2013-06-30
3015	2013-07-19	8,245,741	0	3.1379	262,778,286	2013-06-30
3016	2013-07-18	8,245,741	0	3.1379	262,778,286	2013-06-30
3017	2013-07-17	8,245,741	10,000	3.1379	262,778,286	2013-06-30
3018	2013-07-16	8,235,741	0	3.1341	262,778,286	2013-06-30
3019	2013-07-15	8,235,741	-2,000	3.1341	262,778,286	2013-06-30
3020	2013-07-12	8,237,741	0	3.1349	262,778,286	2013-06-30
3021	2013-07-11	8,237,741	0	3.1349	262,778,286	2013-06-30
3022	2013-07-10	8,237,741	0	3.1349	262,778,286	2013-06-30
3023	2013-07-09	8,237,741	0	3.1349	262,778,286	2013-06-30
3024	2013-07-08	8,237,741	0	3.1349	262,778,286	2013-06-30
3025	2013-07-05	8,237,741	0	3.1349	262,778,286	2013-06-30
3026	2013-07-04	8,237,741	0	3.1349	262,778,286	2013-06-30
3027	2013-07-03	8,237,741	0	3.1349	262,778,286	2013-06-30
3028	2013-07-02	8,237,741	0	3.1349	262,778,286	2013-06-30
3029	2013-06-28	8,237,741	0	3.1349	262,778,286	2013-05-31
3030	2013-06-27	8,237,741	0	3.1349	262,778,286	2013-05-31
3031	2013-06-26	8,237,741	0	3.1349	262,778,286	2013-05-31
3032	2013-06-25	8,237,741	0	3.1349	262,778,286	2013-05-31
3033	2013-06-24	8,237,741	0	3.1349	262,778,286	2013-05-31
3034	2013-06-21	8,237,741	0	3.1349	262,778,286	2013-05-31
3035	2013-06-20	8,237,741	-18,000	3.1349	262,778,286	2013-05-31
3036	2013-06-19	8,255,741	0	3.1417	262,778,286	2013-05-31
3037	2013-06-18	8,255,741	0	3.1417	262,778,286	2013-05-31
3038	2013-06-17	8,255,741	-50,000	3.1417	262,778,286	2013-05-31
3039	2013-06-14	8,305,741	0	3.1607	262,778,286	2013-05-31
3040	2013-06-13	8,305,741	0	3.1607	262,778,286	2013-05-31
3041	2013-06-11	8,305,741	18,000	3.1607	262,778,286	2013-05-31
3042	2013-06-10	8,287,741	0	3.1539	262,778,286	2013-05-31
3043	2013-06-07	8,287,741	-40,000	3.1539	262,778,286	2013-05-31
3044	2013-06-06	8,327,741	-44,000	3.1691	262,778,286	2013-05-31
3045	2013-06-05	8,371,741	0	3.1859	262,778,286	2013-05-31
3046	2013-06-04	8,371,741	0	3.1859	262,778,286	2013-05-31
3047	2013-06-03	8,371,741	0	3.1859	262,778,286	2013-05-31
3048	2013-05-31	8,371,741	0	3.1859	262,778,286	2013-05-31
3049	2013-05-30	8,371,741	0	3.1859	262,778,286	2013-04-30
3050	2013-05-29	8,371,741	0	3.1859	262,778,286	2013-04-30
3051	2013-05-28	8,371,741	90,000	3.1859	262,778,286	2013-04-30
3052	2013-05-27	8,281,741	-8,000	3.1516	262,778,286	2013-04-30
3053	2013-05-24	8,289,741	0	3.1547	262,778,286	2013-04-30
3054	2013-05-23	8,289,741	0	3.1547	262,778,286	2013-04-30
3055	2013-05-22	8,289,741	-32,000	3.1547	262,778,286	2013-04-30
3056	2013-05-21	8,321,741	0	3.1668	262,778,286	2013-04-30
3057	2013-05-20	8,321,741	0	3.1668	262,778,286	2013-04-30
3058	2013-05-16	8,321,741	0	3.1668	262,778,286	2013-04-30
3059	2013-05-15	8,321,741	0	3.1668	262,778,286	2013-04-30
3060	2013-05-14	8,321,741	0	3.1668	262,778,286	2013-04-30
3061	2013-05-13	8,321,741	18,000	3.1668	262,778,286	2013-04-30
3062	2013-05-10	8,303,741	-6,000	3.1600	262,778,286	2013-04-30
3063	2013-05-09	8,309,741	0	3.1623	262,778,286	2013-04-30
3064	2013-05-08	8,309,741	0	3.1623	262,778,286	2013-04-30
3065	2013-05-07	8,309,741	0	3.1623	262,778,286	2013-04-30
3066	2013-05-06	8,309,741	0	3.1623	262,778,286	2013-04-30
3067	2013-05-03	8,309,741	-60,000	3.1623	262,778,286	2013-04-30
3068	2013-05-02	8,369,741	0	3.1851	262,778,286	2013-04-30
3069	2013-04-30	8,369,741	0	3.1851	262,778,286	2013-04-30
3070	2013-04-29	8,369,741	-24,000	3.1851	262,778,286	2013-03-31
3071	2013-04-26	8,393,741	0	3.1942	262,778,286	2013-03-31
3072	2013-04-25	8,393,741	0	3.1942	262,778,286	2013-03-31
3073	2013-04-24	8,393,741	0	3.1942	262,778,286	2013-03-31
3074	2013-04-23	8,393,741	0	3.1942	262,778,286	2013-03-31
3075	2013-04-22	8,393,741	0	3.1942	262,778,286	2013-03-31
3076	2013-04-19	8,393,741	0	3.1942	262,778,286	2013-03-31
3077	2013-04-18	8,393,741	0	3.1942	262,778,286	2013-03-31
3078	2013-04-17	8,393,741	0	3.1942	262,778,286	2013-03-31
3079	2013-04-16	8,393,741	0	3.1942	262,778,286	2013-03-31
3080	2013-04-15	8,393,741	0	3.1942	262,778,286	2013-03-31
3081	2013-04-12	8,393,741	0	3.1942	262,778,286	2013-03-31
3082	2013-04-11	8,393,741	0	3.1942	262,778,286	2013-03-31
3083	2013-04-10	8,393,741	0	3.1942	262,778,286	2013-03-31
3084	2013-04-09	8,393,741	-24,000	3.1942	262,778,286	2013-03-31
3085	2013-04-08	8,417,741	0	3.2034	262,778,286	2013-03-31
3086	2013-04-05	8,417,741	0	3.2034	262,778,286	2013-03-31
3087	2013-04-03	8,417,741	-4,000	3.2034	262,778,286	2013-03-31
3088	2013-04-02	8,421,741	0	3.2049	262,778,286	2013-03-31
3089	2013-03-28	8,421,741	0	3.2049	262,778,286	2013-02-28
3090	2013-03-27	8,421,741	4,000	3.2049	262,778,286	2013-02-28
3091	2013-03-26	8,417,741	0	3.2034	262,778,286	2013-02-28
3092	2013-03-25	8,417,741	0	3.2034	262,778,286	2013-02-28
3093	2013-03-22	8,417,741	-16,000	3.2034	262,778,286	2013-02-28
3094	2013-03-21	8,433,741	0	3.2095	262,778,286	2013-02-28
3095	2013-03-20	8,433,741	2,000	3.2095	262,778,286	2013-02-28
3096	2013-03-19	8,431,741	-700,000	3.2087	262,778,286	2013-02-28
3097	2013-03-18	9,131,741	-22,000	3.4751	262,778,286	2013-02-28
3098	2013-03-15	9,153,741	-4,000	3.4834	262,778,286	2013-02-28
3099	2013-03-14	9,157,741	97,000	3.4850	262,778,286	2013-02-28
3100	2013-03-13	9,060,741	0	3.4481	262,778,286	2013-02-28
3101	2013-03-12	9,060,741	0	3.4481	262,778,286	2013-02-28
3102	2013-03-11	9,060,741	0	3.4481	262,778,286	2013-02-28
3103	2013-03-08	9,060,741	0	3.4481	262,778,286	2013-02-28
3104	2013-03-07	9,060,741	-140,000	3.4481	262,778,286	2013-02-28
3105	2013-03-06	9,200,741	8,000	3.5013	262,778,286	2013-02-28
3106	2013-03-05	9,192,741	-1,541	3.4983	262,778,286	2013-02-28
3107	2013-03-04	9,194,282	0	3.4989	262,778,286	2013-02-28
3108	2013-03-01	9,194,282	0	3.4989	262,778,286	2013-02-28
3109	2013-02-28	9,194,282	0	3.4989	262,778,286	2013-02-28
3110	2013-02-27	9,194,282	-2,000	3.4989	262,778,286	2013-01-31
3111	2013-02-26	9,196,282	-6,000	3.4996	262,778,286	2013-01-31
3112	2013-02-25	9,202,282	0	3.5019	262,778,286	2013-01-31
3113	2013-02-22	9,202,282	-34,000	3.5019	262,778,286	2013-01-31
3114	2013-02-21	9,236,282	-50,000	3.5149	262,778,286	2013-01-31
3115	2013-02-20	9,286,282	0	3.5339	262,778,286	2013-01-31
3116	2013-02-19	9,286,282	0	3.5339	262,778,286	2013-01-31
3117	2013-02-18	9,286,282	-20,000	3.5339	262,778,286	2013-01-31
3118	2013-02-15	9,306,282	0	3.5415	262,778,286	2013-01-31
3119	2013-02-14	9,306,282	-50,000	3.5415	262,778,286	2013-01-31
3120	2013-02-08	9,356,282	-204,000	3.5605	262,778,286	2013-01-31
3121	2013-02-07	9,560,282	0	3.6382	262,778,286	2013-01-31
3122	2013-02-06	9,560,282	0	3.6382	262,778,286	2013-01-31
3123	2013-02-05	9,560,282	-488,000	3.6382	262,778,286	2013-01-31
3124	2013-02-04	10,048,282	-20,000	3.8239	262,778,286	2013-01-31
3125	2013-02-01	10,068,282	-92,000	3.8315	262,778,286	2013-01-31
3126	2013-01-31	10,160,282	-14,000	3.8665	262,778,286	2013-01-31
3127	2013-01-30	10,174,282	-10,000	3.8718	262,778,286	2012-12-31
3128	2013-01-29	10,184,282	0	3.8756	262,778,286	2012-12-31
3129	2013-01-28	10,184,282	0	3.8756	262,778,286	2012-12-31
3130	2013-01-25	10,184,282	0	3.8756	262,778,286	2012-12-31
3131	2013-01-24	10,184,282	8,000	3.8756	262,778,286	2012-12-31
3132	2013-01-23	10,176,282	0	3.8726	262,778,286	2012-12-31
3133	2013-01-22	10,176,282	-38,000	3.8726	262,778,286	2012-12-31
3134	2013-01-21	10,214,282	2,000	3.8870	262,778,286	2012-12-31
3135	2013-01-18	10,212,282	44,000	3.8863	262,778,286	2012-12-31
3136	2013-01-17	10,168,282	-58,000	3.8695	262,778,286	2012-12-31
3137	2013-01-16	10,226,282	-94,000	3.8916	262,778,286	2012-12-31
3138	2013-01-15	10,320,282	0	3.9274	262,778,286	2012-12-31
3139	2013-01-14	10,320,282	30,000	3.9274	262,778,286	2012-12-31
3140	2013-01-11	10,290,282	-106,000	3.9160	262,778,286	2012-12-31
3141	2013-01-10	10,396,282	-94,000	3.9563	262,778,286	2012-12-31
3142	2013-01-09	10,490,282	-36,000	3.9921	262,778,286	2012-12-31
3143	2013-01-08	10,526,282	-48,000	4.0058	262,778,286	2012-12-31
3144	2013-01-07	10,574,282	-194,000	4.0240	262,778,286	2012-12-31
3145	2013-01-04	10,768,282	-96,000	4.0979	262,778,286	2012-12-31
3146	2013-01-03	10,864,282	0	4.1344	262,778,286	2012-12-31
3147	2013-01-02	10,864,282	0	4.1344	262,778,286	2012-12-31
3148	2012-12-31	10,864,282	0	4.1344	262,778,286	2012-12-31
3149	2012-12-28	10,864,282	0	4.1344	262,778,286	2012-11-30
3150	2012-12-27	10,864,282	0	4.1344	262,778,286	2012-11-30
3151	2012-12-24	10,864,282	0	4.1344	262,778,286	2012-11-30
3152	2012-12-21	10,864,282	-34,000	4.1344	262,778,286	2012-11-30
3153	2012-12-20	10,898,282	-12,000	4.1473	262,778,286	2012-11-30
3154	2012-12-19	10,910,282	-38,000	4.1519	262,778,286	2012-11-30
3155	2012-12-18	10,948,282	4,000	4.1664	262,778,286	2012-11-30
3156	2012-12-17	10,944,282	0	4.1648	262,778,286	2012-11-30
3157	2012-12-14	10,944,282	0	4.1648	262,778,286	2012-11-30
3158	2012-12-13	10,944,282	-8,000	4.1648	262,778,286	2012-11-30
3159	2012-12-12	10,952,282	46,000	4.1679	262,778,286	2012-11-30
3160	2012-12-11	10,906,282	0	4.1504	262,778,286	2012-11-30
3161	2012-12-10	10,906,282	0	4.1504	262,778,286	2012-11-30
3162	2012-12-07	10,906,282	-116,000	4.1504	262,778,286	2012-11-30
3163	2012-12-06	11,022,282	-50,000	4.1945	262,778,286	2012-11-30
3164	2012-12-05	11,072,282	0	4.2135	262,778,286	2012-11-30
3165	2012-12-04	11,072,282	0	4.2135	262,778,286	2012-11-30
3166	2012-12-03	11,072,282	0	4.2135	262,778,286	2012-11-30
3167	2012-11-30	11,072,282	0	4.2135	262,778,286	2012-11-30
3168	2012-11-29	11,072,282	0	4.2135	262,778,286	2012-10-31
3169	2012-11-28	11,072,282	2,000	4.2135	262,778,286	2012-10-31
3170	2012-11-27	11,070,282	0	4.2128	262,778,286	2012-10-31
3171	2012-11-26	11,070,282	1,098,000	4.2128	262,778,286	2012-10-31
3172	2012-11-23	9,972,282	-84,000	3.7949	262,778,286	2012-10-31
3173	2012-11-22	10,056,282	0	3.8269	262,778,286	2012-10-31
3174	2012-11-21	10,056,282	46,000	3.8269	262,778,286	2012-10-31
3175	2012-11-20	10,010,282	-8,000	3.8094	262,778,286	2012-10-31
3176	2012-11-19	10,018,282	0	3.8124	262,778,286	2012-10-31
3177	2012-11-16	10,018,282	0	3.8124	262,778,286	2012-10-31
3178	2012-11-15	10,018,282	0	3.8124	262,778,286	2012-10-31
3179	2012-11-14	10,018,282	-46,000	3.8124	262,778,286	2012-10-31
3180	2012-11-13	10,064,282	0	3.8300	262,778,286	2012-10-31
3181	2012-11-12	10,064,282	0	3.8300	262,778,286	2012-10-31
3182	2012-11-09	10,064,282	-12,000	3.8300	262,778,286	2012-10-31
3183	2012-11-08	10,076,282	0	3.8345	262,778,286	2012-10-31
3184	2012-11-07	10,076,282	0	3.8345	262,778,286	2012-10-31
3185	2012-11-06	10,076,282	0	3.8345	262,778,286	2012-10-31
3186	2012-11-05	10,076,282	0	3.8345	262,778,286	2012-10-31
3187	2012-11-02	10,076,282	0	3.8345	262,778,286	2012-10-31
3188	2012-11-01	10,076,282	98,000	3.8345	262,778,286	2012-10-31
3189	2012-10-31	9,978,282	0	3.7972	262,778,286	2012-10-31
3190	2012-10-30	9,978,282	-14,000	3.7972	262,778,286	2012-09-30
3191	2012-10-29	9,992,282	4,000	3.8026	262,778,286	2012-09-30
3192	2012-10-26	9,988,282	-4,000	3.8010	262,778,286	2012-09-30
3193	2012-10-25	9,992,282	0	3.8026	262,778,286	2012-09-30
3194	2012-10-24	9,992,282	0	3.8026	262,778,286	2012-09-30
3195	2012-10-22	9,992,282	0	3.8026	262,778,286	2012-09-30
3196	2012-10-19	9,992,282	-2,000	3.8026	262,778,286	2012-09-30
3197	2012-10-18	9,994,282	-4,000	3.8033	262,778,286	2012-09-30
3198	2012-10-17	9,998,282	0	3.8048	262,778,286	2012-09-30
3199	2012-10-16	9,998,282	0	3.8048	262,778,286	2012-09-30
3200	2012-10-15	9,998,282	0	3.8048	262,778,286	2012-09-30
3201	2012-10-12	9,998,282	0	3.8048	262,778,286	2012-09-30
3202	2012-10-11	9,998,282	0	3.8048	262,778,286	2012-09-30
3203	2012-10-10	9,998,282	0	3.8048	262,778,286	2012-09-30
3204	2012-10-09	9,998,282	0	3.8048	262,778,286	2012-09-30
3205	2012-10-08	9,998,282	0	3.8048	262,778,286	2012-09-30
3206	2012-10-05	9,998,282	0	3.8048	262,778,286	2012-09-30
3207	2012-10-04	9,998,282	18,000	3.8048	262,778,286	2012-09-30
