Emperor Entertainment Hotel Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00296

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	402,035,898	140,000	33.8274	1,188,490,983	2025-09-30
2	2025-10-09	401,895,898	-145,000	33.8156	1,188,490,983	2025-09-30
3	2025-10-08	402,040,898	46,300	33.8278	1,188,490,983	2025-09-30
4	2025-10-06	401,994,598	575,000	33.8240	1,188,490,983	2025-09-30
5	2025-10-03	401,419,598	1,193,466	33.7756	1,188,490,983	2025-09-30
6	2025-10-02	400,226,132	22,423	33.6752	1,188,490,983	2025-09-30
7	2025-09-30	400,203,709	-400,000	33.6733	1,188,490,983	2025-09-30
8	2025-09-29	400,603,709	-20,000	33.7069	1,188,490,983	2025-08-31
9	2025-09-26	400,623,709	-60,000	33.7086	1,188,490,983	2025-08-31
10	2025-09-25	400,683,709	0	33.7137	1,188,490,983	2025-08-31
11	2025-09-24	400,683,709	70,000	33.7137	1,188,490,983	2025-08-31
12	2025-09-23	400,613,709	270,000	33.7078	1,188,490,983	2025-08-31
13	2025-09-22	400,343,709	211,395	33.6850	1,188,490,983	2025-08-31
14	2025-09-19	400,132,314	-203,125	33.6673	1,188,490,983	2025-08-31
15	2025-09-18	400,335,439	0	33.6843	1,188,490,983	2025-08-31
16	2025-09-17	400,335,439	1,670,787	33.6843	1,188,490,983	2025-08-31
17	2025-09-16	398,664,652	1,080,000	33.5438	1,188,490,983	2025-08-31
18	2025-09-15	397,584,652	2,110,810	33.4529	1,188,490,983	2025-08-31
19	2025-09-12	395,473,842	0	33.2753	1,188,490,983	2025-08-31
20	2025-09-11	395,473,842	5,000	33.2753	1,188,490,983	2025-08-31
21	2025-09-10	395,468,842	-449,537	33.2749	1,188,490,983	2025-08-31
22	2025-09-09	395,918,379	5,000	33.3127	1,188,490,983	2025-08-31
23	2025-09-08	395,913,379	0	33.3123	1,188,490,983	2025-08-31
24	2025-09-05	395,913,379	0	33.3123	1,188,490,983	2025-08-31
25	2025-09-04	395,913,379	69,450	33.3123	1,188,490,983	2025-08-31
26	2025-09-03	395,843,929	-24,923	33.3064	1,188,490,983	2025-08-31
27	2025-09-02	395,868,852	108,960	33.3085	1,188,490,983	2025-08-31
28	2025-09-01	395,759,892	220,000	33.2994	1,188,490,983	2025-08-31
29	2025-08-29	395,539,892	-120,000	33.2808	1,188,490,983	2025-07-31
30	2025-08-28	395,659,892	2,700	33.2909	1,188,490,983	2025-07-31
31	2025-08-27	395,657,192	-66,760	33.2907	1,188,490,983	2025-07-31
32	2025-08-26	395,723,952	-90,000	33.2963	1,188,490,983	2025-07-31
33	2025-08-25	395,813,952	175,000	33.3039	1,188,490,983	2025-07-31
34	2025-08-22	395,638,952	0	33.2892	1,188,490,983	2025-07-31
35	2025-08-21	395,638,952	0	33.2892	1,188,490,983	2025-07-31
36	2025-08-20	395,638,952	-355,000	33.2892	1,188,490,983	2025-07-31
37	2025-08-19	395,993,952	-7,685	33.3191	1,188,490,983	2025-07-31
38	2025-08-18	396,001,637	926	33.3197	1,188,490,983	2025-07-31
39	2025-08-15	396,000,711	0	33.3196	1,188,490,983	2025-07-31
40	2025-08-14	396,000,711	0	33.3196	1,188,490,983	2025-07-31
41	2025-08-13	396,000,711	0	33.3196	1,188,490,983	2025-07-31
42	2025-08-12	396,000,711	95,000	33.3196	1,188,490,983	2025-07-31
43	2025-08-11	395,905,711	-95,000	33.3116	1,188,490,983	2025-07-31
44	2025-08-08	396,000,711	45,000	33.3196	1,188,490,983	2025-07-31
45	2025-08-07	395,955,711	715,000	33.3158	1,188,490,983	2025-07-31
46	2025-08-06	395,240,711	-245,000	33.2557	1,188,490,983	2025-07-31
47	2025-08-05	395,485,711	730,000	33.2763	1,188,490,983	2025-07-31
48	2025-08-04	394,755,711	574,723	33.2149	1,188,490,983	2025-07-31
49	2025-08-01	394,180,988	245,401	33.1665	1,188,490,983	2025-07-31
50	2025-07-31	393,935,587	390,000	33.1459	1,188,490,983	2025-07-31
51	2025-07-30	393,545,587	406,426	33.1130	1,188,490,983	2025-06-30
52	2025-07-29	393,139,161	516,670	33.0789	1,188,490,983	2025-06-30
53	2025-07-28	392,622,491	-54,190	33.0354	1,188,490,983	2025-06-30
54	2025-07-25	392,676,681	570,000	33.0399	1,188,490,983	2025-06-30
55	2025-07-24	392,106,681	250,000	32.9920	1,188,490,983	2025-06-30
56	2025-07-23	391,856,681	275,000	32.9709	1,188,490,983	2025-06-30
57	2025-07-22	391,581,681	96,000	32.9478	1,188,490,983	2025-06-30
58	2025-07-21	391,485,681	135,000	32.9397	1,188,490,983	2025-06-30
59	2025-07-18	391,350,681	45,000	32.9284	1,188,490,983	2025-06-30
60	2025-07-17	391,305,681	-214,907	32.9246	1,188,490,983	2025-06-30
61	2025-07-16	391,520,588	-325,000	32.9427	1,188,490,983	2025-06-30
62	2025-07-15	391,845,588	-190,984	32.9700	1,188,490,983	2025-06-30
63	2025-07-14	392,036,572	65,000	32.9861	1,188,490,983	2025-06-30
64	2025-07-11	391,971,572	0	32.9806	1,188,490,983	2025-06-30
65	2025-07-10	391,971,572	202,153	32.9806	1,188,490,983	2025-06-30
66	2025-07-09	391,769,419	-20,000	32.9636	1,188,490,983	2025-06-30
67	2025-07-08	391,789,419	230,926	32.9653	1,188,490,983	2025-06-30
68	2025-07-07	391,558,493	259,549	32.9459	1,188,490,983	2025-06-30
69	2025-07-04	391,298,944	455,000	32.9240	1,188,490,983	2025-06-30
70	2025-07-03	390,843,944	-752,805	32.8857	1,188,490,983	2025-06-30
71	2025-07-02	391,596,749	54,688	32.9491	1,188,490,983	2025-06-30
72	2025-06-30	391,542,061	495,000	32.9445	1,188,490,983	2025-06-30
73	2025-06-27	391,047,061	135,000	32.9028	1,188,490,983	2025-05-31
74	2025-06-26	390,912,061	10,000	32.8915	1,188,490,983	2025-05-31
75	2025-06-25	390,902,061	128,150	32.8906	1,188,490,983	2025-05-31
76	2025-06-24	390,773,911	95,000	32.8798	1,188,490,983	2025-05-31
77	2025-06-23	390,678,911	75,492	32.8718	1,188,490,983	2025-05-31
78	2025-06-20	390,603,419	-35,000	32.8655	1,188,490,983	2025-05-31
79	2025-06-19	390,638,419	-240,000	32.8684	1,188,490,983	2025-05-31
80	2025-06-18	390,878,419	-367,300	32.8886	1,188,490,983	2025-05-31
81	2025-06-17	391,245,719	-6,015	32.9195	1,188,490,983	2025-05-31
82	2025-06-16	391,251,734	-30,275	32.9200	1,188,490,983	2025-05-31
83	2025-06-13	391,282,009	-337,613	32.9226	1,188,490,983	2025-05-31
84	2025-06-12	391,619,622	-1,786,755	32.9510	1,188,490,983	2025-05-31
85	2025-06-11	393,406,377	20,000	33.1013	1,188,490,983	2025-05-31
86	2025-06-10	393,386,377	1,575	33.0997	1,188,490,983	2025-05-31
87	2025-06-09	393,384,802	-445,370	33.0995	1,188,490,983	2025-05-31
88	2025-06-06	393,830,172	-512,685	33.1370	1,188,490,983	2025-05-31
89	2025-06-05	394,342,857	-395,000	33.1801	1,188,490,983	2025-05-31
90	2025-06-04	394,737,857	300,000	33.2134	1,188,490,983	2025-05-31
91	2025-06-03	394,437,857	-182,685	33.1881	1,188,490,983	2025-05-31
92	2025-06-02	394,620,542	2,444,725	33.2035	1,188,490,983	2025-05-31
93	2025-05-30	392,175,817	-835,000	32.9978	1,188,490,983	2025-04-30
94	2025-05-29	393,010,817	10,000	33.0681	1,188,490,983	2025-04-30
95	2025-05-28	393,000,817	80,000	33.0672	1,188,490,983	2025-04-30
96	2025-05-27	392,920,817	-257,313	33.0605	1,188,490,983	2025-04-30
97	2025-05-26	393,178,130	-325,000	33.0821	1,188,490,983	2025-04-30
98	2025-05-23	393,503,130	231,080	33.1095	1,188,490,983	2025-04-30
99	2025-05-22	393,272,050	15,000	33.0900	1,188,490,983	2025-04-30
100	2025-05-21	393,257,050	535,000	33.0888	1,188,490,983	2025-04-30
101	2025-05-20	392,722,050	-45,370	33.0438	1,188,490,983	2025-04-30
102	2025-05-19	392,767,420	0	33.0476	1,188,490,983	2025-04-30
103	2025-05-16	392,767,420	0	33.0476	1,188,490,983	2025-04-30
104	2025-05-15	392,767,420	-261,110	33.0476	1,188,490,983	2025-04-30
105	2025-05-14	393,028,530	-280,799	33.0695	1,188,490,983	2025-04-30
106	2025-05-13	393,309,329	-295,000	33.0932	1,188,490,983	2025-04-30
107	2025-05-12	393,604,329	-70,827	33.1180	1,188,490,983	2025-04-30
108	2025-05-09	393,675,156	-205,000	33.1239	1,188,490,983	2025-04-30
109	2025-05-08	393,880,156	-20,000	33.1412	1,188,490,983	2025-04-30
110	2025-05-07	393,900,156	0	33.1429	1,188,490,983	2025-04-30
111	2025-05-06	393,900,156	0	33.1429	1,188,490,983	2025-04-30
112	2025-05-02	393,900,156	25,000	33.1429	1,188,490,983	2025-04-30
113	2025-04-30	393,875,156	-45,000	33.1408	1,188,490,983	2025-04-30
114	2025-04-29	393,920,156	456,600	33.1446	1,188,490,983	2025-03-31
115	2025-04-28	393,463,556	32,425	33.1061	1,188,490,983	2025-03-31
116	2025-04-25	393,431,131	0	33.1034	1,188,490,983	2025-03-31
117	2025-04-24	393,431,131	10,000	33.1034	1,188,490,983	2025-03-31
118	2025-04-23	393,421,131	-385,000	33.1026	1,188,490,983	2025-03-31
119	2025-04-22	393,806,131	270,000	33.1350	1,188,490,983	2025-03-31
120	2025-04-17	393,536,131	-108,425	33.1123	1,188,490,983	2025-03-31
121	2025-04-16	393,644,556	-521,000	33.1214	1,188,490,983	2025-03-31
122	2025-04-15	394,165,556	110,000	33.1652	1,188,490,983	2025-03-31
123	2025-04-14	394,055,556	-480,291	33.1560	1,188,490,983	2025-03-31
124	2025-04-11	394,535,847	965,000	33.1964	1,188,490,983	2025-03-31
125	2025-04-10	393,570,847	125,000	33.1152	1,188,490,983	2025-03-31
126	2025-04-09	393,445,847	1,055,000	33.1047	1,188,490,983	2025-03-31
127	2025-04-08	392,390,847	215,000	33.0159	1,188,490,983	2025-03-31
128	2025-04-07	392,175,847	115,000	32.9978	1,188,490,983	2025-03-31
129	2025-04-03	392,060,847	20,000	32.9881	1,188,490,983	2025-03-31
130	2025-04-02	392,040,847	220,000	32.9864	1,188,490,983	2025-03-31
131	2025-04-01	391,820,847	-35,000	32.9679	1,188,490,983	2025-03-31
132	2025-03-31	391,855,847	-95,714	32.9709	1,188,490,983	2025-03-31
133	2025-03-28	391,951,561	-25,000	32.9789	1,188,490,983	2025-02-28
134	2025-03-27	391,976,561	40,558	32.9810	1,188,490,983	2025-02-28
135	2025-03-26	391,936,003	-15,000	32.9776	1,188,490,983	2025-02-28
136	2025-03-25	391,951,003	644,663	32.9789	1,188,490,983	2025-02-28
137	2025-03-24	391,306,340	-128,702	32.9246	1,188,490,983	2025-02-28
138	2025-03-21	391,435,042	20,000	32.9355	1,188,490,983	2025-02-28
139	2025-03-20	391,415,042	502,786	32.9338	1,188,490,983	2025-02-28
140	2025-03-19	390,912,256	11,620	32.8915	1,188,490,983	2025-02-28
141	2025-03-18	390,900,636	119,306	32.8905	1,188,490,983	2025-02-28
142	2025-03-17	390,781,330	335,000	32.8805	1,188,490,983	2025-02-28
143	2025-03-14	390,446,330	260,000	32.8523	1,188,490,983	2025-02-28
144	2025-03-13	390,186,330	-5,000	32.8304	1,188,490,983	2025-02-28
145	2025-03-12	390,191,330	45,000	32.8308	1,188,490,983	2025-02-28
146	2025-03-11	390,146,330	45,000	32.8270	1,188,490,983	2025-02-28
147	2025-03-10	390,101,330	-15,000	32.8232	1,188,490,983	2025-02-28
148	2025-03-07	390,116,330	125,095	32.8245	1,188,490,983	2025-02-28
149	2025-03-06	389,991,235	45,000	32.8140	1,188,490,983	2025-02-28
150	2025-03-05	389,946,235	60,000	32.8102	1,188,490,983	2025-02-28
151	2025-03-04	389,886,235	213,504	32.8051	1,188,490,983	2025-02-28
152	2025-03-03	389,672,731	105,000	32.7872	1,188,490,983	2025-02-28
153	2025-02-28	389,567,731	285,000	32.7783	1,188,490,983	2025-02-28
154	2025-02-27	389,282,731	1,852	32.7544	1,188,490,983	2025-01-31
155	2025-02-26	389,280,879	51,620	32.7542	1,188,490,983	2025-01-31
156	2025-02-25	389,229,259	32,432	32.7499	1,188,490,983	2025-01-31
157	2025-02-24	389,196,827	75,556	32.7471	1,188,490,983	2025-01-31
158	2025-02-21	389,121,271	646,945	32.7408	1,188,490,983	2025-01-31
159	2025-02-20	388,474,326	270,000	32.6864	1,188,490,983	2025-01-31
160	2025-02-19	388,204,326	-154,138	32.6636	1,188,490,983	2025-01-31
161	2025-02-18	388,358,464	170,000	32.6766	1,188,490,983	2025-01-31
162	2025-02-17	388,188,464	142,780	32.6623	1,188,490,983	2025-01-31
163	2025-02-14	388,045,684	-185,949	32.6503	1,188,490,983	2025-01-31
164	2025-02-13	388,231,633	70,000	32.6659	1,188,490,983	2025-01-31
165	2025-02-12	388,161,633	125,000	32.6600	1,188,490,983	2025-01-31
166	2025-02-11	388,036,633	230,000	32.6495	1,188,490,983	2025-01-31
167	2025-02-10	387,806,633	-140,000	32.6302	1,188,490,983	2025-01-31
168	2025-02-07	387,946,633	-85,000	32.6420	1,188,490,983	2025-01-31
169	2025-02-06	388,031,633	50,000	32.6491	1,188,490,983	2025-01-31
170	2025-02-05	387,981,633	60,000	32.6449	1,188,490,983	2025-01-31
171	2025-02-04	387,921,633	0	32.6398	1,188,490,983	2025-01-31
172	2025-02-03	387,921,633	-90,000	32.6398	1,188,490,983	2025-01-31
173	2025-01-28	388,011,633	0	32.6474	1,188,490,983	2024-12-31
174	2025-01-27	388,011,633	-120,000	32.6474	1,188,490,983	2024-12-31
175	2025-01-24	388,131,633	-4,537	32.6575	1,188,490,983	2024-12-31
176	2025-01-23	388,136,170	-120,000	32.6579	1,188,490,983	2024-12-31
177	2025-01-22	388,256,170	0	32.6680	1,188,490,983	2024-12-31
178	2025-01-21	388,256,170	291,674	32.6680	1,188,490,983	2024-12-31
179	2025-01-20	387,964,496	-100,000	32.6435	1,188,490,983	2024-12-31
180	2025-01-17	388,064,496	-81,400	32.6519	1,188,490,983	2024-12-31
181	2025-01-16	388,145,896	60,000	32.6587	1,188,490,983	2024-12-31
182	2025-01-15	388,085,896	439,630	32.6537	1,188,490,983	2024-12-31
183	2025-01-14	387,646,266	80,000	32.6167	1,188,490,983	2024-12-31
184	2025-01-13	387,566,266	64	32.6099	1,188,490,983	2024-12-31
185	2025-01-10	387,566,202	20,000	32.6099	1,188,490,983	2024-12-31
186	2025-01-09	387,546,202	0	32.6083	1,188,490,983	2024-12-31
187	2025-01-08	387,546,202	14,245	32.6083	1,188,490,983	2024-12-31
188	2025-01-07	387,531,957	-196,969	32.6071	1,188,490,983	2024-12-31
189	2025-01-06	387,728,926	50,000	32.6236	1,188,490,983	2024-12-31
190	2025-01-03	387,678,926	10,000	32.6194	1,188,490,983	2024-12-31
191	2025-01-02	387,668,926	146,502	32.6186	1,188,490,983	2024-12-31
192	2024-12-31	387,522,424	0	32.6063	1,188,490,983	2024-12-31
193	2024-12-30	387,522,424	40,000	32.6063	1,188,490,983	2024-11-30
194	2024-12-27	387,482,424	11,300	32.6029	1,188,490,983	2024-11-30
195	2024-12-24	387,471,124	0	32.6019	1,188,490,983	2024-11-30
196	2024-12-23	387,471,124	-290,000	32.6019	1,188,490,983	2024-11-30
197	2024-12-20	387,761,124	0	32.6263	1,188,490,983	2024-11-30
198	2024-12-19	387,761,124	157,932	32.6263	1,188,490,983	2024-11-30
199	2024-12-18	387,603,192	25,000	32.6131	1,188,490,983	2024-11-30
200	2024-12-17	387,578,192	385,000	32.6109	1,188,490,983	2024-11-30
201	2024-12-16	387,193,192	5,032	32.5786	1,188,490,983	2024-11-30
202	2024-12-13	387,188,160	-10,000	32.5781	1,188,490,983	2024-11-30
203	2024-12-12	387,198,160	2,671,890	32.5790	1,188,490,983	2024-11-30
204	2024-12-11	384,526,270	-156,095	32.3542	1,188,490,983	2024-11-30
205	2024-12-10	384,682,365	145,000	32.3673	1,188,490,983	2024-11-30
206	2024-12-09	384,537,365	865,000	32.3551	1,188,490,983	2024-11-30
207	2024-12-06	383,672,365	45,000	32.2823	1,188,490,983	2024-11-30
208	2024-12-05	383,627,365	804,626	32.2785	1,188,490,983	2024-11-30
209	2024-12-04	382,822,739	10,000	32.2108	1,188,490,983	2024-11-30
210	2024-12-03	382,812,739	430,000	32.2100	1,188,490,983	2024-11-30
211	2024-12-02	382,382,739	25,843	32.1738	1,188,490,983	2024-11-30
212	2024-11-29	382,356,896	185,000	32.1716	1,188,490,983	2024-10-31
213	2024-11-28	382,171,896	1,634,663	32.1561	1,188,490,983	2024-10-31
214	2024-11-27	380,537,233	-466,850	32.0185	1,188,490,983	2024-10-31
215	2024-11-26	381,004,083	202,315	32.0578	1,188,490,983	2024-10-31
216	2024-11-25	380,801,768	20,000	32.0408	1,188,490,983	2024-10-31
217	2024-11-22	380,781,768	110,000	32.0391	1,188,490,983	2024-10-31
218	2024-11-21	380,671,768	3,180	32.0298	1,188,490,983	2024-10-31
219	2024-11-20	380,668,588	-1,850	32.0296	1,188,490,983	2024-10-31
220	2024-11-19	380,670,438	15,000	32.0297	1,188,490,983	2024-10-31
221	2024-11-18	380,655,438	-368,520	32.0285	1,188,490,983	2024-10-31
222	2024-11-15	381,023,958	32,000	32.0595	1,188,490,983	2024-10-31
223	2024-11-14	380,991,958	90,000	32.0568	1,188,490,983	2024-10-31
224	2024-11-13	380,901,958	165,131	32.0492	1,188,490,983	2024-10-31
225	2024-11-12	380,736,827	215,000	32.0353	1,188,490,983	2024-10-31
226	2024-11-11	380,521,827	1,150	32.0172	1,188,490,983	2024-10-31
227	2024-11-08	380,520,677	0	32.0171	1,188,490,983	2024-10-31
228	2024-11-07	380,520,677	-71,040	32.0171	1,188,490,983	2024-10-31
229	2024-11-06	380,591,717	75,015	32.0231	1,188,490,983	2024-10-31
230	2024-11-05	380,516,702	561,094	32.0168	1,188,490,983	2024-10-31
231	2024-11-04	379,955,608	175,097	31.9696	1,188,490,983	2024-10-31
232	2024-11-01	379,780,511	110,000	31.9549	1,188,490,983	2024-10-31
233	2024-10-31	379,670,511	445,000	31.9456	1,188,490,983	2024-10-31
234	2024-10-30	379,225,511	405,000	31.9082	1,188,490,983	2024-09-30
235	2024-10-29	378,820,511	258,530	31.8741	1,188,490,983	2024-09-30
236	2024-10-28	378,561,981	-95,219	31.8523	1,188,490,983	2024-09-30
237	2024-10-25	378,657,200	-75,000	31.8603	1,188,490,983	2024-09-30
238	2024-10-24	378,732,200	-5,000	31.8666	1,188,490,983	2024-09-30
239	2024-10-23	378,737,200	-16,204	31.8671	1,188,490,983	2024-09-30
240	2024-10-22	378,753,404	30,000	31.8684	1,188,490,983	2024-09-30
241	2024-10-21	378,723,404	-15,000	31.8659	1,188,490,983	2024-09-30
242	2024-10-18	378,738,404	-90,000	31.8672	1,188,490,983	2024-09-30
243	2024-10-17	378,828,404	-170,461	31.8747	1,188,490,983	2024-09-30
244	2024-10-16	378,998,865	-245,552	31.8891	1,188,490,983	2024-09-30
245	2024-10-15	379,244,417	10,515	31.9097	1,188,490,983	2024-09-30
246	2024-10-14	379,233,902	-186,201	31.9089	1,188,490,983	2024-09-30
247	2024-10-10	379,420,103	97,600	31.9245	1,188,490,983	2024-09-30
248	2024-10-09	379,322,503	-286,094	31.9163	1,188,490,983	2024-09-30
249	2024-10-08	379,608,597	-151,805	31.9404	1,188,490,983	2024-09-30
250	2024-10-07	379,760,402	669,224	31.9532	1,188,490,983	2024-09-30
251	2024-10-04	379,091,178	1,126,650	31.8968	1,188,490,983	2024-09-30
252	2024-10-03	377,964,528	797,402	31.8021	1,188,490,983	2024-09-30
253	2024-10-02	377,167,126	1,314,644	31.7350	1,188,490,983	2024-09-30
254	2024-09-30	375,852,482	969,541	31.6243	1,188,490,983	2024-09-30
255	2024-09-27	374,882,941	320,000	31.5428	1,188,490,983	2024-08-31
256	2024-09-26	374,562,941	99,008	31.5158	1,188,490,983	2024-08-31
257	2024-09-25	374,463,933	664,908	31.5075	1,188,490,983	2024-08-31
258	2024-09-24	373,799,025	65,105	31.4516	1,188,490,983	2024-08-31
259	2024-09-23	373,733,920	230,139	31.4461	1,188,490,983	2024-08-31
260	2024-09-20	373,503,781	60,000	31.4267	1,188,490,983	2024-08-31
261	2024-09-19	373,443,781	392,978	31.4217	1,188,490,983	2024-08-31
262	2024-09-17	373,050,803	313,615	31.3886	1,188,490,983	2024-08-31
263	2024-09-16	372,737,188	115,374	31.3622	1,188,490,983	2024-08-31
264	2024-09-13	372,621,814	130,463	31.3525	1,188,490,983	2024-08-31
265	2024-09-12	372,491,351	471,957	31.3415	1,188,490,983	2024-08-31
266	2024-09-11	372,019,394	466,350	31.3018	1,188,490,983	2024-08-31
267	2024-09-10	371,553,044	-111,663	31.2626	1,188,490,983	2024-08-31
268	2024-09-09	371,664,707	162,327	31.2720	1,188,490,983	2024-08-31
269	2024-09-05	371,502,380	-142,038	31.2583	1,188,490,983	2024-08-31
270	2024-09-04	371,644,418	-2,018,674	31.2703	1,188,490,983	2024-08-31
271	2024-09-03	373,663,092	-229,980	31.4401	1,188,490,983	2024-08-31
272	2024-09-02	373,893,072	491,945	31.4595	1,188,490,983	2024-08-31
273	2024-08-30	373,401,127	222,966,075	31.4181	1,188,490,983	2024-07-31
274	2024-08-29	150,435,052	180,000	12.6577	1,188,490,983	2024-07-31
275	2024-08-28	150,255,052	325,000	12.6425	1,188,490,983	2024-07-31
276	2024-08-27	149,930,052	115,000	12.6152	1,188,490,983	2024-07-31
277	2024-08-26	149,815,052	50,000	12.6055	1,188,490,983	2024-07-31
278	2024-08-23	149,765,052	-795,000	12.6013	1,188,490,983	2024-07-31
279	2024-08-22	150,560,052	2,473,997	12.6682	1,188,490,983	2024-07-31
280	2024-08-21	148,086,055	200,000	12.4600	1,188,490,983	2024-07-31
281	2024-08-20	147,886,055	1,215,000	12.4432	1,188,490,983	2024-07-31
282	2024-08-19	146,671,055	0	12.3409	1,188,490,983	2024-07-31
283	2024-08-16	146,671,055	150,000	12.3409	1,188,490,983	2024-07-31
284	2024-08-15	146,521,055	155,000	12.3283	1,188,490,983	2024-07-31
285	2024-08-14	146,366,055	830,000	12.3153	1,188,490,983	2024-07-31
286	2024-08-13	145,536,055	745,000	12.2454	1,188,490,983	2024-07-31
287	2024-08-12	144,791,055	450,000	12.1828	1,188,490,983	2024-07-31
288	2024-08-09	144,341,055	370,000	12.1449	1,188,490,983	2024-07-31
289	2024-08-08	143,971,055	70,000	12.1138	1,188,490,983	2024-07-31
290	2024-08-07	143,901,055	540,000	12.1079	1,188,490,983	2024-07-31
291	2024-08-06	143,361,055	60,000	12.0624	1,188,490,983	2024-07-31
