Emperor Entertainment Hotel Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00296      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.270 2025-10-10
2 2025-10-13 0.270 2025-10-09
3 2025-10-06 5,603,589 -620,000 0.47 48 1,188,490,983 1,484,951 0.265 2025-10-02
4 2025-09-30 6,223,589 300,000 0.52 49 1,188,490,983 1,618,133 0.260 2025-09-26
5 2025-07-29 5,923,589 -41,670 0.50 49 1,188,490,983 1,658,605 0.280 2025-07-25
6 2025-07-07 5,965,259 -138,900 0.50 50 1,188,490,983 1,580,794 0.265 2025-07-03
7 2025-07-02 6,104,159 -37,688 0.51 51 1,188,490,983 1,739,685 0.285 2025-06-27
8 2025-05-30 6,141,847 800,000 0.52 52 1,188,490,983 2,088,228 0.340 2025-05-28
9 2025-01-02 5,341,847 -5,542 0.45 52 1,188,490,983 1,575,845 0.295 2024-12-27
10 2024-11-28 5,347,389 -1,574,663 0.45 53 1,188,490,983 1,604,217 0.300 2024-11-26
11 2024-11-14 6,922,052 -300,000 0.58 54 1,188,490,983 2,249,667 0.325 2024-11-12
12 2024-11-05 7,222,052 -463,000 0.61 54 1,188,490,983 2,491,608 0.345 2024-11-01
13 2024-10-04 7,685,052 -32,255 0.65 55 1,188,490,983 2,766,619 0.360 2024-10-02
14 2024-09-25 7,717,307 -3,241 0.65 56 1,188,490,983 2,199,432 0.285 2024-09-23
15 2024-09-12 7,720,548 -4,630 0.65 57 1,188,490,983 2,123,151 0.275 2024-09-10
16 2024-09-11 7,725,178 15,279 0.65 58 1,188,490,983 2,163,050 0.280 2024-09-09
17 2024-09-02 7,709,899 -509,300 0.65 58 1,188,490,983 2,274,420 0.295 2024-08-29
18 2024-08-30 8,219,199 3,773,398 0.69 61 1,188,490,983 2,424,664 0.295 2024-08-28
19 2024-08-28 4,445,801 -340,000 0.37 19 1,188,490,983 1,333,740 0.300 2024-08-26
20 2024-08-23 4,785,801 227,895 0.40 19 1,188,490,983 1,557,778 0.326 2024-08-21
21 2024-08-12 4,557,906 147,619 0.40 19 1,131,896,174 1,531,456 0.336 2024-08-08
22 2024-07-15 4,410,287 142,857 0.39 18 1,131,896,174 1,620,780 0.368 2024-07-11
23 2024-04-10 4,267,430 238,096 0.38 18 1,131,896,174 1,725,109 0.404 2024-04-08
24 2024-04-02 4,029,334 285,714 0.36 18 1,131,896,174 1,692,320 0.420 2024-03-27
25 2024-03-04 3,743,620 476,190 0.33 18 1,131,896,174 1,729,552 0.462 2024-02-29
26 2023-02-10 3,267,430 285,715 0.29 17 1,131,896,174 2,161,405 0.662 2023-02-08
27 2022-12-28 2,981,715 -180,953 0.26 16 1,131,896,174 1,690,632 0.567 2022-12-22
28 2022-03-08 3,162,668 33,334 0.28 16 1,140,291,412 2,623,433 0.830 2022-03-04
29 2022-02-21 3,129,334 -285,715 0.27 15 1,140,291,412 2,792,931 0.893 2022-02-17
30 2021-12-09 3,415,049 113,737 0.30 16 1,140,291,412 3,319,018 0.972 2021-12-07
31 2021-10-29 3,301,312 205,993 0.29 16 1,121,073,018 3,243,737 0.983 2021-10-27
32 2021-10-28 3,095,319 168,539 0.28 16 1,121,073,018 3,107,453 1.004 2021-10-26
33 2021-10-27 2,926,780 93,633 0.26 16 1,121,073,018 2,906,995 0.993 2021-10-25
34 2021-08-26 2,833,147 209,324 0.25 16 1,121,073,018 3,011,377 1.063 2021-08-24
35 2021-08-19 2,623,823 133,690 0.24 16 1,103,913,737 2,731,969 1.041 2021-08-17
36 2021-08-18 2,490,133 110,640 0.23 16 1,103,913,737 2,619,777 1.052 2021-08-16
37 2021-06-07 2,379,493 99,145 0.22 16 1,103,913,737 3,204,681 1.347 2021-06-03
38 2021-06-04 2,280,348 66,269 0.22 16 1,057,917,331 3,071,153 1.347 2021-06-02
39 2021-06-02 2,214,079 88,358 0.21 15 1,057,917,331 2,906,729 1.313 2021-05-31
40 2021-03-24 2,125,721 353,432 0.20 15 1,070,415,591 2,670,439 1.256 2021-03-22
41 2021-03-23 1,772,289 88,359 0.17 14 1,070,415,591 2,246,498 1.268 2021-03-19
42 2021-02-18 1,683,930 -26,508 0.16 13 1,070,415,591 2,248,845 1.335 2021-02-16
43 2021-02-10 1,710,438 -17,671 0.16 14 1,070,415,591 2,322,961 1.358 2021-02-08
44 2021-01-22 1,728,109 419,701 0.16 15 1,070,415,591 2,151,381 1.245 2021-01-20
45 2021-01-05 1,308,408 -44,179 0.12 14 1,073,556,722 1,569,649 1.200 2020-12-31
46 2020-12-08 1,352,587 17,797 0.13 15 1,074,935,110 1,768,381 1.307 2020-12-04
47 2020-12-07 1,334,790 17,439 0.13 15 1,060,791,227 1,729,805 1.296 2020-12-03
48 2020-12-04 1,317,351 26,159 0.12 14 1,060,791,227 1,692,097 1.284 2020-12-02
49 2020-12-02 1,291,192 17,439 0.12 13 1,060,791,227 1,658,497 1.284 2020-11-30
50 2020-11-24 1,273,753 -34,878 0.12 13 1,060,791,227 1,621,489 1.273 2020-11-20
51 2020-09-01 1,308,631 -34,879 0.12 14 1,070,557,127 1,740,929 1.330 2020-08-28
52 2020-08-25 1,343,510 67,058 0.13 14 1,070,557,127 1,895,574 1.411 2020-08-21
53 2020-07-28 1,276,452 34,021 0.12 14 1,047,400,115 1,590,849 1.246 2020-07-24
54 2020-03-31 1,242,431 17,010 0.12 13 1,049,739,028 1,694,529 1.364 2020-03-27
55 2019-12-10 1,225,421 22,976 0.12 13 1,050,359,903 2,378,698 1.941 2019-12-06
56 2019-11-01 1,202,445 -100,148 0.12 13 1,030,665,655 2,305,282 1.917 2019-10-30
57 2019-09-19 1,302,593 -83,456 0.13 14 1,035,568,735 2,294,378 1.761 2019-09-17
58 2019-08-26 1,386,049 -75,111 0.13 15 1,038,844,409 2,374,945 1.713 2019-08-22