3208	2012-10-03	9,980,282	0	3.7980	262,778,286	2012-09-30
3209	2012-09-28	9,980,282	0	3.7980	262,778,286	2012-08-31
3210	2012-09-27	9,980,282	98,000	3.7980	262,778,286	2012-08-31
3211	2012-09-26	9,882,282	-118,000	3.7607	262,778,286	2012-08-31
3212	2012-09-25	10,000,282	12,000	3.8056	262,778,286	2012-08-31
3213	2012-09-24	9,988,282	0	3.8010	262,778,286	2012-08-31
3214	2012-09-21	9,988,282	10,000	3.8010	262,778,286	2012-08-31
3215	2012-09-20	9,978,282	-35,000	3.7972	262,778,286	2012-08-31
3216	2012-09-19	10,013,282	180,000	3.8105	262,778,286	2012-08-31
3217	2012-09-18	9,833,282	20,000	3.7420	262,778,286	2012-08-31
3218	2012-09-17	9,813,282	-4,000	3.7344	262,778,286	2012-08-31
3219	2012-09-14	9,817,282	0	3.7360	262,778,286	2012-08-31
3220	2012-09-13	9,817,282	1,000	3.7360	262,778,286	2012-08-31
3221	2012-09-12	9,816,282	33,000	3.7356	262,778,286	2012-08-31
3222	2012-09-11	9,783,282	10,000	3.7230	262,778,286	2012-08-31
3223	2012-09-10	9,773,282	0	3.7192	262,778,286	2012-08-31
3224	2012-09-07	9,773,282	0	3.7192	262,778,286	2012-08-31
3225	2012-09-06	9,773,282	-30,000	3.7192	262,778,286	2012-08-31
3226	2012-09-05	9,803,282	0	3.7306	262,778,286	2012-08-31
3227	2012-09-04	9,803,282	0	3.7306	262,778,286	2012-08-31
3228	2012-09-03	9,803,282	0	3.7306	262,778,286	2012-08-31
3229	2012-08-31	9,803,282	0	3.7306	262,778,286	2012-08-31
3230	2012-08-30	9,803,282	0	3.7306	262,778,286	2012-07-31
3231	2012-08-29	9,803,282	0	3.7306	262,778,286	2012-07-31
3232	2012-08-28	9,803,282	97,000	3.7306	262,778,286	2012-07-31
3233	2012-08-27	9,706,282	32,000	3.6937	262,778,286	2012-07-31
3234	2012-08-24	9,674,282	0	3.6815	262,778,286	2012-07-31
3235	2012-08-23	9,674,282	-2,000	3.6815	262,778,286	2012-07-31
3236	2012-08-22	9,676,282	0	3.6823	262,778,286	2012-07-31
3237	2012-08-21	9,676,282	0	3.6823	262,778,286	2012-07-31
3238	2012-08-20	9,676,282	2,000	3.6823	262,778,286	2012-07-31
3239	2012-08-17	9,674,282	14,000	3.6815	262,778,286	2012-07-31
3240	2012-08-16	9,660,282	0	3.6762	262,778,286	2012-07-31
3241	2012-08-15	9,660,282	0	3.6762	262,778,286	2012-07-31
3242	2012-08-14	9,660,282	-14,000	3.6762	262,778,286	2012-07-31
3243	2012-08-13	9,674,282	-16,000	3.6815	262,778,286	2012-07-31
3244	2012-08-10	9,690,282	0	3.6876	262,778,286	2012-07-31
3245	2012-08-09	9,690,282	38,000	3.6876	262,778,286	2012-07-31
3246	2012-08-08	9,652,282	0	3.6732	262,778,286	2012-07-31
3247	2012-08-07	9,652,282	0	3.6732	262,778,286	2012-07-31
3248	2012-08-06	9,652,282	-100	3.6732	262,778,286	2012-07-31
3249	2012-08-03	9,652,382	0	3.6732	262,778,286	2012-07-31
3250	2012-08-02	9,652,382	-18,000	3.6732	262,778,286	2012-07-31
3251	2012-08-01	9,670,382	0	3.6801	262,778,286	2012-07-31
3252	2012-07-31	9,670,382	0	3.6801	262,778,286	2012-07-31
3253	2012-07-30	9,670,382	0	3.6801	262,778,286	2012-06-30
3254	2012-07-27	9,670,382	-26,000	3.6801	262,778,286	2012-06-30
3255	2012-07-26	9,696,382	20,000	3.6899	262,778,286	2012-06-30
3256	2012-07-25	9,676,382	0	3.6823	262,778,286	2012-06-30
3257	2012-07-24	9,676,382	0	3.6823	262,778,286	2012-06-30
3258	2012-07-23	9,676,382	0	3.6823	262,778,286	2012-06-30
3259	2012-07-20	9,676,382	30,000	3.6823	262,778,286	2012-06-30
3260	2012-07-19	9,646,382	-6,000	3.6709	262,778,286	2012-06-30
3261	2012-07-18	9,652,382	0	3.6732	262,778,286	2012-06-30
3262	2012-07-17	9,652,382	38,000	3.6732	262,778,286	2012-06-30
3263	2012-07-16	9,614,382	0	3.6587	262,778,286	2012-06-30
3264	2012-07-13	9,614,382	0	3.6587	262,778,286	2012-06-30
3265	2012-07-12	9,614,382	0	3.6587	262,778,286	2012-06-30
3266	2012-07-11	9,614,382	2,000	3.6587	262,778,286	2012-06-30
3267	2012-07-10	9,612,382	0	3.6580	262,778,286	2012-06-30
3268	2012-07-09	9,612,382	0	3.6580	262,778,286	2012-06-30
3269	2012-07-06	9,612,382	0	3.6580	262,778,286	2012-06-30
3270	2012-07-05	9,612,382	0	3.6580	262,778,286	2012-06-30
3271	2012-07-04	9,612,382	0	3.6580	262,778,286	2012-06-30
3272	2012-07-03	9,612,382	-15,000	3.6580	262,778,286	2012-06-30
3273	2012-06-29	9,627,382	7,000	3.6637	262,778,286	2012-05-31
3274	2012-06-28	9,620,382	-1,000	3.6610	262,778,286	2012-05-31
3275	2012-06-27	9,621,382	-50,000	3.6614	262,778,286	2012-05-31
3276	2012-06-26	9,671,382	0	3.6804	262,778,286	2012-05-31
3277	2012-06-25	9,671,382	0	3.6804	262,778,286	2012-05-31
3278	2012-06-22	9,671,382	0	3.6804	262,778,286	2012-05-31
3279	2012-06-21	9,671,382	2,000	3.6804	262,778,286	2012-05-31
3280	2012-06-20	9,669,382	0	3.6797	262,778,286	2012-05-31
3281	2012-06-19	9,669,382	-12,000	3.6797	262,778,286	2012-05-31
3282	2012-06-18	9,681,382	12,000	3.6842	262,778,286	2012-05-31
3283	2012-06-15	9,669,382	0	3.6797	262,778,286	2012-05-31
3284	2012-06-14	9,669,382	0	3.6797	262,778,286	2012-05-31
3285	2012-06-13	9,669,382	0	3.6797	262,778,286	2012-05-31
3286	2012-06-12	9,669,382	-2,000	3.6797	262,778,286	2012-05-31
3287	2012-06-11	9,671,382	0	3.6804	262,778,286	2012-05-31
3288	2012-06-08	9,671,382	-10,000	3.6804	262,778,286	2012-05-31
3289	2012-06-07	9,681,382	8,000	3.6842	262,778,286	2012-05-31
3290	2012-06-06	9,673,382	-38,000	3.6812	262,778,286	2012-05-31
3291	2012-06-05	9,711,382	22,000	3.6957	262,778,286	2012-05-31
3292	2012-06-04	9,689,382	32,000	3.6873	262,778,286	2012-05-31
3293	2012-06-01	9,657,382	0	3.6751	262,778,286	2012-05-31
3294	2012-05-31	9,657,382	2,000	3.6751	262,778,286	2012-05-31
3295	2012-05-30	9,655,382	0	3.6743	262,778,286	2012-04-30
3296	2012-05-29	9,655,382	0	3.6743	262,778,286	2012-04-30
3297	2012-05-28	9,655,382	0	3.6743	262,778,286	2012-04-30
3298	2012-05-25	9,655,382	0	3.6743	262,778,286	2012-04-30
3299	2012-05-24	9,655,382	4,000	3.6743	262,778,286	2012-04-30
3300	2012-05-23	9,651,382	0	3.6728	262,778,286	2012-04-30
3301	2012-05-22	9,651,382	-70,000	3.6728	262,778,286	2012-04-30
3302	2012-05-21	9,721,382	-30,000	3.6995	262,778,286	2012-04-30
3303	2012-05-18	9,751,382	0	3.7109	262,778,286	2012-04-30
3304	2012-05-17	9,751,382	0	3.7109	262,778,286	2012-04-30
3305	2012-05-16	9,751,382	0	3.7109	262,778,286	2012-04-30
3306	2012-05-15	9,751,382	0	3.7109	262,778,286	2012-04-30
3307	2012-05-14	9,751,382	-38,000	3.7109	262,778,286	2012-04-30
3308	2012-05-11	9,789,382	38,000	3.7253	262,778,286	2012-04-30
3309	2012-05-10	9,751,382	0	3.7109	262,778,286	2012-04-30
3310	2012-05-09	9,751,382	8,000	3.7109	262,778,286	2012-04-30
3311	2012-05-08	9,743,382	-4,000	3.7078	262,778,286	2012-04-30
3312	2012-05-07	9,747,382	0	3.7094	262,778,286	2012-04-30
3313	2012-05-04	9,747,382	0	3.7094	262,778,286	2012-04-30
3314	2012-05-03	9,747,382	-32,000	3.7094	262,778,286	2012-04-30
3315	2012-05-02	9,779,382	-18,000	3.7215	262,778,286	2012-04-30
3316	2012-04-30	9,797,382	-4,000	3.7284	262,778,286	2012-04-30
3317	2012-04-27	9,801,382	0	3.7299	262,778,286	2012-03-31
3318	2012-04-26	9,801,382	-10,000	3.7299	262,778,286	2012-03-31
3319	2012-04-25	9,811,382	0	3.7337	262,778,286	2012-03-31
3320	2012-04-24	9,811,382	0	3.7337	262,778,286	2012-03-31
3321	2012-04-23	9,811,382	0	3.7337	262,778,286	2012-03-31
3322	2012-04-20	9,811,382	-14,000	3.7337	262,778,286	2012-03-31
3323	2012-04-19	9,825,382	0	3.7390	262,778,286	2012-03-31
3324	2012-04-18	9,825,382	2,000	3.7390	262,778,286	2012-03-31
3325	2012-04-17	9,823,382	14,000	3.7383	262,778,286	2012-03-31
3326	2012-04-16	9,809,382	-12,000	3.7329	262,778,286	2012-03-31
3327	2012-04-13	9,821,382	4,000	3.7375	262,778,286	2012-03-31
3328	2012-04-12	9,817,382	0	3.7360	262,778,286	2012-03-31
3329	2012-04-11	9,817,382	-25,000	3.7360	262,778,286	2012-03-31
3330	2012-04-10	9,842,382	0	3.7455	262,778,286	2012-03-31
3331	2012-04-05	9,842,382	18,000	3.7455	262,778,286	2012-03-31
3332	2012-04-03	9,824,382	52,000	3.7387	262,778,286	2012-03-31
3333	2012-04-02	9,772,382	0	3.7189	262,778,286	2012-03-31
3334	2012-03-30	9,772,382	0	3.7189	262,778,286	2012-02-29
3335	2012-03-29	9,772,382	12,000	3.7189	262,778,286	2012-02-29
3336	2012-03-28	9,760,382	0	3.7143	262,778,286	2012-02-29
3337	2012-03-27	9,760,382	0	3.7143	262,778,286	2012-02-29
3338	2012-03-26	9,760,382	-8,000	3.7143	262,778,286	2012-02-29
3339	2012-03-23	9,768,382	0	3.7173	262,778,286	2012-02-29
3340	2012-03-22	9,768,382	0	3.7173	262,778,286	2012-02-29
3341	2012-03-21	9,768,382	6,000	3.7173	262,778,286	2012-02-29
3342	2012-03-20	9,762,382	0	3.7151	262,778,286	2012-02-29
3343	2012-03-19	9,762,382	-2,000	3.7151	262,778,286	2012-02-29
3344	2012-03-16	9,764,382	-12,000	3.7158	262,778,286	2012-02-29
3345	2012-03-15	9,776,382	-154,000	3.7204	262,778,286	2012-02-29
3346	2012-03-14	9,930,382	0	3.7790	262,778,286	2012-02-29
3347	2012-03-13	9,930,382	-6,000	3.7790	262,778,286	2012-02-29
3348	2012-03-12	9,936,382	32,000	3.7813	262,778,286	2012-02-29
3349	2012-03-09	9,904,382	1,000	3.7691	262,778,286	2012-02-29
3350	2012-03-08	9,903,382	0	3.7687	262,778,286	2012-02-29
3351	2012-03-07	9,903,382	42,000	3.7687	262,778,286	2012-02-29
3352	2012-03-06	9,861,382	36,000	3.7527	262,778,286	2012-02-29
3353	2012-03-05	9,825,382	0	3.7390	262,778,286	2012-02-29
3354	2012-03-02	9,825,382	0	3.7390	262,778,286	2012-02-29
3355	2012-03-01	9,825,382	8,000	3.7390	262,778,286	2012-02-29
3356	2012-02-29	9,817,382	0	3.7360	262,778,286	2012-02-29
3357	2012-02-28	9,817,382	0	3.7360	262,778,286	2012-01-31
3358	2012-02-27	9,817,382	-16,000	3.7360	262,778,286	2012-01-31
3359	2012-02-24	9,833,382	76,000	3.7421	262,778,286	2012-01-31
3360	2012-02-23	9,757,382	0	3.7132	262,778,286	2012-01-31
3361	2012-02-22	9,757,382	0	3.7132	262,778,286	2012-01-31
3362	2012-02-21	9,757,382	0	3.7132	262,778,286	2012-01-31
3363	2012-02-20	9,757,382	37,000	3.7132	262,778,286	2012-01-31
3364	2012-02-17	9,720,382	10,000	3.6991	262,778,286	2012-01-31
3365	2012-02-16	9,710,382	0	3.6953	262,778,286	2012-01-31
3366	2012-02-15	9,710,382	0	3.6953	262,778,286	2012-01-31
3367	2012-02-14	9,710,382	-10,000	3.6953	262,778,286	2012-01-31
3368	2012-02-13	9,720,382	12,000	3.6991	262,778,286	2012-01-31
3369	2012-02-10	9,708,382	6,000	3.6945	262,778,286	2012-01-31
3370	2012-02-09	9,702,382	12,000	3.6922	262,778,286	2012-01-31
3371	2012-02-08	9,690,382	0	3.6877	262,778,286	2012-01-31
3372	2012-02-07	9,690,382	0	3.6877	262,778,286	2012-01-31
3373	2012-02-06	9,690,382	0	3.6877	262,778,286	2012-01-31
3374	2012-02-03	9,690,382	0	3.6877	262,778,286	2012-01-31
3375	2012-02-02	9,690,382	0	3.6877	262,778,286	2012-01-31
3376	2012-02-01	9,690,382	0	3.6877	262,778,286	2012-01-31
3377	2012-01-31	9,690,382	-4,000	3.6877	262,778,286	2012-01-31
3378	2012-01-30	9,694,382	-20,000	3.6892	262,778,286	2011-12-31
3379	2012-01-27	9,714,382	132,000	3.6968	262,778,286	2011-12-31
3380	2012-01-26	9,582,382	0	3.6466	262,778,286	2011-12-31
3381	2012-01-20	9,582,382	0	3.6466	262,778,286	2011-12-31
3382	2012-01-19	9,582,382	0	3.6466	262,778,286	2011-12-31
3383	2012-01-18	9,582,382	0	3.6466	262,778,286	2011-12-31
3384	2012-01-17	9,582,382	8,000	3.6466	262,778,286	2011-12-31
3385	2012-01-16	9,574,382	20,000	3.6435	262,778,286	2011-12-31
3386	2012-01-13	9,554,382	0	3.6359	262,778,286	2011-12-31
3387	2012-01-12	9,554,382	0	3.6359	262,778,286	2011-12-31
3388	2012-01-11	9,554,382	0	3.6359	262,778,286	2011-12-31
3389	2012-01-10	9,554,382	0	3.6359	262,778,286	2011-12-31
3390	2012-01-09	9,554,382	0	3.6359	262,778,286	2011-12-31
3391	2012-01-06	9,554,382	0	3.6359	262,778,286	2011-12-31
3392	2012-01-05	9,554,382	0	3.6359	262,778,286	2011-12-31
3393	2012-01-04	9,554,382	0	3.6359	262,778,286	2011-12-31
3394	2012-01-03	9,554,382	-8,000	3.6359	262,778,286	2011-12-31
3395	2011-12-30	9,562,382	0	3.6390	262,778,286	2011-11-30
3396	2011-12-29	9,562,382	0	3.6390	262,778,286	2011-11-30
3397	2011-12-28	9,562,382	0	3.6390	262,778,286	2011-11-30
3398	2011-12-23	9,562,382	0	3.6390	262,778,286	2011-11-30
3399	2011-12-22	9,562,382	36,000	3.6390	262,778,286	2011-11-30
3400	2011-12-21	9,526,382	0	3.6253	262,778,286	2011-11-30
3401	2011-12-20	9,526,382	0	3.6253	262,778,286	2011-11-30