292	2024-08-05	143,301,055	-170,000	12.0574	1,188,490,983	2024-07-31
293	2024-08-02	143,471,055	-150,000	12.0717	1,188,490,983	2024-07-31
294	2024-08-01	143,621,055	100,000	12.0843	1,188,490,983	2024-07-31
295	2024-07-31	143,521,055	0	12.0759	1,188,490,983	2024-07-31
296	2024-07-30	143,521,055	-248,429,112	12.0759	1,188,490,983	2024-06-30
297	2024-07-29	391,950,167	200,001	32.9788	1,188,490,983	2024-06-30
298	2024-07-26	391,750,166	-10,000	32.9620	1,188,490,983	2024-06-30
299	2024-07-25	391,760,166	234,999	32.9628	1,188,490,983	2024-06-30
300	2024-07-24	391,525,167	-130,000	32.9430	1,188,490,983	2024-06-30
301	2024-07-23	391,655,167	-95,000	32.9540	1,188,490,983	2024-06-30
302	2024-07-22	391,750,167	5,000	32.9620	1,188,490,983	2024-06-30
303	2024-07-19	391,745,167	-195,000	32.9616	1,188,490,983	2024-06-30
304	2024-07-18	391,940,167	0	32.9780	1,188,490,983	2024-06-30
305	2024-07-17	391,940,167	155,000	32.9780	1,188,490,983	2024-06-30
306	2024-07-16	391,785,167	-65,000	32.9649	1,188,490,983	2024-06-30
307	2024-07-15	391,850,167	-150,000	32.9704	1,188,490,983	2024-06-30
308	2024-07-12	392,000,167	440,000	32.9830	1,188,490,983	2024-06-30
309	2024-07-11	391,560,167	225,000	32.9460	1,188,490,983	2024-06-30
310	2024-07-10	391,335,167	45,000	32.9271	1,188,490,983	2024-06-30
311	2024-07-09	391,290,167	199,000	32.9233	1,188,490,983	2024-06-30
312	2024-07-08	391,091,167	-150,000	32.9065	1,188,490,983	2024-06-30
313	2024-07-05	391,241,167	100,000	32.9192	1,188,490,983	2024-06-30
314	2024-07-04	391,141,167	-130,000	32.9107	1,188,490,983	2024-06-30
315	2024-07-03	391,271,167	5,000	32.9217	1,188,490,983	2024-06-30
316	2024-07-02	391,266,167	415,000	32.9213	1,188,490,983	2024-06-30
317	2024-06-28	390,851,167	0	32.8863	1,188,490,983	2024-05-31
318	2024-06-27	390,851,167	-60,000	32.8863	1,188,490,983	2024-05-31
319	2024-06-26	390,911,167	-465,000	32.8914	1,188,490,983	2024-05-31
320	2024-06-25	391,376,167	0	32.9305	1,188,490,983	2024-05-31
321	2024-06-24	391,376,167	135,000	32.9305	1,188,490,983	2024-05-31
322	2024-06-21	391,241,167	5,000	32.9192	1,188,490,983	2024-05-31
323	2024-06-20	391,236,167	70,000	32.9187	1,188,490,983	2024-05-31
324	2024-06-19	391,166,167	0	32.9128	1,188,490,983	2024-05-31
325	2024-06-18	391,166,167	15,000	32.9128	1,188,490,983	2024-05-31
326	2024-06-17	391,151,167	0	32.9116	1,188,490,983	2024-05-31
327	2024-06-14	391,151,167	15,000	32.9116	1,188,490,983	2024-05-31
328	2024-06-13	391,136,167	5,000	32.9103	1,188,490,983	2024-05-31
329	2024-06-12	391,131,167	65,000	32.9099	1,188,490,983	2024-05-31
330	2024-06-11	391,066,167	27,464	32.9044	1,188,490,983	2024-05-31
331	2024-06-07	391,038,703	275,000	32.9021	1,188,490,983	2024-05-31
332	2024-06-06	390,763,703	50,000	32.8790	1,188,490,983	2024-05-31
333	2024-06-05	390,713,703	285,000	32.8748	1,188,490,983	2024-05-31
334	2024-06-04	390,428,703	145,000	32.8508	1,188,490,983	2024-05-31
335	2024-06-03	390,283,703	50,000	32.8386	1,188,490,983	2024-05-31
336	2024-05-31	390,233,703	0	32.8344	1,188,490,983	2024-05-31
337	2024-05-30	390,233,703	0	32.8344	1,188,490,983	2024-04-30
338	2024-05-29	390,233,703	-345,000	32.8344	1,188,490,983	2024-04-30
339	2024-05-28	390,578,703	-100,000	32.8634	1,188,490,983	2024-04-30
340	2024-05-27	390,678,703	170,000	32.8718	1,188,490,983	2024-04-30
341	2024-05-24	390,508,703	-30,000	32.8575	1,188,490,983	2024-04-30
342	2024-05-23	390,538,703	15,000	32.8600	1,188,490,983	2024-04-30
343	2024-05-22	390,523,703	45,000	32.8588	1,188,490,983	2024-04-30
344	2024-05-21	390,478,703	-130,000	32.8550	1,188,490,983	2024-04-30
345	2024-05-20	390,608,703	-105,000	32.8659	1,188,490,983	2024-04-30
346	2024-05-17	390,713,703	55,000	32.8748	1,188,490,983	2024-04-30
347	2024-05-16	390,658,703	-20,000	32.8701	1,188,490,983	2024-04-30
348	2024-05-14	390,678,703	30,000	32.8718	1,188,490,983	2024-04-30
349	2024-05-13	390,648,703	405,000	32.8693	1,188,490,983	2024-04-30
350	2024-05-10	390,243,703	20,000	32.8352	1,188,490,983	2024-04-30
351	2024-05-09	390,223,703	-85,000	32.8335	1,188,490,983	2024-04-30
352	2024-05-08	390,308,703	-50,000	32.8407	1,188,490,983	2024-04-30
353	2024-05-07	390,358,703	-40,000	32.8449	1,188,490,983	2024-04-30
354	2024-05-06	390,398,703	-50,000	32.8483	1,188,490,983	2024-04-30
355	2024-05-03	390,448,703	310,000	32.8525	1,188,490,983	2024-04-30
356	2024-05-02	390,138,703	600,000	32.8264	1,188,490,983	2024-04-30
357	2024-04-30	389,538,703	25,835,073	32.7759	1,188,490,983	2024-04-30
358	2024-04-29	363,703,630	0	30.6021	1,188,490,983	2024-03-31
359	2024-04-26	363,703,630	235,000	30.6021	1,188,490,983	2024-03-31
360	2024-04-25	363,468,630	-5,000	30.5824	1,188,490,983	2024-03-31
361	2024-04-24	363,473,630	-121,000	30.5828	1,188,490,983	2024-03-31
362	2024-04-23	363,594,630	-20,000	30.5930	1,188,490,983	2024-03-31
363	2024-04-22	363,614,630	0	30.5946	1,188,490,983	2024-03-31
364	2024-04-19	363,614,630	-55,000	30.5946	1,188,490,983	2024-03-31
365	2024-04-18	363,669,630	50,000	30.5993	1,188,490,983	2024-03-31
366	2024-04-17	363,619,630	470,000	30.5951	1,188,490,983	2024-03-31
367	2024-04-16	363,149,630	-55,073	30.5555	1,188,490,983	2024-03-31
368	2024-04-15	363,204,703	-5,000	30.5602	1,188,490,983	2024-03-31
369	2024-04-12	363,209,703	-65,000	30.5606	1,188,490,983	2024-03-31
370	2024-04-11	363,274,703	0	30.5660	1,188,490,983	2024-03-31
371	2024-04-10	363,274,703	-30,000	30.5660	1,188,490,983	2024-03-31
372	2024-04-09	363,304,703	200,000	30.5686	1,188,490,983	2024-03-31
373	2024-04-08	363,104,703	0	30.5517	1,188,490,983	2024-03-31
374	2024-04-05	363,104,703	-310,000	30.5517	1,188,490,983	2024-03-31
375	2024-04-03	363,414,703	105,000	30.5778	1,188,490,983	2024-03-31
376	2024-04-02	363,309,703	-125,000	30.5690	1,188,490,983	2024-03-31
377	2024-03-28	363,434,703	0	30.5795	1,188,490,983	2024-02-29
378	2024-03-27	363,434,703	-25,000	30.5795	1,188,490,983	2024-02-29
379	2024-03-26	363,459,703	315,000	30.5816	1,188,490,983	2024-02-29
380	2024-03-25	363,144,703	20,000	30.5551	1,188,490,983	2024-02-29
381	2024-03-22	363,124,703	20,000	30.5534	1,188,490,983	2024-02-29
382	2024-03-21	363,104,703	-140,000	30.5517	1,188,490,983	2024-02-29
383	2024-03-20	363,244,703	25,000	30.5635	1,188,490,983	2024-02-29
384	2024-03-19	363,219,703	195,000	30.5614	1,188,490,983	2024-02-29
385	2024-03-18	363,024,703	0	30.5450	1,188,490,983	2024-02-29
386	2024-03-15	363,024,703	200,000	30.5450	1,188,490,983	2024-02-29
387	2024-03-14	362,824,703	200,000	30.5282	1,188,490,983	2024-02-29
388	2024-03-13	362,624,703	30,000	30.5114	1,188,490,983	2024-02-29
389	2024-03-12	362,594,703	70,000	30.5088	1,188,490,983	2024-02-29
390	2024-03-11	362,524,703	0	30.5029	1,188,490,983	2024-02-29
391	2024-03-08	362,524,703	0	30.5029	1,188,490,983	2024-02-29
392	2024-03-07	362,524,703	200,000	30.5029	1,188,490,983	2024-02-29
393	2024-03-06	362,324,703	455,000	30.4861	1,188,490,983	2024-02-29
394	2024-03-05	361,869,703	100,000	30.4478	1,188,490,983	2024-02-29
395	2024-03-04	361,769,703	325,000	30.4394	1,188,490,983	2024-02-29
396	2024-03-01	361,444,703	50,000	30.4121	1,188,490,983	2024-02-29
397	2024-02-29	361,394,703	255,000	30.4079	1,188,490,983	2024-02-29
398	2024-02-28	361,139,703	0	30.3864	1,188,490,983	2024-01-31
399	2024-02-27	361,139,703	0	30.3864	1,188,490,983	2024-01-31
400	2024-02-26	361,139,703	105,000	30.3864	1,188,490,983	2024-01-31
401	2024-02-23	361,034,703	0	30.3776	1,188,490,983	2024-01-31
402	2024-02-22	361,034,703	10,000	30.3776	1,188,490,983	2024-01-31
403	2024-02-21	361,024,703	0	30.3767	1,188,490,983	2024-01-31
404	2024-02-20	361,024,703	-45,000	30.3767	1,188,490,983	2024-01-31
405	2024-02-19	361,069,703	0	30.3805	1,188,490,983	2024-01-31
406	2024-02-16	361,069,703	-10,000	30.3805	1,188,490,983	2024-01-31
407	2024-02-15	361,079,703	0	30.3814	1,188,490,983	2024-01-31
408	2024-02-14	361,079,703	-5,000	30.3814	1,188,490,983	2024-01-31
409	2024-02-09	361,084,703	0	30.3818	1,188,490,983	2024-01-31
410	2024-02-08	361,084,703	0	30.3818	1,188,490,983	2024-01-31
411	2024-02-07	361,084,703	0	30.3818	1,188,490,983	2024-01-31
412	2024-02-06	361,084,703	0	30.3818	1,188,490,983	2024-01-31
413	2024-02-05	361,084,703	-30,000	30.3818	1,188,490,983	2024-01-31
414	2024-02-02	361,114,703	5,000	30.3843	1,188,490,983	2024-01-31
415	2024-02-01	361,109,703	5,000	30.3839	1,188,490,983	2024-01-31
416	2024-01-31	361,104,703	-50,000	30.3835	1,188,490,983	2024-01-31
417	2024-01-30	361,154,703	0	30.3877	1,188,490,983	2023-12-31
418	2024-01-29	361,154,703	115,000	30.3877	1,188,490,983	2023-12-31
419	2024-01-26	361,039,703	5,000	30.3780	1,188,490,983	2023-12-31
420	2024-01-25	361,034,703	35,000	30.3776	1,188,490,983	2023-12-31
421	2024-01-24	360,999,703	20,000	30.3746	1,188,490,983	2023-12-31
422	2024-01-23	360,979,703	-5,000	30.3729	1,188,490,983	2023-12-31
423	2024-01-22	360,984,703	5,000	30.3734	1,188,490,983	2023-12-31
424	2024-01-19	360,979,703	10,000	30.3729	1,188,490,983	2023-12-31
425	2024-01-18	360,969,703	0	30.3721	1,188,490,983	2023-12-31
426	2024-01-17	360,969,703	30,000	30.3721	1,188,490,983	2023-12-31
427	2024-01-16	360,939,703	25,000	30.3696	1,188,490,983	2023-12-31
428	2024-01-15	360,914,703	0	30.3675	1,188,490,983	2023-12-31
429	2024-01-12	360,914,703	0	30.3675	1,188,490,983	2023-12-31
430	2024-01-11	360,914,703	95,000	30.3675	1,188,490,983	2023-12-31
431	2024-01-10	360,819,703	-45,000	30.3595	1,188,490,983	2023-12-31
432	2024-01-09	360,864,703	0	30.3633	1,188,490,983	2023-12-31
433	2024-01-08	360,864,703	20,000	30.3633	1,188,490,983	2023-12-31
434	2024-01-05	360,844,703	0	30.3616	1,188,490,983	2023-12-31
435	2024-01-04	360,844,703	0	30.3616	1,188,490,983	2023-12-31
436	2024-01-03	360,844,703	5,000	30.3616	1,188,490,983	2023-12-31
437	2024-01-02	360,839,703	0	30.3612	1,188,490,983	2023-12-31
438	2023-12-29	360,839,703	-10,000	30.3612	1,188,490,983	2023-11-30
439	2023-12-28	360,849,703	-50,000	30.3620	1,188,490,983	2023-11-30
440	2023-12-27	360,899,703	0	30.3662	1,188,490,983	2023-11-30
441	2023-12-22	360,899,703	110,000	30.3662	1,188,490,983	2023-11-30
442	2023-12-21	360,789,703	55,000	30.3570	1,188,490,983	2023-11-30
443	2023-12-20	360,734,703	-35,000	30.3523	1,188,490,983	2023-11-30
444	2023-12-19	360,769,703	325,000	30.3553	1,188,490,983	2023-11-30
445	2023-12-18	360,444,703	5,000	30.3279	1,188,490,983	2023-11-30
446	2023-12-15	360,439,703	5,000	30.3275	1,188,490,983	2023-11-30
447	2023-12-14	360,434,703	0	30.3271	1,188,490,983	2023-11-30
448	2023-12-13	360,434,703	15,000	30.3271	1,188,490,983	2023-11-30
449	2023-12-12	360,419,703	-50,000	30.3258	1,188,490,983	2023-11-30
450	2023-12-11	360,469,703	0	30.3300	1,188,490,983	2023-11-30
451	2023-12-08	360,469,703	5,000	30.3300	1,188,490,983	2023-11-30
452	2023-12-07	360,464,703	375,000	30.3296	1,188,490,983	2023-11-30
453	2023-12-06	360,089,703	-65,000	30.2981	1,188,490,983	2023-11-30
454	2023-12-05	360,154,703	50,000	30.3035	1,188,490,983	2023-11-30
455	2023-12-04	360,104,703	10,000	30.2993	1,188,490,983	2023-11-30
456	2023-12-01	360,094,703	45,000	30.2985	1,188,490,983	2023-11-30
457	2023-11-30	360,049,703	45,000	30.2947	1,188,490,983	2023-11-30
458	2023-11-29	360,004,703	-15,000	30.2909	1,188,490,983	2023-10-31
459	2023-11-28	360,019,703	15,000	30.2922	1,188,490,983	2023-10-31
460	2023-11-27	360,004,703	5,000	30.2909	1,188,490,983	2023-10-31
461	2023-11-24	359,999,703	-40,000	30.2905	1,188,490,983	2023-10-31
462	2023-11-23	360,039,703	0	30.2939	1,188,490,983	2023-10-31
463	2023-11-22	360,039,703	-140,000	30.2939	1,188,490,983	2023-10-31
464	2023-11-21	360,179,703	10,000	30.3056	1,188,490,983	2023-10-31
465	2023-11-20	360,169,703	0	30.3048	1,188,490,983	2023-10-31
466	2023-11-17	360,169,703	0	30.3048	1,188,490,983	2023-10-31
467	2023-11-16	360,169,703	0	30.3048	1,188,490,983	2023-10-31
468	2023-11-15	360,169,703	0	30.3048	1,188,490,983	2023-10-31
469	2023-11-14	360,169,703	0	30.3048	1,188,490,983	2023-10-31
470	2023-11-13	360,169,703	0	30.3048	1,188,490,983	2023-10-31
471	2023-11-10	360,169,703	65,000	30.3048	1,188,490,983	2023-10-31
472	2023-11-09	360,104,703	0	30.2993	1,188,490,983	2023-10-31
473	2023-11-08	360,104,703	65,000	30.2993	1,188,490,983	2023-10-31
474	2023-11-07	360,039,703	50,000	30.2939	1,188,490,983	2023-10-31
475	2023-11-06	359,989,703	0	30.2896	1,188,490,983	2023-10-31
476	2023-11-03	359,989,703	5,000	30.2896	1,188,490,983	2023-10-31
477	2023-11-02	359,984,703	160,000	30.2892	1,188,490,983	2023-10-31
478	2023-11-01	359,824,703	0	30.2758	1,188,490,983	2023-10-31
479	2023-10-31	359,824,703	15,000	30.2758	1,188,490,983	2023-10-31
480	2023-10-30	359,809,703	50,000	30.2745	1,188,490,983	2023-09-30
481	2023-10-27	359,759,703	840,000	30.2703	1,188,490,983	2023-09-30
482	2023-10-26	358,919,703	-325,000	30.1996	1,188,490,983	2023-09-30
483	2023-10-25	359,244,703	-5,000	30.2270	1,188,490,983	2023-09-30
484	2023-10-24	359,249,703	0	30.2274	1,188,490,983	2023-09-30
485	2023-10-20	359,249,703	-30,000	30.2274	1,188,490,983	2023-09-30
486	2023-10-19	359,279,703	-65,000	30.2299	1,188,490,983	2023-09-30
487	2023-10-18	359,344,703	0	30.2354	1,188,490,983	2023-09-30
488	2023-10-17	359,344,703	20,000	30.2354	1,188,490,983	2023-09-30
489	2023-10-16	359,324,703	-45,000	30.2337	1,188,490,983	2023-09-30
490	2023-10-13	359,369,703	0	30.2375	1,188,490,983	2023-09-30
491	2023-10-12	359,369,703	-5,000	30.2375	1,188,490,983	2023-09-30
492	2023-10-11	359,374,703	-65,000	30.2379	1,188,490,983	2023-09-30
493	2023-10-10	359,439,703	-100,000	30.2434	1,188,490,983	2023-09-30
494	2023-10-09	359,539,703	10,000	30.2518	1,188,490,983	2023-09-30
495	2023-10-06	359,529,703	-80,000	30.2509	1,188,490,983	2023-09-30
496	2023-10-05	359,609,703	-5,000	30.2577	1,188,490,983	2023-09-30
497	2023-10-04	359,614,703	-70,000	30.2581	1,188,490,983	2023-09-30
498	2023-10-03	359,684,703	-40,000	30.2640	1,188,490,983	2023-09-30
499	2023-09-29	359,724,703	-35,000	30.2673	1,188,490,983	2023-08-31
500	2023-09-28	359,759,703	6,000	30.2703	1,188,490,983	2023-08-31
501	2023-09-27	359,753,703	-20,000	30.2698	1,188,490,983	2023-08-31
502	2023-09-26	359,773,703	20,010	30.2715	1,188,490,983	2023-08-31
503	2023-09-25	359,753,693	5,000	30.2698	1,188,490,983	2023-08-31
504	2023-09-22	359,748,693	235,000	30.2694	1,188,490,983	2023-08-31
505	2023-09-21	359,513,693	0	30.2496	1,188,490,983	2023-08-31
506	2023-09-20	359,513,693	0	30.2496	1,188,490,983	2023-08-31
507	2023-09-19	359,513,693	50,000	30.2496	1,188,490,983	2023-08-31
508	2023-09-18	359,463,693	150,000	30.2454	1,188,490,983	2023-08-31
509	2023-09-15	359,313,693	35,000	30.2328	1,188,490,983	2023-08-31
510	2023-09-14	359,278,693	15,000	30.2298	1,188,490,983	2023-08-31
511	2023-09-13	359,263,693	-5,000	30.2286	1,188,490,983	2023-08-31
512	2023-09-12	359,268,693	-65,000	30.2290	1,188,490,983	2023-08-31
513	2023-09-11	359,333,693	-20,000	30.2344	1,188,490,983	2023-08-31
514	2023-09-07	359,353,693	95,000	30.2361	1,188,490,983	2023-08-31
515	2023-09-06	359,258,693	-340,000	30.2281	1,188,490,983	2023-08-31
516	2023-09-05	359,598,693	45,000	30.2567	1,188,490,983	2023-08-31
517	2023-09-04	359,553,693	-205,000	30.2530	1,188,490,983	2023-08-31
518	2023-08-31	359,758,693	-70,000	30.2702	1,188,490,983	2023-08-31
519	2023-08-30	359,828,693	-30,000	30.2761	1,188,490,983	2023-07-31
520	2023-08-29	359,858,693	100,000	30.2786	1,188,490,983	2023-07-31
521	2023-08-28	359,758,693	25,000	30.2702	1,188,490,983	2023-07-31
522	2023-08-25	359,733,693	10,000	30.2681	1,188,490,983	2023-07-31
523	2023-08-24	359,723,693	20,000	30.2673	1,188,490,983	2023-07-31
524	2023-08-23	359,703,693	85,000	30.2656	1,188,490,983	2023-07-31
525	2023-08-22	359,618,693	0	30.2584	1,188,490,983	2023-07-31
526	2023-08-21	359,618,693	-133,730	30.2584	1,188,490,983	2023-07-31
527	2023-08-18	359,752,423	-30,000	30.2697	1,188,490,983	2023-07-31
528	2023-08-17	359,782,423	0	30.2722	1,188,490,983	2023-07-31
529	2023-08-16	359,782,423	-40,000	30.2722	1,188,490,983	2023-07-31
530	2023-08-15	359,822,423	0	30.2756	1,188,490,983	2023-07-31
531	2023-08-14	359,822,423	0	30.2756	1,188,490,983	2023-07-31
532	2023-08-11	359,822,423	0	30.2756	1,188,490,983	2023-07-31
533	2023-08-10	359,822,423	0	30.2756	1,188,490,983	2023-07-31
534	2023-08-09	359,822,423	0	30.2756	1,188,490,983	2023-07-31
535	2023-08-08	359,822,423	-35,000	30.2756	1,188,490,983	2023-07-31
536	2023-08-07	359,857,423	-80,000	30.2785	1,188,490,983	2023-07-31
537	2023-08-04	359,937,423	-45,000	30.2852	1,188,490,983	2023-07-31
538	2023-08-03	359,982,423	0	30.2890	1,188,490,983	2023-07-31
539	2023-08-02	359,982,423	110,000	30.2890	1,188,490,983	2023-07-31
540	2023-08-01	359,872,423	-70,000	30.2798	1,188,490,983	2023-07-31
541	2023-07-31	359,942,423	5,000	30.2857	1,188,490,983	2023-07-31
542	2023-07-28	359,937,423	60,000	30.2852	1,188,490,983	2023-06-30
543	2023-07-27	359,877,423	-40,000	30.2802	1,188,490,983	2023-06-30
544	2023-07-26	359,917,423	-120,000	30.2836	1,188,490,983	2023-06-30
545	2023-07-25	360,037,423	-5,000	30.2937	1,188,490,983	2023-06-30
546	2023-07-24	360,042,423	0	30.2941	1,188,490,983	2023-06-30
547	2023-07-21	360,042,423	-55,000	30.2941	1,188,490,983	2023-06-30
548	2023-07-20	360,097,423	0	30.2987	1,188,490,983	2023-06-30
549	2023-07-19	360,097,423	0	30.2987	1,188,490,983	2023-06-30
550	2023-07-18	360,097,423	380,000	30.2987	1,188,490,983	2023-06-30
551	2023-07-14	359,717,423	15,000	30.2667	1,188,490,983	2023-06-30
552	2023-07-13	359,702,423	-30,000	30.2655	1,188,490,983	2023-06-30
553	2023-07-12	359,732,423	115,000	30.2680	1,188,490,983	2023-06-30
554	2023-07-11	359,617,423	-240,000	30.2583	1,188,490,983	2023-06-30
555	2023-07-10	359,857,423	15,000	30.2785	1,188,490,983	2023-06-30
556	2023-07-07	359,842,423	-20,000	30.2773	1,188,490,983	2023-06-30
557	2023-07-06	359,862,423	-160,000	30.2789	1,188,490,983	2023-06-30
558	2023-07-05	360,022,423	-110,000	30.2924	1,188,490,983	2023-06-30
559	2023-07-04	360,132,423	-70,000	30.3017	1,188,490,983	2023-06-30
560	2023-07-03	360,202,423	0	30.3075	1,188,490,983	2023-06-30
561	2023-06-30	360,202,423	0	30.3075	1,188,490,983	2023-06-30
562	2023-06-29	360,202,423	70,000	30.3075	1,188,490,983	2023-05-31
563	2023-06-28	360,132,423	-165,000	30.3017	1,188,490,983	2023-05-31
564	2023-06-27	360,297,423	0	30.3155	1,188,490,983	2023-05-31
565	2023-06-26	360,297,423	0	30.3155	1,188,490,983	2023-05-31
566	2023-06-23	360,297,423	-45,000	30.3155	1,188,490,983	2023-05-31
567	2023-06-21	360,342,423	-40,000	30.3193	1,188,490,983	2023-05-31
568	2023-06-20	360,382,423	0	30.3227	1,188,490,983	2023-05-31
569	2023-06-19	360,382,423	0	30.3227	1,188,490,983	2023-05-31
570	2023-06-16	360,382,423	0	30.3227	1,188,490,983	2023-05-31
571	2023-06-15	360,382,423	-130,000	30.3227	1,188,490,983	2023-05-31
572	2023-06-14	360,512,423	0	30.3336	1,188,490,983	2023-05-31
573	2023-06-13	360,512,423	0	30.3336	1,188,490,983	2023-05-31
574	2023-06-12	360,512,423	-75,000	30.3336	1,188,490,983	2023-05-31
575	2023-06-09	360,587,423	60,000	30.3399	1,188,490,983	2023-05-31
576	2023-06-08	360,527,423	-5,000	30.3349	1,188,490,983	2023-05-31
577	2023-06-07	360,532,423	0	30.3353	1,188,490,983	2023-05-31
578	2023-06-06	360,532,423	-210,000	30.3353	1,188,490,983	2023-05-31
579	2023-06-05	360,742,423	-320,000	30.3530	1,188,490,983	2023-05-31
580	2023-06-02	361,062,423	-70,000	30.3799	1,188,490,983	2023-05-31
581	2023-06-01	361,132,423	0	30.3858	1,188,490,983	2023-05-31
582	2023-05-31	361,132,423	0	30.3858	1,188,490,983	2023-05-31
583	2023-05-30	361,132,423	-25,000	30.3858	1,188,490,983	2023-04-30
584	2023-05-29	361,157,423	-65,000	30.3879	1,188,490,983	2023-04-30
585	2023-05-25	361,222,423	0	30.3934	1,188,490,983	2023-04-30
586	2023-05-24	361,222,423	-30,000	30.3934	1,188,490,983	2023-04-30
587	2023-05-23	361,252,423	0	30.3959	1,188,490,983	2023-04-30