59 2019-08-13 1,461,160 54,043 0.14 15 1,038,844,409 2,672,524 1.829 2019-08-09
60 2019-07-25 1,407,117 32,148 0.14 15 1,000,734,839 2,783,773 1.978 2019-07-23
61 2019-07-22 1,374,969 64,296 0.14 15 1,000,734,839 2,771,497 2.016 2019-07-18
62 2019-03-19 1,310,673 32,148 0.13 14 1,029,631,843 2,853,901 2.177 2019-03-15
63 2019-02-13 1,278,525 -40,185 0.12 13 1,029,631,843 2,736,177 2.140 2019-02-11
64 2018-12-12 1,318,710 72,333 0.13 13 1,029,631,843 2,475,213 1.877 2018-12-10
65 2018-12-11 1,246,377 23,580 0.12 13 1,032,714,029 2,371,058 1.902 2018-12-07
66 2018-12-06 1,222,797 39,425 0.12 13 1,013,176,196 2,326,201 1.902 2018-12-04
67 2018-09-11 1,183,372 -7,885 0.12 12 1,018,557,668 2,311,232 1.953 2018-09-07
68 2018-08-14 1,191,257 40,660 0.12 13 1,018,557,668 2,643,479 2.219 2018-08-10
69 2018-07-31 1,150,597 7,616 0.12 13 990,521,097 2,523,036 2.193 2018-07-27
70 2018-07-27 1,142,981 15,231 0.12 12 990,521,097 2,521,343 2.206 2018-07-25
71 2018-05-02 1,127,750 -3,808 0.11 11 991,994,757 2,561,785 2.272 2018-04-27
72 2018-03-09 1,131,558 -15,231 0.11 12 991,994,757 2,496,145 2.206 2018-03-07
73 2018-02-20 1,146,789 -304,633 0.12 13 991,994,757 2,559,859 2.232 2018-02-13
74 2018-02-08 1,451,422 7,616 0.15 14 991,994,757 3,220,802 2.219 2018-02-06
75 2018-02-05 1,443,806 -632,113 0.15 14 991,994,757 3,431,398 2.377 2018-02-01
76 2018-01-24 2,075,919 15,232 0.21 15 991,994,757 5,069,989 2.442 2018-01-22
77 2017-12-12 2,060,687 30,792 0.21 14 991,994,757 4,834,447 2.346 2017-12-08
78 2017-12-01 2,029,895 172,546 0.21 14 977,171,847 4,681,034 2.306 2017-11-29
79 2017-11-28 1,857,349 -15,004 0.19 14 977,171,847 4,208,861 2.266 2017-11-24
80 2017-08-31 1,872,353 -75,020 0.19 15 977,171,847 4,766,979 2.546 2017-08-29
81 2017-08-29 1,947,373 56,633 0.20 15 977,171,847 5,240,161 2.691 2017-08-25
82 2017-08-11 1,890,740 72,838 0.20 15 948,754,094 5,321,390 2.814 2017-08-09
83 2017-07-26 1,817,902 -3,642 0.19 15 948,754,094 5,141,349 2.828 2017-07-24
84 2017-07-10 1,821,544 72,839 0.19 16 948,754,094 4,676,497 2.567 2017-07-06
85 2017-07-06 1,748,705 437,030 0.18 15 948,754,094 4,417,472 2.526 2017-07-04
86 2017-06-26 1,311,675 18,210 0.14 14 948,754,094 3,475,545 2.650 2017-06-22
87 2017-03-01 1,293,465 -7,284 0.14 13 948,754,094 3,374,020 2.609 2017-02-27
88 2017-01-26 1,300,749 -14,567 0.14 14 948,754,094 3,232,299 2.485 2017-01-24
89 2017-01-16 1,315,316 -364,193 0.14 15 948,754,094 3,304,613 2.512 2017-01-12
90 2016-12-19 1,679,509 3,642 0.18 16 948,754,094 4,265,731 2.540 2016-12-15
91 2016-12-06 1,675,867 21,821 0.18 15 948,754,094 4,452,504 2.657 2016-12-02
92 2016-11-25 1,654,046 359,451 0.18 15 936,400,525 4,486,561 2.712 2016-11-23
93 2016-09-30 1,294,595 -359,451 0.14 14 936,400,525 3,601,599 2.782 2016-09-28
94 2016-09-08 1,654,046 14,378 0.18 15 936,400,525 4,279,489 2.587 2016-09-06
95 2016-08-19 1,639,668 46,339 0.18 14 936,400,525 4,342,196 2.648 2016-08-17
96 2016-07-07 1,593,329 349,292 0.18 14 909,937,032 4,242,288 2.663 2016-07-05
97 2016-04-27 1,244,037 -6,986 0.14 13 909,937,032 3,543,791 2.849 2016-04-25
98 2016-04-18 1,251,023 -13,972 0.14 14 909,937,032 3,509,967 2.806 2016-04-14
99 2016-04-01 1,264,995 -69,858 0.14 14 909,937,032 2,752,416 2.176 2016-03-30
100 2016-03-29 1,334,853 -10,479 0.15 15 909,937,032 2,770,660 2.076 2016-03-23
101 2016-03-22 1,345,332 -349,292 0.15 16 909,937,032 2,811,668 2.090 2016-03-18
102 2016-03-08 1,694,624 -698,583 0.19 17 909,937,032 3,517,411 2.076 2016-03-04
103 2016-02-25 2,393,207 -13,972 0.26 18 909,937,032 4,727,604 1.975 2016-02-23
104 2016-02-24 2,407,179 10,479 0.26 19 909,937,032 4,720,746 1.961 2016-02-22
105 2016-02-19 2,396,700 -69,858 0.26 18 909,937,032 4,665,888 1.947 2016-02-17
106 2016-02-01 2,466,558 -69,859 0.27 18 909,937,032 4,695,963 1.904 2016-01-28
107 2016-01-28 2,536,417 69,859 0.28 18 909,937,032 4,756,349 1.875 2016-01-26
108 2016-01-20 2,466,558 -48,901 0.27 17 909,937,032 4,307,575 1.746 2016-01-18
109 2016-01-04 2,515,459 69,858 0.28 17 909,937,032 5,041,120 2.004 2015-12-29
110 2015-12-15 2,445,601 -164,167 0.27 17 909,937,032 4,831,104 1.975 2015-12-11
111 2015-12-08 2,609,768 141,899 0.29 17 909,937,032 5,597,525 2.145 2015-12-04
112 2015-11-20 2,467,869 -137,074 0.28 17 892,722,007 5,437,207 2.203 2015-11-18
113 2015-08-31 2,604,943 -304,988 0.29 17 892,722,007 5,663,192 2.174 2015-08-27
114 2015-08-24 2,909,931 -3,427 0.33 17 892,722,007 7,100,347 2.440 2015-08-20
115 2015-08-21 2,913,358 108,572 0.33 18 892,722,007 7,285,323 2.501 2015-08-19
116 2015-08-12 2,804,786 32,992 0.33 18 859,452,864 7,311,377 2.607 2015-08-10
117 2015-08-04 2,771,794 310,118 0.32 17 859,452,864 7,309,391 2.637 2015-07-31