3402	2011-12-19	9,526,382	0	3.6253	262,778,286	2011-11-30
3403	2011-12-16	9,526,382	0	3.6253	262,778,286	2011-11-30
3404	2011-12-15	9,526,382	0	3.6253	262,778,286	2011-11-30
3405	2011-12-14	9,526,382	0	3.6253	262,778,286	2011-11-30
3406	2011-12-13	9,526,382	-30,010	3.6253	262,778,286	2011-11-30
3407	2011-12-12	9,556,392	94,000	3.6367	262,778,286	2011-11-30
3408	2011-12-09	9,462,392	-176,000	3.6009	262,778,286	2011-11-30
3409	2011-12-08	9,638,392	-20,000	3.6679	262,778,286	2011-11-30
3410	2011-12-07	9,658,392	28,000	3.6755	262,778,286	2011-11-30
3411	2011-12-06	9,630,392	12,000	3.6648	262,778,286	2011-11-30
3412	2011-12-05	9,618,392	32,000	3.6603	262,778,286	2011-11-30
3413	2011-12-02	9,586,392	-14,000	3.6481	262,778,286	2011-11-30
3414	2011-12-01	9,600,392	0	3.6534	262,778,286	2011-11-30
3415	2011-11-30	9,600,392	17,000	3.6534	262,778,286	2011-11-30
3416	2011-11-29	9,583,392	10,000	3.6469	262,778,286	2011-10-31
3417	2011-11-28	9,573,392	20,000	3.6431	262,778,286	2011-10-31
3418	2011-11-25	9,553,392	0	3.6355	262,778,286	2011-10-31
3419	2011-11-24	9,553,392	0	3.6355	262,778,286	2011-10-31
3420	2011-11-23	9,553,392	8,000	3.6355	262,778,286	2011-10-31
3421	2011-11-22	9,545,392	0	3.6325	262,778,286	2011-10-31
3422	2011-11-21	9,545,392	0	3.6325	262,778,286	2011-10-31
3423	2011-11-18	9,545,392	0	3.6325	262,778,286	2011-10-31
3424	2011-11-17	9,545,392	0	3.6325	262,778,286	2011-10-31
3425	2011-11-16	9,545,392	0	3.6325	262,778,286	2011-10-31
3426	2011-11-15	9,545,392	0	3.6325	262,778,286	2011-10-31
3427	2011-11-14	9,545,392	0	3.6325	262,778,286	2011-10-31
3428	2011-11-11	9,545,392	2,000	3.6325	262,778,286	2011-10-31
3429	2011-11-10	9,543,392	-2,000	3.6317	262,778,286	2011-10-31
3430	2011-11-09	9,545,392	0	3.6325	262,778,286	2011-10-31
3431	2011-11-08	9,545,392	30,000	3.6325	262,778,286	2011-10-31
3432	2011-11-07	9,515,392	0	3.6211	262,778,286	2011-10-31
3433	2011-11-04	9,515,392	-10,000	3.6211	262,778,286	2011-10-31
3434	2011-11-03	9,525,392	0	3.6249	262,778,286	2011-10-31
3435	2011-11-02	9,525,392	8,000	3.6249	262,778,286	2011-10-31
3436	2011-11-01	9,517,392	20,000	3.6218	262,778,286	2011-10-31
3437	2011-10-31	9,497,392	16,000	3.6142	262,778,286	2011-10-31
3438	2011-10-28	9,481,392	-2,000	3.6081	262,778,286	2011-09-30
3439	2011-10-27	9,483,392	0	3.6089	262,778,286	2011-09-30
3440	2011-10-26	9,483,392	0	3.6089	262,778,286	2011-09-30
3441	2011-10-25	9,483,392	0	3.6089	262,778,286	2011-09-30
3442	2011-10-24	9,483,392	0	3.6089	262,778,286	2011-09-30
3443	2011-10-21	9,483,392	6,000	3.6089	262,778,286	2011-09-30
3444	2011-10-20	9,477,392	-8,000	3.6066	262,778,286	2011-09-30
3445	2011-10-19	9,485,392	-14,000	3.6097	262,778,286	2011-09-30
3446	2011-10-18	9,499,392	0	3.6150	262,778,286	2011-09-30
3447	2011-10-17	9,499,392	50,000	3.6150	262,778,286	2011-09-30
3448	2011-10-14	9,449,392	0	3.5960	262,778,286	2011-09-30
3449	2011-10-13	9,449,392	16,000	3.5960	262,778,286	2011-09-30
3450	2011-10-12	9,433,392	0	3.5899	262,778,286	2011-09-30
3451	2011-10-11	9,433,392	14,000	3.5899	262,778,286	2011-09-30
3452	2011-10-10	9,419,392	0	3.5845	262,778,286	2011-09-30
3453	2011-10-07	9,419,392	0	3.5845	262,778,286	2011-09-30
3454	2011-10-06	9,419,392	8,000	3.5845	262,778,286	2011-09-30
3455	2011-10-04	9,411,392	-18,000	3.5815	262,778,286	2011-09-30
3456	2011-10-03	9,429,392	-518,000	3.5883	262,778,286	2011-09-30
3457	2011-09-30	9,947,392	0	3.7855	262,778,286	2011-09-30
3458	2011-09-29	9,947,392	0	3.7855	262,778,286	2011-08-31
3459	2011-09-28	9,947,392	0	3.7855	262,778,286	2011-08-31
3460	2011-09-27	9,947,392	-10,000	3.7855	262,778,286	2011-08-31
3461	2011-09-26	9,957,392	-46,000	3.7893	262,778,286	2011-08-31
3462	2011-09-23	10,003,392	-100,000	3.8068	262,778,286	2011-08-31
3463	2011-09-22	10,103,392	0	3.8448	262,778,286	2011-08-31
3464	2011-09-21	10,103,392	0	3.8448	262,778,286	2011-08-31
3465	2011-09-20	10,103,392	-80,000	3.8448	262,778,286	2011-08-31
3466	2011-09-19	10,183,392	0	3.8753	262,778,286	2011-08-31
3467	2011-09-16	10,183,392	-1,000	3.8753	262,778,286	2011-08-31
3468	2011-09-15	10,184,392	-2,000	3.8757	262,778,286	2011-08-31
3469	2011-09-14	10,186,392	0	3.8764	262,778,286	2011-08-31
3470	2011-09-12	10,186,392	0	3.8764	262,778,286	2011-08-31
3471	2011-09-09	10,186,392	0	3.8764	262,778,286	2011-08-31
3472	2011-09-08	10,186,392	8,000	3.8764	262,778,286	2011-08-31
3473	2011-09-07	10,178,392	-8,000	3.8734	262,778,286	2011-08-31
3474	2011-09-06	10,186,392	8,000	3.8764	262,778,286	2011-08-31
3475	2011-09-05	10,178,392	-54,000	3.8734	262,778,286	2011-08-31
3476	2011-09-02	10,232,392	68,000	3.8939	262,778,286	2011-08-31
3477	2011-09-01	10,164,392	-34,000	3.8680	262,778,286	2011-08-31
3478	2011-08-31	10,198,392	0	3.8810	262,778,286	2011-08-31
3479	2011-08-30	10,198,392	-2,000	3.8810	262,778,286	2011-07-31
3480	2011-08-29	10,200,392	20,000	3.8817	262,778,286	2011-07-31
3481	2011-08-26	10,180,392	0	3.8741	262,778,286	2011-07-31
3482	2011-08-25	10,180,392	0	3.8741	262,778,286	2011-07-31
3483	2011-08-24	10,180,392	0	3.8741	262,778,286	2011-07-31
3484	2011-08-23	10,180,392	0	3.8741	262,778,286	2011-07-31
3485	2011-08-22	10,180,392	0	3.8741	262,778,286	2011-07-31
3486	2011-08-19	10,180,392	-58,000	3.8741	262,778,286	2011-07-31
3487	2011-08-18	10,238,392	0	3.8962	262,778,286	2011-07-31
3488	2011-08-17	10,238,392	-14,000	3.8962	262,778,286	2011-07-31
3489	2011-08-16	10,252,392	0	3.9015	262,778,286	2011-07-31
3490	2011-08-15	10,252,392	-2,400,000	3.9015	262,778,286	2011-07-31
3491	2011-08-12	12,652,392	-24,000	4.8149	262,778,286	2011-07-31
3492	2011-08-11	12,676,392	-20,000	4.8240	262,778,286	2011-07-31
3493	2011-08-10	12,696,392	-14,000	4.8316	262,778,286	2011-07-31
3494	2011-08-09	12,710,392	12,000	4.8369	262,778,286	2011-07-31
3495	2011-08-08	12,698,392	26,000	4.8324	262,778,286	2011-07-31
3496	2011-08-05	12,672,392	-30,000	4.8225	262,778,286	2011-07-31
3497	2011-08-04	12,702,392	0	4.8339	262,778,286	2011-07-31
3498	2011-08-03	12,702,392	0	4.8339	262,778,286	2011-07-31
3499	2011-08-02	12,702,392	69,000	4.8339	262,778,286	2011-07-31
3500	2011-08-01	12,633,392	0	4.8076	262,778,286	2011-07-31
3501	2011-07-29	12,633,392	40,000	4.8076	262,778,286	2011-06-30
3502	2011-07-28	12,593,392	0	4.7924	262,778,286	2011-06-30
3503	2011-07-27	12,593,392	0	4.7924	262,778,286	2011-06-30
3504	2011-07-26	12,593,392	-130,000	4.7924	262,778,286	2011-06-30
3505	2011-07-25	12,723,392	-6,000	4.8419	262,778,286	2011-06-30
3506	2011-07-22	12,729,392	8,000	4.8442	262,778,286	2011-06-30
3507	2011-07-21	12,721,392	6,000	4.8411	262,778,286	2011-06-30
3508	2011-07-20	12,715,392	0	4.8388	262,778,286	2011-06-30
3509	2011-07-19	12,715,392	8,000	4.8388	262,778,286	2011-06-30
3510	2011-07-18	12,707,392	11,000	4.8358	262,778,286	2011-06-30
3511	2011-07-15	12,696,392	0	4.8316	262,778,286	2011-06-30
3512	2011-07-14	12,696,392	-6,000	4.8316	262,778,286	2011-06-30
3513	2011-07-13	12,702,392	0	4.8339	262,778,286	2011-06-30
3514	2011-07-12	12,702,392	4,000	4.8339	262,778,286	2011-06-30
3515	2011-07-11	12,698,392	0	4.8324	262,778,286	2011-06-30
3516	2011-07-08	12,698,392	0	4.8324	262,778,286	2011-06-30
3517	2011-07-07	12,698,392	0	4.8324	262,778,286	2011-06-30
3518	2011-07-06	12,698,392	0	4.8324	262,778,286	2011-06-30
3519	2011-07-05	12,698,392	-8,000	4.8324	262,778,286	2011-06-30
3520	2011-07-04	12,706,392	-24,000	4.8354	262,778,286	2011-06-30
3521	2011-06-30	12,730,392	0	4.8445	262,778,286	2011-06-30
3522	2011-06-29	12,730,392	-20,000	4.8445	262,778,286	2011-05-31
3523	2011-06-28	12,750,392	-32,000	4.8521	262,778,286	2011-05-31
3524	2011-06-27	12,782,392	-14,000	4.8643	262,778,286	2011-05-31
3525	2011-06-24	12,796,392	-6,000	4.8697	262,778,286	2011-05-31
3526	2011-06-23	12,802,392	90,000	4.8719	262,778,286	2011-05-31
3527	2011-06-22	12,712,392	0	4.8377	262,778,286	2011-05-31
3528	2011-06-21	12,712,392	0	4.8377	262,778,286	2011-05-31
3529	2011-06-20	12,712,392	0	4.8377	262,778,286	2011-05-31
3530	2011-06-17	12,712,392	0	4.8377	262,778,286	2011-05-31
3531	2011-06-16	12,712,392	0	4.8377	262,778,286	2011-05-31
3532	2011-06-15	12,712,392	0	4.8377	262,778,286	2011-05-31
3533	2011-06-14	12,712,392	-94,000	4.8377	262,778,286	2011-05-31
3534	2011-06-13	12,806,392	-140,000	4.8735	262,778,286	2011-05-31
3535	2011-06-10	12,946,392	10,000	4.9267	262,778,286	2011-05-31
3536	2011-06-09	12,936,392	0	4.9229	262,778,286	2011-05-31
3537	2011-06-08	12,936,392	0	4.9229	262,778,286	2011-05-31
3538	2011-06-07	12,936,392	0	4.9229	262,778,286	2011-05-31
3539	2011-06-03	12,936,392	0	4.9229	262,778,286	2011-05-31
3540	2011-06-02	12,936,392	-72,000	4.9229	262,778,286	2011-05-31
3541	2011-06-01	13,008,392	0	4.9503	262,778,286	2011-05-31
3542	2011-05-31	13,008,392	0	4.9503	262,778,286	2011-05-31
3543	2011-05-30	13,008,392	0	4.9503	262,778,286	2011-04-30
3544	2011-05-27	13,008,392	-150,000	4.9503	262,778,286	2011-04-30
3545	2011-05-26	13,158,392	0	5.0074	262,778,286	2011-04-30
3546	2011-05-25	13,158,392	0	5.0074	262,778,286	2011-04-30
3547	2011-05-24	13,158,392	-2,000	5.0074	262,778,286	2011-04-30
3548	2011-05-23	13,160,392	0	5.0082	262,778,286	2011-04-30
3549	2011-05-20	13,160,392	0	5.0082	262,778,286	2011-04-30
3550	2011-05-19	13,160,392	-349,000	5.0082	262,778,286	2011-04-30
3551	2011-05-18	13,509,392	20,000	5.1410	262,778,286	2011-04-30
3552	2011-05-17	13,489,392	0	5.1334	262,778,286	2011-04-30
3553	2011-05-16	13,489,392	0	5.1334	262,778,286	2011-04-30
3554	2011-05-13	13,489,392	-50,000	5.1334	262,778,286	2011-04-30
3555	2011-05-12	13,539,392	0	5.1524	262,778,286	2011-04-30
3556	2011-05-11	13,539,392	0	5.1524	262,778,286	2011-04-30
3557	2011-05-09	13,539,392	0	5.1524	262,778,286	2011-04-30
3558	2011-05-06	13,539,392	0	5.1524	262,778,286	2011-04-30
3559	2011-05-05	13,539,392	0	5.1524	262,778,286	2011-04-30
3560	2011-05-04	13,539,392	10,000	5.1524	262,778,286	2011-04-30
3561	2011-05-03	13,529,392	20,000	5.1486	262,778,286	2011-04-30
3562	2011-04-29	13,509,392	14,000	5.1410	262,778,286	2011-03-31
3563	2011-04-28	13,495,392	0	5.1357	262,778,286	2011-03-31
3564	2011-04-27	13,495,392	-50,000	5.1357	262,778,286	2011-03-31
3565	2011-04-26	13,545,392	0	5.1547	262,778,286	2011-03-31
3566	2011-04-21	13,545,392	0	5.1547	262,778,286	2011-03-31
3567	2011-04-20	13,545,392	-6,000	5.1547	262,778,286	2011-03-31
3568	2011-04-19	13,551,392	10,000	5.1570	262,778,286	2011-03-31
3569	2011-04-18	13,541,392	-42,000	5.1532	262,778,286	2011-03-31
3570	2011-04-15	13,583,392	0	5.1691	262,778,286	2011-03-31
3571	2011-04-14	13,583,392	0	5.1691	262,778,286	2011-03-31
3572	2011-04-13	13,583,392	-48,000	5.1691	262,778,286	2011-03-31
3573	2011-04-12	13,631,392	0	5.1874	262,778,286	2011-03-31
3574	2011-04-11	13,631,392	0	5.1874	262,778,286	2011-03-31
3575	2011-04-08	13,631,392	-654,000	5.1874	262,778,286	2011-03-31
3576	2011-04-07	14,285,392	-870,000	5.4363	262,778,286	2011-03-31
3577	2011-04-06	15,155,392	0	5.7674	262,778,286	2011-03-31
3578	2011-04-04	15,155,392	0	5.7674	262,778,286	2011-03-31
3579	2011-04-01	15,155,392	0	5.7674	262,778,286	2011-03-31
3580	2011-03-31	15,155,392	0	5.7674	262,778,286	2011-03-31
3581	2011-03-30	15,155,392	0	5.7674	262,778,286	2011-02-28
3582	2011-03-29	15,155,392	0	5.7674	262,778,286	2011-02-28
3583	2011-03-28	15,155,392	-8,000	5.7674	262,778,286	2011-02-28
3584	2011-03-25	15,163,392	0	5.7704	262,778,286	2011-02-28
3585	2011-03-24	15,163,392	0	5.7704	262,778,286	2011-02-28
3586	2011-03-23	15,163,392	0	5.7704	262,778,286	2011-02-28
3587	2011-03-22	15,163,392	0	5.7704	262,778,286	2011-02-28
3588	2011-03-21	15,163,392	0	5.7704	262,778,286	2011-02-28
3589	2011-03-18	15,163,392	0	5.7704	262,778,286	2011-02-28
3590	2011-03-17	15,163,392	-40,000	5.7704	262,778,286	2011-02-28
3591	2011-03-16	15,203,392	2,000	5.7856	262,778,286	2011-02-28
3592	2011-03-15	15,201,392	-1,000	5.7849	262,778,286	2011-02-28