588	2023-05-22	361,252,423	80,000	30.3959	1,188,490,983	2023-04-30
589	2023-05-19	361,172,423	0	30.3892	1,188,490,983	2023-04-30
590	2023-05-18	361,172,423	0	30.3892	1,188,490,983	2023-04-30
591	2023-05-17	361,172,423	-30,000	30.3892	1,188,490,983	2023-04-30
592	2023-05-16	361,202,423	-80,000	30.3917	1,188,490,983	2023-04-30
593	2023-05-15	361,282,423	-75,000	30.3984	1,188,490,983	2023-04-30
594	2023-05-12	361,357,423	15,000	30.4047	1,188,490,983	2023-04-30
595	2023-05-11	361,342,423	-95,000	30.4035	1,188,490,983	2023-04-30
596	2023-05-10	361,437,423	-65,000	30.4115	1,188,490,983	2023-04-30
597	2023-05-09	361,502,423	100,000	30.4169	1,188,490,983	2023-04-30
598	2023-05-08	361,402,423	-135,000	30.4085	1,188,490,983	2023-04-30
599	2023-05-05	361,537,423	-50,000	30.4199	1,188,490,983	2023-04-30
600	2023-05-04	361,587,423	-60,000	30.4241	1,188,490,983	2023-04-30
601	2023-05-03	361,647,423	-20,000	30.4291	1,188,490,983	2023-04-30
602	2023-05-02	361,667,423	-15,000	30.4308	1,188,490,983	2023-04-30
603	2023-04-28	361,682,423	0	30.4321	1,188,490,983	2023-03-31
604	2023-04-27	361,682,423	0	30.4321	1,188,490,983	2023-03-31
605	2023-04-26	361,682,423	0	30.4321	1,188,490,983	2023-03-31
606	2023-04-25	361,682,423	-70,000	30.4321	1,188,490,983	2023-03-31
607	2023-04-24	361,752,423	-105,000	30.4380	1,188,490,983	2023-03-31
608	2023-04-21	361,857,423	-30,000	30.4468	1,188,490,983	2023-03-31
609	2023-04-20	361,887,423	-5,000	30.4493	1,188,490,983	2023-03-31
610	2023-04-19	361,892,423	-45,000	30.4497	1,188,490,983	2023-03-31
611	2023-04-18	361,937,423	55,000	30.4535	1,188,490,983	2023-03-31
612	2023-04-17	361,882,423	0	30.4489	1,188,490,983	2023-03-31
613	2023-04-14	361,882,423	25,000	30.4489	1,188,490,983	2023-03-31
614	2023-04-13	361,857,423	-80,000	30.4468	1,188,490,983	2023-03-31
615	2023-04-12	361,937,423	55,000	30.4535	1,188,490,983	2023-03-31
616	2023-04-11	361,882,423	110,000	30.4489	1,188,490,983	2023-03-31
617	2023-04-06	361,772,423	-125,000	30.4396	1,188,490,983	2023-03-31
618	2023-04-04	361,897,423	475,000	30.4502	1,188,490,983	2023-03-31
619	2023-04-03	361,422,423	0	30.4102	1,188,490,983	2023-03-31
620	2023-03-31	361,422,423	95,000	30.4102	1,188,490,983	2023-03-31
621	2023-03-30	361,327,423	0	30.4022	1,188,490,983	2023-02-28
622	2023-03-29	361,327,423	155,000	30.4022	1,188,490,983	2023-02-28
623	2023-03-28	361,172,423	-150,000	30.3892	1,188,490,983	2023-02-28
624	2023-03-27	361,322,423	-543,146	30.4018	1,188,490,983	2023-02-28
625	2023-03-24	361,865,569	0	30.4475	1,188,490,983	2023-02-28
626	2023-03-23	361,865,569	0	30.4475	1,188,490,983	2023-02-28
627	2023-03-22	361,865,569	-85,000	30.4475	1,188,490,983	2023-02-28
628	2023-03-21	361,950,569	65,000	30.4546	1,188,490,983	2023-02-28
629	2023-03-20	361,885,569	-95,000	30.4492	1,188,490,983	2023-02-28
630	2023-03-17	361,980,569	-8,000	30.4572	1,188,490,983	2023-02-28
631	2023-03-16	361,988,569	208,000	30.4578	1,188,490,983	2023-02-28
632	2023-03-15	361,780,569	-130,000	30.4403	1,188,490,983	2023-02-28
633	2023-03-14	361,910,569	135,000	30.4513	1,188,490,983	2023-02-28
634	2023-03-13	361,775,569	10,000	30.4399	1,188,490,983	2023-02-28
635	2023-03-10	361,765,569	-10,000	30.4391	1,188,490,983	2023-02-28
636	2023-03-09	361,775,569	-145,000	30.4399	1,188,490,983	2023-02-28
637	2023-03-08	361,920,569	80,000	30.4521	1,188,490,983	2023-02-28
638	2023-03-07	361,840,569	135,000	30.4454	1,188,490,983	2023-02-28
639	2023-03-06	361,705,569	-50,000	30.4340	1,188,490,983	2023-02-28
640	2023-03-03	361,755,569	-15,000	30.4382	1,188,490,983	2023-02-28
641	2023-03-02	361,770,569	0	30.4395	1,188,490,983	2023-02-28
642	2023-03-01	361,770,569	20,000	30.4395	1,188,490,983	2023-02-28
643	2023-02-28	361,750,569	-115,000	30.4378	1,188,490,983	2023-02-28
644	2023-02-27	361,865,569	-110,000	30.4475	1,188,490,983	2023-01-31
645	2023-02-24	361,975,569	-35,000	30.4567	1,188,490,983	2023-01-31
646	2023-02-23	362,010,569	-45,000	30.4597	1,188,490,983	2023-01-31
647	2023-02-22	362,055,569	-15,000	30.4635	1,188,490,983	2023-01-31
648	2023-02-21	362,070,569	10,000	30.4647	1,188,490,983	2023-01-31
649	2023-02-20	362,060,569	-25,000	30.4639	1,188,490,983	2023-01-31
650	2023-02-17	362,085,569	-50,000	30.4660	1,188,490,983	2023-01-31
651	2023-02-16	362,135,569	165,000	30.4702	1,188,490,983	2023-01-31
652	2023-02-15	361,970,569	20,000	30.4563	1,188,490,983	2023-01-31
653	2023-02-14	361,950,569	0	30.4546	1,188,490,983	2023-01-31
654	2023-02-13	361,950,569	0	30.4546	1,188,490,983	2023-01-31
655	2023-02-10	361,950,569	-510,000	30.4546	1,188,490,983	2023-01-31
656	2023-02-09	362,460,569	0	30.4975	1,188,490,983	2023-01-31
657	2023-02-08	362,460,569	2,435,000	30.4975	1,188,490,983	2023-01-31
658	2023-02-07	360,025,569	0	30.2927	1,188,490,983	2023-01-31
659	2023-02-06	360,025,569	0	30.2927	1,188,490,983	2023-01-31
660	2023-02-03	360,025,569	4,655,000	30.2927	1,188,490,983	2023-01-31
661	2023-02-02	355,370,569	-95,000	29.9010	1,188,490,983	2023-01-31
662	2023-02-01	355,465,569	-130,000	29.9090	1,188,490,983	2023-01-31
663	2023-01-31	355,595,569	10,000	29.9199	1,188,490,983	2023-01-31
664	2023-01-30	355,585,569	620,000	29.9191	1,188,490,983	2022-12-31
665	2023-01-27	354,965,569	165,000	29.8669	1,188,490,983	2022-12-31
666	2023-01-26	354,800,569	220,000	29.8530	1,188,490,983	2022-12-31
667	2023-01-20	354,580,569	40,000	29.8345	1,188,490,983	2022-12-31
668	2023-01-19	354,540,569	15,000	29.8312	1,188,490,983	2022-12-31
669	2023-01-18	354,525,569	310,000	29.8299	1,188,490,983	2022-12-31
670	2023-01-17	354,215,569	470,000	29.8038	1,188,490,983	2022-12-31
671	2023-01-16	353,745,569	-605,000	29.7643	1,188,490,983	2022-12-31
672	2023-01-13	354,350,569	450,000	29.8152	1,188,490,983	2022-12-31
673	2023-01-12	353,900,569	40,000	29.7773	1,188,490,983	2022-12-31
674	2023-01-11	353,860,569	570,000	29.7739	1,188,490,983	2022-12-31
675	2023-01-10	353,290,569	435,000	29.7260	1,188,490,983	2022-12-31
676	2023-01-09	352,855,569	80,000	29.6894	1,188,490,983	2022-12-31
677	2023-01-06	352,775,569	215,000	29.6826	1,188,490,983	2022-12-31
678	2023-01-05	352,560,569	415,000	29.6646	1,188,490,983	2022-12-31
679	2023-01-04	352,145,569	85,000	29.6296	1,188,490,983	2022-12-31
680	2023-01-03	352,060,569	10,000	29.6225	1,188,490,983	2022-12-31
681	2022-12-30	352,050,569	385,000	29.6216	1,188,490,983	2022-11-30
682	2022-12-29	351,665,569	-20,000	29.5893	1,188,490,983	2022-11-30
683	2022-12-28	351,685,569	125,000	29.5909	1,188,490,983	2022-11-30
684	2022-12-23	351,560,569	170,000	29.5804	1,188,490,983	2022-11-30
685	2022-12-22	351,390,569	-5,000	29.5661	1,188,490,983	2022-11-30
686	2022-12-21	351,395,569	-140,000	29.5665	1,188,490,983	2022-11-30
687	2022-12-20	351,535,569	10,000	29.5783	1,188,490,983	2022-11-30
688	2022-12-19	351,525,569	-95,000	29.5775	1,188,490,983	2022-11-30
689	2022-12-16	351,620,569	50,000	29.5855	1,188,490,983	2022-11-30
690	2022-12-15	351,570,569	130,000	29.5813	1,188,490,983	2022-11-30
691	2022-12-14	351,440,569	-325,000	29.5703	1,188,490,983	2022-11-30
692	2022-12-13	351,765,569	935,000	29.5977	1,188,490,983	2022-11-30
693	2022-12-12	350,830,569	415,000	29.5190	1,188,490,983	2022-11-30
694	2022-12-09	350,415,569	90,000	29.4841	1,188,490,983	2022-11-30
695	2022-12-08	350,325,569	10,000	29.4765	1,188,490,983	2022-11-30
696	2022-12-07	350,315,569	650,000	29.4757	1,188,490,983	2022-11-30
697	2022-12-06	349,665,569	0	29.4210	1,188,490,983	2022-11-30
698	2022-12-05	349,665,569	430,000	29.4210	1,188,490,983	2022-11-30
699	2022-12-02	349,235,569	-245,000	29.3848	1,188,490,983	2022-11-30
700	2022-12-01	349,480,569	0	29.4054	1,188,490,983	2022-11-30
701	2022-11-30	349,480,569	-5,000	29.4054	1,188,490,983	2022-11-30
702	2022-11-29	349,485,569	-20,000	29.4058	1,188,490,983	2022-10-31
703	2022-11-28	349,505,569	45,000	29.4075	1,188,490,983	2022-10-31
704	2022-11-25	349,460,569	25,000	29.4037	1,188,490,983	2022-10-31
705	2022-11-24	349,435,569	0	29.4016	1,188,490,983	2022-10-31
706	2022-11-23	349,435,569	0	29.4016	1,188,490,983	2022-10-31
707	2022-11-22	349,435,569	-5,000	29.4016	1,188,490,983	2022-10-31
708	2022-11-21	349,440,569	-80,000	29.4020	1,188,490,983	2022-10-31
709	2022-11-18	349,520,569	0	29.4088	1,188,490,983	2022-10-31
710	2022-11-17	349,520,569	-35,000	29.4088	1,188,490,983	2022-10-31
711	2022-11-16	349,555,569	-105,000	29.4117	1,188,490,983	2022-10-31
712	2022-11-15	349,660,569	-10,000	29.4205	1,188,490,983	2022-10-31
713	2022-11-14	349,670,569	0	29.4214	1,188,490,983	2022-10-31
714	2022-11-11	349,670,569	0	29.4214	1,188,490,983	2022-10-31
715	2022-11-10	349,670,569	5,000	29.4214	1,188,490,983	2022-10-31
716	2022-11-09	349,665,569	190,000	29.4210	1,188,490,983	2022-10-31
717	2022-11-08	349,475,569	0	29.4050	1,188,490,983	2022-10-31
718	2022-11-07	349,475,569	0	29.4050	1,188,490,983	2022-10-31
719	2022-11-04	349,475,569	40,000	29.4050	1,188,490,983	2022-10-31
720	2022-11-03	349,435,569	55,000	29.4016	1,188,490,983	2022-10-31
721	2022-11-02	349,380,569	-35,000	29.3970	1,188,490,983	2022-10-31
722	2022-11-01	349,415,569	-20,170	29.3999	1,188,490,983	2022-10-31
723	2022-10-31	349,435,739	0	29.4016	1,188,490,983	2022-10-31
724	2022-10-28	349,435,739	645,000	29.4016	1,188,490,983	2022-09-30
725	2022-10-27	348,790,739	0	29.3474	1,188,490,983	2022-09-30
726	2022-10-26	348,790,739	0	29.3474	1,188,490,983	2022-09-30
727	2022-10-25	348,790,739	405,000	29.3474	1,188,490,983	2022-09-30
728	2022-10-24	348,385,739	1,210,000	29.3133	1,188,490,983	2022-09-30
729	2022-10-21	347,175,739	-50,000	29.2115	1,188,490,983	2022-09-30
730	2022-10-20	347,225,739	0	29.2157	1,188,490,983	2022-09-30
731	2022-10-19	347,225,739	0	29.2157	1,188,490,983	2022-09-30
732	2022-10-18	347,225,739	40,000	29.2157	1,188,490,983	2022-09-30
733	2022-10-17	347,185,739	80,000	29.2123	1,188,490,983	2022-09-30
734	2022-10-14	347,105,739	-872,000	29.2056	1,188,490,983	2022-09-30
735	2022-10-13	347,977,739	-30,000	29.2790	1,188,490,983	2022-09-30
736	2022-10-12	348,007,739	-195,000	29.2815	1,188,490,983	2022-09-30
737	2022-10-11	348,202,739	0	29.2979	1,188,490,983	2022-09-30
738	2022-10-10	348,202,739	-320,000	29.2979	1,188,490,983	2022-09-30
739	2022-10-07	348,522,739	0	29.3248	1,188,490,983	2022-09-30
740	2022-10-06	348,522,739	985,000	29.3248	1,188,490,983	2022-09-30
741	2022-10-05	347,537,739	175,000	29.2419	1,188,490,983	2022-09-30
742	2022-10-03	347,362,739	0	29.2272	1,188,490,983	2022-09-30
743	2022-09-30	347,362,739	-15,000	29.2272	1,188,490,983	2022-09-30
744	2022-09-29	347,377,739	205,000	29.2285	1,188,490,983	2022-09-28
745	2022-09-28	347,172,739	6,531	29.2112	1,188,490,983	2022-09-28
746	2022-09-27	347,166,208	-1,580,000	29.1861	1,189,490,983	2022-09-21
747	2022-09-26	348,746,208	1,205	29.3189	1,189,490,983	2022-09-21
748	2022-09-23	348,745,003	-120,000	29.3188	1,189,490,983	2022-09-21
749	2022-09-22	348,865,003	60,000	29.3289	1,189,490,983	2022-09-21
750	2022-09-21	348,805,003	215,000	29.3239	1,189,490,983	2022-09-21
751	2022-09-20	348,590,003	-4,495,000	29.1883	1,194,280,983	2022-09-20
752	2022-09-19	353,085,003	1,950,000	29.5647	1,194,280,983	2022-09-19
753	2022-09-16	351,135,003	1,750,000	29.4014	1,194,280,983	2022-09-16
754	2022-09-15	349,385,003	130,000	29.2548	1,194,280,983	2022-09-15
755	2022-09-14	349,255,003	0	29.2440	1,194,280,983	2022-09-14
756	2022-09-13	349,255,003	5,000	29.2440	1,194,280,983	2022-09-13
757	2022-09-09	349,250,003	-1,615,000	29.1697	1,197,305,983	2022-09-07
758	2022-09-08	350,865,003	985,000	29.3045	1,197,305,983	2022-09-07
759	2022-09-07	349,880,003	160,000	29.2223	1,197,305,983	2022-09-07
760	2022-09-06	349,720,003	130,000	29.2089	1,197,305,983	2022-09-06
761	2022-09-05	349,590,003	75,000	29.1981	1,197,305,983	2022-09-05
762	2022-09-02	349,515,003	0	29.1918	1,197,305,983	2022-09-02
763	2022-09-01	349,515,003	0	29.1918	1,197,305,983	2022-09-01
764	2022-08-31	349,515,003	0	29.1918	1,197,305,983	2022-08-31
765	2022-08-30	349,515,003	0	29.1918	1,197,305,983	2022-07-31
766	2022-08-29	349,515,003	0	29.1918	1,197,305,983	2022-07-31
767	2022-08-26	349,515,003	0	29.1918	1,197,305,983	2022-07-31
768	2022-08-25	349,515,003	75,000	29.1918	1,197,305,983	2022-07-31
769	2022-08-24	349,440,003	40,000	29.1855	1,197,305,983	2022-07-31
770	2022-08-23	349,400,003	20,000	29.1822	1,197,305,983	2022-07-31
771	2022-08-22	349,380,003	29,539	29.1805	1,197,305,983	2022-07-31
772	2022-08-19	349,350,464	5,000	29.1780	1,197,305,983	2022-07-31
773	2022-08-18	349,345,464	-5,000	29.1776	1,197,305,983	2022-07-31
774	2022-08-17	349,350,464	75,000	29.1780	1,197,305,983	2022-07-31
775	2022-08-16	349,275,464	70,000	29.1718	1,197,305,983	2022-07-31
776	2022-08-15	349,205,464	53,000	29.1659	1,197,305,983	2022-07-31
777	2022-08-12	349,152,464	-20,000	29.1615	1,197,305,983	2022-07-31
778	2022-08-11	349,172,464	0	29.1632	1,197,305,983	2022-07-31
779	2022-08-10	349,172,464	0	29.1632	1,197,305,983	2022-07-31
780	2022-08-09	349,172,464	59,263	29.1632	1,197,305,983	2022-07-31
781	2022-08-08	349,113,201	0	29.1582	1,197,305,983	2022-07-31
782	2022-08-05	349,113,201	0	29.1582	1,197,305,983	2022-07-31
783	2022-08-04	349,113,201	0	29.1582	1,197,305,983	2022-07-31
784	2022-08-03	349,113,201	40,000	29.1582	1,197,305,983	2022-07-31
785	2022-08-02	349,073,201	0	29.1549	1,197,305,983	2022-07-31
786	2022-08-01	349,073,201	0	29.1549	1,197,305,983	2022-07-31
787	2022-07-29	349,073,201	0	29.1549	1,197,305,983	2022-06-30
788	2022-07-28	349,073,201	0	29.1549	1,197,305,983	2022-06-30
789	2022-07-27	349,073,201	0	29.1549	1,197,305,983	2022-06-30
790	2022-07-26	349,073,201	0	29.1549	1,197,305,983	2022-06-30
791	2022-07-25	349,073,201	0	29.1549	1,197,305,983	2022-06-30
792	2022-07-22	349,073,201	0	29.1549	1,197,305,983	2022-06-30
793	2022-07-21	349,073,201	-100,000	29.1549	1,197,305,983	2022-06-30
794	2022-07-20	349,173,201	65,000	29.1632	1,197,305,983	2022-06-30
795	2022-07-19	349,108,201	0	29.1578	1,197,305,983	2022-06-30
796	2022-07-18	349,108,201	-20,000	29.1578	1,197,305,983	2022-06-30
797	2022-07-15	349,128,201	205,000	29.1595	1,197,305,983	2022-06-30
798	2022-07-14	348,923,201	-20,000	29.1424	1,197,305,983	2022-06-30
799	2022-07-13	348,943,201	-20,000	29.1440	1,197,305,983	2022-06-30
800	2022-07-12	348,963,201	-30,000	29.1457	1,197,305,983	2022-06-30
801	2022-07-11	348,993,201	-80,000	29.1482	1,197,305,983	2022-06-30
802	2022-07-08	349,073,201	0	29.1549	1,197,305,983	2022-06-30
803	2022-07-07	349,073,201	-120,000	29.1549	1,197,305,983	2022-06-30
804	2022-07-06	349,193,201	-5,000	29.1649	1,197,305,983	2022-06-30
805	2022-07-05	349,198,201	-5,000	29.1653	1,197,305,983	2022-06-30
806	2022-07-04	349,203,201	70,000	29.1657	1,197,305,983	2022-06-30
807	2022-06-30	349,133,201	-405,000	29.1599	1,197,305,983	2022-06-30
808	2022-06-29	349,538,201	-55,000	29.1937	1,197,305,983	2022-05-31
809	2022-06-28	349,593,201	-10,000	29.1983	1,197,305,983	2022-05-31
810	2022-06-27	349,603,201	-15,000	29.1992	1,197,305,983	2022-05-31
811	2022-06-24	349,618,201	-120,000	29.2004	1,197,305,983	2022-05-31
812	2022-06-23	349,738,201	-325,000	29.2104	1,197,305,983	2022-05-31
813	2022-06-22	350,063,201	30,000	29.2376	1,197,305,983	2022-05-31
814	2022-06-21	350,033,201	-65,000	29.2351	1,197,305,983	2022-05-31
815	2022-06-20	350,098,201	0	29.2405	1,197,305,983	2022-05-31
816	2022-06-17	350,098,201	-370,000	29.2405	1,197,305,983	2022-05-31
817	2022-06-16	350,468,201	-120,000	29.2714	1,197,305,983	2022-05-31
818	2022-06-15	350,588,201	-25,000	29.2814	1,197,305,983	2022-05-31
819	2022-06-14	350,613,201	-40,000	29.2835	1,197,305,983	2022-05-31
820	2022-06-13	350,653,201	0	29.2868	1,197,305,983	2022-05-31
821	2022-06-10	350,653,201	-5,000	29.2868	1,197,305,983	2022-05-31
822	2022-06-09	350,658,201	10,000	29.2873	1,197,305,983	2022-05-31
823	2022-06-08	350,648,201	-135,000	29.2864	1,197,305,983	2022-05-31
824	2022-06-07	350,783,201	0	29.2977	1,197,305,983	2022-05-31
825	2022-06-06	350,783,201	-60,000	29.2977	1,197,305,983	2022-05-31
826	2022-06-02	350,843,201	-45,000	29.3027	1,197,305,983	2022-05-31
827	2022-06-01	350,888,201	-55,160	29.3065	1,197,305,983	2022-05-31
828	2022-05-31	350,943,361	-80,000	29.3111	1,197,305,983	2022-05-31
829	2022-05-30	351,023,361	0	29.3178	1,197,305,983	2022-04-30
830	2022-05-27	351,023,361	-90,000	29.3178	1,197,305,983	2022-04-30
831	2022-05-26	351,113,361	-220,000	29.3253	1,197,305,983	2022-04-30
832	2022-05-25	351,333,361	-110,000	29.3437	1,197,305,983	2022-04-30
833	2022-05-24	351,443,361	-16,630	29.3528	1,197,305,983	2022-04-30
834	2022-05-23	351,459,991	25,000	29.3542	1,197,305,983	2022-04-30
835	2022-05-20	351,434,991	20,000	29.3521	1,197,305,983	2022-04-30
836	2022-05-19	351,414,991	10,000	29.3505	1,197,305,983	2022-04-30
837	2022-05-18	351,404,991	45,000	29.3496	1,197,305,983	2022-04-30
838	2022-05-17	351,359,991	0	29.3459	1,197,305,983	2022-04-30
839	2022-05-16	351,359,991	0	29.3459	1,197,305,983	2022-04-30
840	2022-05-13	351,359,991	0	29.3459	1,197,305,983	2022-04-30
841	2022-05-12	351,359,991	-25,000	29.3459	1,197,305,983	2022-04-30
842	2022-05-11	351,384,991	-353,900	29.3480	1,197,305,983	2022-04-30
843	2022-05-10	351,738,891	0	29.3775	1,197,305,983	2022-04-30
844	2022-05-06	351,738,891	-30,000	29.3775	1,197,305,983	2022-04-30
845	2022-05-05	351,768,891	-75,000	29.3800	1,197,305,983	2022-04-30
846	2022-05-04	351,843,891	-5,000	29.3863	1,197,305,983	2022-04-30
847	2022-05-03	351,848,891	-760,000	29.3867	1,197,305,983	2022-04-30
848	2022-04-29	352,608,891	0	29.4502	1,197,305,983	2022-03-31
849	2022-04-28	352,608,891	-40,000	29.4502	1,197,305,983	2022-03-31
850	2022-04-27	352,648,891	-86,200	29.4535	1,197,305,983	2022-03-31
851	2022-04-26	352,735,091	-135,000	29.4607	1,197,305,983	2022-03-31
852	2022-04-25	352,870,091	-45,000	29.4720	1,197,305,983	2022-03-31
853	2022-04-22	352,915,091	-170,000	29.4758	1,197,305,983	2022-03-31
854	2022-04-21	353,085,091	-90,000	29.4900	1,197,305,983	2022-03-31
855	2022-04-20	353,175,091	5,000	29.4975	1,197,305,983	2022-03-31
856	2022-04-19	353,170,091	19,998	29.4971	1,197,305,983	2022-03-31
857	2022-04-14	353,150,093	-90,000	29.4954	1,197,305,983	2022-03-31
858	2022-04-13	353,240,093	20,000	29.5029	1,197,305,983	2022-03-31
859	2022-04-12	353,220,093	-170,000	29.5012	1,197,305,983	2022-03-31
860	2022-04-11	353,390,093	-85,002	29.5154	1,197,305,983	2022-03-31
861	2022-04-08	353,475,095	-710,000	29.5225	1,197,305,983	2022-03-31
862	2022-04-07	354,185,095	205,000	29.5818	1,197,305,983	2022-03-31
863	2022-04-06	353,980,095	0	29.5647	1,197,305,983	2022-03-31
864	2022-04-04	353,980,095	0	29.5647	1,197,305,983	2022-03-31
865	2022-04-01	353,980,095	-55,000	29.5647	1,197,305,983	2022-03-31
866	2022-03-31	354,035,095	45,000	29.5693	1,197,305,983	2022-03-31
867	2022-03-30	353,990,095	-85,000	29.5655	1,197,305,983	2022-02-28
868	2022-03-29	354,075,095	0	29.5726	1,197,305,983	2022-02-28
869	2022-03-28	354,075,095	-70,000	29.5726	1,197,305,983	2022-02-28
870	2022-03-25	354,145,095	-95,000	29.5785	1,197,305,983	2022-02-28
871	2022-03-24	354,240,095	30,000	29.5864	1,197,305,983	2022-02-28
872	2022-03-23	354,210,095	0	29.5839	1,197,305,983	2022-02-28
873	2022-03-22	354,210,095	25,000	29.5839	1,197,305,983	2022-02-28
874	2022-03-21	354,185,095	5,000	29.5818	1,197,305,983	2022-02-28
875	2022-03-18	354,180,095	-75,000	29.5814	1,197,305,983	2022-02-28
876	2022-03-17	354,255,095	-160,000	29.5877	1,197,305,983	2022-02-28
877	2022-03-16	354,415,095	-215,000	29.6010	1,197,305,983	2022-02-28
878	2022-03-15	354,630,095	0	29.6190	1,197,305,983	2022-02-28
879	2022-03-14	354,630,095	0	29.6190	1,197,305,983	2022-02-28
880	2022-03-11	354,630,095	-135,000	29.6190	1,197,305,983	2022-02-28
881	2022-03-10	354,765,095	45,000	29.6303	1,197,305,983	2022-02-28
882	2022-03-09	354,720,095	-50,000	29.6265	1,197,305,983	2022-02-28
883	2022-03-08	354,770,095	-45,000	29.6307	1,197,305,983	2022-02-28