118 2015-07-28 2,461,676 65,982 0.29 17 859,452,864 6,715,439 2.728 2015-07-24
119 2015-07-15 2,395,694 16,496 0.28 17 859,452,864 6,317,592 2.637 2015-07-13
120 2015-06-08 2,379,198 65,982 0.28 17 859,452,864 6,778,903 2.849 2015-06-04
121 2015-04-15 2,313,216 -19,794 0.27 17 859,452,864 6,555,847 2.834 2015-04-13
122 2015-04-14 2,333,010 3,299 0.27 18 859,452,864 6,541,229 2.804 2015-04-10
123 2015-03-04 2,329,711 19,794 0.27 17 859,452,864 6,214,207 2.667 2015-03-02
124 2015-01-21 2,309,917 -79,179 0.27 16 859,452,864 6,196,417 2.683 2015-01-19
125 2015-01-13 2,389,096 79,179 0.28 17 859,452,864 6,807,105 2.849 2015-01-09
126 2015-01-09 2,309,917 13,197 0.27 16 859,452,864 6,406,465 2.773 2015-01-07
127 2015-01-06 2,296,720 -329,913 0.27 15 859,452,864 6,474,288 2.819 2015-01-02
128 2014-12-10 2,626,633 62,684 0.31 15 859,452,864 8,603,360 3.275 2014-12-08
129 2014-12-09 2,563,949 60,757 0.30 15 859,452,864 8,358,241 3.260 2014-12-05
130 2014-12-08 2,503,192 260,897 0.30 15 839,086,683 8,393,327 3.353 2014-12-04
131 2014-12-04 2,242,295 -96,629 0.27 15 839,086,683 7,971,030 3.555 2014-12-02
132 2014-11-27 2,338,924 -96,628 0.28 16 839,086,683 8,314,532 3.555 2014-11-25
133 2014-11-21 2,435,552 -6,442 0.29 16 839,086,683 8,506,799 3.493 2014-11-19
134 2014-11-13 2,441,994 -96,629 0.29 17 839,086,683 8,453,483 3.462 2014-11-11
135 2014-11-06 2,538,623 -96,628 0.30 17 839,086,683 9,103,249 3.586 2014-11-04
136 2014-10-09 2,635,251 -83,745 0.31 17 839,086,683 9,490,655 3.601 2014-10-07
137 2014-09-26 2,718,996 12,884 0.32 16 839,086,683 9,834,465 3.617 2014-09-24
138 2014-09-25 2,706,112 45,093 0.32 15 839,086,683 9,829,872 3.632 2014-09-23
139 2014-09-24 2,661,019 -322,095 0.32 15 839,086,683 9,789,997 3.679 2014-09-22
140 2014-09-22 2,983,114 19,326 0.36 15 839,086,683 11,021,306 3.695 2014-09-18
141 2014-09-11 2,963,788 45,093 0.35 15 839,086,683 11,363,976 3.834 2014-09-08
142 2014-09-08 2,918,695 19,326 0.35 15 839,086,683 11,462,926 3.927 2014-09-04
143 2014-09-02 2,899,369 64,419 0.35 15 839,086,683 11,297,008 3.896 2014-08-29
144 2014-08-25 2,834,950 19,326 0.34 14 839,086,683 12,045,764 4.249 2014-08-21
145 2014-08-22 2,815,624 79,388 0.34 13 839,086,683 11,918,672 4.233 2014-08-20
146 2014-08-12 2,736,236 6,260 0.34 13 815,428,223 11,101,831 4.057 2014-08-08
147 2014-07-18 2,729,976 532,122 0.33 12 815,428,223 11,904,984 4.361 2014-07-16
148 2014-02-17 2,197,854 -31,301 0.27 12 815,428,223 14,604,931 6.645 2014-02-13
149 2014-01-28 2,229,155 37,562 0.27 12 815,428,223 16,415,288 7.364 2014-01-24
150 2013-12-20 2,191,593 -12,521 0.27 11 814,958,704 14,318,270 6.533 2013-12-18
151 2013-12-19 2,204,114 -626,026 0.27 12 814,958,704 14,857,777 6.741 2013-12-17
152 2013-12-10 2,830,140 39,675 0.35 12 814,958,704 19,761,679 6.983 2013-12-06
153 2013-11-28 2,790,465 308,625 0.35 12 803,534,049 17,766,741 6.367 2013-11-26
154 2013-11-08 2,481,840 -61,725 0.31 12 803,534,049 16,324,446 6.578 2013-11-06
155 2013-10-22 2,543,565 61,725 0.32 13 803,534,049 17,101,318 6.723 2013-10-18
156 2013-10-21 2,481,840 -3,087 0.31 12 803,379,736 16,847,150 6.788 2013-10-17
157 2013-09-18 2,484,927 -9,258 0.31 13 797,824,483 12,439,724 5.006 2013-09-16
158 2013-09-03 2,494,185 -43,208 0.31 15 797,824,483 11,475,871 4.601 2013-08-30
159 2013-08-26 2,537,393 -308,625 0.32 16 797,824,483 11,016,945 4.342 2013-08-22
160 2013-08-20 2,846,018 -49,380 0.36 16 797,824,483 12,587,484 4.423 2013-08-16
161 2013-08-13 2,895,398 76,083 0.36 16 797,824,483 13,006,948 4.492 2013-08-09
162 2013-08-12 2,819,315 -18,030 0.36 16 776,859,752 12,665,162 4.492 2013-08-08
163 2013-08-06 2,837,345 462,793 0.37 17 776,859,752 12,557,326 4.426 2013-08-02
164 2013-08-05 2,374,552 -12,021 0.31 17 776,859,752 10,430,112 4.392 2013-08-01
165 2013-08-02 2,386,573 -30,051 0.31 17 776,859,752 10,324,082 4.326 2013-07-31
166 2013-07-31 2,416,624 -39,067 0.31 17 776,859,752 10,373,664 4.293 2013-07-29
167 2013-07-26 2,455,691 -18,031 0.32 17 776,859,752 10,868,228 4.426 2013-07-24
168 2013-07-24 2,473,722 -147,252 0.32 17 776,859,752 10,865,712 4.392 2013-07-22
169 2013-07-10 2,620,974 -3,006 0.34 17 776,859,752 11,948,590 4.559 2013-07-08
170 2013-06-14 2,623,980 120,207 0.34 18 776,859,752 12,267,900 4.675 2013-06-11
171 2013-06-07 2,503,773 -57,098 0.32 18 776,859,752 11,747,554 4.692 2013-06-05
172 2013-05-22 2,560,871 -12,021 0.33 19 776,859,752 10,609,390 4.143 2013-05-20
173 2013-05-21 2,572,892 -36,062 0.33 20 776,859,752 10,273,920 3.993 2013-05-16
174 2013-03-25 2,608,954 -19,233 0.34 20 776,859,752 10,157,473 3.893 2013-03-21
175 2013-03-21 2,628,187 -6,010 0.34 21 776,859,752 9,357,793 3.561 2013-03-19