3593	2011-03-14	15,202,392	-2,000	5.7853	262,778,286	2011-02-28
3594	2011-03-11	15,204,392	0	5.7860	262,778,286	2011-02-28
3595	2011-03-10	15,204,392	-10,000	5.7860	262,778,286	2011-02-28
3596	2011-03-09	15,214,392	2,000	5.7898	262,778,286	2011-02-28
3597	2011-03-08	15,212,392	0	5.7891	262,778,286	2011-02-28
3598	2011-03-07	15,212,392	-10,000	5.7891	262,778,286	2011-02-28
3599	2011-03-04	15,222,392	0	5.7929	262,778,286	2011-02-28
3600	2011-03-03	15,222,392	0	5.7929	262,778,286	2011-02-28
3601	2011-03-02	15,222,392	268,000	5.7929	262,778,286	2011-02-28
3602	2011-03-01	14,954,392	0	5.6909	262,778,286	2011-02-28
3603	2011-02-28	14,954,392	0	5.6909	262,778,286	2011-02-28
3604	2011-02-25	14,954,392	0	5.6909	262,778,286	2011-01-31
3605	2011-02-24	14,954,392	50,000	5.6909	262,778,286	2011-01-31
3606	2011-02-23	14,904,392	0	5.6719	262,778,286	2011-01-31
3607	2011-02-22	14,904,392	0	5.6719	262,778,286	2011-01-31
3608	2011-02-21	14,904,392	0	5.6719	262,778,286	2011-01-31
3609	2011-02-18	14,904,392	0	5.6719	262,778,286	2011-01-31
3610	2011-02-17	14,904,392	0	5.6719	262,778,286	2011-01-31
3611	2011-02-16	14,904,392	-32,000	5.6719	262,778,286	2011-01-31
3612	2011-02-15	14,936,392	19,000	5.6840	262,778,286	2011-01-31
3613	2011-02-14	14,917,392	0	5.6768	262,778,286	2011-01-31
3614	2011-02-11	14,917,392	-16,000	5.6768	262,778,286	2011-01-31
3615	2011-02-10	14,933,392	-98,000	5.6829	262,778,286	2011-01-31
3616	2011-02-09	15,031,392	50,000	5.7202	262,778,286	2011-01-31
3617	2011-02-08	14,981,392	0	5.7012	262,778,286	2011-01-31
3618	2011-02-07	14,981,392	14,000	5.7012	262,778,286	2011-01-31
3619	2011-02-02	14,967,392	0	5.6958	262,778,286	2011-01-31
3620	2011-02-01	14,967,392	0	5.6958	262,778,286	2011-01-31
3621	2011-01-31	14,967,392	0	5.6958	262,778,286	2011-01-31
3622	2011-01-28	14,967,392	0	5.6958	262,778,286	2010-12-31
3623	2011-01-27	14,967,392	0	5.6958	262,778,286	2010-12-31
3624	2011-01-26	14,967,392	-4,000	5.6958	262,778,286	2010-12-31
3625	2011-01-25	14,971,392	-10,000	5.6973	262,778,286	2010-12-31
3626	2011-01-24	14,981,392	-12,000	5.7012	262,778,286	2010-12-31
3627	2011-01-21	14,993,392	-14,000	5.7057	262,778,286	2010-12-31
3628	2011-01-20	15,007,392	-20,000	5.7110	262,778,286	2010-12-31
3629	2011-01-19	15,027,392	13,000	5.7187	262,778,286	2010-12-31
3630	2011-01-18	15,014,392	6,000	5.7137	262,778,286	2010-12-31
3631	2011-01-17	15,008,392	-18,000	5.7114	262,778,286	2010-12-31
3632	2011-01-14	15,026,392	0	5.7183	262,778,286	2010-12-31
3633	2011-01-13	15,026,392	-2,000	5.7183	262,778,286	2010-12-31
3634	2011-01-12	15,028,392	-32,000	5.7190	262,778,286	2010-12-31
3635	2011-01-11	15,060,392	0	5.7312	262,778,286	2010-12-31
3636	2011-01-10	15,060,392	40,000	5.7312	262,778,286	2010-12-31
3637	2011-01-07	15,020,392	88,000	5.7160	262,778,286	2010-12-31
3638	2011-01-06	14,932,392	0	5.6825	262,778,286	2010-12-31
3639	2011-01-05	14,932,392	0	5.6825	262,778,286	2010-12-31
3640	2011-01-04	14,932,392	10,000	5.6825	262,778,286	2010-12-31
3641	2011-01-03	14,922,392	62,000	5.6787	262,778,286	2010-12-31
3642	2010-12-31	14,860,392	0	5.6551	262,778,286	2010-12-31
3643	2010-12-30	14,860,392	-64,000	5.6551	262,778,286	2010-11-30
3644	2010-12-29	14,924,392	0	5.6795	262,778,286	2010-11-30
3645	2010-12-28	14,924,392	0	5.6795	262,778,286	2010-11-30
3646	2010-12-24	14,924,392	0	5.6795	262,778,286	2010-11-30
3647	2010-12-23	14,924,392	0	5.6795	262,778,286	2010-11-30
3648	2010-12-22	14,924,392	0	5.6795	262,778,286	2010-11-30
3649	2010-12-21	14,924,392	4,000	5.6795	262,778,286	2010-11-30
3650	2010-12-20	14,920,392	-78,000	5.6779	262,778,286	2010-11-30
3651	2010-12-17	14,998,392	44,000	5.7076	262,778,286	2010-11-30
3652	2010-12-16	14,954,392	20,000	5.6909	262,778,286	2010-11-30
3653	2010-12-15	14,934,392	-36,000	5.6833	262,778,286	2010-11-30
3654	2010-12-14	14,970,392	-40,000	5.6970	262,778,286	2010-11-30
3655	2010-12-13	15,010,392	-88,000	5.7122	262,778,286	2010-11-30
3656	2010-12-10	15,098,392	12,000	5.7457	262,778,286	2010-11-30
3657	2010-12-09	15,086,392	0	5.7411	262,778,286	2010-11-30
3658	2010-12-08	15,086,392	10,000	5.7411	262,778,286	2010-11-30
3659	2010-12-07	15,076,392	15,000	5.7373	262,778,286	2010-11-30
3660	2010-12-06	15,061,392	2,000	5.7316	262,778,286	2010-11-30
3661	2010-12-03	15,059,392	80,000	5.7308	262,778,286	2010-11-30
3662	2010-12-02	14,979,392	-16,000	5.7004	262,778,286	2010-11-30
3663	2010-12-01	14,995,392	72,000	5.7065	262,778,286	2010-11-30
3664	2010-11-30	14,923,392	0	5.6791	262,778,286	2010-11-30
3665	2010-11-29	14,923,392	-6,000	5.6791	262,778,286	2010-10-31
3666	2010-11-26	14,929,392	0	5.6814	262,778,286	2010-10-31
3667	2010-11-25	14,929,392	-68,000	5.6814	262,778,286	2010-10-31
3668	2010-11-24	14,997,392	0	5.7072	262,778,286	2010-10-31
3669	2010-11-23	14,997,392	0	5.7072	262,778,286	2010-10-31
3670	2010-11-22	14,997,392	-24,000	5.7072	262,778,286	2010-10-31
3671	2010-11-19	15,021,392	-56,000	5.7164	262,778,286	2010-10-31
3672	2010-11-18	15,077,392	-46,000	5.7377	262,778,286	2010-10-31
3673	2010-11-17	15,123,392	0	5.7552	262,778,286	2010-10-31
3674	2010-11-16	15,123,392	-14,000	5.7552	262,778,286	2010-10-31
3675	2010-11-15	15,137,392	-50,000	5.7605	262,778,286	2010-10-31
3676	2010-11-12	15,187,392	0	5.7795	262,778,286	2010-10-31
3677	2010-11-11	15,187,392	-72,000	5.7795	262,778,286	2010-10-31
3678	2010-11-10	15,259,392	10,000	5.8069	262,778,286	2010-10-31
3679	2010-11-09	15,249,392	2,000	5.8031	262,778,286	2010-10-31
3680	2010-11-08	15,247,392	-32,000	5.8024	262,778,286	2010-10-31
3681	2010-11-05	15,279,392	-4,000	5.8146	262,778,286	2010-10-31
3682	2010-11-04	15,283,392	0	5.8161	262,778,286	2010-10-31
3683	2010-11-03	15,283,392	0	5.8161	262,778,286	2010-10-31
3684	2010-11-02	15,283,392	-78,000	5.8161	262,778,286	2010-10-31
3685	2010-11-01	15,361,392	0	5.8458	262,778,286	2010-10-31
3686	2010-10-29	15,361,392	-18,000	5.8458	262,778,286	2010-09-30
3687	2010-10-28	15,379,392	14,000	5.8526	262,778,286	2010-09-30
3688	2010-10-27	15,365,392	-8,000	5.8473	262,778,286	2010-09-30
3689	2010-10-26	15,373,392	-42,000	5.8503	262,778,286	2010-09-30
3690	2010-10-25	15,415,392	2,000	5.8663	262,778,286	2010-09-30
3691	2010-10-22	15,413,392	0	5.8656	262,778,286	2010-09-30
3692	2010-10-21	15,413,392	2,000	5.8656	262,778,286	2010-09-30
3693	2010-10-20	15,411,392	16,000	5.8648	262,778,286	2010-09-30
3694	2010-10-19	15,395,392	-20,000	5.8587	262,778,286	2010-09-30
3695	2010-10-18	15,415,392	6,000	5.8663	262,778,286	2010-09-30
3696	2010-10-15	15,409,392	0	5.8640	262,778,286	2010-09-30
3697	2010-10-14	15,409,392	0	5.8640	262,778,286	2010-09-30
3698	2010-10-13	15,409,392	-20,000	5.8640	262,778,286	2010-09-30
3699	2010-10-12	15,429,392	-100,000	5.8716	262,778,286	2010-09-30
3700	2010-10-11	15,529,392	70,000	5.9097	262,778,286	2010-09-30
3701	2010-10-08	15,459,392	4,000	5.8831	262,778,286	2010-09-30
3702	2010-10-07	15,455,392	40,000	5.8815	262,778,286	2010-09-30
3703	2010-10-06	15,415,392	0	5.8663	262,778,286	2010-09-30
3704	2010-10-05	15,415,392	50,000	5.8663	262,778,286	2010-09-30
3705	2010-10-04	15,365,392	0	5.8473	262,778,286	2010-09-30
3706	2010-09-30	15,365,392	8,000	5.8473	262,778,286	2010-09-30
3707	2010-09-29	15,357,392	78,000	5.8442	262,778,286	2010-08-31
3708	2010-09-28	15,279,392	-40,000	5.8146	262,778,286	2010-08-31
3709	2010-09-27	15,319,392	0	5.8298	262,778,286	2010-08-31
3710	2010-09-24	15,319,392	0	5.8298	262,778,286	2010-08-31
3711	2010-09-22	15,319,392	-58,000	5.8298	262,778,286	2010-08-31
3712	2010-09-21	15,377,392	0	5.8519	262,778,286	2010-08-31
3713	2010-09-20	15,377,392	-2,000	5.8519	262,778,286	2010-08-31
3714	2010-09-17	15,379,392	-6,000	5.8526	262,778,286	2010-08-31
3715	2010-09-16	15,385,392	0	5.8549	262,778,286	2010-08-31
3716	2010-09-15	15,385,392	-4,000	5.8549	262,778,286	2010-08-31
3717	2010-09-14	15,389,392	0	5.8564	262,778,286	2010-08-31
3718	2010-09-13	15,389,392	-44,000	5.8564	262,778,286	2010-08-31
3719	2010-09-10	15,433,392	26,000	5.8732	262,778,286	2010-08-31
3720	2010-09-09	15,407,392	-12,000	5.8633	262,778,286	2010-08-31
3721	2010-09-08	15,419,392	0	5.8678	262,778,286	2010-08-31
3722	2010-09-07	15,419,392	0	5.8678	262,778,286	2010-08-31
3723	2010-09-06	15,419,392	0	5.8678	262,778,286	2010-08-31
3724	2010-09-03	15,419,392	-66,000	5.8678	262,778,286	2010-08-31
3725	2010-09-02	15,485,392	4,000	5.8929	262,778,286	2010-08-31
3726	2010-09-01	15,481,392	0	5.8914	262,778,286	2010-08-31
3727	2010-08-31	15,481,392	0	5.8914	262,778,286	2010-08-31
3728	2010-08-30	15,481,392	1,541	5.8914	262,778,286	2010-07-31
3729	2010-08-27	15,479,851	0	5.8908	262,778,286	2010-07-31
3730	2010-08-26	15,479,851	0	5.8908	262,778,286	2010-07-31
3731	2010-08-25	15,479,851	0	5.8908	262,778,286	2010-07-31
3732	2010-08-24	15,479,851	4,000	5.8908	262,778,286	2010-07-31
3733	2010-08-23	15,475,851	-18,000	5.8893	262,778,286	2010-07-31
3734	2010-08-20	15,493,851	20,000	5.8962	262,778,286	2010-07-31
3735	2010-08-19	15,473,851	34,000	5.8886	262,778,286	2010-07-31
3736	2010-08-18	15,439,851	0	5.8756	262,778,286	2010-07-31
3737	2010-08-17	15,439,851	0	5.8756	262,778,286	2010-07-31
3738	2010-08-16	15,439,851	20,000	5.8756	262,778,286	2010-07-31
3739	2010-08-13	15,419,851	0	5.8680	262,778,286	2010-07-31
3740	2010-08-12	15,419,851	0	5.8680	262,778,286	2010-07-31
3741	2010-08-11	15,419,851	-4,000	5.8680	262,778,286	2010-07-31
3742	2010-08-10	15,423,851	0	5.8695	262,778,286	2010-07-31
3743	2010-08-09	15,423,851	-46,000	5.8695	262,778,286	2010-07-31
3744	2010-08-06	15,469,851	0	5.8870	262,778,286	2010-07-31
3745	2010-08-05	15,469,851	18,000	5.8870	262,778,286	2010-07-31
3746	2010-08-04	15,451,851	-6,000	5.8802	262,778,286	2010-07-31
3747	2010-08-03	15,457,851	-4,000	5.8825	262,778,286	2010-07-31
3748	2010-08-02	15,461,851	-8,000	5.8840	262,778,286	2010-07-31
3749	2010-07-30	15,469,851	4,000	5.8870	262,778,286	2010-06-30
3750	2010-07-29	15,465,851	42,000	5.8855	262,778,286	2010-06-30
3751	2010-07-28	15,423,851	0	5.8695	262,778,286	2010-06-30
3752	2010-07-27	15,423,851	10,000	5.8695	262,778,286	2010-06-30
3753	2010-07-26	15,413,851	0	5.8657	262,778,286	2010-06-30
3754	2010-07-23	15,413,851	-108,000	5.8657	262,778,286	2010-06-30
3755	2010-07-22	15,521,851	-72,000	5.9068	262,778,286	2010-06-30
3756	2010-07-21	15,593,851	0	5.9342	262,778,286	2010-06-30
3757	2010-07-20	15,593,851	-16,000	5.9342	262,778,286	2010-06-30
3758	2010-07-19	15,609,851	-26,000	5.9403	262,778,286	2010-06-30
3759	2010-07-16	15,635,851	0	5.9502	262,778,286	2010-06-30
3760	2010-07-15	15,635,851	0	5.9502	262,778,286	2010-06-30
3761	2010-07-14	15,635,851	26,000	5.9502	262,778,286	2010-06-30
3762	2010-07-13	15,609,851	44,000	5.9403	262,778,286	2010-06-30
3763	2010-07-12	15,565,851	-80,000	5.9236	262,778,286	2010-06-30
3764	2010-07-09	15,645,851	-14,000	5.9540	262,778,286	2010-06-30
3765	2010-07-08	15,659,851	-24,000	5.9593	262,778,286	2010-06-30
3766	2010-07-07	15,683,851	12,000	5.9685	262,778,286	2010-06-30
3767	2010-07-06	15,671,851	0	5.9639	262,778,286	2010-06-30
3768	2010-07-05	15,671,851	-20,000	5.9639	262,778,286	2010-06-30
3769	2010-07-02	15,691,851	-2,000	5.9715	262,778,286	2010-06-30
3770	2010-06-30	15,693,851	-2,000	5.9723	262,778,286	2010-06-30
3771	2010-06-29	15,695,851	0	5.9730	262,778,286	2010-05-31
3772	2010-06-28	15,695,851	-20,000	5.9730	262,778,286	2010-05-31
3773	2010-06-25	15,715,851	-10,000	5.9807	262,778,286	2010-05-31
3774	2010-06-24	15,725,851	0	5.9845	262,778,286	2010-05-31
3775	2010-06-23	15,725,851	-32,000	5.9845	262,778,286	2010-05-31
3776	2010-06-22	15,757,851	-8,000	5.9966	262,778,286	2010-05-31
3777	2010-06-21	15,765,851	0	5.9997	262,778,286	2010-05-31
3778	2010-06-18	15,765,851	0	5.9997	262,778,286	2010-05-31
3779	2010-06-17	15,765,851	0	5.9997	262,778,286	2010-05-31
3780	2010-06-15	15,765,851	-20,000	5.9997	262,778,286	2010-05-31