884	2022-03-07	354,815,095	25,000	29.6345	1,197,305,983	2022-02-28
885	2022-03-04	354,790,095	5,000	29.6324	1,197,305,983	2022-02-28
886	2022-03-03	354,785,095	-35,000	29.6319	1,197,305,983	2022-02-28
887	2022-03-02	354,820,095	60,000	29.6349	1,197,305,983	2022-02-28
888	2022-03-01	354,760,095	60,000	29.6299	1,197,305,983	2022-02-28
889	2022-02-28	354,700,095	-20,000	29.6248	1,197,305,983	2022-02-28
890	2022-02-25	354,720,095	10,000	29.6265	1,197,305,983	2022-01-31
891	2022-02-24	354,710,095	22,000	29.6257	1,197,305,983	2022-01-31
892	2022-02-23	354,688,095	15,000	29.6238	1,197,305,983	2022-01-31
893	2022-02-22	354,673,095	-10,000	29.6226	1,197,305,983	2022-01-31
894	2022-02-21	354,683,095	55,000	29.6234	1,197,305,983	2022-01-31
895	2022-02-18	354,628,095	335,000	29.6188	1,197,305,983	2022-01-31
896	2022-02-17	354,293,095	10,000	29.5909	1,197,305,983	2022-01-31
897	2022-02-16	354,283,095	30,000	29.5900	1,197,305,983	2022-01-31
898	2022-02-15	354,253,095	105,000	29.5875	1,197,305,983	2022-01-31
899	2022-02-14	354,148,095	15,000	29.5787	1,197,305,983	2022-01-31
900	2022-02-11	354,133,095	35,000	29.5775	1,197,305,983	2022-01-31
901	2022-02-10	354,098,095	-65,000	29.5746	1,197,305,983	2022-01-31
902	2022-02-09	354,163,095	-70,000	29.5800	1,197,305,983	2022-01-31
903	2022-02-08	354,233,095	20,000	29.5858	1,197,305,983	2022-01-31
904	2022-02-07	354,213,095	25,000	29.5842	1,197,305,983	2022-01-31
905	2022-02-04	354,188,095	130,000	29.5821	1,197,305,983	2022-01-31
906	2022-01-31	354,058,095	0	29.5712	1,197,305,983	2022-01-31
907	2022-01-28	354,058,095	25,000	29.5712	1,197,305,983	2021-12-31
908	2022-01-27	354,033,095	-15,000	29.5691	1,197,305,983	2021-12-31
909	2022-01-26	354,048,095	-50,000	29.5704	1,197,305,983	2021-12-31
910	2022-01-25	354,098,095	10,000	29.5746	1,197,305,983	2021-12-31
911	2022-01-24	354,088,095	-475,000	29.5737	1,197,305,983	2021-12-31
912	2022-01-21	354,563,095	-10,000	29.6134	1,197,305,983	2021-12-31
913	2022-01-20	354,573,095	-35,000	29.6142	1,197,305,983	2021-12-31
914	2022-01-19	354,608,095	120,000	29.6172	1,197,305,983	2021-12-31
915	2022-01-18	354,488,095	-80,000	29.6071	1,197,305,983	2021-12-31
916	2022-01-17	354,568,095	-35,000	29.6138	1,197,305,983	2021-12-31
917	2022-01-14	354,603,095	-150,000	29.6167	1,197,305,983	2021-12-31
918	2022-01-13	354,753,095	-70,000	29.6293	1,197,305,983	2021-12-31
919	2022-01-12	354,823,095	-10,000	29.6351	1,197,305,983	2021-12-31
920	2022-01-11	354,833,095	-240,000	29.6360	1,197,305,983	2021-12-31
921	2022-01-10	355,073,095	-85,000	29.6560	1,197,305,983	2021-12-31
922	2022-01-07	355,158,095	-155,000	29.6631	1,197,305,983	2021-12-31
923	2022-01-06	355,313,095	-85,000	29.6760	1,197,305,983	2021-12-31
924	2022-01-05	355,398,095	0	29.6831	1,197,305,983	2021-12-31
925	2022-01-04	355,398,095	-300,000	29.6831	1,197,305,983	2021-12-31
926	2022-01-03	355,698,095	-60,000	29.7082	1,197,305,983	2021-12-31
927	2021-12-31	355,758,095	0	29.7132	1,197,305,983	2021-12-31
928	2021-12-30	355,758,095	-70,000	29.7132	1,197,305,983	2021-11-30
929	2021-12-29	355,828,095	-55,000	29.7191	1,197,305,983	2021-11-30
930	2021-12-28	355,883,095	45,000	29.7237	1,197,305,983	2021-11-30
931	2021-12-24	355,838,095	0	29.7199	1,197,305,983	2021-11-30
932	2021-12-23	355,838,095	-15,000	29.7199	1,197,305,983	2021-11-30
933	2021-12-22	355,853,095	-85,000	29.7211	1,197,305,983	2021-11-30
934	2021-12-21	355,938,095	-55,000	29.7282	1,197,305,983	2021-11-30
935	2021-12-20	355,993,095	10,000	29.7328	1,197,305,983	2021-11-30
936	2021-12-17	355,983,095	5,000	29.7320	1,197,305,983	2021-11-30
937	2021-12-16	355,978,095	-5,000	29.7316	1,197,305,983	2021-11-30
938	2021-12-15	355,983,095	25,000	29.7320	1,197,305,983	2021-11-30
939	2021-12-14	355,958,095	-40,000	29.7299	1,197,305,983	2021-11-30
940	2021-12-13	355,998,095	-2,108,997	29.7333	1,197,305,983	2021-11-30
941	2021-12-10	358,107,092	-15,000	29.9094	1,197,305,983	2021-11-30
942	2021-12-09	358,122,092	-845,000	29.9107	1,197,305,983	2021-11-30
943	2021-12-08	358,967,092	1,898,997	29.9812	1,197,305,983	2021-11-30
944	2021-12-07	357,068,095	7,961	29.8226	1,197,305,983	2021-11-30
945	2021-12-06	357,060,134	-85,000	29.8220	1,197,305,983	2021-11-30
946	2021-12-03	357,145,134	-10,000	29.8291	1,197,305,983	2021-11-30
947	2021-12-02	357,155,134	-15,000	29.8299	1,197,305,983	2021-11-30
948	2021-12-01	357,170,134	-65,000	29.8311	1,197,305,983	2021-11-30
949	2021-11-30	357,235,134	90,000	29.8366	1,197,305,983	2021-11-30
950	2021-11-29	357,145,134	0	29.8291	1,197,305,983	2021-10-31
951	2021-11-26	357,145,134	5,000	29.8291	1,197,305,983	2021-10-31
952	2021-11-25	357,140,134	0	29.8286	1,197,305,983	2021-10-31
953	2021-11-24	357,140,134	-45,000	29.8286	1,197,305,983	2021-10-31
954	2021-11-23	357,185,134	-5,000	29.8324	1,197,305,983	2021-10-31
955	2021-11-22	357,190,134	-5,000	29.8328	1,197,305,983	2021-10-31
956	2021-11-19	357,195,134	5,000	29.8332	1,197,305,983	2021-10-31
957	2021-11-18	357,190,134	-25,000	29.8328	1,197,305,983	2021-10-31
958	2021-11-17	357,215,134	-100,000	29.8349	1,197,305,983	2021-10-31
959	2021-11-16	357,315,134	5,000	29.8433	1,197,305,983	2021-10-31
960	2021-11-15	357,310,134	-190,000	29.8428	1,197,305,983	2021-10-31
961	2021-11-12	357,500,134	-115,000	29.8587	1,197,305,983	2021-10-31
962	2021-11-11	357,615,134	0	29.8683	1,197,305,983	2021-10-31
963	2021-11-10	357,615,134	10,000	29.8683	1,197,305,983	2021-10-31
964	2021-11-09	357,605,134	-135,000	29.8675	1,197,305,983	2021-10-31
965	2021-11-08	357,740,134	5,000	29.8788	1,197,305,983	2021-10-31
966	2021-11-05	357,735,134	15,000	29.8783	1,197,305,983	2021-10-31
967	2021-11-04	357,720,134	105,000	29.8771	1,197,305,983	2021-10-31
968	2021-11-03	357,615,134	-95,000	29.8683	1,197,305,983	2021-10-31
969	2021-11-02	357,710,134	-110,000	29.8763	1,197,305,983	2021-10-31
970	2021-11-01	357,820,134	-270,000	29.8854	1,197,305,983	2021-10-31
971	2021-10-29	358,090,134	-30,000	29.9080	1,197,305,983	2021-09-30
972	2021-10-28	358,120,134	-40,000	29.9105	1,197,305,983	2021-09-30
973	2021-10-27	358,160,134	65,000	29.9138	1,197,305,983	2021-09-30
974	2021-10-26	358,095,134	-120,000	29.9084	1,197,305,983	2021-09-30
975	2021-10-25	358,215,134	75,000	29.9184	1,197,305,983	2021-09-30
976	2021-10-22	358,140,134	60,000	29.9122	1,197,305,983	2021-09-30
977	2021-10-21	358,080,134	25,000	29.9072	1,197,305,983	2021-09-30
978	2021-10-20	358,055,134	70,000	29.9051	1,197,305,983	2021-09-30
979	2021-10-19	357,985,134	-40,000	29.8992	1,197,305,983	2021-09-30
980	2021-10-18	358,025,134	-55,000	29.9026	1,197,305,983	2021-09-30
981	2021-10-15	358,080,134	0	29.9072	1,197,305,983	2021-09-30
982	2021-10-12	358,080,134	-65,000	29.9072	1,197,305,983	2021-09-30
983	2021-10-11	358,145,134	-35,000	29.9126	1,197,305,983	2021-09-30
984	2021-10-08	358,180,134	20,000	29.9155	1,197,305,983	2021-09-30
985	2021-10-07	358,160,134	50,000	29.9138	1,197,305,983	2021-09-30
986	2021-10-06	358,110,134	-125,000	29.9097	1,197,305,983	2021-09-30
987	2021-10-05	358,235,134	-35,000	29.9201	1,197,305,983	2021-09-30
988	2021-10-04	358,270,134	180,000	29.9230	1,197,305,983	2021-09-30
989	2021-09-30	358,090,134	125,000	29.9080	1,197,305,983	2021-09-30
990	2021-09-29	357,965,134	75,000	29.8975	1,197,305,983	2021-08-31
991	2021-09-28	357,890,134	35,000	29.8913	1,197,305,983	2021-08-31
992	2021-09-27	357,855,134	-20,000	29.8884	1,197,305,983	2021-08-31
993	2021-09-24	357,875,134	-5,000	29.8900	1,197,305,983	2021-08-31
994	2021-09-23	357,880,134	100,000	29.8904	1,197,305,983	2021-08-31
995	2021-09-21	357,780,134	-175,000	29.8821	1,197,305,983	2021-08-31
996	2021-09-20	357,955,134	-155,000	29.8967	1,197,305,983	2021-08-31
997	2021-09-17	358,110,134	-602,604	29.9097	1,197,305,983	2021-08-31
998	2021-09-16	358,712,738	-10,000	29.9600	1,197,305,983	2021-08-31
999	2021-09-15	358,722,738	-62	29.9608	1,197,305,983	2021-08-31
1000	2021-09-14	358,722,800	5,000	29.9608	1,197,305,983	2021-08-31
1001	2021-09-13	358,717,800	0	29.9604	1,197,305,983	2021-08-31
1002	2021-09-10	358,717,800	10,000	29.9604	1,197,305,983	2021-08-31
1003	2021-09-09	358,707,800	25,000	29.9596	1,197,305,983	2021-08-31
1004	2021-09-08	358,682,800	-20,000	29.9575	1,197,305,983	2021-08-31
1005	2021-09-07	358,702,800	40,000	29.9592	1,197,305,983	2021-08-31
1006	2021-09-06	358,662,800	10,000	29.9558	1,197,305,983	2021-08-31
1007	2021-09-03	358,652,800	179,904	29.9550	1,197,305,983	2021-08-31
1008	2021-09-02	358,472,896	-40,000	29.9400	1,197,305,983	2021-08-31
1009	2021-09-01	358,512,896	-20,000	29.9433	1,197,305,983	2021-08-31
1010	2021-08-31	358,532,896	0	29.9450	1,197,305,983	2021-08-31
1011	2021-08-30	358,532,896	-1,983,997	29.9450	1,197,305,983	2021-07-31
1012	2021-08-27	360,516,893	-350,376	30.1107	1,197,305,983	2021-07-31
1013	2021-08-26	360,867,269	-530,000	30.1399	1,197,305,983	2021-07-31
1014	2021-08-25	361,397,269	1,883,997	30.1842	1,197,305,983	2021-07-31
1015	2021-08-24	359,513,272	-32,975	30.0269	1,197,305,983	2021-07-31
1016	2021-08-23	359,546,247	-5,000	30.0296	1,197,305,983	2021-07-31
1017	2021-08-20	359,551,247	-19,210	30.0300	1,197,305,983	2021-07-31
1018	2021-08-19	359,570,457	-65,000	30.0316	1,197,305,983	2021-07-31
1019	2021-08-18	359,635,457	-105,000	30.0371	1,197,305,983	2021-07-31
1020	2021-08-17	359,740,457	20,000	30.0458	1,197,305,983	2021-07-31
1021	2021-08-16	359,720,457	-50,000	30.0442	1,197,305,983	2021-07-31
1022	2021-08-13	359,770,457	-45,000	30.0483	1,197,305,983	2021-07-31
1023	2021-08-12	359,815,457	95,000	30.0521	1,197,305,983	2021-07-31
1024	2021-08-11	359,720,457	-47,976	30.0442	1,197,305,983	2021-07-31
1025	2021-08-10	359,768,433	95,000	30.0482	1,197,305,983	2021-07-31
1026	2021-08-09	359,673,433	40,000	30.0402	1,197,305,983	2021-07-31
1027	2021-08-06	359,633,433	-10,000	30.0369	1,197,305,983	2021-07-31
1028	2021-08-05	359,643,433	-135,000	30.0377	1,197,305,983	2021-07-31
1029	2021-08-04	359,778,433	0	30.0490	1,197,305,983	2021-07-31
1030	2021-08-03	359,778,433	5,247	30.0490	1,197,305,983	2021-07-31
1031	2021-08-02	359,773,186	80,739	30.0486	1,197,305,983	2021-07-31
1032	2021-07-30	359,692,447	-35,000	30.0418	1,197,305,983	2021-06-30
1033	2021-07-29	359,727,447	135,000	30.0447	1,197,305,983	2021-06-30
1034	2021-07-28	359,592,447	30,000	30.0335	1,197,305,983	2021-06-30
1035	2021-07-27	359,562,447	0	30.0310	1,197,305,983	2021-06-30
1036	2021-07-26	359,562,447	0	30.0310	1,197,305,983	2021-06-30
1037	2021-07-23	359,562,447	-3,237	30.0310	1,197,305,983	2021-06-30
1038	2021-07-22	359,565,684	80,000	30.0312	1,197,305,983	2021-06-30
1039	2021-07-21	359,485,684	175,000	30.0245	1,197,305,983	2021-06-30
1040	2021-07-20	359,310,684	15,000	30.0099	1,197,305,983	2021-06-30
1041	2021-07-19	359,295,684	-35,000	30.0087	1,197,305,983	2021-06-30
1042	2021-07-16	359,330,684	83,000	30.0116	1,197,305,983	2021-06-30
1043	2021-07-15	359,247,684	-65,000	30.0047	1,197,305,983	2021-06-30
1044	2021-07-14	359,312,684	-115,000	30.0101	1,197,305,983	2021-06-30
1045	2021-07-13	359,427,684	-107,379	30.0197	1,197,305,983	2021-06-30
1046	2021-07-12	359,535,063	-70,000	30.0287	1,197,305,983	2021-06-30
1047	2021-07-09	359,605,063	125,000	30.0345	1,197,305,983	2021-06-30
1048	2021-07-08	359,480,063	0	30.0241	1,197,305,983	2021-06-30
1049	2021-07-07	359,480,063	35,000	30.0241	1,197,305,983	2021-06-30
1050	2021-07-06	359,445,063	-95,000	30.0212	1,197,305,983	2021-06-30
1051	2021-07-05	359,540,063	145,000	30.0291	1,197,305,983	2021-06-30
1052	2021-07-02	359,395,063	0	30.0170	1,197,305,983	2021-06-30
1053	2021-06-30	359,395,063	-100,000	30.0170	1,197,305,983	2021-06-30
1054	2021-06-29	359,495,063	-5,000	30.0253	1,197,305,983	2021-05-31
1055	2021-06-28	359,500,063	115,000	30.0257	1,197,305,983	2021-05-31
1056	2021-06-25	359,385,063	370,000	30.0161	1,197,305,983	2021-05-31
1057	2021-06-24	359,015,063	-30,000	29.9852	1,197,305,983	2021-05-31
1058	2021-06-23	359,045,063	-5,000	29.9877	1,197,305,983	2021-05-31
1059	2021-06-22	359,050,063	-60,000	29.9882	1,197,305,983	2021-05-31
1060	2021-06-21	359,110,063	0	29.9932	1,197,305,983	2021-05-31
1061	2021-06-18	359,110,063	65,000	29.9932	1,197,305,983	2021-05-31
1062	2021-06-17	359,045,063	-185,000	29.9877	1,197,305,983	2021-05-31
1063	2021-06-16	359,230,063	-15,000	30.0032	1,197,305,983	2021-05-31
1064	2021-06-15	359,245,063	-160,000	30.0044	1,197,305,983	2021-05-31
1065	2021-06-11	359,405,063	20,000	30.0178	1,197,305,983	2021-05-31
1066	2021-06-10	359,385,063	0	30.0161	1,197,305,983	2021-05-31
1067	2021-06-09	359,385,063	-2,008,997	30.0161	1,197,305,983	2021-05-31
1068	2021-06-08	361,394,060	-20,000	30.1839	1,197,305,983	2021-05-31
1069	2021-06-07	361,414,060	-10,000	30.1856	1,197,305,983	2021-05-31
1070	2021-06-04	361,424,060	-420,000	30.1864	1,197,305,983	2021-05-31
1071	2021-06-03	361,844,060	1,628,997	30.2215	1,197,305,983	2021-05-31
1072	2021-06-02	360,215,063	-150,000	30.0855	1,197,305,983	2021-05-31
1073	2021-06-01	360,365,063	-65,000	30.0980	1,197,305,983	2021-05-31
1074	2021-05-31	360,430,063	-275,000	30.1034	1,197,305,983	2021-05-31
1075	2021-05-28	360,705,063	30,000	30.1264	1,197,305,983	2021-04-30
1076	2021-05-27	360,675,063	-28,545	30.1239	1,197,305,983	2021-04-30
1077	2021-05-26	360,703,608	35,000	30.1263	1,197,305,983	2021-04-30
1078	2021-05-25	360,668,608	35,000	30.1233	1,197,305,983	2021-04-30
1079	2021-05-24	360,633,608	-10,000	30.1204	1,197,305,983	2021-04-30
1080	2021-05-21	360,643,608	15,000	30.1213	1,197,305,983	2021-04-30
1081	2021-05-20	360,628,608	35,000	30.1200	1,197,305,983	2021-04-30
1082	2021-05-18	360,593,608	30,000	30.1171	1,197,305,983	2021-04-30
1083	2021-05-17	360,563,608	-95,000	30.1146	1,197,305,983	2021-04-30
1084	2021-05-14	360,658,608	-35,000	30.1225	1,197,305,983	2021-04-30
1085	2021-05-13	360,693,608	-84,930	30.1254	1,197,305,983	2021-04-30
1086	2021-05-12	360,778,538	34,199	30.1325	1,197,305,983	2021-04-30
1087	2021-05-11	360,744,339	-375,000	30.1297	1,197,305,983	2021-04-30
1088	2021-05-10	361,119,339	-105,000	30.1610	1,197,305,983	2021-04-30
1089	2021-05-07	361,224,339	-151,800	30.1698	1,197,305,983	2021-04-30
1090	2021-05-06	361,376,139	270,000	30.1824	1,197,305,983	2021-04-30
1091	2021-05-05	361,106,139	0	30.1599	1,197,305,983	2021-04-30
1092	2021-05-04	361,106,139	61,064	30.1599	1,197,305,983	2021-04-30
1093	2021-05-03	361,045,075	-30,000	30.1548	1,197,305,983	2021-04-30
1094	2021-04-30	361,075,075	80,000	30.1573	1,197,305,983	2021-04-30
1095	2021-04-29	360,995,075	0	30.1506	1,197,305,983	2021-04-29
1096	2021-04-28	360,995,075	9,434	30.1109	1,198,885,983	2021-04-23
1097	2021-04-27	360,985,641	-95,000	30.1101	1,198,885,983	2021-04-23
1098	2021-04-26	361,080,641	-1,196,000	30.1180	1,198,885,983	2021-04-23
1099	2021-04-23	362,276,641	689,773	30.2178	1,198,885,983	2021-04-23
1100	2021-04-22	361,586,868	125,000	30.0937	1,201,535,983	2021-04-15
1101	2021-04-21	361,461,868	-1,707,210	30.0833	1,201,535,983	2021-04-15
1102	2021-04-20	363,169,078	11,200	30.2254	1,201,535,983	2021-04-15
1103	2021-04-19	363,157,878	380,000	30.2245	1,201,535,983	2021-04-15
1104	2021-04-16	362,777,878	565,000	30.1928	1,201,535,983	2021-04-15
1105	2021-04-15	362,212,878	110,000	30.1458	1,201,535,983	2021-04-15
1106	2021-04-14	362,102,878	355,000	29.9363	1,209,575,983	2021-03-31
1107	2021-04-13	361,747,878	-7,955,000	29.9070	1,209,575,983	2021-03-31
1108	2021-04-12	369,702,878	1,090,000	30.5647	1,209,575,983	2021-03-31
1109	2021-04-09	368,612,878	595,000	30.4746	1,209,575,983	2021-03-31
1110	2021-04-08	368,017,878	315,000	30.4254	1,209,575,983	2021-03-31
1111	2021-04-07	367,702,878	945,000	30.3993	1,209,575,983	2021-03-31
1112	2021-04-01	366,757,878	50,000	30.3212	1,209,575,983	2021-03-31
1113	2021-03-31	366,707,878	-345,000	30.3171	1,209,575,983	2021-03-31
1114	2021-03-30	367,052,878	-15,000	30.2986	1,211,450,983	2021-02-28
1115	2021-03-29	367,067,878	-1,805,000	30.2999	1,211,450,983	2021-02-28
1116	2021-03-26	368,872,878	-130,553	30.4488	1,211,450,983	2021-02-28
1117	2021-03-25	369,003,431	1,440,000	30.4596	1,211,450,983	2021-02-28
1118	2021-03-24	367,563,431	-955,000	30.3408	1,211,450,983	2021-02-28
1119	2021-03-23	368,518,431	-105,000	30.4196	1,211,450,983	2021-02-28
1120	2021-03-22	368,623,431	15,000	30.4283	1,211,450,983	2021-02-28
1121	2021-03-19	368,608,431	-2,425,000	30.4270	1,211,450,983	2021-02-28
1122	2021-03-18	371,033,431	110,000	30.6272	1,211,450,983	2021-02-28
1123	2021-03-17	370,923,431	-28,000	30.6181	1,211,450,983	2021-02-28
1124	2021-03-16	370,951,431	-10,000	30.6204	1,211,450,983	2021-02-28
1125	2021-03-15	370,961,431	350,000	30.6212	1,211,450,983	2021-02-28
1126	2021-03-12	370,611,431	40,000	30.5924	1,211,450,983	2021-02-28
1127	2021-03-11	370,571,431	65,000	30.5891	1,211,450,983	2021-02-28
1128	2021-03-10	370,506,431	70,000	30.5837	1,211,450,983	2021-02-28
1129	2021-03-09	370,436,431	-170,000	30.5779	1,211,450,983	2021-02-28
1130	2021-03-08	370,606,431	25,000	30.5919	1,211,450,983	2021-02-28
1131	2021-03-05	370,581,431	15,000	30.5899	1,211,450,983	2021-02-28
1132	2021-03-04	370,566,431	65,000	30.5886	1,211,450,983	2021-02-28
1133	2021-03-03	370,501,431	10,000	30.5833	1,211,450,983	2021-02-28
1134	2021-03-02	370,491,431	60,000	30.5825	1,211,450,983	2021-02-28
1135	2021-03-01	370,431,431	-15,000	30.5775	1,211,450,983	2021-02-28
1136	2021-02-26	370,446,431	-195,000	30.5787	1,211,450,983	2021-01-31
1137	2021-02-25	370,641,431	-25,000	30.5948	1,211,450,983	2021-01-31
1138	2021-02-24	370,666,431	-310,000	30.5969	1,211,450,983	2021-01-31
1139	2021-02-23	370,976,431	-50,000	30.6225	1,211,450,983	2021-01-31
1140	2021-02-22	371,026,431	31,377	30.6266	1,211,450,983	2021-01-31
1141	2021-02-19	370,995,054	140,000	30.6240	1,211,450,983	2021-01-31
1142	2021-02-18	370,855,054	15,000	30.6125	1,211,450,983	2021-01-31
1143	2021-02-17	370,840,054	735,000	30.6112	1,211,450,983	2021-01-31
1144	2021-02-16	370,105,054	10,000	30.5506	1,211,450,983	2021-01-31
1145	2021-02-11	370,095,054	0	30.5497	1,211,450,983	2021-01-31
1146	2021-02-10	370,095,054	10,000	30.5497	1,211,450,983	2021-01-31
1147	2021-02-09	370,085,054	-640,000	30.5489	1,211,450,983	2021-01-31
1148	2021-02-08	370,725,054	-140,000	30.6017	1,211,450,983	2021-01-31
1149	2021-02-05	370,865,054	-320,000	30.6133	1,211,450,983	2021-01-31
1150	2021-02-04	371,185,054	-130,000	30.6397	1,211,450,983	2021-01-31
1151	2021-02-03	371,315,054	-15,000	30.6504	1,211,450,983	2021-01-31
1152	2021-02-02	371,330,054	-275,000	30.6517	1,211,450,983	2021-01-31
1153	2021-02-01	371,605,054	-480,000	30.6744	1,211,450,983	2021-01-31
1154	2021-01-29	372,085,054	21,000	30.7140	1,211,450,983	2021-01-20
1155	2021-01-28	372,064,054	-105,000	30.7123	1,211,450,983	2021-01-20
1156	2021-01-27	372,169,054	-140,000	30.7209	1,211,450,983	2021-01-20
1157	2021-01-26	372,309,054	200,000	30.7325	1,211,450,983	2021-01-20
1158	2021-01-25	372,109,054	765,000	30.7160	1,211,450,983	2021-01-20
1159	2021-01-22	371,344,054	-160,000	30.6528	1,211,450,983	2021-01-20
1160	2021-01-21	371,504,054	-20,000	30.6660	1,211,450,983	2021-01-20
1161	2021-01-20	371,524,054	92,500	30.6677	1,211,450,983	2021-01-20
1162	2021-01-19	371,431,554	-15,000	30.6089	1,213,475,983	2021-01-08
1163	2021-01-18	371,446,554	-2,385,000	30.6101	1,213,475,983	2021-01-08
1164	2021-01-15	373,831,554	90,000	30.8067	1,213,475,983	2021-01-08
1165	2021-01-14	373,741,554	65,000	30.7993	1,213,475,983	2021-01-08
1166	2021-01-13	373,676,554	-935,000	30.7939	1,213,475,983	2021-01-08
1167	2021-01-12	374,611,554	-55,000	30.8709	1,213,475,983	2021-01-08
1168	2021-01-11	374,666,554	-245,000	30.8755	1,213,475,983	2021-01-08
1169	2021-01-08	374,911,554	-35,000	30.8957	1,213,475,983	2021-01-08
1170	2021-01-07	374,946,554	153,628	30.8596	1,215,005,983	2020-12-31
1171	2021-01-06	374,792,926	-1,715,000	30.8470	1,215,005,983	2020-12-31