176 2013-03-20 2,634,197 -18,031 0.34 21 776,859,752 8,897,084 3.378 2013-03-18
177 2013-03-05 2,652,228 -24,041 0.34 22 776,859,752 8,913,856 3.361 2013-03-01
178 2013-03-01 2,676,269 -6,011 0.34 23 776,859,752 8,950,127 3.344 2013-02-27
179 2013-02-28 2,682,280 -1,098,404 0.35 23 776,859,752 8,970,229 3.344 2013-02-26
180 2013-02-08 3,780,684 30,051 0.49 24 776,859,752 12,643,573 3.344 2013-02-06
181 2013-01-25 3,750,633 -12,020 0.48 23 776,859,752 12,293,461 3.278 2013-01-23
182 2013-01-18 3,762,653 60,103 0.48 23 776,859,752 12,583,273 3.344 2013-01-16
183 2013-01-15 3,702,550 -18,031 0.48 22 776,859,752 12,320,670 3.328 2013-01-11
184 2013-01-03 3,720,581 -27,046 0.48 23 776,859,752 11,699,733 3.145 2012-12-31
185 2012-12-27 3,747,627 -601,031 0.48 24 776,859,752 11,098,895 2.962 2012-12-20
186 2012-12-14 4,348,658 -120,206 0.56 24 776,859,752 12,083,009 2.779 2012-12-12
187 2012-12-11 4,468,864 136,120 0.58 25 776,859,752 13,343,935 2.986 2012-12-07
188 2012-12-06 4,332,744 -11,654 0.58 25 753,196,783 13,309,251 3.072 2012-12-04
189 2012-12-05 4,344,398 -17,482 0.58 26 753,196,783 13,345,049 3.072 2012-12-03
190 2012-12-04 4,361,880 11,655 0.58 26 753,196,783 13,024,483 2.986 2012-11-30
191 2012-11-29 4,350,225 -20,396 0.58 25 753,196,783 12,541,762 2.883 2012-11-27
192 2012-11-28 4,370,621 378,771 0.58 25 753,196,783 12,750,570 2.917 2012-11-26
193 2012-11-23 3,991,850 -17,482 0.53 25 753,196,783 11,166,045 2.797 2012-11-21
194 2012-11-22 4,009,332 -40,791 0.53 25 753,196,783 11,214,946 2.797 2012-11-20
195 2012-11-20 4,050,123 -29,136 0.54 26 753,196,783 11,259,543 2.780 2012-11-16
196 2012-10-26 4,079,259 -1,689,898 0.54 26 753,196,783 10,640,509 2.608 2012-10-24
197 2012-10-24 5,769,157 5,827 0.77 27 753,196,783 14,751,500 2.557 2012-10-19
198 2012-10-09 5,763,330 -1,456,808 0.77 26 753,196,783 15,132,214 2.626 2012-10-05
199 2012-10-05 7,220,138 -116,545 0.96 26 753,196,783 18,709,406 2.591 2012-10-03
200 2012-10-04 7,336,683 -11,654 0.97 26 753,196,783 19,263,213 2.626 2012-09-28
201 2012-10-03 7,348,337 40,790 0.98 26 753,196,783 18,915,502 2.574 2012-09-27
202 2012-09-25 7,307,547 -174,817 0.97 26 753,196,783 18,685,100 2.557 2012-09-21
203 2012-09-14 7,482,364 75,754 0.99 26 753,196,783 19,902,520 2.660 2012-09-12
204 2012-09-13 7,406,610 -582,723 0.98 25 753,196,783 18,175,780 2.454 2012-09-11
205 2012-09-11 7,989,333 -5,827 1.06 25 753,196,783 19,057,366 2.385 2012-09-07
206 2012-08-31 7,995,160 218,521 1.06 26 753,196,783 19,482,875 2.437 2012-08-29
207 2012-08-30 7,776,639 142,767 1.03 26 753,196,783 18,683,469 2.403 2012-08-28
208 2012-08-16 7,633,872 -58,272 1.01 26 753,196,783 18,078,463 2.368 2012-08-14
209 2012-08-15 7,692,144 -58,272 1.02 27 753,196,783 18,216,462 2.368 2012-08-13
210 2012-08-13 7,750,416 320,707 1.03 27 753,196,783 19,701,718 2.542 2012-08-09
211 2012-08-10 7,429,709 -195,514 1.03 27 722,030,019 18,487,464 2.488 2012-08-08
212 2012-08-08 7,625,223 111,722 1.06 27 722,030,019 19,110,468 2.506 2012-08-06
213 2012-08-07 7,513,501 55,861 1.04 27 722,030,019 18,695,965 2.488 2012-08-03
214 2012-07-20 7,457,640 167,583 1.03 26 722,030,019 19,090,979 2.560 2012-07-18
215 2012-07-19 7,290,057 55,861 1.01 26 722,030,019 18,531,476 2.542 2012-07-17
216 2012-07-16 7,234,196 279,306 1.00 25 722,030,019 18,259,973 2.524 2012-07-12
217 2012-07-05 6,954,890 22,344 0.96 25 722,030,019 17,056,958 2.453 2012-07-03
218 2012-06-26 6,932,546 -11,172 0.96 24 722,030,019 16,629,849 2.399 2012-06-22
219 2012-06-22 6,943,718 -11,172 0.96 25 722,030,019 16,656,649 2.399 2012-06-20
220 2012-06-21 6,954,890 2,793 0.96 25 722,030,019 14,691,395 2.112 2012-06-19
221 2012-05-28 6,952,097 11,172 0.96 24 722,030,019 14,436,588 2.077 2012-05-24
222 2012-04-23 6,940,925 5,586 0.96 24 722,030,019 17,519,722 2.524 2012-04-19
223 2012-03-26 6,935,339 -11,172 0.96 23 722,030,019 18,002,236 2.596 2012-03-22
224 2012-03-21 6,946,511 -276,513 0.96 23 722,030,019 17,658,175 2.542 2012-03-19
225 2012-02-29 7,223,024 -11,172 1.00 22 722,030,019 16,292,223 2.256 2012-02-27
226 2012-02-10 7,234,196 -329,580 1.00 22 722,030,019 15,281,396 2.112 2012-02-08
227 2012-02-07 7,563,776 -5,474,385 1.05 24 722,030,019 15,165,175 2.005 2012-02-03
228 2012-02-02 13,038,161 22,345 1.81 24 722,030,019 24,974,159 1.915 2012-01-31
229 2012-01-18 13,015,816 27,930 1.80 24 722,030,019 25,164,361 1.933 2012-01-16
230 2012-01-17 12,987,886 55,861 1.80 25 722,030,019 25,342,865 1.951 2012-01-13
231 2011-12-29 12,932,025 27,931 1.79 24 722,030,019 27,548,899 2.130 2011-12-23
232 2011-12-21 12,904,094 -5,586 1.79 24 722,030,019 28,413,411 2.202 2011-12-19
233 2011-12-13 12,909,680 447,563 1.79 25 722,030,019 31,293,962 2.424 2011-12-09