3781	2010-06-14	15,785,851	-38,000	6.0073	262,778,286	2010-05-31
3782	2010-06-11	15,823,851	0	6.0217	262,778,286	2010-05-31
3783	2010-06-10	15,823,851	0	6.0217	262,778,286	2010-05-31
3784	2010-06-09	15,823,851	10,000	6.0217	262,778,286	2010-05-31
3785	2010-06-08	15,813,851	19,000	6.0179	262,778,286	2010-05-31
3786	2010-06-07	15,794,851	0	6.0107	262,778,286	2010-05-31
3787	2010-06-04	15,794,851	0	6.0107	262,778,286	2010-05-31
3788	2010-06-03	15,794,851	-32,000	6.0107	262,778,286	2010-05-31
3789	2010-06-02	15,826,851	4,000	6.0229	262,778,286	2010-05-31
3790	2010-06-01	15,822,851	44,720	6.0214	262,778,286	2010-05-31
3791	2010-05-31	15,778,131	56,000	6.0044	262,778,286	2010-05-31
3792	2010-05-28	15,722,131	20,000	5.9830	262,778,286	2010-04-30
3793	2010-05-27	15,702,131	-96,000	5.9754	262,778,286	2010-04-30
3794	2010-05-26	15,798,131	-24,000	6.0120	262,778,286	2010-04-30
3795	2010-05-25	15,822,131	-30,000	6.0211	262,778,286	2010-04-30
3796	2010-05-24	15,852,131	-84,000	6.0325	262,778,286	2010-04-30
3797	2010-05-20	15,936,131	-38,000	6.0645	262,778,286	2010-04-30
3798	2010-05-19	15,974,131	72,000	6.0789	262,778,286	2010-04-30
3799	2010-05-18	15,902,131	10,000	6.0515	262,778,286	2010-04-30
3800	2010-05-17	15,892,131	0	6.0477	262,778,286	2010-04-30
3801	2010-05-14	15,892,131	10,000	6.0477	262,778,286	2010-04-30
3802	2010-05-13	15,882,131	0	6.0439	262,778,286	2010-04-30
3803	2010-05-12	15,882,131	-22,000	6.0439	262,778,286	2010-04-30
3804	2010-05-11	15,904,131	0	6.0523	262,778,286	2010-04-30
3805	2010-05-10	15,904,131	0	6.0523	262,778,286	2010-04-30
3806	2010-05-07	15,904,131	-16,000	6.0523	262,778,286	2010-04-30
3807	2010-05-06	15,920,131	-16,000	6.0584	262,778,286	2010-04-30
3808	2010-05-05	15,936,131	0	6.0645	262,778,286	2010-04-30
3809	2010-05-04	15,936,131	0	6.0645	262,778,286	2010-04-30
3810	2010-05-03	15,936,131	-10,000	6.0645	262,778,286	2010-04-30
3811	2010-04-30	15,946,131	4,000	6.0683	262,778,286	2010-04-30
3812	2010-04-29	15,942,131	0	6.0668	262,778,286	2010-03-31
3813	2010-04-28	15,942,131	-4,000	6.0668	262,778,286	2010-03-31
3814	2010-04-27	15,946,131	12,000	6.0683	262,778,286	2010-03-31
3815	2010-04-26	15,934,131	0	6.0637	262,778,286	2010-03-31
3816	2010-04-23	15,934,131	10,000	6.0637	262,778,286	2010-03-31
3817	2010-04-22	15,924,131	44,000	6.0599	262,778,286	2010-03-31
3818	2010-04-21	15,880,131	10,000	6.0432	262,778,286	2010-03-31
3819	2010-04-20	15,870,131	0	6.0394	262,778,286	2010-03-31
3820	2010-04-19	15,870,131	6,000	6.0394	262,778,286	2010-03-31
3821	2010-04-16	15,864,131	-2,000	6.0371	262,778,286	2010-03-31
3822	2010-04-15	15,866,131	-8,000	6.0378	262,778,286	2010-03-31
3823	2010-04-14	15,874,131	26,152	6.0409	262,778,286	2010-03-31
3824	2010-04-13	15,847,979	-10,000	6.0309	262,778,286	2010-03-31
3825	2010-04-12	15,857,979	0	6.0347	262,778,286	2010-03-31
3826	2010-04-09	15,857,979	-6,000	6.0347	262,778,286	2010-03-31
3827	2010-04-08	15,863,979	-88,000	6.0370	262,778,286	2010-03-31
3828	2010-04-07	15,951,979	-10,000	6.0705	262,778,286	2010-03-31
3829	2010-04-01	15,961,979	10,000	6.0743	262,778,286	2010-03-31
3830	2010-03-31	15,951,979	36,000	6.0705	262,778,286	2010-03-31
3831	2010-03-30	15,915,979	62,000	6.0568	262,778,286	2010-02-28
3832	2010-03-29	15,853,979	-106,000	6.0332	262,778,286	2010-02-28
3833	2010-03-26	15,959,979	-72,000	6.0736	262,778,286	2010-02-28
3834	2010-03-25	16,031,979	-36,000	6.1010	262,778,286	2010-02-28
3835	2010-03-24	16,067,979	68,000	6.1147	262,778,286	2010-02-28
3836	2010-03-23	15,999,979	41,000	6.0888	262,778,286	2010-02-28
3837	2010-03-22	15,958,979	28,000	6.0732	262,778,286	2010-02-28
3838	2010-03-19	15,930,979	0	6.0625	262,778,286	2010-02-28
3839	2010-03-18	15,930,979	-10,000	6.0625	262,778,286	2010-02-28
3840	2010-03-17	15,940,979	0	6.0663	262,778,286	2010-02-28
3841	2010-03-16	15,940,979	0	6.0663	262,778,286	2010-02-28
3842	2010-03-15	15,940,979	0	6.0663	262,778,286	2010-02-28
3843	2010-03-12	15,940,979	-94,000	6.0663	262,778,286	2010-02-28
3844	2010-03-11	16,034,979	-30,000	6.1021	262,778,286	2010-02-28
3845	2010-03-10	16,064,979	84,000	6.1135	262,778,286	2010-02-28
3846	2010-03-09	15,980,979	42,000	6.0815	262,778,286	2010-02-28
3847	2010-03-08	15,938,979	0	6.0656	262,778,286	2010-02-28
3848	2010-03-05	15,938,979	14,000	6.0656	262,778,286	2010-02-28
3849	2010-03-04	15,924,979	0	6.0602	262,778,286	2010-02-28
3850	2010-03-03	15,924,979	8,000	6.0602	262,778,286	2010-02-28
3851	2010-03-02	15,916,979	-6,000	6.0572	262,778,286	2010-02-28
3852	2010-03-01	15,922,979	2,000	6.0595	262,778,286	2010-02-28
3853	2010-02-26	15,920,979	0	6.0587	262,778,286	2010-01-31
3854	2010-02-25	15,920,979	0	6.0587	262,778,286	2010-01-31
3855	2010-02-24	15,920,979	0	6.0587	262,778,286	2010-01-31
3856	2010-02-23	15,920,979	0	6.0587	262,778,286	2010-01-31
3857	2010-02-22	15,920,979	0	6.0587	262,778,286	2010-01-31
3858	2010-02-19	15,920,979	-64,000	6.0587	262,778,286	2010-01-31
3859	2010-02-18	15,984,979	24,000	6.0831	262,778,286	2010-01-31
3860	2010-02-17	15,960,979	0	6.0739	262,778,286	2010-01-31
3861	2010-02-12	15,960,979	-26,000	6.0739	262,778,286	2010-01-31
3862	2010-02-11	15,986,979	746,000	6.0838	262,778,286	2010-01-31
3863	2010-02-10	15,240,979	8,000	5.7999	262,778,286	2010-01-31
3864	2010-02-09	15,232,979	-150,000	5.7969	262,778,286	2010-01-31
3865	2010-02-08	15,382,979	-18,000	5.8540	262,778,286	2010-01-31
3866	2010-02-05	15,400,979	-66,000	5.8608	262,778,286	2010-01-31
3867	2010-02-04	15,466,979	-56,000	5.8859	262,778,286	2010-01-31
3868	2010-02-03	15,522,979	-54,000	5.9073	262,778,286	2010-01-31
3869	2010-02-02	15,576,979	-168,000	5.9278	262,778,286	2010-01-31
3870	2010-02-01	15,744,979	0	5.9917	262,778,286	2010-01-31
3871	2010-01-29	15,744,979	-98,000	5.9917	262,778,286	2009-12-31
3872	2010-01-28	15,842,979	-12,000	6.0290	262,778,286	2009-12-31
3873	2010-01-27	15,854,979	-406,000	6.0336	262,778,286	2009-12-31
3874	2010-01-26	16,260,979	-362,000	6.1881	262,778,286	2009-12-31
3875	2010-01-25	16,622,979	-10,000	6.3259	262,778,286	2009-12-31
3876	2010-01-22	16,632,979	-180,000	6.3297	262,778,286	2009-12-31
3877	2010-01-21	16,812,979	-106,000	6.3982	262,778,286	2009-12-31
3878	2010-01-20	16,918,979	36,000	6.4385	262,778,286	2009-12-31
3879	2010-01-19	16,882,979	0	6.4248	262,778,286	2009-12-31
3880	2010-01-18	16,882,979	-182,000	6.4248	262,778,286	2009-12-31
3881	2010-01-15	17,064,979	-658,000	6.4941	262,778,286	2009-12-31
3882	2010-01-14	17,722,979	-226,000	6.7445	262,778,286	2009-12-31
3883	2010-01-13	17,948,979	-66,000	6.8305	262,778,286	2009-12-31
3884	2010-01-12	18,014,979	-176,000	6.8556	262,778,286	2009-12-31
3885	2010-01-11	18,190,979	-224,000	6.9226	262,778,286	2009-12-31
3886	2010-01-08	18,414,979	-74,000	7.0078	262,778,286	2009-12-31
3887	2010-01-07	18,488,979	-164,000	7.0360	262,778,286	2009-12-31
3888	2010-01-06	18,652,979	-368,000	7.0984	262,778,286	2009-12-31
3889	2010-01-05	19,020,979	-104,000	7.2384	262,778,286	2009-12-31
3890	2010-01-04	19,124,979	-80,000	7.2780	262,778,286	2009-12-31
3891	2009-12-31	19,204,979	0	7.3084	262,778,286	2009-12-31
3892	2009-12-30	19,204,979	-20,000	7.3084	262,778,286	2009-11-30
3893	2009-12-29	19,224,979	-482,000	7.3160	262,778,286	2009-11-30
3894	2009-12-28	19,706,979	-760,000	7.4995	262,778,286	2009-11-30
3895	2009-12-24	20,466,979	0	7.7887	262,778,286	2009-11-30
3896	2009-12-23	20,466,979	-412,000	7.7887	262,778,286	2009-11-30
3897	2009-12-22	20,878,979	164,000	7.9455	262,778,286	2009-11-30
3898	2009-12-21	20,714,979	76,000	7.8831	262,778,286	2009-11-30
3899	2009-12-18	20,638,979	-14,000	7.8541	262,778,286	2009-11-30
3900	2009-12-17	20,652,979	-24,000	7.8595	262,778,286	2009-11-30
3901	2009-12-16	20,676,979	-26,000	7.8686	262,778,286	2009-11-30
3902	2009-12-15	20,702,979	-62,000	7.8785	262,778,286	2009-11-30
3903	2009-12-14	20,764,979	-4,000	7.9021	262,778,286	2009-11-30
3904	2009-12-11	20,768,979	-10,000	7.9036	262,778,286	2009-11-30
3905	2009-12-10	20,778,979	-98,000	7.9074	262,778,286	2009-11-30
3906	2009-12-09	20,876,979	-78,000	7.9447	262,778,286	2009-11-30
3907	2009-12-08	20,954,979	216,000	7.9744	262,778,286	2009-11-30
3908	2009-12-07	20,738,979	78,000	7.8922	262,778,286	2009-11-30
3909	2009-12-04	20,660,979	154,000	7.8625	262,778,286	2009-11-30
3910	2009-12-03	20,506,979	-30,000	7.8039	262,778,286	2009-11-30
3911	2009-12-02	20,536,979	44,000	7.8153	262,778,286	2009-11-30
3912	2009-12-01	20,492,979	-28,000	7.7986	262,778,286	2009-11-30
3913	2009-11-30	20,520,979	-24,000	7.8092	262,778,286	2009-11-30
3914	2009-11-27	20,544,979	-404,000	7.8184	262,778,286	2009-10-31
3915	2009-11-26	20,948,979	-110,000	7.9721	262,778,286	2009-10-31
3916	2009-11-25	21,058,979	84,000	8.0140	262,778,286	2009-10-31
3917	2009-11-24	20,974,979	-24,000	7.9820	262,778,286	2009-10-31
3918	2009-11-23	20,998,979	12,000	7.9911	262,778,286	2009-10-31
3919	2009-11-20	20,986,979	-74,000	7.9866	262,778,286	2009-10-31
3920	2009-11-19	21,060,979	-706,000	8.0147	262,778,286	2009-10-31
3921	2009-11-18	21,766,979	22,000	8.2834	262,778,286	2009-10-31
3922	2009-11-17	21,744,979	-96,000	8.2750	262,778,286	2009-10-31
3923	2009-11-16	21,840,979	204,000	8.3116	262,778,286	2009-10-31
3924	2009-11-13	21,636,979	118,000	8.2339	262,778,286	2009-10-31
3925	2009-11-12	21,518,979	-12,000	8.1890	262,778,286	2009-10-31
3926	2009-11-11	21,530,979	0	8.1936	262,778,286	2009-10-31
3927	2009-11-10	21,530,979	78,000	8.1936	262,778,286	2009-10-31
3928	2009-11-09	21,452,979	220,000	8.1639	262,778,286	2009-10-31
3929	2009-11-06	21,232,979	-36,000	8.0802	262,778,286	2009-10-31
3930	2009-11-05	21,268,979	-389,000	8.0939	262,778,286	2009-10-31
3931	2009-11-04	21,657,979	-130,000	8.2419	262,778,286	2009-10-31
3932	2009-11-03	21,787,979	242,000	8.2914	262,778,286	2009-10-31
3933	2009-11-02	21,545,979	-130,000	8.1993	262,778,286	2009-10-31
3934	2009-10-30	21,675,979	94,000	8.2488	262,778,286	2009-09-30
3935	2009-10-29	21,581,979	-102,000	8.2130	262,778,286	2009-09-30
3936	2009-10-28	21,683,979	-98,000	8.2518	262,778,286	2009-09-30
3937	2009-10-27	21,781,979	16,000	8.2891	262,778,286	2009-09-30
3938	2009-10-23	21,765,979	228,000	8.2830	262,778,286	2009-09-30
3939	2009-10-22	21,537,979	64,000	8.1963	262,778,286	2009-09-30
3940	2009-10-21	21,473,979	14,000	8.1719	262,778,286	2009-09-30
3941	2009-10-20	21,459,979	-70,000	8.1666	262,778,286	2009-09-30
3942	2009-10-19	21,529,979	-12,000	8.1932	262,778,286	2009-09-30
3943	2009-10-16	21,541,979	272,000	8.1978	262,778,286	2009-09-30
3944	2009-10-15	21,269,979	386,000	8.0943	262,778,286	2009-09-30
3945	2009-10-14	20,883,979	160,000	7.9474	262,778,286	2009-09-30
3946	2009-10-13	20,723,979	264,000	7.8865	262,778,286	2009-09-30
3947	2009-10-12	20,459,979	122,000	7.7860	262,778,286	2009-09-30
3948	2009-10-09	20,337,979	112,000	7.7396	262,778,286	2009-09-30
3949	2009-10-08	20,225,979	320,000	7.6970	262,778,286	2009-09-30
3950	2009-10-07	19,905,979	0	7.5752	262,778,286	2009-09-30
3951	2009-10-06	19,905,979	46,000	7.5752	262,778,286	2009-09-30
3952	2009-10-05	19,859,979	500	7.5577	262,778,286	2009-09-30
3953	2009-10-02	19,859,479	-4,000	7.5575	262,778,286	2009-09-30
3954	2009-09-30	19,863,479	-18,000	7.5590	262,778,286	2009-09-30
3955	2009-09-29	19,881,479	-20,000	7.5659	262,778,286	2009-08-31
3956	2009-09-28	19,901,479	0	7.5735	262,778,286	2009-08-31
3957	2009-09-25	19,901,479	-38,000	7.5735	262,778,286	2009-08-31
3958	2009-09-24	19,939,479	0	7.5879	262,778,286	2009-08-31
3959	2009-09-23	19,939,479	10,000	7.5879	262,778,286	2009-08-31
3960	2009-09-22	19,929,479	-14,000	7.5841	262,778,286	2009-08-31
3961	2009-09-21	19,943,479	10,000	7.5895	262,778,286	2009-08-31
3962	2009-09-18	19,933,479	22,000	7.5857	262,778,286	2009-08-31
3963	2009-09-17	19,911,479	0	7.5773	262,778,286	2009-08-31
3964	2009-09-16	19,911,479	-20,000	7.5773	262,778,286	2009-08-31