1172	2021-01-05	376,507,926	120,000	30.9882	1,215,005,983	2020-12-31
1173	2021-01-04	376,387,926	-125,000	30.9783	1,215,005,983	2020-12-31
1174	2020-12-31	376,512,926	0	30.9886	1,215,005,983	2020-12-31
1175	2020-12-30	376,512,926	115,000	30.9886	1,215,005,983	2020-12-09
1176	2020-12-29	376,397,926	-5,000	30.9791	1,215,005,983	2020-12-09
1177	2020-12-28	376,402,926	-170,000	30.9795	1,215,005,983	2020-12-09
1178	2020-12-24	376,572,926	0	30.9935	1,215,005,983	2020-12-09
1179	2020-12-23	376,572,926	-50,000	30.9935	1,215,005,983	2020-12-09
1180	2020-12-22	376,622,926	-10,000	30.9976	1,215,005,983	2020-12-09
1181	2020-12-21	376,632,926	15,000	30.9984	1,215,005,983	2020-12-09
1182	2020-12-18	376,617,926	180,000	30.9972	1,215,005,983	2020-12-09
1183	2020-12-17	376,437,926	-10,000	30.9824	1,215,005,983	2020-12-09
1184	2020-12-16	376,447,926	125,000	30.9832	1,215,005,983	2020-12-09
1185	2020-12-15	376,322,926	130,000	30.9729	1,215,005,983	2020-12-09
1186	2020-12-14	376,192,926	5,000	30.9622	1,215,005,983	2020-12-09
1187	2020-12-11	376,187,926	100,000	30.9618	1,215,005,983	2020-12-09
1188	2020-12-10	376,087,926	-1,958,997	30.9536	1,215,005,983	2020-12-09
1189	2020-12-09	378,046,923	95,000	31.1148	1,215,005,983	2020-12-09
1190	2020-12-08	377,951,923	-370,000	31.0671	1,216,565,983	2020-11-30
1191	2020-12-07	378,321,923	1,913,997	31.0975	1,216,565,983	2020-11-30
1192	2020-12-04	376,407,926	130,000	30.9402	1,216,565,983	2020-11-30
1193	2020-12-03	376,277,926	80,000	30.9295	1,216,565,983	2020-11-30
1194	2020-12-02	376,197,926	-35,000	30.9229	1,216,565,983	2020-11-30
1195	2020-12-01	376,232,926	-20,000	30.9258	1,216,565,983	2020-11-30
1196	2020-11-30	376,252,926	-50,000	30.9275	1,216,565,983	2020-11-30
1197	2020-11-27	376,302,926	5,000	30.9316	1,216,565,983	2020-10-31
1198	2020-11-26	376,297,926	0	30.9312	1,216,565,983	2020-10-31
1199	2020-11-25	376,297,926	115,000	30.9312	1,216,565,983	2020-10-31
1200	2020-11-24	376,182,926	35,000	30.9217	1,216,565,983	2020-10-31
1201	2020-11-23	376,147,926	10,000	30.9188	1,216,565,983	2020-10-31
1202	2020-11-20	376,137,926	5,000	30.9180	1,216,565,983	2020-10-31
1203	2020-11-19	376,132,926	90,000	30.9176	1,216,565,983	2020-10-31
1204	2020-11-18	376,042,926	-40,000	30.9102	1,216,565,983	2020-10-31
1205	2020-11-17	376,082,926	30,000	30.9135	1,216,565,983	2020-10-31
1206	2020-11-16	376,052,926	10,000	30.9110	1,216,565,983	2020-10-31
1207	2020-11-13	376,042,926	-40,000	30.9102	1,216,565,983	2020-10-31
1208	2020-11-12	376,082,926	70,000	30.9135	1,216,565,983	2020-10-31
1209	2020-11-11	376,012,926	140,000	30.9077	1,216,565,983	2020-10-31
1210	2020-11-10	375,872,926	-60,000	30.8962	1,216,565,983	2020-10-31
1211	2020-11-09	375,932,926	250,000	30.9012	1,216,565,983	2020-10-31
1212	2020-11-06	375,682,926	15,000	30.8806	1,216,565,983	2020-10-31
1213	2020-11-05	375,667,926	-5,000	30.8794	1,216,565,983	2020-10-31
1214	2020-11-04	375,672,926	15,000	30.8798	1,216,565,983	2020-10-31
1215	2020-11-03	375,657,926	-5,000	30.8785	1,216,565,983	2020-10-31
1216	2020-11-02	375,662,926	0	30.8790	1,216,565,983	2020-10-31
1217	2020-10-30	375,662,926	-5,000	30.8790	1,216,565,983	2020-10-23
1218	2020-10-29	375,667,926	45,000	30.8794	1,216,565,983	2020-10-23
1219	2020-10-28	375,622,926	5,000	30.8757	1,216,565,983	2020-10-23
1220	2020-10-27	375,617,926	5,000	30.8753	1,216,565,983	2020-10-23
1221	2020-10-23	375,612,926	0	30.8749	1,216,565,983	2020-10-23
1222	2020-10-22	375,612,926	225,000	30.8505	1,217,525,983	2020-09-30
1223	2020-10-21	375,387,926	35,000	30.8320	1,217,525,983	2020-09-30
1224	2020-10-20	375,352,926	-695,000	30.8292	1,217,525,983	2020-09-30
1225	2020-10-19	376,047,926	255,000	30.8862	1,217,525,983	2020-09-30
1226	2020-10-16	375,792,926	805,000	30.8653	1,217,525,983	2020-09-30
1227	2020-10-15	374,987,926	40,000	30.7992	1,217,525,983	2020-09-30
1228	2020-10-14	374,947,926	0	30.7959	1,217,525,983	2020-09-30
1229	2020-10-12	374,947,926	5,000	30.7959	1,217,525,983	2020-09-30
1230	2020-10-09	374,942,926	0	30.7955	1,217,525,983	2020-09-30
1231	2020-10-08	374,942,926	-30,000	30.7955	1,217,525,983	2020-09-30
1232	2020-10-07	374,972,926	10,000	30.7979	1,217,525,983	2020-09-30
1233	2020-10-06	374,962,926	0	30.7971	1,217,525,983	2020-09-30
1234	2020-10-05	374,962,926	0	30.7971	1,217,525,983	2020-09-30
1235	2020-09-30	374,962,926	65,000	30.7971	1,217,525,983	2020-09-30
1236	2020-09-29	374,897,926	87,311	30.7918	1,217,525,983	2020-09-29
1237	2020-09-28	374,810,615	0	30.7466	1,219,030,983	2020-09-18
1238	2020-09-25	374,810,615	-670,000	30.7466	1,219,030,983	2020-09-18
1239	2020-09-24	375,480,615	0	30.8016	1,219,030,983	2020-09-18
1240	2020-09-23	375,480,615	55,000	30.8016	1,219,030,983	2020-09-18
1241	2020-09-22	375,425,615	95,000	30.7971	1,219,030,983	2020-09-18
1242	2020-09-21	375,330,615	0	30.7893	1,219,030,983	2020-09-18
1243	2020-09-18	375,330,615	160,000	30.7893	1,219,030,983	2020-09-18
1244	2020-09-17	375,170,615	2,445,000	30.6979	1,222,135,983	2020-09-15
1245	2020-09-16	372,725,615	-2,935,000	30.4979	1,222,135,983	2020-09-15
1246	2020-09-15	375,660,615	325,000	30.7380	1,222,135,983	2020-09-15
1247	2020-09-14	375,335,615	-20,000	30.6442	1,224,815,983	2020-09-02
1248	2020-09-11	375,355,615	-2,695,000	30.6459	1,224,815,983	2020-09-02
1249	2020-09-10	378,050,615	15,000	30.8659	1,224,815,983	2020-09-02
1250	2020-09-09	378,035,615	45,000	30.8647	1,224,815,983	2020-09-02
1251	2020-09-08	377,990,615	-16,300	30.8610	1,224,815,983	2020-09-02
1252	2020-09-07	378,006,915	40,000	30.8623	1,224,815,983	2020-09-02
1253	2020-09-04	377,966,915	1,365,000	30.8591	1,224,815,983	2020-09-02
1254	2020-09-03	376,601,915	245,000	30.7476	1,224,815,983	2020-09-02
1255	2020-09-02	376,356,915	60,370	30.7276	1,224,815,983	2020-09-02
1256	2020-09-01	376,296,545	30,000	30.6489	1,227,765,983	2020-08-31
1257	2020-08-31	376,266,545	-3,180,000	30.6464	1,227,765,983	2020-08-31
1258	2020-08-28	379,446,545	10,000	30.9054	1,227,765,983	2020-08-17
1259	2020-08-27	379,436,545	-1,818,997	30.9046	1,227,765,983	2020-08-17
1260	2020-08-26	381,255,542	90,000	31.0528	1,227,765,983	2020-08-17
1261	2020-08-25	381,165,542	-55,000	31.0455	1,227,765,983	2020-08-17
1262	2020-08-24	381,220,542	1,513,077	31.0499	1,227,765,983	2020-08-17
1263	2020-08-21	379,707,465	-5,000	30.9267	1,227,765,983	2020-08-17
1264	2020-08-20	379,712,465	20,000	30.9271	1,227,765,983	2020-08-17
1265	2020-08-19	379,692,465	0	30.9255	1,227,765,983	2020-08-17
1266	2020-08-18	379,692,465	-20,000	30.9255	1,227,765,983	2020-08-17
1267	2020-08-17	379,712,465	170,000	30.9271	1,227,765,983	2020-08-17
1268	2020-08-14	379,542,465	-45,000	30.8726	1,229,380,983	2020-07-31
1269	2020-08-13	379,587,465	-1,535,000	30.8763	1,229,380,983	2020-07-31
1270	2020-08-12	381,122,465	5,000	31.0012	1,229,380,983	2020-07-31
1271	2020-08-11	381,117,465	200,000	31.0008	1,229,380,983	2020-07-31
1272	2020-08-10	380,917,465	660,000	30.9845	1,229,380,983	2020-07-31
1273	2020-08-07	380,257,465	285,000	30.9308	1,229,380,983	2020-07-31
1274	2020-08-06	379,972,465	5,000	30.9076	1,229,380,983	2020-07-31
1275	2020-08-05	379,967,465	35,000	30.9072	1,229,380,983	2020-07-31
1276	2020-08-04	379,932,465	0	30.9044	1,229,380,983	2020-07-31
1277	2020-08-03	379,932,465	0	30.9044	1,229,380,983	2020-07-31
1278	2020-07-31	379,932,465	-40,000	30.9044	1,229,380,983	2020-07-31
1279	2020-07-30	379,972,465	90,000	30.8547	1,231,490,983	2020-07-23
1280	2020-07-29	379,882,465	-90,000	30.8474	1,231,490,983	2020-07-23
1281	2020-07-28	379,972,465	-2,260,000	30.8547	1,231,490,983	2020-07-23
1282	2020-07-27	382,232,465	45,000	31.0382	1,231,490,983	2020-07-23
1283	2020-07-24	382,187,465	565,000	31.0345	1,231,490,983	2020-07-23
1284	2020-07-23	381,622,465	870,000	30.9887	1,231,490,983	2020-07-23
1285	2020-07-22	380,752,465	255,000	30.8491	1,234,240,983	2020-06-30
1286	2020-07-21	380,497,465	-1,625,000	30.8285	1,234,240,983	2020-06-30
1287	2020-07-20	382,122,465	305,000	30.9601	1,234,240,983	2020-06-30
1288	2020-07-17	381,817,465	290,000	30.9354	1,234,240,983	2020-06-30
1289	2020-07-16	381,527,465	465,000	30.9119	1,234,240,983	2020-06-30
1290	2020-07-15	381,062,465	-25,000	30.8742	1,234,240,983	2020-06-30
1291	2020-07-14	381,087,465	170,000	30.8763	1,234,240,983	2020-06-30
1292	2020-07-13	380,917,465	30,000	30.8625	1,234,240,983	2020-06-30
1293	2020-07-10	380,887,465	20,000	30.8601	1,234,240,983	2020-06-30
1294	2020-07-09	380,867,465	15,000	30.8584	1,234,240,983	2020-06-30
1295	2020-07-08	380,852,465	-95,000	30.8572	1,234,240,983	2020-06-30
1296	2020-07-07	380,947,465	90,000	30.8649	1,234,240,983	2020-06-30
1297	2020-07-06	380,857,465	-280,000	30.8576	1,234,240,983	2020-06-30
1298	2020-07-03	381,137,465	10,000	30.8803	1,234,240,983	2020-06-30
1299	2020-07-02	381,127,465	-90,000	30.8795	1,234,240,983	2020-06-30
1300	2020-06-30	381,217,465	150,000	30.8868	1,234,240,983	2020-06-30
1301	2020-06-29	381,067,465	15,000	30.8746	1,234,240,983	2020-05-31
1302	2020-06-26	381,052,465	0	30.8734	1,234,240,983	2020-05-31
1303	2020-06-24	381,052,465	865,000	30.8734	1,234,240,983	2020-05-31
1304	2020-06-23	380,187,465	20,000	30.8033	1,234,240,983	2020-05-31
1305	2020-06-22	380,167,465	-5,000	30.8017	1,234,240,983	2020-05-31
1306	2020-06-19	380,172,465	25,000	30.8021	1,234,240,983	2020-05-31
1307	2020-06-18	380,147,465	180,000	30.8001	1,234,240,983	2020-05-31
1308	2020-06-17	379,967,465	-851,000	30.7855	1,234,240,983	2020-05-31
1309	2020-06-16	380,818,465	0	30.8545	1,234,240,983	2020-05-31
1310	2020-06-15	380,818,465	-40,000	30.8545	1,234,240,983	2020-05-31
1311	2020-06-12	380,858,465	-10,000	30.8577	1,234,240,983	2020-05-31
1312	2020-06-11	380,868,465	241,000	30.8585	1,234,240,983	2020-05-31
1313	2020-06-10	380,627,465	70,000	30.8390	1,234,240,983	2020-05-31
1314	2020-06-09	380,557,465	-22,800	30.8333	1,234,240,983	2020-05-31
1315	2020-06-08	380,580,265	-961,000	30.8352	1,234,240,983	2020-05-31
1316	2020-06-05	381,541,265	40,000	30.9130	1,234,240,983	2020-05-31
1317	2020-06-04	381,501,265	10,000	30.9098	1,234,240,983	2020-05-31
1318	2020-06-03	381,491,265	921,000	30.9090	1,234,240,983	2020-05-31
1319	2020-06-02	380,570,265	405,000	30.8344	1,234,240,983	2020-05-31
1320	2020-06-01	380,165,265	-350,000	30.8015	1,234,240,983	2020-05-31
1321	2020-05-29	380,515,265	35,000	30.8299	1,234,240,983	2020-04-30
1322	2020-05-28	380,480,265	-65,000	30.8271	1,234,240,983	2020-04-30
1323	2020-05-27	380,545,265	100,000	30.8323	1,234,240,983	2020-04-30
1324	2020-05-26	380,445,265	-50,000	30.8242	1,234,240,983	2020-04-30
1325	2020-05-25	380,495,265	70,000	30.8283	1,234,240,983	2020-04-30
1326	2020-05-22	380,425,265	50,000	30.8226	1,234,240,983	2020-04-30
1327	2020-05-21	380,375,265	570,000	30.8186	1,234,240,983	2020-04-30
1328	2020-05-20	379,805,265	-25,000	30.7724	1,234,240,983	2020-04-30
1329	2020-05-19	379,830,265	-10,000	30.7744	1,234,240,983	2020-04-30
1330	2020-05-18	379,840,265	-898,000	30.7752	1,234,240,983	2020-04-30
1331	2020-05-15	380,738,265	684,000	30.8480	1,234,240,983	2020-04-30
1332	2020-05-14	380,054,265	0	30.7925	1,234,240,983	2020-04-30
1333	2020-05-13	380,054,265	149,000	30.7925	1,234,240,983	2020-04-30
1334	2020-05-12	379,905,265	134,000	30.7805	1,234,240,983	2020-04-30
1335	2020-05-11	379,771,265	-15,000	30.7696	1,234,240,983	2020-04-30
1336	2020-05-08	379,786,265	-40,000	30.7708	1,234,240,983	2020-04-30
1337	2020-05-07	379,826,265	-10,000	30.7741	1,234,240,983	2020-04-30
1338	2020-05-06	379,836,265	-60,000	30.7749	1,234,240,983	2020-04-30
1339	2020-05-05	379,896,265	0	30.7797	1,234,240,983	2020-04-30
1340	2020-05-04	379,896,265	50,000	30.7797	1,234,240,983	2020-04-30
1341	2020-04-29	379,846,265	0	30.7757	1,234,240,983	2020-03-31
1342	2020-04-28	379,846,265	-25,000	30.7757	1,234,240,983	2020-03-31
1343	2020-04-27	379,871,265	5,000	30.7777	1,234,240,983	2020-03-31
1344	2020-04-24	379,866,265	-5,000	30.7773	1,234,240,983	2020-03-31
1345	2020-04-23	379,871,265	-55,000	30.7777	1,234,240,983	2020-03-31
1346	2020-04-22	379,926,265	-10,000	30.7822	1,234,240,983	2020-03-31
1347	2020-04-21	379,936,265	105,000	30.7830	1,234,240,983	2020-03-31
1348	2020-04-20	379,831,265	-30,000	30.7745	1,234,240,983	2020-03-31
1349	2020-04-17	379,861,265	-40,000	30.7769	1,234,240,983	2020-03-31
1350	2020-04-16	379,901,265	-20,000	30.7802	1,234,240,983	2020-03-31
1351	2020-04-15	379,921,265	10,000	30.7818	1,234,240,983	2020-03-31
1352	2020-04-14	379,911,265	-40,000	30.7810	1,234,240,983	2020-03-31
1353	2020-04-09	379,951,265	435,000	30.7842	1,234,240,983	2020-03-31
1354	2020-04-08	379,516,265	-60,000	30.7490	1,234,240,983	2020-03-31
1355	2020-04-07	379,576,265	125,000	30.7538	1,234,240,983	2020-03-31
1356	2020-04-06	379,451,265	-45,000	30.7437	1,234,240,983	2020-03-31
1357	2020-04-03	379,496,265	285,000	30.7473	1,234,240,983	2020-03-31
1358	2020-04-02	379,211,265	-45,000	30.7242	1,234,240,983	2020-03-31
1359	2020-04-01	379,256,265	-5,000	30.7279	1,234,240,983	2020-03-31
1360	2020-03-31	379,261,265	-45,000	30.7283	1,234,240,983	2020-03-31
1361	2020-03-30	379,306,265	35,000	30.7138	1,234,970,983	2020-02-29
1362	2020-03-27	379,271,265	150,000	30.7109	1,234,970,983	2020-02-29
1363	2020-03-26	379,121,265	-555,000	30.6988	1,234,970,983	2020-02-29
1364	2020-03-25	379,676,265	350,000	30.7437	1,234,970,983	2020-02-29
1365	2020-03-24	379,326,265	185,000	30.7154	1,234,970,983	2020-02-29
1366	2020-03-23	379,141,265	125,000	30.7004	1,234,970,983	2020-02-29
1367	2020-03-20	379,016,265	-15,000	30.6903	1,234,970,983	2020-02-29
1368	2020-03-19	379,031,265	-135,000	30.6915	1,234,970,983	2020-02-29
1369	2020-03-18	379,166,265	42,498	30.7024	1,234,970,983	2020-02-29
1370	2020-03-17	379,123,767	-30,000	30.6990	1,234,970,983	2020-02-29
1371	2020-03-16	379,153,767	70,000	30.7014	1,234,970,983	2020-02-29
1372	2020-03-13	379,083,767	-80,000	30.6958	1,234,970,983	2020-02-29
1373	2020-03-12	379,163,767	-65,000	30.7022	1,234,970,983	2020-02-29
1374	2020-03-11	379,228,767	835,000	30.7075	1,234,970,983	2020-02-29
1375	2020-03-10	378,393,767	60,000	30.6399	1,234,970,983	2020-02-29
1376	2020-03-09	378,333,767	245,000	30.6350	1,234,970,983	2020-02-29
1377	2020-03-06	378,088,767	-72,498	30.6152	1,234,970,983	2020-02-29
1378	2020-03-05	378,161,265	-125,000	30.6211	1,234,970,983	2020-02-29
1379	2020-03-04	378,286,265	490,935	30.6312	1,234,970,983	2020-02-29
1380	2020-03-03	377,795,330	85,000	30.5914	1,234,970,983	2020-02-29
1381	2020-03-02	377,710,330	25,000	30.5846	1,234,970,983	2020-02-29
1382	2020-02-28	377,685,330	645,000	30.5825	1,234,970,983	2020-01-31
1383	2020-02-27	377,040,330	35,000	30.5303	1,234,970,983	2020-01-31
1384	2020-02-26	377,005,330	760,000	30.5275	1,234,970,983	2020-01-31
1385	2020-02-25	376,245,330	55,000	30.4659	1,234,970,983	2020-01-31
1386	2020-02-24	376,190,330	435,000	30.4615	1,234,970,983	2020-01-31
1387	2020-02-21	375,755,330	110,000	30.4262	1,234,970,983	2020-01-31
1388	2020-02-20	375,645,330	-10,000	30.4173	1,234,970,983	2020-01-31
1389	2020-02-19	375,655,330	100,000	30.4182	1,234,970,983	2020-01-31
1390	2020-02-18	375,555,330	20,000	30.4101	1,234,970,983	2020-01-31
1391	2020-02-17	375,535,330	0	30.4084	1,234,970,983	2020-01-31
1392	2020-02-14	375,535,330	0	30.4084	1,234,970,983	2020-01-31
1393	2020-02-13	375,535,330	-50,000	30.4084	1,234,970,983	2020-01-31
1394	2020-02-12	375,585,330	135,000	30.4125	1,234,970,983	2020-01-31
1395	2020-02-11	375,450,330	5,000	30.4016	1,234,970,983	2020-01-31
1396	2020-02-10	375,445,330	215,000	30.4011	1,234,970,983	2020-01-31
1397	2020-02-07	375,230,330	30,000	30.3837	1,234,970,983	2020-01-31
1398	2020-02-06	375,200,330	220,000	30.3813	1,234,970,983	2020-01-31
1399	2020-02-05	374,980,330	-70,000	30.3635	1,234,970,983	2020-01-31
1400	2020-02-04	375,050,330	-913,935	30.3692	1,234,970,983	2020-01-31
1401	2020-02-03	375,964,265	30,000	30.4432	1,234,970,983	2020-01-31
1402	2020-01-31	375,934,265	85,000	30.4407	1,234,970,983	2020-01-31
1403	2020-01-30	375,849,265	-230,000	30.4339	1,234,970,983	2019-12-31
1404	2020-01-29	376,079,265	5,000	30.4525	1,234,970,983	2019-12-31
1405	2020-01-24	376,074,265	0	30.4521	1,234,970,983	2019-12-31
1406	2020-01-23	376,074,265	-65,000	30.4521	1,234,970,983	2019-12-31
1407	2020-01-22	376,139,265	80,000	30.4573	1,234,970,983	2019-12-31
1408	2020-01-21	376,059,265	175,000	30.4509	1,234,970,983	2019-12-31
1409	2020-01-20	375,884,265	90,000	30.4367	1,234,970,983	2019-12-31
1410	2020-01-17	375,794,265	-130,000	30.4294	1,234,970,983	2019-12-31
1411	2020-01-16	375,924,265	-65,000	30.4399	1,234,970,983	2019-12-31
1412	2020-01-15	375,989,265	95,000	30.4452	1,234,970,983	2019-12-31
1413	2020-01-14	375,894,265	105,000	30.4375	1,234,970,983	2019-12-31
1414	2020-01-13	375,789,265	370,000	30.4290	1,234,970,983	2019-12-31
1415	2020-01-10	375,419,265	0	30.3990	1,234,970,983	2019-12-31
1416	2020-01-09	375,419,265	5,000	30.3990	1,234,970,983	2019-12-31
1417	2020-01-08	375,414,265	-200,000	30.3986	1,234,970,983	2019-12-31
1418	2020-01-07	375,614,265	50,000	30.4148	1,234,970,983	2019-12-31
1419	2020-01-06	375,564,265	-20,000	30.4108	1,234,970,983	2019-12-31
1420	2020-01-03	375,584,265	40,000	30.4124	1,234,970,983	2019-12-31
1421	2020-01-02	375,544,265	-45,000	30.4092	1,234,970,983	2019-12-31
1422	2019-12-31	375,589,265	-6	30.4128	1,234,970,983	2019-12-31
1423	2019-12-30	375,589,271	10,000	30.4128	1,234,970,983	2019-11-30
1424	2019-12-27	375,579,271	-250,000	30.4120	1,234,970,983	2019-11-30
1425	2019-12-24	375,829,271	0	30.4322	1,234,970,983	2019-11-30
1426	2019-12-23	375,829,271	-525,000	30.4322	1,234,970,983	2019-11-30
1427	2019-12-20	376,354,271	-1,000	30.4747	1,234,970,983	2019-11-30
1428	2019-12-19	376,355,271	-30,000	30.4748	1,234,970,983	2019-11-30
1429	2019-12-18	376,385,271	645,000	30.4773	1,234,970,983	2019-11-30
1430	2019-12-17	375,740,271	45,000	30.4250	1,234,970,983	2019-11-30
1431	2019-12-16	375,695,271	-20,000	30.4214	1,234,970,983	2019-11-30
1432	2019-12-13	375,715,271	-15,000	30.4230	1,234,970,983	2019-11-30
1433	2019-12-12	375,730,271	-1,808,077	30.4242	1,234,970,983	2019-11-30
1434	2019-12-11	377,538,348	-185,000	30.5706	1,234,970,983	2019-11-30
1435	2019-12-10	377,723,348	-410,000	30.5856	1,234,970,983	2019-11-30
1436	2019-12-09	378,133,348	1,648,077	30.6188	1,234,970,983	2019-11-30
1437	2019-12-06	376,485,271	-10,000	30.4854	1,234,970,983	2019-11-30
1438	2019-12-05	376,495,271	-210,000	30.4862	1,234,970,983	2019-11-30
1439	2019-12-04	376,705,271	15,000	30.5032	1,234,970,983	2019-11-30
1440	2019-12-03	376,690,271	-5,000	30.5020	1,234,970,983	2019-11-30
1441	2019-12-02	376,695,271	-160,000	30.5024	1,234,970,983	2019-11-30
1442	2019-11-29	376,855,271	-10,000	30.5153	1,234,970,983	2019-10-31
1443	2019-11-28	376,865,271	75,000	30.5161	1,234,970,983	2019-10-31
1444	2019-11-27	376,790,271	137,498	30.5101	1,234,970,983	2019-10-31
1445	2019-11-26	376,652,773	40,000	30.4989	1,234,970,983	2019-10-31
1446	2019-11-25	376,612,773	350,000	30.4957	1,234,970,983	2019-10-31
1447	2019-11-22	376,262,773	5,000	30.4673	1,234,970,983	2019-10-31
1448	2019-11-21	376,257,773	0	30.4669	1,234,970,983	2019-10-31
1449	2019-11-20	376,257,773	-10,000	30.4669	1,234,970,983	2019-10-31
1450	2019-11-19	376,267,773	75,000	30.4677	1,234,970,983	2019-10-31
1451	2019-11-18	376,192,773	30,000	30.4617	1,234,970,983	2019-10-31
1452	2019-11-15	376,162,773	55,000	30.4592	1,234,970,983	2019-10-31
1453	2019-11-14	376,107,773	0	30.4548	1,234,970,983	2019-10-31
1454	2019-11-13	376,107,773	-135,000	30.4548	1,234,970,983	2019-10-31
1455	2019-11-12	376,242,773	95,000	30.4657	1,234,970,983	2019-10-31
1456	2019-11-11	376,147,773	65,000	30.4580	1,234,970,983	2019-10-31
1457	2019-11-08	376,082,773	0	30.4528	1,234,970,983	2019-10-31
1458	2019-11-07	376,082,773	90,000	30.4528	1,234,970,983	2019-10-31
1459	2019-11-06	375,992,773	180,000	30.4455	1,234,970,983	2019-10-31