234 2011-12-12 12,462,117 -10,808 1.78 25 698,509,344 29,747,832 2.387 2011-12-08
235 2011-12-09 12,472,925 86,466 1.79 26 698,509,344 30,004,434 2.406 2011-12-07
236 2011-11-02 12,386,459 5,404 1.77 24 698,509,344 29,567,232 2.387 2011-10-31
237 2011-09-21 12,381,055 -159,422 1.77 23 698,509,344 28,867,022 2.332 2011-09-19
238 2011-08-30 12,540,477 43,233 1.80 24 698,509,344 32,023,362 2.554 2011-08-26
239 2011-08-29 12,497,244 -183,741 1.79 23 698,509,344 31,450,455 2.517 2011-08-25
240 2011-08-26 12,680,985 -32,424 1.82 23 698,509,344 32,616,817 2.572 2011-08-24
241 2011-08-24 12,713,409 -108,083 1.82 23 698,509,344 31,994,454 2.517 2011-08-22
242 2011-08-23 12,821,492 -105,381 1.84 23 698,509,344 34,876,242 2.720 2011-08-19
243 2011-08-19 12,926,873 -45,935 1.85 23 698,509,344 38,312,404 2.964 2011-08-17
244 2011-08-18 12,972,808 418,478 1.86 23 698,509,344 39,192,710 3.021 2011-08-16
245 2011-08-17 12,554,330 10,459 1.86 23 675,976,785 37,208,268 2.964 2011-08-15
246 2011-08-16 12,543,871 52,298 1.86 22 675,976,785 37,177,270 2.964 2011-08-12
247 2011-08-04 12,491,573 -104,596 1.85 22 675,976,785 42,754,751 3.423 2011-08-02
248 2011-08-02 12,596,169 -104,596 1.86 22 675,976,785 43,353,604 3.442 2011-07-29
249 2011-08-01 12,700,765 109,826 1.88 22 675,976,785 43,713,603 3.442 2011-07-28
250 2011-07-27 12,590,939 329,478 1.86 21 675,976,785 40,928,070 3.251 2011-07-25
251 2011-07-12 12,261,461 -261,490 1.81 21 675,976,785 43,842,776 3.576 2011-07-08
252 2011-07-08 12,522,951 15,689 1.85 21 675,976,785 44,777,775 3.576 2011-07-06
253 2011-07-07 12,507,262 -20,553 1.85 21 675,976,785 44,721,676 3.576 2011-07-05
254 2011-07-06 12,527,815 -2,615 1.85 22 675,976,785 47,190,630 3.767 2011-07-04
255 2011-07-05 12,530,430 -5,230 1.85 22 675,976,785 47,679,673 3.805 2011-06-30
256 2011-07-04 12,535,660 -62,758 1.85 23 675,976,785 44,823,218 3.576 2011-06-29
257 2011-06-23 12,598,418 26,149 1.86 24 675,976,785 43,602,241 3.461 2011-06-21
258 2011-06-21 12,572,269 -209,192 1.86 23 675,976,785 43,030,948 3.423 2011-06-17
259 2011-06-14 12,781,461 -261,490 1.89 22 675,976,785 46,190,911 3.614 2011-06-10
260 2011-06-13 13,042,951 -132,489 1.93 22 675,976,785 47,884,098 3.671 2011-06-09
261 2011-06-10 13,175,440 12,203 1.95 24 675,976,785 49,630,149 3.767 2011-06-08
262 2011-06-09 13,163,237 -894,297 1.95 23 675,976,785 51,094,360 3.882 2011-06-07
263 2011-06-07 14,057,534 -486,372 2.08 24 675,976,785 54,296,862 3.862 2011-06-02
264 2011-06-03 14,543,906 -15,690 2.15 24 675,976,785 53,672,594 3.690 2011-06-01
265 2011-06-02 14,559,596 -52,298 2.15 24 675,976,785 54,565,686 3.748 2011-05-31
266 2011-06-01 14,611,894 -141,205 2.16 24 675,976,785 48,894,362 3.346 2011-05-30
267 2011-05-31 14,753,099 -13,074 2.18 24 675,976,785 48,802,670 3.308 2011-05-27
268 2011-05-26 14,766,173 -156,894 2.18 24 675,976,785 50,257,650 3.404 2011-05-24
269 2011-05-25 14,923,067 -36,609 2.21 24 675,976,785 50,220,956 3.365 2011-05-23
270 2011-05-24 14,959,676 -31,379 2.21 24 675,976,785 50,630,204 3.384 2011-05-20
271 2011-05-23 14,991,055 -52,298 2.22 24 675,976,785 52,456,282 3.499 2011-05-19
272 2011-05-19 15,043,353 -52,298 2.23 24 675,976,785 48,899,880 3.251 2011-05-17
273 2011-05-17 15,095,651 -52,298 2.23 24 675,976,785 50,513,111 3.346 2011-05-13
274 2011-05-13 15,147,949 -156,894 2.24 24 675,976,785 51,267,403 3.384 2011-05-11
275 2011-05-05 15,304,843 -2,615 2.26 24 675,976,785 48,871,939 3.193 2011-05-03
276 2011-05-04 15,307,458 -104,596 2.26 25 675,976,785 48,294,897 3.155 2011-04-29
277 2011-04-29 15,412,054 -193,503 2.28 25 675,976,785 47,151,415 3.059 2011-04-27
278 2011-04-27 15,605,557 -224,882 2.31 26 675,976,785 45,654,640 2.926 2011-04-21
279 2011-04-18 15,830,439 52,298 2.34 26 675,976,785 44,193,667 2.792 2011-04-14
280 2011-04-07 15,778,141 -52,298 2.33 26 675,976,785 43,142,578 2.734 2011-04-04
281 2011-03-17 15,830,439 -130,745 2.34 27 675,976,785 37,231,651 2.352 2011-03-15
282 2011-03-10 15,961,184 52,298 2.36 27 675,976,785 42,727,488 2.677 2011-03-08
283 2011-03-07 15,908,886 -196,118 2.35 26 675,976,785 45,325,255 2.849 2011-03-03
284 2011-03-03 16,105,004 -133,360 2.38 26 675,976,785 42,496,596 2.639 2011-03-01
285 2011-03-02 16,238,364 -52,298 2.40 29 675,976,785 62,435,506 3.845 2011-02-28
286 2011-03-01 16,290,662 843,137 2.41 29 675,976,785 60,410,923 3.708 2011-02-25
287 2011-02-25 15,447,525 532,856 2.33 28 662,251,368 53,364,852 3.455 2011-02-23
288 2011-02-23 14,914,669 51,236 2.25 27 662,251,368 51,815,150 3.474 2011-02-21
289 2011-02-18 14,863,433 51,236 2.24 27 662,251,368 52,217,343 3.513 2011-02-16
290 2011-02-15 14,812,197 4,408,015 2.24 27 662,251,368 76,142,280 5.141 2011-02-11