3965	2009-09-15	19,931,479	-20,000	7.5849	262,778,286	2009-08-31
3966	2009-09-14	19,951,479	28,000	7.5925	262,778,286	2009-08-31
3967	2009-09-11	19,923,479	84,000	7.5819	262,778,286	2009-08-31
3968	2009-09-10	19,839,479	80,000	7.5499	262,778,286	2009-08-31
3969	2009-09-09	19,759,479	-178,000	7.5194	262,778,286	2009-08-31
3970	2009-09-08	19,937,479	-222,000	7.5872	262,778,286	2009-08-31
3971	2009-09-07	20,159,479	132,000	7.6717	262,778,286	2009-08-31
3972	2009-09-04	20,027,479	-2,000	7.6214	262,778,286	2009-08-31
3973	2009-09-03	20,029,479	-376,000	7.6222	262,778,286	2009-08-31
3974	2009-09-02	20,405,479	28,000	7.7653	262,778,286	2009-08-31
3975	2009-09-01	20,377,479	-350,000	7.7546	262,778,286	2009-08-31
3976	2009-08-31	20,727,479	-200,000	7.8878	262,778,286	2009-08-31
3977	2009-08-28	20,927,479	-342,000	7.9639	262,778,286	2009-07-31
3978	2009-08-27	21,269,479	-116,000	8.0941	262,778,286	2009-07-31
3979	2009-08-26	21,385,479	-22,000	8.1382	262,778,286	2009-07-31
3980	2009-08-25	21,407,479	-158,000	8.1466	262,778,286	2009-07-31
3981	2009-08-24	21,565,479	-38,000	8.2067	262,778,286	2009-07-31
3982	2009-08-21	21,603,479	93,100	8.2212	262,778,286	2009-07-31
3983	2009-08-20	21,510,379	-246,000	8.1858	262,778,286	2009-07-31
3984	2009-08-19	21,756,379	-90,000	8.2794	262,778,286	2009-07-31
3985	2009-08-18	21,846,379	-360,000	8.3136	262,778,286	2009-07-31
3986	2009-08-17	22,206,379	-124,000	8.4506	262,778,286	2009-07-31
3987	2009-08-14	22,330,379	-70,000	8.4978	262,778,286	2009-07-31
3988	2009-08-13	22,400,379	-106,000	8.5244	262,778,286	2009-07-31
3989	2009-08-12	22,506,379	-100,000	8.5648	262,778,286	2009-07-31
3990	2009-08-11	22,606,379	-100,000	8.6028	262,778,286	2009-07-31
3991	2009-08-10	22,706,379	26,000	8.6409	262,778,286	2009-07-31
3992	2009-08-07	22,680,379	2,000	8.6310	262,778,286	2009-07-31
3993	2009-08-06	22,678,379	-56,500	8.6302	262,778,286	2009-07-31
3994	2009-08-05	22,734,879	-348,000	8.6517	262,778,286	2009-07-31
3995	2009-08-04	23,082,879	10,000	8.7842	262,778,286	2009-07-31
3996	2009-08-03	23,072,879	-88,000	8.7804	262,778,286	2009-07-31
3997	2009-07-31	23,160,879	-182,000	8.8138	262,778,286	2009-07-31
3998	2009-07-30	23,342,879	-56,000	8.8831	262,778,286	2009-06-30
3999	2009-07-29	23,398,879	-94,000	8.9044	262,778,286	2009-06-30
4000	2009-07-28	23,492,879	346,000	8.9402	262,778,286	2009-06-30
4001	2009-07-27	23,146,879	-10,863,000	8.8085	262,778,286	2009-06-30
4002	2009-07-24	34,009,879	-38,000	12.9424	262,778,286	2009-06-30
4003	2009-07-23	34,047,879	-144,000	12.9569	262,778,286	2009-06-30
4004	2009-07-22	34,191,879	4,000	13.0117	262,778,286	2009-06-30
4005	2009-07-21	34,187,879	-250,000	13.0102	262,778,286	2009-06-30
4006	2009-07-20	34,437,879	-54,000	13.1053	262,778,286	2009-06-30
4007	2009-07-17	34,491,879	138,000	13.1258	262,778,286	2009-06-30
4008	2009-07-16	34,353,879	352,000	13.0733	262,778,286	2009-06-30
4009	2009-07-15	34,001,879	444,000	12.9394	262,778,286	2009-06-30
4010	2009-07-14	33,557,879	36,000	12.7704	262,778,286	2009-06-30
4011	2009-07-13	33,521,879	144,000	12.7567	262,778,286	2009-06-30
4012	2009-07-10	33,377,879	0	12.7019	262,778,286	2009-06-30
4013	2009-07-09	33,377,879	-28,000	12.7019	262,778,286	2009-06-30
4014	2009-07-08	33,405,879	-40,000	12.7126	262,778,286	2009-06-30
4015	2009-07-07	33,445,879	-70,000	12.7278	262,778,286	2009-06-30
4016	2009-07-06	33,515,879	-150,000	12.7544	262,778,286	2009-06-30
4017	2009-07-03	33,665,879	-248,000	12.8115	262,778,286	2009-06-30
4018	2009-07-02	33,913,879	-216,000	12.9059	262,778,286	2009-06-30
4019	2009-06-30	34,129,879	-72,000	12.9881	262,778,286	2009-06-30
4020	2009-06-29	34,201,879	-348,000	13.0155	262,778,286	2009-05-31
4021	2009-06-26	34,549,879	-84,000	13.1479	262,778,286	2009-05-31
4022	2009-06-25	34,633,879	-34,000	13.1799	262,778,286	2009-05-31
4023	2009-06-24	34,667,879	-90,000	13.1928	262,778,286	2009-05-31
4024	2009-06-23	34,757,879	12,000	13.2271	262,778,286	2009-05-31
4025	2009-06-22	34,745,879	-10,000	13.2225	262,778,286	2009-05-31
4026	2009-06-19	34,755,879	4,000	13.2263	262,778,286	2009-05-31
4027	2009-06-18	34,751,879	-48,000	13.2248	262,778,286	2009-05-31
4028	2009-06-17	34,799,879	4,000	13.2431	262,778,286	2009-05-31
4029	2009-06-16	34,795,879	26,000	13.2415	262,778,286	2009-05-31
4030	2009-06-15	34,769,879	-344,000	13.2316	262,778,286	2009-05-31
4031	2009-06-12	35,113,879	-12,000	13.3625	262,778,286	2009-05-31
4032	2009-06-11	35,125,879	-104,000	13.3671	262,778,286	2009-05-31
4033	2009-06-10	35,229,879	-30,000	13.4067	262,778,286	2009-05-31
4034	2009-06-09	35,259,879	-100,000	13.4181	262,778,286	2009-05-31
4035	2009-06-08	35,359,879	-168,000	13.4562	262,778,286	2009-05-31
4036	2009-06-05	35,527,879	-220,000	13.5201	262,778,286	2009-05-31
4037	2009-06-04	35,747,879	-400,000	13.6038	262,778,286	2009-05-31
4038	2009-06-03	36,147,879	22,000	13.7560	262,778,286	2009-05-31
4039	2009-06-02	36,125,879	-60,000	13.7477	262,778,286	2009-05-31
4040	2009-06-01	36,185,879	-446,000	13.7705	262,778,286	2009-05-31
4041	2009-05-29	36,631,879	-134,000	13.9402	262,778,286	2009-04-30
4042	2009-05-27	36,765,879	582,000	13.9912	262,778,286	2009-04-30
4043	2009-05-26	36,183,879	222,000	13.7697	262,778,286	2009-04-30
4044	2009-05-25	35,961,879	-42,000	13.6853	262,778,286	2009-04-30
4045	2009-05-22	36,003,879	-62,000	13.7012	262,778,286	2009-04-30
4046	2009-05-21	36,065,879	-90,000	13.7248	262,778,286	2009-04-30
4047	2009-05-20	36,155,879	-30,000	13.7591	262,778,286	2009-04-30
4048	2009-05-19	36,185,879	-132,000	13.7705	262,778,286	2009-04-30
4049	2009-05-18	36,317,879	-720,000	13.8207	262,778,286	2009-04-30
4050	2009-05-15	37,037,879	-432,000	14.0947	262,778,286	2009-04-30
4051	2009-05-14	37,469,879	-92,000	14.2591	262,778,286	2009-04-30
4052	2009-05-13	37,561,879	-2,202,000	14.2941	262,778,286	2009-04-30
4053	2009-05-12	39,763,879	-1,528,000	15.1321	262,778,286	2009-04-30
4054	2009-05-11	41,291,879	-258,000	15.7136	262,778,286	2009-04-30
4055	2009-05-08	41,549,879	-1,312,000	15.8118	262,778,286	2009-04-30
4056	2009-05-07	42,861,879	-212,000	16.3110	262,778,286	2009-04-30
4057	2009-05-06	43,073,879	12,000	16.3917	262,778,286	2009-04-30
4058	2009-05-05	43,061,879	-76,000	16.3872	262,778,286	2009-04-30
4059	2009-05-04	43,137,879	214,000	16.4161	262,778,286	2009-04-30
4060	2009-04-30	42,923,879	-94,000	16.3346	262,778,286	2009-04-30
4061	2009-04-29	43,017,879	-940,000	16.3704	262,778,286	2009-03-31
4062	2009-04-28	43,957,879	-328,000	16.7281	262,778,286	2009-03-31
4063	2009-04-27	44,285,879	-782,000	16.8529	262,778,286	2009-03-31
4064	2009-04-24	45,067,879	-324,000	17.1505	262,778,286	2009-03-31
4065	2009-04-23	45,391,879	-370,000	17.2738	262,778,286	2009-03-31
4066	2009-04-22	45,761,879	-150,000	17.4146	262,778,286	2009-03-31
4067	2009-04-21	45,911,879	152,000	17.4717	262,778,286	2009-03-31
4068	2009-04-20	45,759,879	-1,580,000	17.4139	262,778,286	2009-03-31
4069	2009-04-17	47,339,879	-502,000	18.0151	262,778,286	2009-03-31
4070	2009-04-16	47,841,879	-246,000	18.2062	262,778,286	2009-03-31
4071	2009-04-15	48,087,879	120,000	18.2998	262,778,286	2009-03-31
4072	2009-04-14	47,967,879	64,000	18.2541	262,778,286	2009-03-31
4073	2009-04-09	47,903,879	40,000	18.2298	262,778,286	2009-03-31
4074	2009-04-08	47,863,879	-86,000	18.2145	262,778,286	2009-03-31
4075	2009-04-07	47,949,879	218,000	18.2473	262,778,286	2009-03-31
4076	2009-04-06	47,731,879	40,000	18.1643	262,778,286	2009-03-31
4077	2009-04-03	47,691,879	-154,000	18.1491	262,778,286	2009-03-31
4078	2009-04-02	47,845,879	2,000	18.2077	262,778,286	2009-03-31
4079	2009-04-01	47,843,879	42,000	18.2069	262,778,286	2009-03-31
4080	2009-03-31	47,801,879	20,000	18.1910	262,778,286	2009-03-31
4081	2009-03-30	47,781,879	90,000	18.1833	262,778,286	2009-02-28
4082	2009-03-27	47,691,879	-922,000	18.1491	262,778,286	2009-02-28
4083	2009-03-26	48,613,879	84,000	18.5000	262,778,286	2009-02-28
4084	2009-03-25	48,529,879	36,000	18.4680	262,778,286	2009-02-28
4085	2009-03-24	48,493,879	8,000	18.4543	262,778,286	2009-02-28
4086	2009-03-23	48,485,879	-60,000	18.4513	262,778,286	2009-02-28
4087	2009-03-20	48,545,879	-176,000	18.4741	262,778,286	2009-02-28
4088	2009-03-19	48,721,879	70,000	18.5411	262,778,286	2009-02-28
4089	2009-03-18	48,651,879	0	18.5144	262,778,286	2009-02-28
4090	2009-03-17	48,651,879	-4,000	18.5144	262,778,286	2009-02-28
4091	2009-03-16	48,655,879	30,000	18.5159	262,778,286	2009-02-28
4092	2009-03-13	48,625,879	-70,000	18.5045	262,778,286	2009-02-28
4093	2009-03-12	48,695,879	0	18.5312	262,778,286	2009-02-28
4094	2009-03-11	48,695,879	-10,000	18.5312	262,778,286	2009-02-28
4095	2009-03-10	48,705,879	0	18.5350	262,778,286	2009-02-28
4096	2009-03-09	48,705,879	6,000	18.5350	262,778,286	2009-02-28
4097	2009-03-06	48,699,879	10,000	18.5327	262,778,286	2009-02-28
4098	2009-03-05	48,689,879	-50,000	18.5289	262,778,286	2009-02-28
4099	2009-03-04	48,739,879	-4,000	18.5479	262,778,286	2009-02-28
4100	2009-03-03	48,743,879	102,000	18.5494	262,778,286	2009-02-28
4101	2009-03-02	48,641,879	-10,000	18.5106	262,778,286	2009-02-28
4102	2009-02-27	48,651,879	-288,000	18.5144	262,778,286	2009-01-31
4103	2009-02-26	48,939,879	0	18.6240	262,778,286	2009-01-31
4104	2009-02-25	48,939,879	-20,000	18.6240	262,778,286	2009-01-31
4105	2009-02-24	48,959,879	-136,000	18.6316	262,778,286	2009-01-31
4106	2009-02-23	49,095,879	0	18.6834	262,778,286	2009-01-31
4107	2009-02-20	49,095,879	-300,000	18.6834	262,778,286	2009-01-31
4108	2009-02-19	49,395,879	82,000	18.7975	262,778,286	2009-01-31
4109	2009-02-18	49,313,879	-18,000	18.7663	262,778,286	2009-01-31
4110	2009-02-17	49,331,879	-88,000	18.7732	262,778,286	2009-01-31
4111	2009-02-16	49,419,879	-10,000	18.8067	262,778,286	2009-01-31
4112	2009-02-13	49,429,879	0	18.8105	262,778,286	2009-01-31
4113	2009-02-12	49,429,879	0	18.8105	262,778,286	2009-01-31
4114	2009-02-11	49,429,879	-38,000	18.8105	262,778,286	2009-01-31
4115	2009-02-10	49,467,879	0	18.8249	262,778,286	2009-01-31
4116	2009-02-09	49,467,879	34,000	18.8249	262,778,286	2009-01-31
4117	2009-02-06	49,433,879	0	18.8120	262,778,286	2009-01-31
4118	2009-02-05	49,433,879	-30,000	18.8120	262,778,286	2009-01-31
4119	2009-02-04	49,463,879	0	18.8234	262,778,286	2009-01-31
4120	2009-02-03	49,463,879	0	18.8234	262,778,286	2009-01-31
4121	2009-02-02	49,463,879	-16,000	18.8234	262,778,286	2009-01-31
4122	2009-01-30	49,479,879	-216,000	18.8295	262,778,286	2008-12-31
4123	2009-01-29	49,695,879	152,000	18.9117	262,778,286	2008-12-31
4124	2009-01-23	49,543,879	71,000	18.8539	262,778,286	2008-12-31
4125	2009-01-22	49,472,879	-20,000	18.8269	262,778,286	2008-12-31
4126	2009-01-21	49,492,879	-24,000	18.8345	262,778,286	2008-12-31
4127	2009-01-20	49,516,879	0	18.8436	262,778,286	2008-12-31
4128	2009-01-19	49,516,879	-30,000	18.8436	262,778,286	2008-12-31
4129	2009-01-16	49,546,879	-46,000	18.8550	262,778,286	2008-12-31
4130	2009-01-15	49,592,879	0	18.8725	262,778,286	2008-12-31
4131	2009-01-14	49,592,879	-50,000	18.8725	262,778,286	2008-12-31
4132	2009-01-13	49,642,879	90,000	18.8915	262,778,286	2008-12-31
4133	2009-01-12	49,552,879	-182,000	18.8573	262,778,286	2008-12-31
4134	2009-01-09	49,734,879	-126,000	18.9266	262,778,286	2008-12-31
4135	2009-01-08	49,860,879	14,000	18.9745	262,778,286	2008-12-31
4136	2009-01-07	49,846,879	20,000	18.9692	262,778,286	2008-12-31
4137	2009-01-06	49,826,879	224,000	18.9616	262,778,286	2008-12-31
4138	2009-01-05	49,602,879	304,000	18.8763	262,778,286	2008-12-31
4139	2009-01-02	49,298,879	-50,000	18.7606	262,778,286	2008-12-31
4140	2008-12-30	49,348,879	2,000	18.7797	262,778,286	2008-11-30
4141	2008-12-29	49,346,879	212,000	18.7789	262,778,286	2008-11-30
4142	2008-12-23	49,134,879	156,000	18.6982	262,778,286	2008-11-30
4143	2008-12-22	48,978,879	587,000	18.6389	262,778,286	2008-11-30