1460	2019-11-05	375,812,773	550,005	30.4309	1,234,970,983	2019-10-31
1461	2019-11-04	375,262,768	64,999	30.3864	1,234,970,983	2019-10-31
1462	2019-11-01	375,197,769	355,000	30.3811	1,234,970,983	2019-10-31
1463	2019-10-31	374,842,769	35,000	30.3524	1,234,970,983	2019-10-31
1464	2019-10-30	374,807,769	90,000	30.2962	1,237,145,983	2019-10-18
1465	2019-10-29	374,717,769	-1,925,000	30.2889	1,237,145,983	2019-10-18
1466	2019-10-28	376,642,769	154,996	30.4445	1,237,145,983	2019-10-18
1467	2019-10-25	376,487,773	75,000	30.4320	1,237,145,983	2019-10-18
1468	2019-10-24	376,412,773	25,000	30.4259	1,237,145,983	2019-10-18
1469	2019-10-23	376,387,773	115,000	30.4239	1,237,145,983	2019-10-18
1470	2019-10-22	376,272,773	65,000	30.4146	1,237,145,983	2019-10-18
1471	2019-10-21	376,207,773	680,000	30.4093	1,237,145,983	2019-10-18
1472	2019-10-18	375,527,773	90,000	30.3544	1,237,145,983	2019-10-18
1473	2019-10-17	375,437,773	455,000	30.2974	1,239,175,983	2019-10-04
1474	2019-10-16	374,982,773	959,990	30.2607	1,239,175,983	2019-10-04
1475	2019-10-15	374,022,783	-1,685,000	30.1832	1,239,175,983	2019-10-04
1476	2019-10-14	375,707,783	155,000	30.3192	1,239,175,983	2019-10-04
1477	2019-10-11	375,552,783	470,000	30.3067	1,239,175,983	2019-10-04
1478	2019-10-10	375,082,783	5,000	30.2687	1,239,175,983	2019-10-04
1479	2019-10-09	375,077,783	30,000	30.2683	1,239,175,983	2019-10-04
1480	2019-10-08	375,047,783	45,000	30.2659	1,239,175,983	2019-10-04
1481	2019-10-04	375,002,783	-35,000	30.2623	1,239,175,983	2019-10-04
1482	2019-10-03	375,037,783	0	30.2244	1,240,845,983	2019-09-30
1483	2019-10-02	375,037,783	55,000	30.2244	1,240,845,983	2019-09-30
1484	2019-09-30	374,982,783	-1,650,000	30.2199	1,240,845,983	2019-09-30
1485	2019-09-27	376,632,783	5,000	30.3529	1,240,845,983	2019-09-17
1486	2019-09-26	376,627,783	10,000	30.3525	1,240,845,983	2019-09-17
1487	2019-09-25	376,617,783	50,000	30.3517	1,240,845,983	2019-09-17
1488	2019-09-24	376,567,783	155,000	30.3477	1,240,845,983	2019-09-17
1489	2019-09-23	376,412,783	160,000	30.3352	1,240,845,983	2019-09-17
1490	2019-09-20	376,252,783	-30,000	30.3223	1,240,845,983	2019-09-17
1491	2019-09-19	376,282,783	110,000	30.3247	1,240,845,983	2019-09-17
1492	2019-09-18	376,172,783	15,000	30.3158	1,240,845,983	2019-09-17
1493	2019-09-17	376,157,783	60,000	30.3146	1,240,845,983	2019-09-17
1494	2019-09-16	376,097,783	205,000	30.2569	1,243,015,983	2019-09-06
1495	2019-09-13	375,892,783	0	30.2404	1,243,015,983	2019-09-06
1496	2019-09-12	375,892,783	-1,850,000	30.2404	1,243,015,983	2019-09-06
1497	2019-09-11	377,742,783	20,000	30.3892	1,243,015,983	2019-09-06
1498	2019-09-10	377,722,783	140,000	30.3876	1,243,015,983	2019-09-06
1499	2019-09-09	377,582,783	315,000	30.3763	1,243,015,983	2019-09-06
1500	2019-09-06	377,267,783	-60,000	30.3510	1,243,015,983	2019-09-06
1501	2019-09-05	377,327,783	-90,000	30.3130	1,244,770,983	2019-08-31
1502	2019-09-04	377,417,783	-10,000	30.3203	1,244,770,983	2019-08-31
1503	2019-09-03	377,427,783	-420,000	30.3211	1,244,770,983	2019-08-31
1504	2019-09-02	377,847,783	90,000	30.3548	1,244,770,983	2019-08-31
1505	2019-08-30	377,757,783	-15,000	30.3476	1,244,770,983	2019-07-31
1506	2019-08-29	377,772,783	95,000	30.3488	1,244,770,983	2019-07-31
1507	2019-08-28	377,677,783	10,000	30.3411	1,244,770,983	2019-07-31
1508	2019-08-27	377,667,783	-915,000	30.3403	1,244,770,983	2019-07-31
1509	2019-08-26	378,582,783	90,000	30.4139	1,244,770,983	2019-07-31
1510	2019-08-23	378,492,783	-150,000	30.4066	1,244,770,983	2019-07-31
1511	2019-08-22	378,642,783	55,000	30.4187	1,244,770,983	2019-07-31
1512	2019-08-21	378,587,783	-55,000	30.4143	1,244,770,983	2019-07-31
1513	2019-08-20	378,642,783	615,000	30.4187	1,244,770,983	2019-07-31
1514	2019-08-19	378,027,783	-200,000	30.3693	1,244,770,983	2019-07-31
1515	2019-08-16	378,227,783	335,000	30.3853	1,244,770,983	2019-07-31
1516	2019-08-15	377,892,783	-1,878,077	30.3584	1,244,770,983	2019-07-31
1517	2019-08-14	379,770,860	-60,000	30.5093	1,244,770,983	2019-07-31
1518	2019-08-13	379,830,860	0	30.5141	1,244,770,983	2019-07-31
1519	2019-08-12	379,830,860	1,788,077	30.5141	1,244,770,983	2019-07-31
1520	2019-08-09	378,042,783	55,000	30.3705	1,244,770,983	2019-07-31
1521	2019-08-08	377,987,783	-130,000	30.3661	1,244,770,983	2019-07-31
1522	2019-08-07	378,117,783	-40,000	30.3765	1,244,770,983	2019-07-31
1523	2019-08-06	378,157,783	120,000	30.3797	1,244,770,983	2019-07-31
1524	2019-08-05	378,037,783	5,000	30.3701	1,244,770,983	2019-07-31
1525	2019-08-02	378,032,783	-15,000	30.3697	1,244,770,983	2019-07-31
1526	2019-08-01	378,047,783	240,000	30.3709	1,244,770,983	2019-07-31
1527	2019-07-31	377,807,783	465,000	30.3516	1,244,770,983	2019-07-31
1528	2019-07-30	377,342,783	10,000	30.3142	1,244,770,983	2019-07-26
1529	2019-07-29	377,332,783	-15,000	30.3134	1,244,770,983	2019-07-26
1530	2019-07-26	377,347,783	35,000	30.3146	1,244,770,983	2019-07-26
1531	2019-07-25	377,312,783	35,001	30.3023	1,245,160,983	2019-07-12
1532	2019-07-24	377,277,782	-20,000	30.2995	1,245,160,983	2019-07-12
1533	2019-07-23	377,297,782	-465,020	30.3011	1,245,160,983	2019-07-12
1534	2019-07-22	377,762,802	-75,000	30.3385	1,245,160,983	2019-07-12
1535	2019-07-19	377,837,802	5,000	30.3445	1,245,160,983	2019-07-12
1536	2019-07-18	377,832,802	3,814	30.3441	1,245,160,983	2019-07-12
1537	2019-07-17	377,828,988	-30,000	30.3438	1,245,160,983	2019-07-12
1538	2019-07-16	377,858,988	-567,839	30.3462	1,245,160,983	2019-07-12
1539	2019-07-15	378,426,827	100,000	30.3918	1,245,160,983	2019-07-12
1540	2019-07-12	378,326,827	35,000	30.3838	1,245,160,983	2019-07-12
1541	2019-07-11	378,291,827	0	30.2703	1,249,710,983	2019-07-05
1542	2019-07-10	378,291,827	0	30.2703	1,249,710,983	2019-07-05
1543	2019-07-09	378,291,827	3,830,000	30.2703	1,249,710,983	2019-07-05
1544	2019-07-08	374,461,827	-4,330,000	29.9639	1,249,710,983	2019-07-05
1545	2019-07-05	378,791,827	440,000	30.3104	1,249,710,983	2019-07-05
1546	2019-07-04	378,351,827	405,000	30.2592	1,250,370,983	2019-06-30
1547	2019-07-03	377,946,827	-10,000	30.2268	1,250,370,983	2019-06-30
1548	2019-07-02	377,956,827	-575,000	30.2276	1,250,370,983	2019-06-30
1549	2019-06-28	378,531,827	0	30.2736	1,250,370,983	2019-06-28
1550	2019-06-27	378,531,827	190,000	30.0702	1,258,825,983	2019-05-31
1551	2019-06-26	378,341,827	175,000	30.0551	1,258,825,983	2019-05-31
1552	2019-06-25	378,166,827	-7,325,000	30.0412	1,258,825,983	2019-05-31
1553	2019-06-24	385,491,827	175,000	30.6231	1,258,825,983	2019-05-31
1554	2019-06-21	385,316,827	130,002	30.6092	1,258,825,983	2019-05-31
1555	2019-06-20	385,186,825	-60,000	30.5989	1,258,825,983	2019-05-31
1556	2019-06-19	385,246,825	-720,947	30.6037	1,258,825,983	2019-05-31
1557	2019-06-18	385,967,772	-95,000	30.6609	1,258,825,983	2019-05-31
1558	2019-06-17	386,062,772	-23,497	30.6685	1,258,825,983	2019-05-31
1559	2019-06-14	386,086,269	100,000	30.6703	1,258,825,983	2019-05-31
1560	2019-06-13	385,986,269	-55,000	30.6624	1,258,825,983	2019-05-31
1561	2019-06-12	386,041,269	-100,000	30.6668	1,258,825,983	2019-05-31
1562	2019-06-11	386,141,269	0	30.6747	1,258,825,983	2019-05-31
1563	2019-06-10	386,141,269	905,000	30.6747	1,258,825,983	2019-05-31
1564	2019-06-06	385,236,269	190,000	30.6028	1,258,825,983	2019-05-31
1565	2019-06-05	385,046,269	0	30.5877	1,258,825,983	2019-05-31
1566	2019-06-04	385,046,269	-95,000	30.5877	1,258,825,983	2019-05-31
1567	2019-06-03	385,141,269	-136,000	30.5953	1,258,825,983	2019-05-31
1568	2019-05-31	385,277,269	175,000	30.6061	1,258,825,983	2019-05-31
1569	2019-05-30	385,102,269	-15,000	30.5922	1,258,825,983	2019-04-30
1570	2019-05-29	385,117,269	5,000	30.5934	1,258,825,983	2019-04-30
1571	2019-05-28	385,112,269	0	30.5930	1,258,825,983	2019-04-30
1572	2019-05-27	385,112,269	-60,000	30.5930	1,258,825,983	2019-04-30
1573	2019-05-24	385,172,269	-20,000	30.5977	1,258,825,983	2019-04-30
1574	2019-05-23	385,192,269	-5,000	30.5993	1,258,825,983	2019-04-30
1575	2019-05-22	385,197,269	-165,000	30.5997	1,258,825,983	2019-04-30
1576	2019-05-21	385,362,269	-5,000	30.6128	1,258,825,983	2019-04-30
1577	2019-05-20	385,367,269	-30,000	30.6132	1,258,825,983	2019-04-30
1578	2019-05-17	385,397,269	-115,000	30.6156	1,258,825,983	2019-04-30
1579	2019-05-16	385,512,269	45,000	30.6247	1,258,825,983	2019-04-30
1580	2019-05-15	385,467,269	130,000	30.6212	1,258,825,983	2019-04-30
1581	2019-05-14	385,337,269	-150,000	30.6108	1,258,825,983	2019-04-30
1582	2019-05-10	385,487,269	-12,000	30.6228	1,258,825,983	2019-04-30
1583	2019-05-09	385,499,269	105,000	30.6237	1,258,825,983	2019-04-30
1584	2019-05-08	385,394,269	-195,000	30.6154	1,258,825,983	2019-04-30
1585	2019-05-07	385,589,269	-20,000	30.6309	1,258,825,983	2019-04-30
1586	2019-05-06	385,609,269	-90,000	30.6325	1,258,825,983	2019-04-30
1587	2019-05-03	385,699,269	-10,000	30.6396	1,258,825,983	2019-04-30
1588	2019-05-02	385,709,269	-110,000	30.6404	1,258,825,983	2019-04-30
1589	2019-04-30	385,819,269	-30,000	30.6491	1,258,825,983	2019-04-30
1590	2019-04-29	385,849,269	-80,000	30.6515	1,258,825,983	2019-03-31
1591	2019-04-26	385,929,269	177,042	30.6579	1,258,825,983	2019-03-31
1592	2019-04-25	385,752,227	40,000	30.6438	1,258,825,983	2019-03-31
1593	2019-04-24	385,712,227	85,000	30.6406	1,258,825,983	2019-03-31
1594	2019-04-23	385,627,227	1,030,000	30.6339	1,258,825,983	2019-03-31
1595	2019-04-18	384,597,227	-15,000	30.5521	1,258,825,983	2019-03-31
1596	2019-04-17	384,612,227	-15,000	30.5532	1,258,825,983	2019-03-31
1597	2019-04-16	384,627,227	100,000	30.5544	1,258,825,983	2019-03-31
1598	2019-04-15	384,527,227	360,000	30.5465	1,258,825,983	2019-03-31
1599	2019-04-12	384,167,227	560,000	30.5179	1,258,825,983	2019-03-31
1600	2019-04-11	383,607,227	1,460,000	30.4734	1,258,825,983	2019-03-31
1601	2019-04-10	382,147,227	-190,000	30.3574	1,258,825,983	2019-03-31
1602	2019-04-09	382,337,227	235,000	30.3725	1,258,825,983	2019-03-31
1603	2019-04-08	382,102,227	1,890,000	30.3539	1,258,825,983	2019-03-31
1604	2019-04-04	380,212,227	2,150,000	30.2037	1,258,825,983	2019-03-31
1605	2019-04-03	378,062,227	105,000	30.0329	1,258,825,983	2019-03-31
1606	2019-04-02	377,957,227	5,000	30.0246	1,258,825,983	2019-03-31
1607	2019-04-01	377,952,227	60,800	30.0242	1,258,825,983	2019-03-31
1608	2019-03-29	377,891,427	-5,000	30.0194	1,258,825,983	2019-03-29
1609	2019-03-28	377,896,427	201,000	29.4974	1,281,115,983	2019-02-28
1610	2019-03-27	377,695,427	100,000	29.4818	1,281,115,983	2019-02-28
1611	2019-03-26	377,595,427	160,000	29.4739	1,281,115,983	2019-02-28
1612	2019-03-25	377,435,427	165,000	29.4615	1,281,115,983	2019-02-28
1613	2019-03-22	377,270,427	-1,124,052	29.4486	1,281,115,983	2019-02-28
1614	2019-03-21	378,394,479	-480,000	29.5363	1,281,115,983	2019-02-28
1615	2019-03-20	378,874,479	-50,000	29.5738	1,281,115,983	2019-02-28
1616	2019-03-19	378,924,479	-730,055	29.5777	1,281,115,983	2019-02-28
1617	2019-03-18	379,654,534	110,244	29.6347	1,281,115,983	2019-02-28
1618	2019-03-15	379,544,290	29,943	29.6261	1,281,115,983	2019-02-28
1619	2019-03-14	379,514,347	-21,960,000	29.6237	1,281,115,983	2019-02-28
1620	2019-03-13	401,474,347	-101,511	31.3379	1,281,115,983	2019-02-28
1621	2019-03-12	401,575,858	135,000	31.3458	1,281,115,983	2019-02-28
1622	2019-03-11	401,440,858	215,000	31.3352	1,281,115,983	2019-02-28
1623	2019-03-08	401,225,858	709,756	31.3185	1,281,115,983	2019-02-28
1624	2019-03-07	400,516,102	542,042	31.2631	1,281,115,983	2019-02-28
1625	2019-03-06	399,974,060	270,000	31.2208	1,281,115,983	2019-02-28
1626	2019-03-05	399,704,060	255,000	31.1997	1,281,115,983	2019-02-28
1627	2019-03-04	399,449,060	215,000	31.1798	1,281,115,983	2019-02-28
1628	2019-03-01	399,234,060	350,000	31.1630	1,281,115,983	2019-02-28
1629	2019-02-28	398,884,060	160,000	31.1357	1,281,115,983	2019-02-28
1630	2019-02-27	398,724,060	90,000	31.1232	1,281,115,983	2019-01-31
1631	2019-02-26	398,634,060	399,000	31.1162	1,281,115,983	2019-01-31
1632	2019-02-25	398,235,060	85,000	31.0850	1,281,115,983	2019-01-31
1633	2019-02-22	398,150,060	90,000	31.0784	1,281,115,983	2019-01-31
1634	2019-02-21	398,060,060	-70,000	31.0714	1,281,115,983	2019-01-31
1635	2019-02-20	398,130,060	180,000	31.0768	1,281,115,983	2019-01-31
1636	2019-02-19	397,950,060	520,000	31.0628	1,281,115,983	2019-01-31
1637	2019-02-18	397,430,060	370,000	31.0222	1,281,115,983	2019-01-31
1638	2019-02-15	397,060,060	215,000	30.9933	1,281,115,983	2019-01-31
1639	2019-02-14	396,845,060	837,957	30.9765	1,281,115,983	2019-01-31
1640	2019-02-13	396,007,103	-712,218	30.9111	1,281,115,983	2019-01-31
1641	2019-02-12	396,719,321	617,219	30.9667	1,281,115,983	2019-01-31
1642	2019-02-11	396,102,102	885,000	30.9185	1,281,115,983	2019-01-31
1643	2019-02-08	395,217,102	-40,000	30.8494	1,281,115,983	2019-01-31
1644	2019-02-04	395,257,102	0	30.8526	1,281,115,983	2019-01-31
1645	2019-02-01	395,257,102	310,000	30.8526	1,281,115,983	2019-01-31
1646	2019-01-31	394,947,102	115,000	30.8284	1,281,115,983	2019-01-31
1647	2019-01-30	394,832,102	562,900	30.8194	1,281,115,983	2018-12-31
1648	2019-01-29	394,269,202	175,000	30.7754	1,281,115,983	2018-12-31
1649	2019-01-28	394,094,202	195,000	30.7618	1,281,115,983	2018-12-31
1650	2019-01-25	393,899,202	-2,099,473	30.7466	1,281,115,983	2018-12-31
1651	2019-01-24	395,998,675	564,474	30.9104	1,281,115,983	2018-12-31
1652	2019-01-23	395,434,201	219,999	30.8664	1,281,115,983	2018-12-31
1653	2019-01-22	395,214,202	-9,000	30.8492	1,281,115,983	2018-12-31
1654	2019-01-21	395,223,202	1,794,711	30.8499	1,281,115,983	2018-12-31
1655	2019-01-18	393,428,491	50,000	30.7098	1,281,115,983	2018-12-31
1656	2019-01-17	393,378,491	354,000	30.7059	1,281,115,983	2018-12-31
1657	2019-01-16	393,024,491	115,000	30.6783	1,281,115,983	2018-12-31
1658	2019-01-15	392,909,491	610,288	30.6693	1,281,115,983	2018-12-31
1659	2019-01-14	392,299,203	5,000	30.6217	1,281,115,983	2018-12-31
1660	2019-01-11	392,294,203	585,000	30.6213	1,281,115,983	2018-12-31
1661	2019-01-10	391,709,203	-40,000	30.5756	1,281,115,983	2018-12-31
1662	2019-01-09	391,749,203	110,000	30.5787	1,281,115,983	2018-12-31
1663	2019-01-08	391,639,203	170,000	30.5702	1,281,115,983	2018-12-31
1664	2019-01-07	391,469,203	390,000	30.5569	1,281,115,983	2018-12-31
1665	2019-01-04	391,079,203	-80,000	30.5264	1,281,115,983	2018-12-31
1666	2019-01-03	391,159,203	-99,999	30.5327	1,281,115,983	2018-12-31
1667	2019-01-02	391,259,202	14,998	30.5405	1,281,115,983	2018-12-31
1668	2018-12-31	391,244,204	0	30.5393	1,281,115,983	2018-12-31
1669	2018-12-28	391,244,204	-70,000	30.5393	1,281,115,983	2018-12-12
1670	2018-12-27	391,314,204	-10,000	30.5448	1,281,115,983	2018-12-12
1671	2018-12-24	391,324,204	0	30.5456	1,281,115,983	2018-12-12
1672	2018-12-21	391,324,204	0	30.5456	1,281,115,983	2018-12-12
1673	2018-12-20	391,324,204	-9,999	30.5456	1,281,115,983	2018-12-12
1674	2018-12-19	391,334,203	90,000	30.5464	1,281,115,983	2018-12-12
1675	2018-12-18	391,244,203	30,003	30.5393	1,281,115,983	2018-12-12
1676	2018-12-17	391,214,200	74,996	30.5370	1,281,115,983	2018-12-12
1677	2018-12-14	391,139,204	-35,000	30.5311	1,281,115,983	2018-12-12
1678	2018-12-13	391,174,204	-5,000	30.5339	1,281,115,983	2018-12-12
1679	2018-12-12	391,179,204	-65,000	30.5343	1,281,115,983	2018-12-12
1680	2018-12-11	391,244,204	15,000	30.4482	1,284,950,983	2018-11-30
1681	2018-12-10	391,229,204	-1,460,000	30.4470	1,284,950,983	2018-11-30
1682	2018-12-07	392,689,204	-590,000	30.5606	1,284,950,983	2018-11-30
1683	2018-12-06	393,279,204	1,550,000	30.6066	1,284,950,983	2018-11-30
1684	2018-12-05	391,729,204	265,000	30.4859	1,284,950,983	2018-11-30
1685	2018-12-04	391,464,204	215,000	30.4653	1,284,950,983	2018-11-30
1686	2018-12-03	391,249,204	-65,000	30.4486	1,284,950,983	2018-11-30
1687	2018-11-30	391,314,204	-5,000	30.4536	1,284,950,983	2018-11-30
1688	2018-11-29	391,319,204	-20,000	30.4540	1,284,950,983	2018-10-31
1689	2018-11-28	391,339,204	550,000	30.4556	1,284,950,983	2018-10-31
1690	2018-11-27	390,789,204	180,000	30.4128	1,284,950,983	2018-10-31
1691	2018-11-26	390,609,204	-5,000	30.3988	1,284,950,983	2018-10-31
1692	2018-11-23	390,614,204	75,000	30.3992	1,284,950,983	2018-10-31
1693	2018-11-22	390,539,204	-50,000	30.3933	1,284,950,983	2018-10-31
1694	2018-11-21	390,589,204	-90,000	30.3972	1,284,950,983	2018-10-31
1695	2018-11-20	390,679,204	-110,000	30.4042	1,284,950,983	2018-10-31
1696	2018-11-19	390,789,204	20,000	30.4128	1,284,950,983	2018-10-31
1697	2018-11-16	390,769,204	-55,000	30.4112	1,284,950,983	2018-10-31
1698	2018-11-15	390,824,204	-150,000	30.4155	1,284,950,983	2018-10-31
1699	2018-11-14	390,974,204	175,000	30.4272	1,284,950,983	2018-10-31
1700	2018-11-13	390,799,204	-5,000	30.4135	1,284,950,983	2018-10-31
1701	2018-11-12	390,804,204	135,000	30.4139	1,284,950,983	2018-10-31
1702	2018-11-09	390,669,204	75,000	30.4034	1,284,950,983	2018-10-31
1703	2018-11-08	390,594,204	-2,025,000	30.3976	1,284,950,983	2018-10-31
1704	2018-11-07	392,619,204	1,534,312	30.5552	1,284,950,983	2018-10-31
1705	2018-11-06	391,084,892	150,688	30.4358	1,284,950,983	2018-10-31
1706	2018-11-05	390,934,204	-45,000	30.4241	1,284,950,983	2018-10-31
1707	2018-11-02	390,979,204	-85,000	30.4276	1,284,950,983	2018-10-31
1708	2018-11-01	391,064,204	-10,000	30.4342	1,284,950,983	2018-10-31
1709	2018-10-31	391,074,204	-5,000	30.4350	1,284,950,983	2018-10-31
1710	2018-10-30	391,079,204	25,000	30.4353	1,284,950,983	2018-09-30
1711	2018-10-29	391,054,204	-65,000	30.4334	1,284,950,983	2018-09-30
1712	2018-10-26	391,119,204	-288,000	30.4385	1,284,950,983	2018-09-30
1713	2018-10-25	391,407,204	-185,000	30.4609	1,284,950,983	2018-09-30
1714	2018-10-24	391,592,204	80,000	30.4753	1,284,950,983	2018-09-30
1715	2018-10-23	391,512,204	-20,000	30.4690	1,284,950,983	2018-09-30
1716	2018-10-22	391,532,204	-240,000	30.4706	1,284,950,983	2018-09-30
1717	2018-10-19	391,772,204	-10,000	30.4893	1,284,950,983	2018-09-30
1718	2018-10-18	391,782,204	-125,000	30.4901	1,284,950,983	2018-09-30
1719	2018-10-16	391,907,204	335,117	30.4998	1,284,950,983	2018-09-30
1720	2018-10-15	391,572,087	180,000	30.4737	1,284,950,983	2018-09-30
1721	2018-10-12	391,392,087	37,000	30.4597	1,284,950,983	2018-09-30
1722	2018-10-11	391,355,087	-115,000	30.4568	1,284,950,983	2018-09-30
1723	2018-10-10	391,470,087	20,000	30.4658	1,284,950,983	2018-09-30
1724	2018-10-09	391,450,087	-25,000	30.4642	1,284,950,983	2018-09-30
1725	2018-10-08	391,475,087	-35,000	30.4661	1,284,950,983	2018-09-30
1726	2018-10-05	391,510,087	60,000	30.4689	1,284,950,983	2018-09-30
1727	2018-10-04	391,450,087	-30,000	30.4642	1,284,950,983	2018-09-30
1728	2018-10-03	391,480,087	-135,000	30.4665	1,284,950,983	2018-09-30
1729	2018-10-02	391,615,087	-110,000	30.4770	1,284,950,983	2018-09-30
1730	2018-09-28	391,725,087	51,406	30.4856	1,284,950,983	2018-09-27
1731	2018-09-27	391,673,681	-35,000	30.4816	1,284,950,983	2018-09-27
1732	2018-09-26	391,708,681	-160,000	30.3233	1,291,775,983	2018-08-31
1733	2018-09-24	391,868,681	0	30.3357	1,291,775,983	2018-08-31
1734	2018-09-21	391,868,681	-200,000	30.3357	1,291,775,983	2018-08-31
1735	2018-09-20	392,068,681	-30,000	30.3511	1,291,775,983	2018-08-31
1736	2018-09-19	392,098,681	-7,000,342	30.3535	1,291,775,983	2018-08-31
1737	2018-09-18	399,099,023	-65,000	30.8954	1,291,775,983	2018-08-31
1738	2018-09-17	399,164,023	-70,000	30.9004	1,291,775,983	2018-08-31
1739	2018-09-14	399,234,023	-395,000	30.9058	1,291,775,983	2018-08-31
1740	2018-09-13	399,629,023	-60,000	30.9364	1,291,775,983	2018-08-31
1741	2018-09-12	399,689,023	65,000	30.9410	1,291,775,983	2018-08-31
1742	2018-09-11	399,624,023	-215,000	30.9360	1,291,775,983	2018-08-31
1743	2018-09-10	399,839,023	-952,701	30.9527	1,291,775,983	2018-08-31
1744	2018-09-07	400,791,724	-35,000	31.0264	1,291,775,983	2018-08-31