291 2011-02-09 10,404,182 -17,994 2.24 27 465,169,611 56,373,788 5.418 2011-02-07
292 2011-01-28 10,422,176 17,994 2.24 27 465,169,611 55,892,094 5.363 2011-01-26
293 2011-01-26 10,404,182 53,983 2.24 26 465,169,611 56,662,885 5.446 2011-01-24
294 2011-01-24 10,350,199 -143,955 2.23 26 465,169,611 58,382,059 5.641 2011-01-20
295 2011-01-21 10,494,154 35,989 2.26 27 465,169,611 58,319,272 5.557 2011-01-19
296 2011-01-18 10,458,165 35,989 2.25 27 465,169,611 58,119,270 5.557 2011-01-14
297 2011-01-12 10,422,176 -7,198 2.24 26 465,169,611 58,208,865 5.585 2011-01-10
298 2011-01-07 10,429,374 68,378 2.24 26 465,169,611 57,669,473 5.530 2011-01-05
299 2011-01-06 10,360,996 -25,192 2.23 25 465,169,611 54,700,308 5.279 2011-01-04
300 2011-01-05 10,386,188 -35,988 2.23 26 465,169,611 50,504,363 4.863 2011-01-03
301 2011-01-04 10,422,176 -35,989 2.24 26 465,169,611 50,968,956 4.890 2010-12-31
302 2011-01-03 10,458,165 -71,977 2.25 26 465,169,611 51,144,958 4.890 2010-12-29
303 2010-12-29 10,530,142 25,192 2.26 26 465,169,611 52,667,342 5.002 2010-12-24
304 2010-12-28 10,504,950 17,994 2.26 25 465,169,611 52,833,238 5.029 2010-12-22
305 2010-12-08 10,486,956 -14,395 2.25 25 465,169,611 50,120,173 4.779 2010-12-06
306 2010-11-23 10,501,351 -17,995 2.26 26 465,169,611 41,435,080 3.946 2010-11-19
307 2010-11-09 10,519,346 -143,954 2.26 26 465,169,611 41,798,380 3.973 2010-11-05
308 2010-11-03 10,663,300 -21,593 2.29 26 465,169,611 38,518,525 3.612 2010-11-01
309 2010-10-15 10,684,893 21,593 2.30 27 465,169,611 40,081,006 3.751 2010-10-13
310 2010-09-14 10,663,300 1,799 2.29 26 465,169,611 37,925,932 3.557 2010-09-10
311 2010-08-12 10,661,501 350,515 2.29 25 465,169,611 44,722,290 4.195 2010-08-10
312 2010-07-22 10,310,986 -34,805 2.29 25 449,876,363 41,178,244 3.994 2010-07-20
313 2010-07-20 10,345,791 -24,364 2.30 25 449,876,363 41,317,242 3.994 2010-07-16
314 2010-07-15 10,370,155 -10,830 2.31 25 449,876,363 42,904,275 4.137 2010-07-13
315 2010-07-13 10,380,985 -3,482 2.31 26 449,876,363 43,545,597 4.195 2010-07-09
316 2010-06-30 10,384,467 -38,286 2.31 27 449,876,363 41,770,057 4.022 2010-06-28
317 2010-06-29 10,422,753 -35,501 2.32 27 449,876,363 39,528,397 3.793 2010-06-25
318 2010-06-22 10,458,254 -34,806 2.32 28 449,876,363 37,259,215 3.563 2010-06-18
319 2010-06-21 10,493,060 -69,611 2.33 28 449,876,363 37,383,217 3.563 2010-06-17
320 2010-06-14 10,562,671 -34,805 2.35 28 449,876,363 37,024,262 3.505 2010-06-10
321 2010-06-10 10,597,476 -62,650 2.36 28 449,876,363 37,450,738 3.534 2010-06-08
322 2010-06-09 10,660,126 -3,481 2.37 28 449,876,363 36,447,028 3.419 2010-06-07
323 2010-05-24 10,663,607 -31,324 2.37 29 449,876,363 34,927,042 3.275 2010-05-19
324 2010-05-11 10,694,931 -27,845 2.38 29 449,876,363 36,566,027 3.419 2010-05-07
325 2010-05-07 10,722,776 -17,403 2.38 29 449,876,363 37,585,462 3.505 2010-05-05
326 2010-05-04 10,740,179 -17,402 2.39 29 449,876,363 40,115,083 3.735 2010-04-30
327 2010-05-03 10,757,581 -24,364 2.39 29 449,876,363 38,325,615 3.563 2010-04-29
328 2010-04-27 10,781,945 -8,701 2.40 29 449,876,363 40,890,636 3.793 2010-04-23
329 2010-04-19 10,790,646 -34,806 2.40 31 449,876,363 37,823,360 3.505 2010-04-15
330 2010-04-16 10,825,452 -34,805 2.41 31 449,876,363 38,567,417 3.563 2010-04-14
331 2010-04-01 10,860,257 -34,806 2.41 31 449,876,363 36,819,250 3.390 2010-03-30
332 2010-02-22 10,895,063 -3,480 2.42 31 449,876,363 34,433,031 3.160 2010-02-18
333 2010-02-18 10,898,543 -24,364 2.42 31 449,876,363 34,444,030 3.160 2010-02-12
334 2010-02-17 10,922,907 -3,481 2.43 31 449,876,363 33,579,548 3.074 2010-02-11
335 2010-01-12 10,926,388 -17,402 2.43 32 449,876,363 36,729,525 3.362 2010-01-08
336 2010-01-11 10,943,790 -27,845 2.43 33 449,876,363 38,989,015 3.563 2010-01-07
337 2010-01-08 10,971,635 -13,922 2.44 34 449,876,363 28,055,253 2.557 2010-01-06
338 2009-12-14 10,985,557 318,731 2.44 34 449,876,363 29,552,226 2.690 2009-12-10
339 2009-12-11 10,666,826 6,766 2.44 34 437,239,387 28,064,153 2.631 2009-12-09
340 2009-12-09 10,660,060 6,766 2.44 34 437,239,387 28,046,352 2.631 2009-12-07
341 2009-11-02 10,653,294 -67,656 2.44 34 437,239,387 26,138,986 2.454 2009-10-29
342 2009-09-22 10,720,950 -10,148 2.45 34 437,239,387 29,157,335 2.720 2009-09-18
343 2009-09-16 10,731,098 -3,383 2.45 35 437,239,387 31,088,299 2.897 2009-09-14
344 2009-09-08 10,734,481 -11,840 2.46 36 437,239,387 25,068,876 2.335 2009-09-04
345 2009-08-28 10,746,321 244,853 2.46 36 437,239,387 25,681,679 2.390 2009-08-26
346 2009-08-13 10,501,468 4,959 3.14 36 334,280,064 24,143,494 2.299 2009-08-11
347 2009-08-11 10,496,509 9,917 3.14 36 334,280,064 23,814,566 2.269 2009-08-07