4144	2008-12-19	48,391,879	48,000	18.4155	262,778,286	2008-11-30
4145	2008-12-18	48,343,879	-56,000	18.3972	262,778,286	2008-11-30
4146	2008-12-17	48,399,879	-62,000	18.4185	262,778,286	2008-11-30
4147	2008-12-16	48,461,879	258,000	18.4421	262,778,286	2008-11-30
4148	2008-12-15	48,203,879	357,000	18.3439	262,778,286	2008-11-30
4149	2008-12-12	47,846,879	416,000	18.2081	262,778,286	2008-11-30
4150	2008-12-11	47,430,879	262,000	18.0498	262,778,286	2008-11-30
4151	2008-12-10	47,168,879	90,000	17.9501	262,778,286	2008-11-30
4152	2008-12-09	47,078,879	-198,000	17.9158	262,778,286	2008-11-30
4153	2008-12-08	47,276,879	32,000	17.9912	262,778,286	2008-11-30
4154	2008-12-05	47,244,879	-100,000	17.9790	262,778,286	2008-11-30
4155	2008-12-04	47,344,879	-92,000	18.0170	262,778,286	2008-11-30
4156	2008-12-03	47,436,879	196,000	18.0521	262,778,286	2008-11-30
4157	2008-12-02	47,240,879	0	17.9775	262,778,286	2008-11-30
4158	2008-12-01	47,240,879	60,000	17.9775	262,778,286	2008-11-30
4159	2008-11-28	47,180,879	44,000	17.9546	262,778,286	2008-10-31
4160	2008-11-27	47,136,879	34,000	17.9379	262,778,286	2008-10-31
4161	2008-11-26	47,102,879	-4,000	17.9250	262,778,286	2008-10-31
4162	2008-11-25	47,106,879	4,000	17.9265	262,778,286	2008-10-31
4163	2008-11-24	47,102,879	0	17.9250	262,778,286	2008-10-31
4164	2008-11-21	47,102,879	-130,000	17.9250	262,778,286	2008-10-31
4165	2008-11-20	47,232,879	100,000	17.9744	262,778,286	2008-10-31
4166	2008-11-19	47,132,879	0	17.9364	262,778,286	2008-10-31
4167	2008-11-18	47,132,879	0	17.9364	262,778,286	2008-10-31
4168	2008-11-17	47,132,879	-30,000	17.9364	262,778,286	2008-10-31
4169	2008-11-14	47,162,879	10,000	17.9478	262,778,286	2008-10-31
4170	2008-11-13	47,152,879	-98,000	17.9440	262,778,286	2008-10-31
4171	2008-11-12	47,250,879	4,000	17.9813	262,778,286	2008-10-31
4172	2008-11-11	47,246,879	78,000	17.9798	262,778,286	2008-10-31
4173	2008-11-10	47,168,879	-6,000	17.9501	262,778,286	2008-10-31
4174	2008-11-07	47,174,879	-16,000	17.9524	262,778,286	2008-10-31
4175	2008-11-06	47,190,879	0	17.9584	262,778,286	2008-10-31
4176	2008-11-05	47,190,879	124,000	17.9584	262,778,286	2008-10-31
4177	2008-11-04	47,066,879	40,000	17.9113	262,778,286	2008-10-31
4178	2008-11-03	47,026,879	0	17.8960	262,778,286	2008-10-31
4179	2008-10-31	47,026,879	1,096,000	17.8960	262,778,286	2008-10-31
4180	2008-10-30	45,930,879	208,000	17.4789	262,778,286	2008-09-30
4181	2008-10-29	45,722,879	0	17.3998	262,778,286	2008-09-30
4182	2008-10-28	45,722,879	6,000	17.3998	262,778,286	2008-09-30
4183	2008-10-27	45,716,879	-22,000	17.3975	262,778,286	2008-09-30
4184	2008-10-24	45,738,879	50,000	17.4059	262,778,286	2008-09-30
4185	2008-10-23	45,688,879	0	17.3869	262,778,286	2008-09-30
4186	2008-10-22	45,688,879	0	17.3869	262,778,286	2008-09-30
4187	2008-10-21	45,688,879	6,000	17.3869	262,778,286	2008-09-30
4188	2008-10-20	45,682,879	-20,000	17.3846	262,778,286	2008-09-30
4189	2008-10-17	45,702,879	-10,000	17.3922	262,778,286	2008-09-30
4190	2008-10-16	45,712,879	-250,000	17.3960	262,778,286	2008-09-30
4191	2008-10-15	45,962,879	270,000	17.4911	262,778,286	2008-09-30
4192	2008-10-14	45,692,879	-194,000	17.3884	262,778,286	2008-09-30
4193	2008-10-13	45,886,879	-118,000	17.4622	262,778,286	2008-09-30
4194	2008-10-10	46,004,879	162,000	17.5071	262,778,286	2008-09-30
4195	2008-10-09	45,842,879	30,000	17.4455	262,778,286	2008-09-30
4196	2008-10-08	45,812,879	-2,000	17.4340	262,778,286	2008-09-30
4197	2008-10-06	45,814,879	-169,000	17.4348	262,778,286	2008-09-30
4198	2008-10-03	45,983,879	32,000	17.4991	262,778,286	2008-09-30
4199	2008-10-02	45,951,879	44,000	17.4869	262,778,286	2008-09-30
4200	2008-09-30	45,907,879	112,000	17.4702	262,778,286	2008-09-30
4201	2008-09-29	45,795,879	40,000	17.4276	262,778,286	2008-08-31
4202	2008-09-26	45,755,879	36,000	17.4124	262,778,286	2008-08-31
4203	2008-09-25	45,719,879	90,000	17.3987	262,778,286	2008-08-31
4204	2008-09-24	45,629,879	100,000	17.3644	262,778,286	2008-08-31
4205	2008-09-23	45,529,879	30,000	17.3263	262,778,286	2008-08-31
4206	2008-09-22	45,499,879	-32,000	17.3149	262,778,286	2008-08-31
4207	2008-09-19	45,531,879	42,000	17.3271	262,778,286	2008-08-31
4208	2008-09-18	45,489,879	0	17.3111	262,778,286	2008-08-31
4209	2008-09-17	45,489,879	0	17.3111	262,778,286	2008-08-31
4210	2008-09-16	45,489,879	4,000	17.3111	262,778,286	2008-08-31
4211	2008-09-12	45,485,879	-150,000	17.3096	262,778,286	2008-08-31
4212	2008-09-11	45,635,879	60,000	17.3667	262,778,286	2008-08-31
4213	2008-09-10	45,575,879	-190,000	17.3439	262,778,286	2008-08-31
4214	2008-09-09	45,765,879	40,000	17.4162	262,778,286	2008-08-31
4215	2008-09-08	45,725,879	-470,000	17.4009	262,778,286	2008-08-31
4216	2008-09-05	46,195,879	180,000	17.5798	262,778,286	2008-08-31
4217	2008-09-04	46,015,879	-20,000	17.5113	262,778,286	2008-08-31
4218	2008-09-03	46,035,879	-4,000	17.5189	262,778,286	2008-08-31
4219	2008-09-02	46,039,879	-20,000	17.5204	262,778,286	2008-08-31
4220	2008-09-01	46,059,879	0	17.5280	262,778,286	2008-08-31
4221	2008-08-29	46,059,879	0	17.5280	262,778,286	2008-07-31
4222	2008-08-28	46,059,879	-10,000	17.5280	262,778,286	2008-07-31
4223	2008-08-27	46,069,879	-270,000	17.5318	262,778,286	2008-07-31
4224	2008-08-26	46,339,879	160,000	17.6346	262,778,286	2008-07-31
4225	2008-08-25	46,179,879	-8,000	17.5737	262,778,286	2008-07-31
4226	2008-08-21	46,187,879	0	17.5767	262,778,286	2008-07-31
4227	2008-08-20	46,187,879	0	17.5767	262,778,286	2008-07-31
4228	2008-08-19	46,187,879	0	17.5767	262,778,286	2008-07-31
4229	2008-08-18	46,187,879	-10,000	17.5767	262,778,286	2008-07-31
4230	2008-08-15	46,197,879	14,000	17.5806	262,778,286	2008-07-31
4231	2008-08-14	46,183,879	0	17.5752	262,778,286	2008-07-31
4232	2008-08-13	46,183,879	-4,000	17.5752	262,778,286	2008-07-31
4233	2008-08-12	46,187,879	0	17.5767	262,778,286	2008-07-31
4234	2008-08-11	46,187,879	24,000	17.5767	262,778,286	2008-07-31
4235	2008-08-08	46,163,879	20,000	17.5676	262,778,286	2008-07-31
4236	2008-08-07	46,143,879	30,000	17.5600	262,778,286	2008-07-31
4237	2008-08-05	46,113,879	0	17.5486	262,778,286	2008-07-31
4238	2008-08-04	46,113,879	0	17.5486	262,778,286	2008-07-31
4239	2008-08-01	46,113,879	0	17.5486	262,778,286	2008-07-31
4240	2008-07-31	46,113,879	0	17.5486	262,778,286	2008-07-31
4241	2008-07-30	46,113,879	0	17.5486	262,778,286	2008-06-30
4242	2008-07-29	46,113,879	0	17.5486	262,778,286	2008-06-30
4243	2008-07-28	46,113,879	-684,000	17.5486	262,778,286	2008-06-30
4244	2008-07-25	46,797,879	500,000	17.8089	262,778,286	2008-06-30
4245	2008-07-24	46,297,879	0	17.6186	262,778,286	2008-06-30
4246	2008-07-23	46,297,879	2,000	17.6186	262,778,286	2008-06-30
4247	2008-07-22	46,295,879	-10,000	17.6178	262,778,286	2008-06-30
4248	2008-07-21	46,305,879	0	17.6217	262,778,286	2008-06-30
4249	2008-07-18	46,305,879	-342,000	17.6217	262,778,286	2008-06-30
4250	2008-07-17	46,647,879	264,000	17.7518	262,778,286	2008-06-30
4251	2008-07-16	46,383,879	-18,000	17.6513	262,778,286	2008-06-30
4252	2008-07-15	46,401,879	0	17.6582	262,778,286	2008-06-30
4253	2008-07-14	46,401,879	-114,000	17.6582	262,778,286	2008-06-30
4254	2008-07-11	46,515,879	92,000	17.7016	262,778,286	2008-06-30
4255	2008-07-10	46,423,879	68,000	17.6666	262,778,286	2008-06-30
4256	2008-07-09	46,355,879	10,000	17.6407	262,778,286	2008-06-30
4257	2008-07-08	46,345,879	-26,000	17.6369	262,778,286	2008-06-30
4258	2008-07-07	46,371,879	-2,000	17.6468	262,778,286	2008-06-30
4259	2008-07-04	46,373,879	28,000	17.6475	262,778,286	2008-06-30
4260	2008-07-03	46,345,879	0	17.6369	262,778,286	2008-06-30
4261	2008-07-02	46,345,879	-18,000	17.6369	262,778,286	2008-06-30
4262	2008-06-30	46,363,879	0	17.6437	262,778,286	2008-06-30
4263	2008-06-27	46,363,879	0	17.6437	262,778,286	2008-05-31
4264	2008-06-26	46,363,879	-400,000	17.6437	262,778,286	2008-05-31
4265	2008-06-25	46,763,879	372,000	17.7959	262,778,286	2008-05-31
4266	2008-06-24	46,391,879	28,000	17.6544	262,778,286	2008-05-31
4267	2008-06-23	46,363,879	-16,000	17.6437	262,778,286	2008-05-31
4268	2008-06-20	46,379,879	16,000	17.6498	262,778,286	2008-05-31
4269	2008-06-19	46,363,879	-16,000	17.6437	262,778,286	2008-05-31
4270	2008-06-18	46,379,879	16,000	17.6498	262,778,286	2008-05-31
4271	2008-06-17	46,363,879	-34,000	17.6437	262,778,286	2008-05-31
4272	2008-06-16	46,397,879	-12,000	17.6567	262,778,286	2008-05-31
4273	2008-06-13	46,409,879	34,000	17.6612	262,778,286	2008-05-31
4274	2008-06-12	46,375,879	-10,000	17.6483	262,778,286	2008-05-31
4275	2008-06-11	46,385,879	0	17.6521	262,778,286	2008-05-31
4276	2008-06-10	46,385,879	-80,000	17.6521	262,778,286	2008-05-31
4277	2008-06-06	46,465,879	-20,000	17.6825	262,778,286	2008-05-31
4278	2008-06-05	46,485,879	-28,000	17.6902	262,778,286	2008-05-31
4279	2008-06-04	46,513,879	28,000	17.7008	262,778,286	2008-05-31
4280	2008-06-03	46,485,879	0	17.6902	262,778,286	2008-05-31
4281	2008-06-02	46,485,879	30,000	17.6902	262,778,286	2008-05-31
4282	2008-05-30	46,455,879	0	17.6787	262,778,286	2008-03-31
4283	2008-05-29	46,455,879	0	17.6787	262,778,286	2008-03-31
4284	2008-05-28	46,455,879	-2,000	17.6787	262,778,286	2008-03-31
4285	2008-05-27	46,457,879	2,000	17.6795	262,778,286	2008-03-31
4286	2008-05-26	46,455,879	-2,000	17.6787	262,778,286	2008-03-31
4287	2008-05-23	46,457,879	-20,000	17.6795	262,778,286	2008-03-31
4288	2008-05-22	46,477,879	-30,000	17.6871	262,778,286	2008-03-31
4289	2008-05-21	46,507,879	0	17.6985	262,778,286	2008-03-31
4290	2008-05-20	46,507,879	10,000	17.6985	262,778,286	2008-03-31
4291	2008-05-19	46,497,879	-32,000	17.6947	262,778,286	2008-03-31
4292	2008-05-16	46,529,879	32,000	17.7069	262,778,286	2008-03-31
4293	2008-05-15	46,497,879	0	17.6947	262,778,286	2008-03-31
4294	2008-05-14	46,497,879	0	17.6947	262,778,286	2008-03-31
4295	2008-05-13	46,497,879	0	17.6947	262,778,286	2008-03-31
4296	2008-05-09	46,497,879	0	17.6947	262,778,286	2008-03-31
4297	2008-05-08	46,497,879	0	17.6947	262,778,286	2008-03-31
4298	2008-05-07	46,497,879	0	17.6947	262,778,286	2008-03-31
4299	2008-05-06	46,497,879	0	17.6947	262,778,286	2008-03-31
4300	2008-05-05	46,497,879	0	17.6947	262,778,286	2008-03-31
4301	2008-05-02	46,497,879	0	17.6947	262,778,286	2008-03-31
4302	2008-04-30	46,497,879	0	17.6947	262,778,286	2008-03-31
4303	2008-04-29	46,497,879	0	17.6947	262,778,286	2008-03-31
4304	2008-04-28	46,497,879	-20,000	17.6947	262,778,286	2008-03-31
4305	2008-04-25	46,517,879	20,000	17.7023	262,778,286	2008-03-31
4306	2008-04-24	46,497,879	-200,000	17.6947	262,778,286	2008-03-31
4307	2008-04-23	46,697,879	20,000	17.7708	262,778,286	2008-03-31
4308	2008-04-22	46,677,879	180,000	17.7632	262,778,286	2008-03-31
4309	2008-04-21	46,497,879	0	17.6947	262,778,286	2008-03-31
4310	2008-04-18	46,497,879	0	17.6947	262,778,286	2008-03-31
4311	2008-04-17	46,497,879	0	17.6947	262,778,286	2008-03-31
4312	2008-04-16	46,497,879	-130,000	17.6947	262,778,286	2008-03-31
4313	2008-04-15	46,627,879	50,000	17.7442	262,778,286	2008-03-31
4314	2008-04-14	46,577,879	0	17.7252	262,778,286	2008-03-31
4315	2008-04-11	46,577,879	-30,000	17.7252	262,778,286	2008-03-31
4316	2008-04-10	46,607,879	30,000	17.7366	262,778,286	2008-03-31
4317	2008-04-09	46,577,879	0	17.7252	262,778,286	2008-03-31
4318	2008-04-08	46,577,879	0	17.7252	262,778,286	2008-03-31
4319	2008-04-07	46,577,879	0	17.7252	262,778,286	2008-03-31
4320	2008-04-03	46,577,879	0	17.7252	262,778,286	2008-03-31
4321	2008-04-02	46,577,879	0	17.7252	262,778,286	2008-03-31
4322	2008-04-01	46,577,879	-70,000	17.7252	262,778,286	2008-03-31
4323	2008-03-31	46,647,879	0	17.7518	262,778,286	2008-03-31
4324	2008-03-28	46,647,879	-116,000	17.7518	262,778,286	2008-01-31
4325	2008-03-27	46,763,879	26,000	17.7959	262,778,286	2008-01-31
4326	2008-03-26	46,737,879	0	17.7861	262,778,286	2008-01-31