1745	2018-09-06	400,826,724	10,000	31.0291	1,291,775,983	2018-08-31
1746	2018-09-05	400,816,724	20,000	31.0283	1,291,775,983	2018-08-31
1747	2018-09-04	400,796,724	158,995	31.0268	1,291,775,983	2018-08-31
1748	2018-09-03	400,637,729	-35,000	31.0145	1,291,775,983	2018-08-31
1749	2018-08-31	400,672,729	185,000	31.0172	1,291,775,983	2018-08-31
1750	2018-08-30	400,487,729	394,762	31.0029	1,291,775,983	2018-08-07
1751	2018-08-29	400,092,967	140,000	30.9723	1,291,775,983	2018-08-07
1752	2018-08-28	399,952,967	1,142,121	30.9615	1,291,775,983	2018-08-07
1753	2018-08-27	398,810,846	-224,199	30.8731	1,291,775,983	2018-08-07
1754	2018-08-24	399,035,045	3,526,248	30.8904	1,291,775,983	2018-08-07
1755	2018-08-23	395,508,797	-499,598	30.6174	1,291,775,983	2018-08-07
1756	2018-08-22	396,008,395	1,585,000	30.6561	1,291,775,983	2018-08-07
1757	2018-08-21	394,423,395	40,000	30.5334	1,291,775,983	2018-08-07
1758	2018-08-20	394,383,395	-400,000	30.5303	1,291,775,983	2018-08-07
1759	2018-08-17	394,783,395	-169,000	30.5613	1,291,775,983	2018-08-07
1760	2018-08-16	394,952,395	-305,000	30.5744	1,291,775,983	2018-08-07
1761	2018-08-15	395,257,395	-385,000	30.5980	1,291,775,983	2018-08-07
1762	2018-08-14	395,642,395	-115,000	30.6278	1,291,775,983	2018-08-07
1763	2018-08-13	395,757,395	0	30.6367	1,291,775,983	2018-08-07
1764	2018-08-10	395,757,395	-1,181,849	30.6367	1,291,775,983	2018-08-07
1765	2018-08-09	396,939,244	-893,151	30.7282	1,291,775,983	2018-08-07
1766	2018-08-08	397,832,395	420,000	30.7973	1,291,775,983	2018-08-07
1767	2018-08-07	397,412,395	80,000	30.7648	1,291,775,983	2018-08-07
1768	2018-08-06	397,332,395	-100,000	30.5497	1,300,610,983	2018-07-31
1769	2018-08-03	397,432,395	-410,000	30.5574	1,300,610,983	2018-07-31
1770	2018-08-02	397,842,395	-7,734,962	30.5889	1,300,610,983	2018-07-31
1771	2018-08-01	405,577,357	155,000	31.1836	1,300,610,983	2018-07-31
1772	2018-07-31	405,422,357	75,000	31.1717	1,300,610,983	2018-07-31
1773	2018-07-30	405,347,357	-20,000	31.1659	1,300,610,983	2018-06-30
1774	2018-07-27	405,367,357	-6,000	31.1675	1,300,610,983	2018-06-30
1775	2018-07-26	405,373,357	10,002	31.1679	1,300,610,983	2018-06-30
1776	2018-07-25	405,363,355	22,562	31.1671	1,300,610,983	2018-06-30
1777	2018-07-24	405,340,793	395,000	31.1654	1,300,610,983	2018-06-30
1778	2018-07-23	404,945,793	65,000	31.1350	1,300,610,983	2018-06-30
1779	2018-07-20	404,880,793	100,000	31.1300	1,300,610,983	2018-06-30
1780	2018-07-19	404,780,793	0	31.1224	1,300,610,983	2018-06-30
1781	2018-07-18	404,780,793	-130,000	31.1224	1,300,610,983	2018-06-30
1782	2018-07-17	404,910,793	-155,000	31.1324	1,300,610,983	2018-06-30
1783	2018-07-16	405,065,793	-135,000	31.1443	1,300,610,983	2018-06-30
1784	2018-07-13	405,200,793	-24,200	31.1546	1,300,610,983	2018-06-30
1785	2018-07-12	405,224,993	660,000	31.1565	1,300,610,983	2018-06-30
1786	2018-07-11	404,564,993	275,000	31.1058	1,300,610,983	2018-06-30
1787	2018-07-10	404,289,993	90,000	31.0846	1,300,610,983	2018-06-30
1788	2018-07-09	404,199,993	544,437	31.0777	1,300,610,983	2018-06-30
1789	2018-07-06	403,655,556	130,000	31.0358	1,300,610,983	2018-06-30
1790	2018-07-05	403,525,556	475,000	31.0258	1,300,610,983	2018-06-30
1791	2018-07-04	403,050,556	185,000	30.9893	1,300,610,983	2018-06-30
1792	2018-07-03	402,865,556	285,000	30.9751	1,300,610,983	2018-06-30
1793	2018-06-29	402,580,556	290,800	30.9532	1,300,610,983	2018-05-31
1794	2018-06-28	402,289,756	55,000	30.9308	1,300,610,983	2018-05-31
1795	2018-06-27	402,234,756	270,248	30.9266	1,300,610,983	2018-05-31
1796	2018-06-26	401,964,508	-101,049	30.9058	1,300,610,983	2018-05-31
1797	2018-06-25	402,065,557	825,249	30.9136	1,300,610,983	2018-05-31
1798	2018-06-22	401,240,308	40,000	30.8501	1,300,610,983	2018-05-31
1799	2018-06-21	401,200,308	105,000	30.8471	1,300,610,983	2018-05-31
1800	2018-06-20	401,095,308	-20,000	30.8390	1,300,610,983	2018-05-31
1801	2018-06-19	401,115,308	370,000	30.8405	1,300,610,983	2018-05-31
1802	2018-06-15	400,745,308	645,000	30.8121	1,300,610,983	2018-05-31
1803	2018-06-14	400,100,308	213,000	30.7625	1,300,610,983	2018-05-31
1804	2018-06-13	399,887,308	60,000	30.7461	1,300,610,983	2018-05-31
1805	2018-06-12	399,827,308	45,000	30.7415	1,300,610,983	2018-05-31
1806	2018-06-11	399,782,308	490,000	30.7380	1,300,610,983	2018-05-31
1807	2018-06-08	399,292,308	-65,000	30.7004	1,300,610,983	2018-05-31
1808	2018-06-07	399,357,308	-242,000	30.7054	1,300,610,983	2018-05-31
1809	2018-06-06	399,599,308	-85,000	30.7240	1,300,610,983	2018-05-31
1810	2018-06-05	399,684,308	-55,000	30.7305	1,300,610,983	2018-05-31
1811	2018-06-04	399,739,308	2,681,043	30.7347	1,300,610,983	2018-05-31
1812	2018-06-01	397,058,265	261,659	30.5286	1,300,610,983	2018-05-31
1813	2018-05-31	396,796,606	563,019	30.5085	1,300,610,983	2018-05-31
1814	2018-05-30	396,233,587	260,000	30.4652	1,300,610,983	2018-05-08
1815	2018-05-29	395,973,587	347,841	30.4452	1,300,610,983	2018-05-08
1816	2018-05-28	395,625,746	589,752	30.4185	1,300,610,983	2018-05-08
1817	2018-05-25	395,035,994	265,001	30.3731	1,300,610,983	2018-05-08
1818	2018-05-24	394,770,993	205,000	30.3527	1,300,610,983	2018-05-08
1819	2018-05-23	394,565,993	1,510,236	30.3370	1,300,610,983	2018-05-08
1820	2018-05-21	393,055,757	94,763	30.2209	1,300,610,983	2018-05-08
1821	2018-05-18	392,960,994	490,234	30.2136	1,300,610,983	2018-05-08
1822	2018-05-17	392,470,760	215,000	30.1759	1,300,610,983	2018-05-08
1823	2018-05-16	392,255,760	5,000	30.1593	1,300,610,983	2018-05-08
1824	2018-05-15	392,250,760	-250,236	30.1590	1,300,610,983	2018-05-08
1825	2018-05-14	392,500,996	-35,000	30.1782	1,300,610,983	2018-05-08
1826	2018-05-11	392,535,996	75,000	30.1809	1,300,610,983	2018-05-08
1827	2018-05-10	392,460,996	175,000	30.1751	1,300,610,983	2018-05-08
1828	2018-05-09	392,285,996	60,000	30.1617	1,300,610,983	2018-05-08
1829	2018-05-08	392,225,996	-150,000	30.1571	1,300,610,983	2018-05-08
1830	2018-05-07	392,375,996	-9,999	30.1238	1,302,545,983	2018-04-30
1831	2018-05-04	392,385,995	35,000	30.1245	1,302,545,983	2018-04-30
1832	2018-05-03	392,350,995	-1,640,000	30.1219	1,302,545,983	2018-04-30
1833	2018-05-02	393,990,995	35,000	30.2478	1,302,545,983	2018-04-30
1834	2018-04-30	393,955,995	40,000	30.2451	1,302,545,983	2018-04-30
1835	2018-04-27	393,915,995	90,000	30.2420	1,302,545,983	2018-03-31
1836	2018-04-26	393,825,995	60,000	30.2351	1,302,545,983	2018-03-31
1837	2018-04-25	393,765,995	105,229	30.2305	1,302,545,983	2018-03-31
1838	2018-04-24	393,660,766	86,232	30.2224	1,302,545,983	2018-03-31
1839	2018-04-23	393,574,534	1,357,753	30.2158	1,302,545,983	2018-03-31
1840	2018-04-20	392,216,781	-105,000	30.1115	1,302,545,983	2018-03-31
1841	2018-04-19	392,321,781	25,000	30.1196	1,302,545,983	2018-03-31
1842	2018-04-18	392,296,781	10,000	30.1177	1,302,545,983	2018-03-31
1843	2018-04-17	392,286,781	-150,000	30.1169	1,302,545,983	2018-03-31
1844	2018-04-16	392,436,781	-25,000	30.1284	1,302,545,983	2018-03-31
1845	2018-04-13	392,461,781	180,000	30.1304	1,302,545,983	2018-03-31
1846	2018-04-12	392,281,781	30,000	30.1165	1,302,545,983	2018-03-31
1847	2018-04-11	392,251,781	-70,000	30.1142	1,302,545,983	2018-03-31
1848	2018-04-10	392,321,781	-40,000	30.1196	1,302,545,983	2018-03-31
1849	2018-04-09	392,361,781	-72,374	30.1227	1,302,545,983	2018-03-31
1850	2018-04-06	392,434,155	25,000	30.1282	1,302,545,983	2018-03-31
1851	2018-04-04	392,409,155	-435,000	30.1263	1,302,545,983	2018-03-31
1852	2018-04-03	392,844,155	10,960	30.1597	1,302,545,983	2018-03-31
1853	2018-03-29	392,833,195	175,000	30.1589	1,302,545,983	2018-02-28
1854	2018-03-28	392,658,195	-25,000	30.1454	1,302,545,983	2018-02-28
1855	2018-03-27	392,683,195	-45,000	30.1474	1,302,545,983	2018-02-28
1856	2018-03-26	392,728,195	-69,447	30.1508	1,302,545,983	2018-02-28
1857	2018-03-23	392,797,642	-200,000	30.1561	1,302,545,983	2018-02-28
1858	2018-03-22	392,997,642	-475,000	30.1715	1,302,545,983	2018-02-28
1859	2018-03-21	393,472,642	-250,000	30.2080	1,302,545,983	2018-02-28
1860	2018-03-20	393,722,642	-5,000	30.2272	1,302,545,983	2018-02-28
1861	2018-03-19	393,727,642	0	30.2275	1,302,545,983	2018-02-28
1862	2018-03-16	393,727,642	25,000	30.2275	1,302,545,983	2018-02-28
1863	2018-03-15	393,702,642	-165,000	30.2256	1,302,545,983	2018-02-28
1864	2018-03-14	393,867,642	-405,000	30.2383	1,302,545,983	2018-02-28
1865	2018-03-13	394,272,642	15,000	30.2694	1,302,545,983	2018-02-28
1866	2018-03-12	394,257,642	-130,000	30.2682	1,302,545,983	2018-02-28
1867	2018-03-09	394,387,642	0	30.2782	1,302,545,983	2018-02-28
1868	2018-03-08	394,387,642	-35,000	30.2782	1,302,545,983	2018-02-28
1869	2018-03-07	394,422,642	483,350	30.2809	1,302,545,983	2018-02-28
1870	2018-03-06	393,939,292	-53,769	30.2438	1,302,545,983	2018-02-28
1871	2018-03-05	393,993,061	-92,404	30.2479	1,302,545,983	2018-02-28
1872	2018-03-02	394,085,465	-136,302	30.2550	1,302,545,983	2018-02-28
1873	2018-03-01	394,221,767	41,899	30.2655	1,302,545,983	2018-02-28
1874	2018-02-28	394,179,868	-35,000	30.2623	1,302,545,983	2018-02-28
1875	2018-02-27	394,214,868	-280,534	30.2649	1,302,545,983	2018-01-31
1876	2018-02-26	394,495,402	-52,833	30.2865	1,302,545,983	2018-01-31
1877	2018-02-23	394,548,235	17,300	30.2905	1,302,545,983	2018-01-31
1878	2018-02-22	394,530,935	-840,934	30.2892	1,302,545,983	2018-01-31
1879	2018-02-21	395,371,869	77,300	30.3538	1,302,545,983	2018-01-31
1880	2018-02-20	395,294,569	654,600	30.3478	1,302,545,983	2018-01-31
1881	2018-02-15	394,639,969	0	30.2976	1,302,545,983	2018-01-31
1882	2018-02-14	394,639,969	-225,667	30.2976	1,302,545,983	2018-01-31
1883	2018-02-13	394,865,636	-540,000	30.3149	1,302,545,983	2018-01-31
1884	2018-02-12	395,405,636	10,000	30.3564	1,302,545,983	2018-01-31
1885	2018-02-09	395,395,636	1,680,000	30.3556	1,302,545,983	2018-01-31
1886	2018-02-08	393,715,636	-715,000	30.2266	1,302,545,983	2018-01-31
1887	2018-02-07	394,430,636	-205,000	30.2815	1,302,545,983	2018-01-31
1888	2018-02-06	394,635,636	-40,000	30.2973	1,302,545,983	2018-01-31
1889	2018-02-05	394,675,636	846,499	30.3003	1,302,545,983	2018-01-31
1890	2018-02-02	393,829,137	-350,000	30.2353	1,302,545,983	2018-01-31
1891	2018-02-01	394,179,137	-592,003	30.2622	1,302,545,983	2018-01-31
1892	2018-01-31	394,771,140	-258,902	30.3077	1,302,545,983	2018-01-31
1893	2018-01-30	395,030,042	105,000	30.3275	1,302,545,983	2017-12-31
1894	2018-01-29	394,925,042	-5,000	30.3195	1,302,545,983	2017-12-31
1895	2018-01-26	394,930,042	50,000	30.3199	1,302,545,983	2017-12-31
1896	2018-01-25	394,880,042	265,000	30.3160	1,302,545,983	2017-12-31
1897	2018-01-24	394,615,042	225,000	30.2957	1,302,545,983	2017-12-31
1898	2018-01-23	394,390,042	802,600	30.2784	1,302,545,983	2017-12-31
1899	2018-01-22	393,587,442	-275,000	30.2168	1,302,545,983	2017-12-31
1900	2018-01-19	393,862,442	118,639	30.2379	1,302,545,983	2017-12-31
1901	2018-01-18	393,743,803	-840,000	30.2288	1,302,545,983	2017-12-31
1902	2018-01-17	394,583,803	1,045,000	30.2933	1,302,545,983	2017-12-31
1903	2018-01-16	393,538,803	665,000	30.2130	1,302,545,983	2017-12-31
1904	2018-01-15	392,873,803	500,000	30.1620	1,302,545,983	2017-12-31
1905	2018-01-12	392,373,803	-55,000	30.1236	1,302,545,983	2017-12-31
1906	2018-01-11	392,428,803	302,160	30.1278	1,302,545,983	2017-12-31
1907	2018-01-10	392,126,643	-240,000	30.1046	1,302,545,983	2017-12-31
1908	2018-01-09	392,366,643	255,000	30.1231	1,302,545,983	2017-12-31
1909	2018-01-08	392,111,643	134,000	30.1035	1,302,545,983	2017-12-31
1910	2018-01-05	391,977,643	180,000	30.0932	1,302,545,983	2017-12-31
1911	2018-01-04	391,797,643	-475,000	30.0794	1,302,545,983	2017-12-31
1912	2018-01-03	392,272,643	35,000	30.1158	1,302,545,983	2017-12-31
1913	2018-01-02	392,237,643	-310,000	30.1132	1,302,545,983	2017-12-31
1914	2017-12-29	392,547,643	-285,000	30.1370	1,302,545,983	2017-11-30
1915	2017-12-28	392,832,643	-144,562	30.1588	1,302,545,983	2017-11-30
1916	2017-12-27	392,977,205	804,562	30.1699	1,302,545,983	2017-11-30
1917	2017-12-22	392,172,643	-80,000	30.1082	1,302,545,983	2017-11-30
1918	2017-12-21	392,252,643	-390,000	30.1143	1,302,545,983	2017-11-30
1919	2017-12-20	392,642,643	175,000	30.1442	1,302,545,983	2017-11-30
1920	2017-12-19	392,467,643	-1,800,000	30.1308	1,302,545,983	2017-11-30
1921	2017-12-18	394,267,643	-855,000	30.2690	1,302,545,983	2017-11-30
1922	2017-12-15	395,122,643	780,000	30.3346	1,302,545,983	2017-11-30
1923	2017-12-14	394,342,643	-60,000	30.2748	1,302,545,983	2017-11-30
1924	2017-12-13	394,402,643	95,000	30.2794	1,302,545,983	2017-11-30
1925	2017-12-12	394,307,643	-350,000	30.2721	1,302,545,983	2017-11-30
1926	2017-12-11	394,657,643	-180,000	30.2989	1,302,545,983	2017-11-30
1927	2017-12-08	394,837,643	-520,000	30.3128	1,302,545,983	2017-11-30
1928	2017-12-07	395,357,643	-60,000	30.3527	1,302,545,983	2017-11-30
1929	2017-12-06	395,417,643	540,000	30.3573	1,302,545,983	2017-11-30
1930	2017-12-05	394,877,643	-370,000	30.3158	1,302,545,983	2017-11-30
1931	2017-12-04	395,247,643	85,000	30.3442	1,302,545,983	2017-11-30
1932	2017-12-01	395,162,643	-170,000	30.3377	1,302,545,983	2017-11-30
1933	2017-11-30	395,332,643	-20,000	30.3508	1,302,545,983	2017-11-30
1934	2017-11-29	395,352,643	-135,000	30.3523	1,302,545,983	2017-10-31
1935	2017-11-28	395,487,643	-1,864,700	30.3627	1,302,545,983	2017-10-31
1936	2017-11-27	397,352,343	-1,135,000	30.5058	1,302,545,983	2017-10-31
1937	2017-11-24	398,487,343	-185,000	30.5930	1,302,545,983	2017-10-31
1938	2017-11-23	398,672,343	-50,000	30.6072	1,302,545,983	2017-10-31
1939	2017-11-22	398,722,343	5,000	30.6110	1,302,545,983	2017-10-31
1940	2017-11-21	398,717,343	-285,000	30.6106	1,302,545,983	2017-10-31
1941	2017-11-20	399,002,343	-65,000	30.6325	1,302,545,983	2017-10-31
1942	2017-11-17	399,067,343	-931,229	30.6375	1,302,545,983	2017-10-31
1943	2017-11-16	399,998,572	270,000	30.7090	1,302,545,983	2017-10-31
1944	2017-11-15	399,728,572	984,562	30.6883	1,302,545,983	2017-10-31
1945	2017-11-14	398,744,010	-75,000	30.6127	1,302,545,983	2017-10-31
1946	2017-11-13	398,819,010	84,667	30.6184	1,302,545,983	2017-10-31
1947	2017-11-10	398,734,343	354,000	30.6119	1,302,545,983	2017-10-31
1948	2017-11-09	398,380,343	-62,000	30.5847	1,302,545,983	2017-10-31
1949	2017-11-08	398,442,343	330,000	30.5895	1,302,545,983	2017-10-31
1950	2017-11-07	398,112,343	-5,000	30.5642	1,302,545,983	2017-10-31
1951	2017-11-06	398,117,343	-25,000	30.5646	1,302,545,983	2017-10-31
1952	2017-11-03	398,142,343	-90,000	30.5665	1,302,545,983	2017-10-31
1953	2017-11-02	398,232,343	10,000	30.5734	1,302,545,983	2017-10-31
1954	2017-11-01	398,222,343	20,000	30.5726	1,302,545,983	2017-10-31
1955	2017-10-31	398,202,343	-28,628	30.5711	1,302,545,983	2017-10-31
1956	2017-10-30	398,230,971	-120,000	30.5733	1,302,545,983	2017-09-30
1957	2017-10-27	398,350,971	-95,000	30.5825	1,302,545,983	2017-09-30
1958	2017-10-26	398,445,971	-50,000	30.5898	1,302,545,983	2017-09-30
1959	2017-10-25	398,495,971	-94,100	30.5936	1,302,545,983	2017-09-30
1960	2017-10-24	398,590,071	21,000	30.6008	1,302,545,983	2017-09-30
1961	2017-10-23	398,569,071	55,000	30.5992	1,302,545,983	2017-09-30
1962	2017-10-20	398,514,071	150,000	30.5950	1,302,545,983	2017-09-30
1963	2017-10-19	398,364,071	-150,000	30.5835	1,302,545,983	2017-09-30
1964	2017-10-18	398,514,071	10,000	30.5950	1,302,545,983	2017-09-30
1965	2017-10-17	398,504,071	-105,000	30.5942	1,302,545,983	2017-09-30
1966	2017-10-16	398,609,071	-170,000	30.6023	1,302,545,983	2017-09-30
1967	2017-10-13	398,779,071	-215,000	30.6154	1,302,545,983	2017-09-30
1968	2017-10-12	398,994,071	-500,000	30.6319	1,302,545,983	2017-09-30
1969	2017-10-11	399,494,071	1,390,000	30.6702	1,302,545,983	2017-09-30
1970	2017-10-10	398,104,071	2,715,000	30.5635	1,302,545,983	2017-09-30
1971	2017-10-09	395,389,071	85,000	30.3551	1,302,545,983	2017-09-30
1972	2017-10-06	395,304,071	135,000	30.3486	1,302,545,983	2017-09-30
1973	2017-10-04	395,169,071	-10,000	30.3382	1,302,545,983	2017-09-30
1974	2017-10-03	395,179,071	-305,000	30.3390	1,302,545,983	2017-09-30
1975	2017-09-29	395,484,071	165,000	30.3624	1,302,545,983	2017-08-31
1976	2017-09-28	395,319,071	-140,000	30.3497	1,302,545,983	2017-08-31
1977	2017-09-27	395,459,071	675,000	30.3605	1,302,545,983	2017-08-31
1978	2017-09-26	394,784,071	120,000	30.3086	1,302,545,983	2017-08-31
1979	2017-09-25	394,664,071	-195,000	30.2994	1,302,545,983	2017-08-31
1980	2017-09-22	394,859,071	-535,000	30.3144	1,302,545,983	2017-08-31
1981	2017-09-21	395,394,071	-95,000	30.3555	1,302,545,983	2017-08-31
1982	2017-09-20	395,489,071	150,000	30.3628	1,302,545,983	2017-08-31
1983	2017-09-19	395,339,071	200,000	30.3513	1,302,545,983	2017-08-31
1984	2017-09-18	395,139,071	245,000	30.3359	1,302,545,983	2017-08-31
1985	2017-09-15	394,894,071	214,994	30.3171	1,302,545,983	2017-08-31
1986	2017-09-14	394,679,077	146,818	30.3006	1,302,545,983	2017-08-31
1987	2017-09-13	394,532,259	-220,455	30.2893	1,302,545,983	2017-08-31
1988	2017-09-12	394,752,714	263,637	30.3062	1,302,545,983	2017-08-31
1989	2017-09-11	394,489,077	-355,000	30.2860	1,302,545,983	2017-08-31
1990	2017-09-08	394,844,077	-420,000	30.3133	1,302,545,983	2017-08-31
1991	2017-09-07	395,264,077	-160,000	30.3455	1,302,545,983	2017-08-31
1992	2017-09-06	395,424,077	25,000	30.3578	1,302,545,983	2017-08-31
1993	2017-09-05	395,399,077	-235,000	30.3559	1,302,545,983	2017-08-31
1994	2017-09-04	395,634,077	135,000	30.3739	1,302,545,983	2017-08-31
1995	2017-09-01	395,499,077	245,000	30.3635	1,302,545,983	2017-08-31
1996	2017-08-31	395,254,077	495,000	30.3447	1,302,545,983	2017-08-31
1997	2017-08-30	394,759,077	-35,000	30.3067	1,302,545,983	2017-07-31
1998	2017-08-29	394,794,077	-145,000	30.3094	1,302,545,983	2017-07-31
1999	2017-08-28	394,939,077	675,000	30.3205	1,302,545,983	2017-07-31
2000	2017-08-25	394,264,077	-805,000	30.2687	1,302,545,983	2017-07-31
2001	2017-08-24	395,069,077	485,000	30.3305	1,302,545,983	2017-07-31
2002	2017-08-23	394,584,077	0	30.2933	1,302,545,983	2017-07-31
2003	2017-08-22	394,584,077	290,000	30.2933	1,302,545,983	2017-07-31
2004	2017-08-21	394,294,077	-725,000	30.2710	1,302,545,983	2017-07-31
2005	2017-08-18	395,019,077	35,000	30.3267	1,302,545,983	2017-07-31
2006	2017-08-17	394,984,077	120,000	30.3240	1,302,545,983	2017-07-31
2007	2017-08-16	394,864,077	60,000	30.3148	1,302,545,983	2017-07-31
2008	2017-08-15	394,804,077	520,404	30.3102	1,302,545,983	2017-07-31
2009	2017-08-14	394,283,673	110,000	30.2702	1,302,545,983	2017-07-31
2010	2017-08-11	394,173,673	145,000	30.2618	1,302,545,983	2017-07-31
2011	2017-08-10	394,028,673	150,000	30.2507	1,302,545,983	2017-07-31
2012	2017-08-09	393,878,673	235,000	30.2391	1,302,545,983	2017-07-31
2013	2017-08-08	393,643,673	65,000	30.2211	1,302,545,983	2017-07-31
2014	2017-08-07	393,578,673	-45,000	30.2161	1,302,545,983	2017-07-31
2015	2017-08-04	393,623,673	-240,000	30.2196	1,302,545,983	2017-07-31
2016	2017-08-03	393,863,673	-25,000	30.2380	1,302,545,983	2017-07-31
2017	2017-08-02	393,888,673	225,000	30.2399	1,302,545,983	2017-07-31
2018	2017-08-01	393,663,673	95,000	30.2226	1,302,545,983	2017-07-31
2019	2017-07-31	393,568,673	540,000	30.2153	1,302,545,983	2017-07-31
2020	2017-07-28	393,028,673	395,000	30.1739	1,302,545,983	2017-06-30
2021	2017-07-27	392,633,673	170,000	30.1436	1,302,545,983	2017-06-30
2022	2017-07-26	392,463,673	80,000	30.1305	1,302,545,983	2017-06-30
2023	2017-07-25	392,383,673	425,000	30.1244	1,302,545,983	2017-06-30
2024	2017-07-24	391,958,673	520,000	30.0917	1,302,545,983	2017-06-30
2025	2017-07-21	391,438,673	1,430,000	30.0518	1,302,545,983	2017-06-30
2026	2017-07-20	390,008,673	213,115	29.9420	1,302,545,983	2017-06-30
2027	2017-07-19	389,795,558	1,175,000	29.9257	1,302,545,983	2017-06-30
2028	2017-07-18	388,620,558	1,565,000	29.8355	1,302,545,983	2017-06-30