348 2009-06-17 10,486,592 -165,285 3.14 35 334,280,064 22,205,928 2.118 2009-06-15
349 2009-05-11 10,651,877 155,368 3.19 36 334,280,064 21,267,018 1.997 2009-05-07
350 2009-04-28 10,496,509 -9,917 3.14 35 334,280,064 16,193,905 1.543 2009-04-24
351 2009-04-24 10,506,426 23,139 3.14 36 334,280,064 16,209,204 1.543 2009-04-22
352 2009-04-21 10,483,287 3,306 3.14 36 334,280,064 15,063,559 1.437 2009-04-17
353 2009-03-27 10,479,981 -33,057 3.14 35 334,280,064 9,352,313 0.892 2009-03-25
354 2009-03-26 10,513,038 33,057 3.14 36 334,280,064 9,540,827 0.908 2009-03-24
355 2009-03-18 10,479,981 -23,140 3.14 35 334,280,064 9,193,799 0.877 2009-03-16
356 2009-03-17 10,503,121 -39,668 3.14 35 334,280,064 9,055,235 0.862 2009-03-13
357 2008-12-30 10,542,789 39,668 3.15 35 334,280,064 12,757,102 1.210 2008-12-24
358 2008-12-23 10,503,121 66,114 3.14 35 334,280,064 12,867,966 1.225 2008-12-19
359 2008-12-03 10,437,007 -99,171 3.12 35 334,280,064 10,734,737 1.029 2008-12-01
360 2008-12-02 10,536,178 -181,813 3.15 35 334,280,064 10,996,101 1.044 2008-11-28
361 2008-11-28 10,717,991 3,256,115 3.21 35 334,280,064 10,375,281 0.968 2008-11-26
362 2008-11-12 7,461,876 -13,223 2.23 34 334,280,064 10,157,739 1.361 2008-11-10
363 2008-10-31 7,475,099 -52,891 2.24 34 334,280,064 7,575,273 1.013 2008-10-29
364 2008-10-27 7,527,990 -68,627 2.25 34 334,280,064 10,703,194 1.422 2008-10-23
365 2008-10-21 7,596,617 -36,362 2.27 35 334,280,064 11,490,178 1.513 2008-10-17
366 2008-10-17 7,632,979 13,222 2.28 35 334,280,064 12,237,887 1.603 2008-10-15
367 2008-10-16 7,619,757 6,612 2.28 34 334,280,064 13,138,703 1.724 2008-10-14
368 2008-10-15 7,613,145 117,121 2.28 33 334,280,064 12,896,998 1.694 2008-10-13
369 2008-09-25 7,496,024 125,616 2.24 32 334,280,064 16,099,998 2.148 2008-09-23
370 2008-09-23 7,370,408 -49,585 2.20 32 334,280,064 15,607,239 2.118 2008-09-19
371 2008-09-22 7,419,993 -66,114 2.22 31 334,280,064 13,018,712 1.755 2008-09-18
372 2008-08-29 7,486,107 -9,917 2.24 31 334,280,064 25,816,502 3.449 2008-08-27
373 2008-08-26 7,496,024 47,932 2.24 33 334,280,064 27,017,191 3.604 2008-08-21
374 2008-08-25 7,448,092 259,064 2.23 32 334,280,064 27,311,294 3.667 2008-08-20
375 2008-08-18 7,189,028 -38,288 2.23 32 322,652,931 27,262,578 3.792 2008-08-14
376 2008-08-05 7,227,316 2,552 2.24 32 322,652,931 31,031,944 4.294 2008-08-01
377 2008-08-04 7,224,764 130,820 2.24 32 322,652,931 31,247,418 4.325 2008-07-31
378 2008-07-08 7,093,944 31,907 2.20 31 322,652,931 32,682,590 4.607 2008-07-04
379 2008-06-18 7,062,037 9,572 2.19 31 322,652,931 35,191,558 4.983 2008-06-16
380 2008-06-02 7,052,465 -24,185 2.19 30 322,652,931 37,354,164 5.297 2008-05-29
381 2008-05-28 7,076,650 2,038 2.19 31 322,652,931 37,925,840 5.359 2008-05-26
382 2008-05-02 7,074,612 3,191 2.19 30 322,652,931 39,245,265 5.547 2008-04-29
383 2008-04-24 7,071,421 -25,526 2.19 30 322,652,931 38,119,441 5.391 2008-04-22
384 2008-04-22 7,096,947 -15,953 2.20 30 322,652,931 38,479,467 5.422 2008-04-18
385 2008-03-19 7,112,900 -20,995 2.16 30 329,775,797 37,228,416 5.234 2008-03-17
386 2008-03-18 7,133,895 20,995 2.16 31 329,775,797 38,456,215 5.391 2008-03-14
387 2008-03-04 7,112,900 -4,786 2.16 30 329,775,797 44,139,079 6.205 2008-02-29
388 2008-03-03 7,117,686 -70,196 2.16 30 329,775,797 40,153,435 5.641 2008-02-28
389 2008-02-29 7,187,882 -15,954 2.18 32 329,775,797 40,999,986 5.704 2008-02-27
390 2008-02-28 7,203,836 -28,716 2.18 33 329,775,797 39,962,115 5.547 2008-02-26
391 2008-02-20 7,232,552 -17,993 2.19 33 329,775,797 39,668,063 5.485 2008-02-18
392 2008-02-18 7,250,545 -7,976 2.20 35 329,775,797 36,585,408 5.046 2008-02-14
393 2008-02-13 7,258,521 500,943 2.20 35 329,775,797 36,398,166 5.015 2008-02-11
394 2008-01-25 6,757,578 -6,382 2.05 34 329,775,797 34,945,108 5.171 2008-01-23
395 2008-01-21 6,763,960 -63,814 2.05 34 329,775,797 34,978,111 5.171 2008-01-17
396 2008-01-17 6,827,774 -63,815 2.07 34 329,775,797 37,020,017 5.422 2008-01-15
397 2008-01-16 6,891,589 -31,907 2.09 34 329,775,797 37,797,998 5.485 2008-01-14
398 2008-01-09 6,923,496 -6,381 2.10 34 329,775,797 40,379,375 5.832 2008-01-07
399 2008-01-08 6,929,877 121,099 2.10 35 329,775,797 39,972,453 5.768 2008-01-04
400 2008-01-04 6,808,778 45,248 2.11 35 322,527,978 39,055,749 5.736 2008-01-02
401 2007-12-28 6,763,530 201,279 2.10 35 322,527,978 37,495,771 5.544 2007-12-24
402 2007-12-27 6,562,251 -31,269 2.03 35 322,527,978 34,907,897 5.320 2007-12-20
403 2007-12-21 6,593,520 9,362 2.04 36 322,527,978 34,651,652 5.255 2007-12-19
404 2007-12-19 6,584,158 -24,965 2.04 36 322,527,978 35,446,413 5.384 2007-12-17
405 2007-12-18 6,609,123 -37,447 2.05 36 322,527,978 36,004,395 5.448 2007-12-14