4327	2008-03-25	46,737,879	0	17.7861	262,778,286	2008-01-31
4328	2008-03-20	46,737,879	-178,000	17.7861	262,778,286	2008-01-31
4329	2008-03-19	46,915,879	90,000	17.8538	262,778,286	2008-01-31
4330	2008-03-18	46,825,879	0	17.8195	262,778,286	2008-01-31
4331	2008-03-17	46,825,879	0	17.8195	262,778,286	2008-01-31
4332	2008-03-14	46,825,879	0	17.8195	262,778,286	2008-01-31
4333	2008-03-13	46,825,879	0	17.8195	262,778,286	2008-01-31
4334	2008-03-12	46,825,879	0	17.8195	262,778,286	2008-01-31
4335	2008-03-11	46,825,879	-8,000	17.8195	262,778,286	2008-01-31
4336	2008-03-10	46,833,879	-66,000	17.8226	262,778,286	2008-01-31
4337	2008-03-07	46,899,879	65,700	17.8477	262,778,286	2008-01-31
4338	2008-03-06	46,834,179	0	17.8227	262,778,286	2008-01-31
4339	2008-03-05	46,834,179	0	17.8227	262,778,286	2008-01-31
4340	2008-03-04	46,834,179	0	17.8227	262,778,286	2008-01-31
4341	2008-03-03	46,834,179	-62,000	17.8227	262,778,286	2008-01-31
4342	2008-02-29	46,896,179	38,000	17.8463	262,778,286	2008-01-31
4343	2008-02-28	46,858,179	-14,000	17.8318	262,778,286	2008-01-31
4344	2008-02-27	46,872,179	0	17.8372	262,778,286	2008-01-31
4345	2008-02-26	46,872,179	0	17.8372	262,778,286	2008-01-31
4346	2008-02-25	46,872,179	0	17.8372	262,778,286	2008-01-31
4347	2008-02-22	46,872,179	0	17.8372	262,778,286	2008-01-31
4348	2008-02-21	46,872,179	0	17.8372	262,778,286	2008-01-31
4349	2008-02-20	46,872,179	0	17.8372	262,778,286	2008-01-31
4350	2008-02-19	46,872,179	0	17.8372	262,778,286	2008-01-31
4351	2008-02-18	46,872,179	4,554,000	17.8372	262,778,286	2008-01-31
4352	2008-02-15	42,318,179	0	16.1041	262,778,286	2008-01-31
4353	2008-02-14	42,318,179	0	16.1041	262,778,286	2008-01-31
4354	2008-02-13	42,318,179	0	16.1041	262,778,286	2008-01-31
4355	2008-02-12	42,318,179	0	16.1041	262,778,286	2008-01-31
4356	2008-02-11	42,318,179	0	16.1041	262,778,286	2008-01-31
4357	2008-02-06	42,318,179	0	16.1041	262,778,286	2008-01-31
4358	2008-02-05	42,318,179	0	16.1041	262,778,286	2008-01-31
4359	2008-02-04	42,318,179	0	16.1041	262,778,286	2008-01-31
4360	2008-02-01	42,318,179	-16,000	16.1041	262,778,286	2008-01-31
4361	2008-01-31	42,334,179	-2,000	16.1102	262,778,286	2008-01-31
4362	2008-01-30	42,336,179	-20,000	16.1110	262,778,286	2007-12-31
4363	2008-01-29	42,356,179	0	16.1186	262,778,286	2007-12-31
4364	2008-01-28	42,356,179	0	16.1186	262,778,286	2007-12-31
4365	2008-01-25	42,356,179	-84,000	16.1186	262,778,286	2007-12-31
4366	2008-01-24	42,440,179	32,000	16.1506	262,778,286	2007-12-31
4367	2008-01-23	42,408,179	-20,000	16.1384	262,778,286	2007-12-31
4368	2008-01-22	42,428,179	0	16.1460	262,778,286	2007-12-31
4369	2008-01-21	42,428,179	0	16.1460	262,778,286	2007-12-31
4370	2008-01-18	42,428,179	0	16.1460	262,778,286	2007-12-31
4371	2008-01-17	42,428,179	-10,000	16.1460	262,778,286	2007-12-31
4372	2008-01-16	42,438,179	0	16.1498	262,778,286	2007-12-31
4373	2008-01-15	42,438,179	-14,000	16.1498	262,778,286	2007-12-31
4374	2008-01-14	42,452,179	0	16.1551	262,778,286	2007-12-31
4375	2008-01-11	42,452,179	-20,000	16.1551	262,778,286	2007-12-31
4376	2008-01-10	42,472,179	0	16.1627	262,778,286	2007-12-31
4377	2008-01-09	42,472,179	16,000	16.1627	262,778,286	2007-12-31
4378	2008-01-08	42,456,179	-8,000	16.1567	262,778,286	2007-12-31
4379	2008-01-07	42,464,179	0	16.1597	262,778,286	2007-12-31
4380	2008-01-04	42,464,179	-56,000	16.1597	262,778,286	2007-12-31
4381	2008-01-03	42,520,179	0	16.1810	262,778,286	2007-12-31
4382	2008-01-02	42,520,179	0	16.1810	262,778,286	2007-12-31
4383	2007-12-31	42,520,179	0	16.1810	262,778,286	2007-12-31
4384	2007-12-28	42,520,179	-190,000	16.1810	262,778,286	2007-11-30
4385	2007-12-27	42,710,179	130,000	16.2533	262,778,286	2007-11-30
4386	2007-12-24	42,580,179	0	16.2038	262,778,286	2007-11-30
4387	2007-12-21	42,580,179	-30,000	16.2038	262,778,286	2007-11-30
4388	2007-12-20	42,610,179	16,000	16.2153	262,778,286	2007-11-30
4389	2007-12-19	42,594,179	0	16.2092	262,778,286	2007-11-30
4390	2007-12-18	42,594,179	-2,000	16.2092	262,778,286	2007-11-30
4391	2007-12-17	42,596,179	0	16.2099	262,778,286	2007-11-30
4392	2007-12-14	42,596,179	0	16.2099	262,778,286	2007-11-30
4393	2007-12-13	42,596,179	4,000	16.2099	262,778,286	2007-11-30
4394	2007-12-12	42,592,179	2,800	16.2084	262,778,286	2007-11-30
4395	2007-12-11	42,589,379	0	16.2073	262,778,286	2007-11-30
4396	2007-12-10	42,589,379	0	16.2073	262,778,286	2007-11-30
4397	2007-12-07	42,589,379	0	16.2073	262,778,286	2007-11-30
4398	2007-12-06	42,589,379	-6,000	16.2073	262,778,286	2007-11-30
4399	2007-12-05	42,595,379	0	16.2096	262,778,286	2007-11-30
4400	2007-12-04	42,595,379	0	16.2096	262,778,286	2007-11-30
4401	2007-12-03	42,595,379	-12,000	16.2096	262,778,286	2007-11-30
4402	2007-11-30	42,607,379	62,000	16.2142	262,778,286	2007-11-30
4403	2007-11-29	42,545,379	-12,000	16.1906	262,778,286	2007-10-31
4404	2007-11-28	42,557,379	0	16.1952	262,778,286	2007-10-31
4405	2007-11-27	42,557,379	0	16.1952	262,778,286	2007-10-31
4406	2007-11-26	42,557,379	0	16.1952	262,778,286	2007-10-31
4407	2007-11-23	42,557,379	-4,000	16.1952	262,778,286	2007-10-31
4408	2007-11-22	42,561,379	0	16.1967	262,778,286	2007-10-31
4409	2007-11-21	42,561,379	0	16.1967	262,778,286	2007-10-31
4410	2007-11-20	42,561,379	0	16.1967	262,778,286	2007-10-31
4411	2007-11-19	42,561,379	0	16.1967	262,778,286	2007-10-31
4412	2007-11-16	42,561,379	-26,000	16.1967	262,778,286	2007-10-31
4413	2007-11-15	42,587,379	-150,000	16.2066	262,778,286	2007-10-31
4414	2007-11-14	42,737,379	150,000	16.2637	262,778,286	2007-10-31
4415	2007-11-13	42,587,379	0	16.2066	262,778,286	2007-10-31
4416	2007-11-12	42,587,379	6,000	16.2066	262,778,286	2007-10-31
4417	2007-11-09	42,581,379	0	16.2043	262,778,286	2007-10-31
4418	2007-11-08	42,581,379	0	16.2043	262,778,286	2007-10-31
4419	2007-11-07	42,581,379	0	16.2043	262,778,286	2007-10-31
4420	2007-11-06	42,581,379	0	16.2043	262,778,286	2007-10-31
4421	2007-11-05	42,581,379	-200,000	16.2043	262,778,286	2007-10-31
4422	2007-11-02	42,781,379	14,000	16.2804	262,778,286	2007-10-31
4423	2007-11-01	42,767,379	0	16.2751	262,778,286	2007-10-31
4424	2007-10-31	42,767,379	0	16.2751	262,778,286	2007-10-31
4425	2007-10-30	42,767,379	0	16.2751	262,778,286	2007-09-30
4426	2007-10-29	42,767,379	0	16.2751	262,778,286	2007-09-30
4427	2007-10-26	42,767,379	-34,000	16.2751	262,778,286	2007-09-30
4428	2007-10-25	42,801,379	0	16.2880	262,778,286	2007-09-30
4429	2007-10-24	42,801,379	-2,000	16.2880	262,778,286	2007-09-30
4430	2007-10-23	42,803,379	-10,000	16.2888	262,778,286	2007-09-30
4431	2007-10-22	42,813,379	0	16.2926	262,778,286	2007-09-30
4432	2007-10-18	42,813,379	-16,000	16.2926	262,778,286	2007-09-30
4433	2007-10-17	42,829,379	-6,000	16.2987	262,778,286	2007-09-30
4434	2007-10-16	42,835,379	0	16.3010	262,778,286	2007-09-30
4435	2007-10-15	42,835,379	-26,000	16.3010	262,778,286	2007-09-30
4436	2007-10-12	42,861,379	40,000	16.3109	262,778,286	2007-09-30
4437	2007-10-11	42,821,379	0	16.2956	262,778,286	2007-09-30
4438	2007-10-10	42,821,379	-12,000	16.2956	262,778,286	2007-09-30
4439	2007-10-09	42,833,379	-8,000	16.3002	262,778,286	2007-09-30
4440	2007-10-08	42,841,379	-18,000	16.3032	262,778,286	2007-09-30
4441	2007-10-05	42,859,379	-2,000	16.3101	262,778,286	2007-09-30
4442	2007-10-04	42,861,379	-12,000	16.3109	262,778,286	2007-09-30
4443	2007-10-03	42,873,379	-2,000	16.3154	262,778,286	2007-09-30
4444	2007-10-02	42,875,379	-56,000	16.3162	262,778,286	2007-09-30
4445	2007-09-28	42,931,379	-8,000	16.3375	262,778,286	2007-08-31
4446	2007-09-27	42,939,379	2,491	16.3405	262,778,286	2007-08-31
4447	2007-09-25	42,936,888	0	16.3396	262,778,286	2007-08-31
4448	2007-09-24	42,936,888	8,000	16.3396	262,778,286	2007-08-31
4449	2007-09-21	42,928,888	0	16.3365	262,778,286	2007-08-31
4450	2007-09-20	42,928,888	0	16.3365	262,778,286	2007-08-31
4451	2007-09-19	42,928,888	0	16.3365	262,778,286	2007-08-31
4452	2007-09-18	42,928,888	0	16.3365	262,778,286	2007-08-31
4453	2007-09-17	42,928,888	0	16.3365	262,778,286	2007-08-31
4454	2007-09-14	42,928,888	0	16.3365	262,778,286	2007-08-31
4455	2007-09-13	42,928,888	10,000	16.3365	262,778,286	2007-08-31
4456	2007-09-12	42,918,888	0	16.3327	262,778,286	2007-08-31
4457	2007-09-11	42,918,888	0	16.3327	262,778,286	2007-08-31
4458	2007-09-10	42,918,888	-24,000	16.3327	262,778,286	2007-08-31
4459	2007-09-07	42,942,888	0	16.3419	262,778,286	2007-08-31
4460	2007-09-06	42,942,888	0	16.3419	262,778,286	2007-08-31
4461	2007-09-05	42,942,888	0	16.3419	262,778,286	2007-08-31
4462	2007-09-04	42,942,888	-8,000	16.3419	262,778,286	2007-08-31
4463	2007-09-03	42,950,888	-20,000	16.3449	262,778,286	2007-08-31
4464	2007-08-31	42,970,888	2,000	16.3525	262,778,286	2007-08-31
4465	2007-08-30	42,968,888	8,000	16.3518	262,778,286	2007-07-31
4466	2007-08-29	42,960,888	0	16.3487	262,778,286	2007-07-31
4467	2007-08-28	42,960,888	20,000	16.3487	262,778,286	2007-07-31
4468	2007-08-27	42,940,888	-24,933	16.3411	262,778,286	2007-07-31
4469	2007-08-24	42,965,821	-10,000	16.3506	262,778,286	2007-07-31
4470	2007-08-23	42,975,821	0	16.3544	262,778,286	2007-07-31
4471	2007-08-22	42,975,821	-28,000	16.3544	262,778,286	2007-07-31
4472	2007-08-21	43,003,821	-16,000	16.3651	262,778,286	2007-07-31
4473	2007-08-20	43,019,821	-52,000	16.3711	262,778,286	2007-07-31
4474	2007-08-17	43,071,821	-36,000	16.3909	262,778,286	2007-07-31
4475	2007-08-16	43,107,821	-204,000	16.4046	262,778,286	2007-07-31
4476	2007-08-15	43,311,821	0	16.4823	262,778,286	2007-07-31
4477	2007-08-14	43,311,821	-50,000	16.4823	262,778,286	2007-07-31
4478	2007-08-13	43,361,821	20,000	16.5013	262,778,286	2007-07-31
4479	2007-08-10	43,341,821	0	16.4937	262,778,286	2007-07-31
4480	2007-08-09	43,341,821	-176,000	16.4937	262,778,286	2007-07-31
4481	2007-08-08	43,517,821	-96,000	16.5607	262,778,286	2007-07-31
4482	2007-08-07	43,613,821	0	16.5972	262,778,286	2007-07-31
4483	2007-08-06	43,613,821	0	16.5972	262,778,286	2007-07-31
4484	2007-08-03	43,613,821	-16,000	16.5972	262,778,286	2007-07-31
4485	2007-08-02	43,629,821	-2,000	16.6033	262,778,286	2007-07-31
4486	2007-08-01	43,631,821	0	16.6040	262,778,286	2007-07-31
4487	2007-07-31	43,631,821	-86,000	16.6040	262,778,286	2007-07-31
4488	2007-07-30	43,717,821	-152,000	16.6368	262,778,286	2007-06-30
4489	2007-07-27	43,869,821	-46,000	16.6946	262,778,286	2007-06-30
4490	2007-07-26	43,915,821	0	16.7121	262,778,286	2007-06-30
4491	2007-07-25	43,915,821	-38,000	16.7121	262,778,286	2007-06-30
4492	2007-07-24	43,953,821	0	16.7266	262,778,286	2007-06-30
4493	2007-07-23	43,953,821	-52,000	16.7266	262,778,286	2007-06-30
4494	2007-07-20	44,005,821	32,000	16.7464	262,778,286	2007-06-30
4495	2007-07-19	43,973,821	40,000	16.7342	262,778,286	2007-06-30
4496	2007-07-18	43,933,821	-14,000	16.7190	262,778,286	2007-06-30
4497	2007-07-17	43,947,821	176,000	16.7243	262,778,286	2007-06-30
4498	2007-07-16	43,771,821	70,000	16.6573	262,778,286	2007-06-30
4499	2007-07-13	43,701,821	-22,000	16.6307	262,778,286	2007-06-30
4500	2007-07-12	43,723,821	18,000	16.6391	262,778,286	2007-06-30
4501	2007-07-11	43,705,821	80,000	16.6322	262,778,286	2007-06-30
4502	2007-07-10	43,625,821	86,304	16.6018	262,778,286	2007-06-30
4503	2007-07-09	43,539,517	-20,000	16.5689	262,778,286	2007-06-30
4504	2007-07-06	43,559,517	42,000	16.5765	262,778,286	2007-06-30
4505	2007-07-05	43,517,517	0	16.5605	262,778,286	2007-06-30
4506	2007-07-04	43,517,517	-6,000	16.5605	262,778,286	2007-06-30
4507	2007-07-03	43,523,517	0	16.5628	262,778,286	2007-06-30
4508	2007-06-29	43,523,517	0	16.5628	262,778,286	2007-04-30
4509	2007-06-28	43,523,517	2,000	16.5628	262,778,286	2007-04-30
4510	2007-06-27	43,521,517	-10,000	16.5621	262,778,286	2007-04-30
4511	2007-06-26	43,531,517		16.5659	262,778,286	2007-04-30

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---