406 2007-12-10 6,646,570 34,327 2.06 36 322,527,978 36,421,385 5.480 2007-12-06
407 2007-12-05 6,612,243 24,964 2.05 36 322,527,978 36,233,282 5.480 2007-12-03
408 2007-11-30 6,587,279 31,206 2.04 36 322,527,978 36,096,487 5.480 2007-11-28
409 2007-11-22 6,556,073 -1,560 2.03 35 322,527,978 35,715,396 5.448 2007-11-20
410 2007-11-19 6,557,633 -4,681 2.03 35 322,527,978 36,774,597 5.608 2007-11-15
411 2007-11-16 6,562,314 4,681 2.03 36 322,527,978 37,431,719 5.704 2007-11-14
412 2007-11-15 6,557,633 9,362 2.03 35 322,527,978 36,774,597 5.608 2007-11-13
413 2007-11-14 6,548,271 3,120 2.03 35 322,527,978 36,302,415 5.544 2007-11-12
414 2007-11-13 6,545,151 -15,602 2.03 35 322,527,978 36,914,340 5.640 2007-11-09
415 2007-11-07 6,560,753 -62,412 2.03 35 322,527,978 37,422,815 5.704 2007-11-05
416 2007-11-06 6,623,165 -31,206 2.05 36 322,527,978 38,415,537 5.800 2007-11-02
417 2007-11-05 6,654,371 -93,618 2.06 36 322,527,978 38,383,297 5.768 2007-11-01
418 2007-11-02 6,747,989 15,603 2.09 36 322,527,978 38,490,817 5.704 2007-10-31
419 2007-10-31 6,732,386 -127,944 2.09 35 322,527,978 38,617,558 5.736 2007-10-29
420 2007-10-25 6,860,330 3,120 2.13 35 322,527,978 38,032,412 5.544 2007-10-23
421 2007-10-24 6,857,210 49,930 2.13 35 322,527,978 36,037,451 5.255 2007-10-22
422 2007-10-12 6,807,280 17,163 2.11 35 322,527,978 38,829,016 5.704 2007-10-10
423 2007-10-09 6,790,117 -93,618 2.11 35 322,527,978 38,513,527 5.672 2007-10-05
424 2007-10-05 6,883,735 31,206 2.13 36 322,527,978 39,706,299 5.768 2007-10-03
425 2007-09-27 6,852,529 3,121 2.12 36 322,527,978 38,647,937 5.640 2007-09-24
426 2007-09-14 6,849,408 275,353 2.12 36 322,527,978 46,194,139 6.744 2007-09-12
427 2007-09-13 6,574,055 22,463 2.12 36 309,562,029 44,556,580 6.778 2007-09-11
428 2007-09-12 6,551,592 4,494 2.12 36 309,562,029 44,404,333 6.778 2007-09-10
429 2007-09-11 6,547,098 5,991 2.11 34 309,562,029 41,532,198 6.344 2007-09-07
430 2007-09-10 6,541,107 5,990 2.11 33 309,562,029 40,839,022 6.243 2007-09-06
431 2007-09-07 6,535,117 -11,981 2.11 33 309,562,029 40,147,052 6.143 2007-09-05
432 2007-09-06 6,547,098 -23,362 2.11 34 309,562,029 39,783,474 6.077 2007-09-04
433 2007-09-05 6,570,460 308,500 2.12 34 309,562,029 39,486,692 6.010 2007-09-03
434 2007-09-04 6,261,960 29,951 2.02 34 309,562,029 37,841,761 6.043 2007-08-31
435 2007-08-31 6,232,009 -1,497 2.01 34 309,562,029 37,868,834 6.077 2007-08-29
436 2007-08-30 6,233,506 14,976 2.01 34 309,562,029 38,502,292 6.177 2007-08-28
437 2007-08-29 6,218,530 113,276 2.01 34 309,562,029 39,447,893 6.344 2007-08-27
438 2007-08-28 6,105,254 -14,976 1.97 32 309,562,029 37,506,284 6.143 2007-08-24
439 2007-08-27 6,120,230 33,845 1.98 33 309,562,029 38,211,301 6.243 2007-08-23
440 2007-08-22 6,086,385 29,952 1.97 31 309,562,029 36,577,532 6.010 2007-08-20
441 2007-08-20 6,056,433 38,937 1.96 31 309,562,029 35,184,278 5.809 2007-08-16
442 2007-08-13 6,017,496 62,898 2.16 31 278,180,467 38,976,247 6.477 2007-08-09
443 2007-08-09 5,954,598 -32,947 2.14 31 278,180,467 37,773,613 6.344 2007-08-07
444 2007-08-08 5,987,545 -47,922 2.15 32 278,180,467 36,783,164 6.143 2007-08-06
445 2007-08-03 6,035,467 5,990 2.17 33 278,180,467 40,301,698 6.677 2007-08-01
446 2007-08-02 6,029,477 -2,995 2.17 33 278,180,467 41,469,551 6.878 2007-07-31
447 2007-07-31 6,032,472 -2,995 2.17 34 278,180,467 41,490,150 6.878 2007-07-27
448 2007-07-30 6,035,467 -79,372 2.17 33 278,180,467 43,727,343 7.245 2007-07-26
449 2007-07-27 6,114,839 3 2.20 34 278,180,467 43,281,605 7.078 2007-07-25
450 2007-07-25 6,114,836 13,479 2.20 33 278,180,467 43,485,743 7.112 2007-07-23
451 2007-07-24 6,101,357 2,995 2.19 33 278,180,467 43,389,886 7.112 2007-07-20
452 2007-07-23 6,098,362 -5,991 2.19 33 278,180,467 43,368,587 7.112 2007-07-19
453 2007-07-20 6,104,353 -17,970 2.19 33 278,180,467 41,373,108 6.778 2007-07-18
454 2007-07-19 6,122,323 -207,333 2.20 34 278,180,467 41,494,903 6.778 2007-07-17
455 2007-07-16 6,329,656 -5,991 2.28 34 278,180,467 42,688,800 6.744 2007-07-12
456 2007-07-13 6,335,647 8,986 2.28 34 278,180,467 42,306,144 6.677 2007-07-11
457 2007-07-11 6,326,661 -43,430 2.27 34 278,180,467 44,147,216 6.978 2007-07-09
458 2007-07-10 6,370,091 -2,995 2.29 36 278,180,467 39,983,974 6.277 2007-07-06
459 2007-07-09 6,373,086 -2,995 2.29 36 278,180,467 41,066,677 6.444 2007-07-05
460 2007-07-06 6,376,081 -14,976 2.29 36 278,180,467 38,957,169 6.110 2007-07-04
461 2007-07-05 6,391,057 -157,245 2.30 36 278,180,467 38,408,529 6.010 2007-07-03
462 2007-07-04 6,548,302 -59,903 2.35 37 278,180,467 37,604,483 5.743 2007-06-29
463 2007-06-26 6,608,205 2.38 37 278,180,467 39,713,529 6.010 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top