2029	2017-07-17	387,055,558	-150,000	29.7153	1,302,545,983	2017-06-30
2030	2017-07-14	387,205,558	-40,000	29.7268	1,302,545,983	2017-06-30
2031	2017-07-13	387,245,558	-99,000	29.7299	1,302,545,983	2017-06-30
2032	2017-07-12	387,344,558	840,000	29.7375	1,302,545,983	2017-06-30
2033	2017-07-11	386,504,558	674,400	29.6730	1,302,545,983	2017-06-30
2034	2017-07-10	385,830,158	-25,000	29.6212	1,302,545,983	2017-06-30
2035	2017-07-07	385,855,158	-240,000	29.6232	1,302,545,983	2017-06-30
2036	2017-07-06	386,095,158	-770,000	29.6416	1,302,545,983	2017-06-30
2037	2017-07-05	386,865,158	-1,100,437	29.7007	1,302,545,983	2017-06-30
2038	2017-07-04	387,965,595	60,071	29.7852	1,302,545,983	2017-06-30
2039	2017-07-03	387,905,524	-95,244	29.7806	1,302,545,983	2017-06-30
2040	2017-06-30	388,000,768	-294,390	29.7879	1,302,545,983	2017-06-30
2041	2017-06-29	388,295,158	-715,000	29.8105	1,302,545,983	2017-05-31
2042	2017-06-28	389,010,158	-260,000	29.8654	1,302,545,983	2017-05-31
2043	2017-06-27	389,270,158	-1,717,986	29.8853	1,302,545,983	2017-05-31
2044	2017-06-26	390,988,144	-1,265,000	30.0172	1,302,545,983	2017-05-31
2045	2017-06-23	392,253,144	455,000	30.1143	1,302,545,983	2017-05-31
2046	2017-06-22	391,798,144	-55,000	30.0794	1,302,545,983	2017-05-31
2047	2017-06-21	391,853,144	-240,000	30.0836	1,302,545,983	2017-05-31
2048	2017-06-20	392,093,144	145,679	30.1021	1,302,545,983	2017-05-31
2049	2017-06-19	391,947,465	50,000	30.0909	1,302,545,983	2017-05-31
2050	2017-06-16	391,897,465	-830,000	30.0870	1,302,545,983	2017-05-31
2051	2017-06-15	392,727,465	45,000	30.1508	1,302,545,983	2017-05-31
2052	2017-06-14	392,682,465	150,000	30.1473	1,302,545,983	2017-05-31
2053	2017-06-13	392,532,465	-505,000	30.1358	1,302,545,983	2017-05-31
2054	2017-06-12	393,037,465	30,000	30.1746	1,302,545,983	2017-05-31
2055	2017-06-09	393,007,465	60,000	30.1723	1,302,545,983	2017-05-31
2056	2017-06-08	392,947,465	30,000	30.1676	1,302,545,983	2017-05-31
2057	2017-06-07	392,917,465	335,000	30.1653	1,302,545,983	2017-05-31
2058	2017-06-06	392,582,465	150,000	30.1396	1,302,545,983	2017-05-31
2059	2017-06-05	392,432,465	-325,000	30.1281	1,302,545,983	2017-05-31
2060	2017-06-02	392,757,465	476,427	30.1531	1,302,545,983	2017-05-31
2061	2017-06-01	392,281,038	-115,000	30.1165	1,302,545,983	2017-05-31
2062	2017-05-31	392,396,038	-50,000	30.1253	1,302,545,983	2017-05-31
2063	2017-05-29	392,446,038	1,001,570	30.1292	1,302,545,983	2017-04-30
2064	2017-05-26	391,444,468	475,000	30.0523	1,302,545,983	2017-04-30
2065	2017-05-25	390,969,468	-360,000	30.0158	1,302,545,983	2017-04-30
2066	2017-05-24	391,329,468	-735,000	30.0434	1,302,545,983	2017-04-30
2067	2017-05-23	392,064,468	1,293,903	30.0999	1,302,545,983	2017-04-30
2068	2017-05-22	390,770,565	190,000	30.0005	1,302,545,983	2017-04-30
2069	2017-05-19	390,580,565	195,000	29.9859	1,302,545,983	2017-04-30
2070	2017-05-18	390,385,565	-55,000	29.9710	1,302,545,983	2017-04-30
2071	2017-05-17	390,440,565	-135,000	29.9752	1,302,545,983	2017-04-30
2072	2017-05-16	390,575,565	215,000	29.9855	1,302,545,983	2017-04-30
2073	2017-05-15	390,360,565	-130,000	29.9690	1,302,545,983	2017-04-30
2074	2017-05-12	390,490,565	-705,000	29.9790	1,302,545,983	2017-04-30
2075	2017-05-11	391,195,565	-380,000	30.0331	1,302,545,983	2017-04-30
2076	2017-05-10	391,575,565	-405,000	30.0623	1,302,545,983	2017-04-30
2077	2017-05-09	391,980,565	-490,000	30.0934	1,302,545,983	2017-04-30
2078	2017-05-08	392,470,565	-225,000	30.1310	1,302,545,983	2017-04-30
2079	2017-05-05	392,695,565	-190,000	30.1483	1,302,545,983	2017-04-30
2080	2017-05-04	392,885,565	-360,000	30.1629	1,302,545,983	2017-04-30
2081	2017-05-02	393,245,565	-300,000	30.1905	1,302,545,983	2017-04-30
2082	2017-04-28	393,545,565	-1,300,000	30.2136	1,302,545,983	2017-03-31
2083	2017-04-27	394,845,565	1,580,000	30.3134	1,302,545,983	2017-03-31
2084	2017-04-26	393,265,565	-770,000	30.1921	1,302,545,983	2017-03-31
2085	2017-04-25	394,035,565	-700,000	30.2512	1,302,545,983	2017-03-31
2086	2017-04-24	394,735,565	-2,390,000	30.3049	1,302,545,983	2017-03-31
2087	2017-04-21	397,125,565	-2,170,000	30.4884	1,302,545,983	2017-03-31
2088	2017-04-20	399,295,565	-1,746,654	30.6550	1,302,545,983	2017-03-31
2089	2017-04-19	401,042,219	-7,168,068	30.7891	1,302,545,983	2017-03-31
2090	2017-04-18	408,210,287	-1,999,004	31.3394	1,302,545,983	2017-03-31
2091	2017-04-13	410,209,291	-1,270,000	31.4929	1,302,545,983	2017-03-31
2092	2017-04-12	411,479,291	-655,000	31.5904	1,302,545,983	2017-03-31
2093	2017-04-11	412,134,291	-630,000	31.6407	1,302,545,983	2017-03-31
2094	2017-04-10	412,764,291	-165,000	31.6890	1,302,545,983	2017-03-31
2095	2017-04-07	412,929,291	-210,000	31.7017	1,302,545,983	2017-03-31
2096	2017-04-06	413,139,291	-510,000	31.7178	1,302,545,983	2017-03-31
2097	2017-04-05	413,649,291	88,119	31.7570	1,302,545,983	2017-03-31
2098	2017-04-03	413,561,172	-435,000	31.7502	1,302,545,983	2017-03-31
2099	2017-03-31	413,996,172	-365,000	31.7836	1,302,545,983	2017-03-31
2100	2017-03-30	414,361,172	-60,000	31.8116	1,302,545,983	2017-02-28
2101	2017-03-29	414,421,172	-75,000	31.8162	1,302,545,983	2017-02-28
2102	2017-03-28	414,496,172	-335,000	31.8220	1,302,545,983	2017-02-28
2103	2017-03-27	414,831,172	-505,000	31.8477	1,302,545,983	2017-02-28
2104	2017-03-24	415,336,172	-850,296	31.8865	1,302,545,983	2017-02-28
2105	2017-03-23	416,186,468	-70,000	31.9518	1,302,545,983	2017-02-28
2106	2017-03-22	416,256,468	-219,704	31.9571	1,302,545,983	2017-02-28
2107	2017-03-21	416,476,172	-415,000	31.9740	1,302,545,983	2017-02-28
2108	2017-03-20	416,891,172	-105,000	32.0059	1,302,545,983	2017-02-28
2109	2017-03-17	416,996,172	-56,000	32.0139	1,302,545,983	2017-02-28
2110	2017-03-16	417,052,172	-95,000	32.0182	1,302,545,983	2017-02-28
2111	2017-03-15	417,147,172	-165,000	32.0255	1,302,545,983	2017-02-28
2112	2017-03-14	417,312,172	-170,000	32.0382	1,302,545,983	2017-02-28
2113	2017-03-13	417,482,172	-1,211,271	32.0512	1,302,545,983	2017-02-28
2114	2017-03-10	418,693,443	-465,000	32.1442	1,302,545,983	2017-02-28
2115	2017-03-09	419,158,443	-710,000	32.1799	1,302,545,983	2017-02-28
2116	2017-03-08	419,868,443	-395,000	32.2344	1,302,545,983	2017-02-28
2117	2017-03-07	420,263,443	-380,000	32.2648	1,302,545,983	2017-02-28
2118	2017-03-06	420,643,443	-325,000	32.2939	1,302,545,983	2017-02-28
2119	2017-03-03	420,968,443	280,000	32.3189	1,302,545,983	2017-02-28
2120	2017-03-02	420,688,443	-628,000	32.2974	1,302,545,983	2017-02-28
2121	2017-03-01	421,316,443	-40,000	32.3456	1,302,545,983	2017-02-28
2122	2017-02-28	421,356,443	-570,000	32.3487	1,302,545,983	2017-02-28
2123	2017-02-27	421,926,443	-255,000	32.3924	1,302,545,983	2017-01-31
2124	2017-02-24	422,181,443	-90,000	32.4120	1,302,545,983	2017-01-31
2125	2017-02-23	422,271,443	-460,000	32.4189	1,302,545,983	2017-01-31
2126	2017-02-22	422,731,443	-1,590,000	32.4542	1,302,545,983	2017-01-31
2127	2017-02-21	424,321,443	-145,000	32.5763	1,302,545,983	2017-01-31
2128	2017-02-20	424,466,443	-24,800	32.5874	1,302,545,983	2017-01-31
2129	2017-02-17	424,491,243	-1,325,000	32.5893	1,302,545,983	2017-01-31
2130	2017-02-16	425,816,243	-255,000	32.6911	1,302,545,983	2017-01-31
2131	2017-02-15	426,071,243	-190,000	32.7106	1,302,545,983	2017-01-31
2132	2017-02-14	426,261,243	-135,000	32.7252	1,302,545,983	2017-01-31
2133	2017-02-13	426,396,243	-392,200	32.7356	1,302,545,983	2017-01-31
2134	2017-02-10	426,788,443	-285,000	32.7657	1,302,545,983	2017-01-31
2135	2017-02-09	427,073,443	-260,000	32.7876	1,302,545,983	2017-01-31
2136	2017-02-08	427,333,443	160,000	32.8076	1,302,545,983	2017-01-31
2137	2017-02-07	427,173,443	150,000	32.7953	1,302,545,983	2017-01-31
2138	2017-02-06	427,023,443	35,000	32.7838	1,302,545,983	2017-01-31
2139	2017-02-03	426,988,443	-45,000	32.7811	1,302,545,983	2017-01-31
2140	2017-02-02	427,033,443	279,142	32.7845	1,302,545,983	2017-01-31
2141	2017-02-01	426,754,301	-145,000	32.7631	1,302,545,983	2017-01-31
2142	2017-01-27	426,899,301	0	32.7742	1,302,545,983	2016-12-31
2143	2017-01-26	426,899,301	-242,000	32.7742	1,302,545,983	2016-12-31
2144	2017-01-25	427,141,301	30,000	32.7928	1,302,545,983	2016-12-31
2145	2017-01-24	427,111,301	-81,755	32.7905	1,302,545,983	2016-12-31
2146	2017-01-23	427,193,056	-220,000	32.7968	1,302,545,983	2016-12-31
2147	2017-01-20	427,413,056	-55,000	32.8137	1,302,545,983	2016-12-31
2148	2017-01-19	427,468,056	280,000	32.8179	1,302,545,983	2016-12-31
2149	2017-01-18	427,188,056	340,000	32.7964	1,302,545,983	2016-12-31
2150	2017-01-17	426,848,056	50,000	32.7703	1,302,545,983	2016-12-31
2151	2017-01-16	426,798,056	585,000	32.7664	1,302,545,983	2016-12-31
2152	2017-01-13	426,213,056	50,000	32.7215	1,302,545,983	2016-12-31
2153	2017-01-12	426,163,056	-1,000	32.7177	1,302,545,983	2016-12-31
2154	2017-01-11	426,164,056	65,000	32.7178	1,302,545,983	2016-12-31
2155	2017-01-10	426,099,056	-50,000	32.7128	1,302,545,983	2016-12-31
2156	2017-01-09	426,149,056	260,000	32.7166	1,302,545,983	2016-12-31
2157	2017-01-06	425,889,056	380,000	32.6967	1,302,545,983	2016-12-31
2158	2017-01-05	425,509,056	120,000	32.6675	1,302,545,983	2016-12-31
2159	2017-01-04	425,389,056	-75,000	32.6583	1,302,545,983	2016-12-31
2160	2017-01-03	425,464,056	5,000	32.6640	1,302,545,983	2016-12-31
2161	2016-12-30	425,459,056	-2,395,000	32.6636	1,302,545,983	2016-11-30
2162	2016-12-29	427,854,056	5,000	32.8475	1,302,545,983	2016-11-30
2163	2016-12-28	427,849,056	-285,000	32.8471	1,302,545,983	2016-11-30
2164	2016-12-23	428,134,056	80,000	32.8690	1,302,545,983	2016-11-30
2165	2016-12-22	428,054,056	328,000	32.8629	1,302,545,983	2016-11-30
2166	2016-12-21	427,726,056	-40,000	32.8377	1,302,545,983	2016-11-30
2167	2016-12-20	427,766,056	20,000	32.8408	1,302,545,983	2016-11-30
2168	2016-12-19	427,746,056	-45,000	32.8392	1,302,545,983	2016-11-30
2169	2016-12-16	427,791,056	15,000	32.8427	1,302,545,983	2016-11-30
2170	2016-12-15	427,776,056	120,000	32.8415	1,302,545,983	2016-11-30
2171	2016-12-14	427,656,056	162,000	32.8323	1,302,545,983	2016-11-30
2172	2016-12-13	427,494,056	132,800	32.8199	1,302,545,983	2016-11-30
2173	2016-12-12	427,361,256	-75,000	32.8097	1,302,545,983	2016-11-30
2174	2016-12-09	427,436,256	93,000	32.8154	1,302,545,983	2016-11-30
2175	2016-12-08	427,343,256	-40,000	32.8083	1,302,545,983	2016-11-30
2176	2016-12-07	427,383,256	-275,000	32.8114	1,302,545,983	2016-11-30
2177	2016-12-06	427,658,256	1,030,000	32.8325	1,302,545,983	2016-11-30
2178	2016-12-05	426,628,256	830,000	32.7534	1,302,545,983	2016-11-30
2179	2016-12-02	425,798,256	25,000	32.6897	1,302,545,983	2016-11-30
2180	2016-12-01	425,773,256	-155,000	32.6878	1,302,545,983	2016-11-30
2181	2016-11-30	425,928,256	-615,000	32.6997	1,302,545,983	2016-11-30
2182	2016-11-29	426,543,256	-55,000	32.7469	1,302,545,983	2016-10-31
2183	2016-11-28	426,598,256	-80,000	32.7511	1,302,545,983	2016-10-31
2184	2016-11-25	426,678,256	-835,000	32.7573	1,302,545,983	2016-10-31
2185	2016-11-24	427,513,256	-115,000	32.8214	1,302,545,983	2016-10-31
2186	2016-11-23	427,628,256	3,385,000	32.8302	1,302,545,983	2016-10-31
2187	2016-11-22	424,243,256	260,000	32.5703	1,302,545,983	2016-10-31
2188	2016-11-21	423,983,256	22,000	32.5503	1,302,545,983	2016-10-31
2189	2016-11-18	423,961,256	203,380	32.5487	1,302,545,983	2016-10-31
2190	2016-11-17	423,757,876	50,000	32.5330	1,302,545,983	2016-10-31
2191	2016-11-16	423,707,876	30,000	32.5292	1,302,545,983	2016-10-31
2192	2016-11-15	423,677,876	-25,000	32.5269	1,302,545,983	2016-10-31
2193	2016-11-14	423,702,876	50,000	32.5288	1,302,545,983	2016-10-31
2194	2016-11-11	423,652,876	35,000	32.5250	1,302,545,983	2016-10-31
2195	2016-11-10	423,617,876	460,000	32.5223	1,302,545,983	2016-10-31
2196	2016-11-09	423,157,876	-5,000	32.4870	1,302,545,983	2016-10-31
2197	2016-11-08	423,162,876	5,000	32.4874	1,302,545,983	2016-10-31
2198	2016-11-07	423,157,876	50,000	32.4870	1,302,545,983	2016-10-31
2199	2016-11-04	423,107,876	-220,000	32.4831	1,302,545,983	2016-10-31
2200	2016-11-03	423,327,876	481,992	32.5000	1,302,545,983	2016-10-31
2201	2016-11-02	422,845,884	75,000	32.4630	1,302,545,983	2016-10-31
2202	2016-11-01	422,770,884	-5,000	32.4573	1,302,545,983	2016-10-31
2203	2016-10-31	422,775,884	-190,000	32.4577	1,302,545,983	2016-10-31
2204	2016-10-28	422,965,884	-175,000	32.4722	1,302,545,983	2016-09-30
2205	2016-10-27	423,140,884	-20,000	32.4857	1,302,545,983	2016-09-30
2206	2016-10-26	423,160,884	-185,000	32.4872	1,302,545,983	2016-09-30
2207	2016-10-25	423,345,884	-20,000	32.5014	1,302,545,983	2016-09-30
2208	2016-10-24	423,365,884	-80,000	32.5030	1,302,545,983	2016-09-30
2209	2016-10-21	423,445,884	0	32.5091	1,302,545,983	2016-09-30
2210	2016-10-20	423,445,884	-440,000	32.5091	1,302,545,983	2016-09-30
2211	2016-10-19	423,885,884	-120,000	32.5429	1,302,545,983	2016-09-30
2212	2016-10-18	424,005,884	0	32.5521	1,302,545,983	2016-09-30
2213	2016-10-17	424,005,884	-65,000	32.5521	1,302,545,983	2016-09-30
2214	2016-10-14	424,070,884	135,000	32.5571	1,302,545,983	2016-09-30
2215	2016-10-13	423,935,884	-25,000	32.5467	1,302,545,983	2016-09-30
2216	2016-10-12	423,960,884	-255,000	32.5486	1,302,545,983	2016-09-30
2217	2016-10-11	424,215,884	-570,000	32.5682	1,302,545,983	2016-09-30
2218	2016-10-07	424,785,884	-515,000	32.6120	1,302,545,983	2016-09-30
2219	2016-10-06	425,300,884	40,000	32.6515	1,302,545,983	2016-09-30
2220	2016-10-05	425,260,884	2,465,000	32.6484	1,302,545,983	2016-09-30
2221	2016-10-04	422,795,884	-400,000	32.4592	1,302,545,983	2016-09-30
2222	2016-10-03	423,195,884	-295,000	32.4899	1,302,545,983	2016-09-30
2223	2016-09-30	423,490,884	380,000	32.5125	1,302,545,983	2016-09-30
2224	2016-09-29	423,110,884	-155,000	32.4834	1,302,545,983	2016-08-31
2225	2016-09-28	423,265,884	-280,000	32.4953	1,302,545,983	2016-08-31
2226	2016-09-27	423,545,884	95,000	32.5168	1,302,545,983	2016-08-31
2227	2016-09-26	423,450,884	-154,000	32.5095	1,302,545,983	2016-08-31
2228	2016-09-23	423,604,884	1,155,120	32.5213	1,302,545,983	2016-08-31
2229	2016-09-22	422,449,764	-105,000	32.4326	1,302,545,983	2016-08-31
2230	2016-09-21	422,554,764	200,000	32.4407	1,302,545,983	2016-08-31
2231	2016-09-20	422,354,764	555,000	32.4253	1,302,545,983	2016-08-31
2232	2016-09-19	421,799,764	-385,000	32.3827	1,302,545,983	2016-08-31
2233	2016-09-15	422,184,764	75,000	32.4123	1,302,545,983	2016-08-31
2234	2016-09-14	422,109,764	-350,000	32.4065	1,302,545,983	2016-08-31
2235	2016-09-13	422,459,764	-495,278	32.4334	1,302,545,983	2016-08-31
2236	2016-09-12	422,955,042	-314,252	32.4714	1,302,545,983	2016-08-31
2237	2016-09-09	423,269,294	69,252	32.4955	1,302,545,983	2016-08-31
2238	2016-09-08	423,200,042	-1,231,536	32.4902	1,302,545,983	2016-08-31
2239	2016-09-07	424,431,578	15,000	32.5848	1,302,545,983	2016-08-31
2240	2016-09-06	424,416,578	330,000	32.5836	1,302,545,983	2016-08-31
2241	2016-09-05	424,086,578	95,000	32.5583	1,302,545,983	2016-08-31
2242	2016-09-02	423,991,578	-805,000	32.5510	1,302,545,983	2016-08-31
2243	2016-09-01	424,796,578	-230,000	32.6128	1,302,545,983	2016-08-31
2244	2016-08-31	425,026,578	0	32.6304	1,302,545,983	2016-08-31
2245	2016-08-30	425,026,578	10,000	32.6304	1,302,545,983	2016-07-31
2246	2016-08-29	425,016,578	60,000	32.6297	1,302,545,983	2016-07-31
2247	2016-08-26	424,956,578	164,999	32.6251	1,302,545,983	2016-07-31
2248	2016-08-25	424,791,579	165,659	32.6124	1,302,545,983	2016-07-31
2249	2016-08-24	424,625,920	-1,183,014	32.5997	1,302,545,983	2016-07-31
2250	2016-08-23	425,808,934	140,475	32.6905	1,302,545,983	2016-07-31
2251	2016-08-22	425,668,459	330,000	32.6797	1,302,545,983	2016-07-31
2252	2016-08-19	425,338,459	110,783	32.6544	1,302,545,983	2016-07-31
2253	2016-08-18	425,227,676	493,694	32.6459	1,302,545,983	2016-07-31
2254	2016-08-17	424,733,982	90,000	32.6080	1,302,545,983	2016-07-31
2255	2016-08-16	424,643,982	345,000	32.6011	1,302,545,983	2016-07-31
2256	2016-08-15	424,298,982	425,000	32.5746	1,302,545,983	2016-07-31
2257	2016-08-12	423,873,982	-322,600	32.5420	1,302,545,983	2016-07-31
2258	2016-08-11	424,196,582	170,000	32.5667	1,302,545,983	2016-07-31
2259	2016-08-10	424,026,582	-215,000	32.5537	1,302,545,983	2016-07-31
2260	2016-08-09	424,241,582	25,000	32.5702	1,302,545,983	2016-07-31
2261	2016-08-08	424,216,582	179,461	32.5683	1,302,545,983	2016-07-31
2262	2016-08-05	424,037,121	-20,000	32.5545	1,302,545,983	2016-07-31
2263	2016-08-04	424,057,121	5,000	32.5560	1,302,545,983	2016-07-31
2264	2016-08-03	424,052,121	457,713	32.5556	1,302,545,983	2016-07-31
2265	2016-08-02	423,594,408	0	32.5205	1,302,545,983	2016-07-31
2266	2016-08-01	423,594,408	100,000	32.5205	1,302,545,983	2016-07-31
2267	2016-07-29	423,494,408	-225,000	32.5128	1,302,545,983	2016-06-30
2268	2016-07-28	423,719,408	125,000	32.5301	1,302,545,983	2016-06-30
2269	2016-07-27	423,594,408	870,539	32.5205	1,302,545,983	2016-06-30
2270	2016-07-26	422,723,869	100,000	32.4537	1,302,545,983	2016-06-30
2271	2016-07-25	422,623,869	675,000	32.4460	1,302,545,983	2016-06-30
2272	2016-07-22	421,948,869	450,000	32.3942	1,302,545,983	2016-06-30
2273	2016-07-21	421,498,869	210,000	32.3596	1,302,545,983	2016-06-30
2274	2016-07-20	421,288,869	309,685	32.3435	1,302,545,983	2016-06-30
2275	2016-07-19	420,979,184	456,924	32.3197	1,302,545,983	2016-06-30
2276	2016-07-18	420,522,260	-55,312	32.2846	1,302,545,983	2016-06-30
2277	2016-07-15	420,577,572	48,703	32.2889	1,302,545,983	2016-06-30
2278	2016-07-14	420,528,869	-180,000	32.2851	1,302,545,983	2016-06-30
2279	2016-07-13	420,708,869	20,000	32.2990	1,302,545,983	2016-06-30
2280	2016-07-12	420,688,869	80,000	32.2974	1,302,545,983	2016-06-30
2281	2016-07-11	420,608,869	70,000	32.2913	1,302,545,983	2016-06-30
2282	2016-07-08	420,538,869	5,000	32.2859	1,302,545,983	2016-06-30
2283	2016-07-07	420,533,869	-500,000	32.2855	1,302,545,983	2016-06-30
2284	2016-07-06	421,033,869	-140,000	32.3239	1,302,545,983	2016-06-30
2285	2016-07-05	421,173,869	-85,000	32.3347	1,302,545,983	2016-06-30
2286	2016-07-04	421,258,869	160,000	32.3412	1,302,545,983	2016-06-30
2287	2016-06-30	421,098,869	-20,000	32.3289	1,302,545,983	2016-06-30
2288	2016-06-29	421,118,869	5,000	32.3304	1,302,545,983	2016-05-31
2289	2016-06-28	421,113,869	-70,000	32.3301	1,302,545,983	2016-05-31
2290	2016-06-27	421,183,869	120,000	32.3354	1,302,545,983	2016-05-31
2291	2016-06-24	421,063,869	0	32.3262	1,302,545,983	2016-05-31
2292	2016-06-23	421,063,869	-15,000	32.3262	1,302,545,983	2016-05-31
2293	2016-06-22	421,078,869	-230,000	32.3274	1,302,545,983	2016-05-31
2294	2016-06-21	421,308,869	115,000	32.3450	1,302,545,983	2016-05-31
2295	2016-06-20	421,193,869	75,000	32.3362	1,302,545,983	2016-05-31
2296	2016-06-17	421,118,869	40,000	32.3304	1,302,545,983	2016-05-31
2297	2016-06-16	421,078,869	40,000	32.3274	1,302,545,983	2016-05-31
2298	2016-06-15	421,038,869	-255,000	32.3243	1,302,545,983	2016-05-31
2299	2016-06-14	421,293,869	-55,000	32.3439	1,302,545,983	2016-05-31
2300	2016-06-13	421,348,869	-30,000	32.3481	1,302,545,983	2016-05-31
2301	2016-06-10	421,378,869	-10,000	32.3504	1,302,545,983	2016-05-31
2302	2016-06-08	421,388,869	-5,000	32.3512	1,302,545,983	2016-05-31
2303	2016-06-07	421,393,869	-241,932	32.3516	1,302,545,983	2016-05-31
2304	2016-06-06	421,635,801	45,000	32.3701	1,302,545,983	2016-05-31
2305	2016-06-03	421,590,801	-341,144	32.3667	1,302,545,983	2016-05-31
2306	2016-06-02	421,931,945	680,000	32.3929	1,302,545,983	2016-05-31
2307	2016-06-01	421,251,945	-55,000	32.3407	1,302,545,983	2016-05-31
2308	2016-05-31	421,306,945	105,000	32.3449	1,302,545,983	2016-05-31
2309	2016-05-30	421,201,945	589,999	32.3368	1,302,545,983	2016-04-30
2310	2016-05-27	420,611,946	-70,000	32.2915	1,302,545,983	2016-04-30
2311	2016-05-26	420,681,946	-710,000	32.2969	1,302,545,983	2016-04-30
2312	2016-05-25	421,391,946	610,000	32.3514	1,302,545,983	2016-04-30
2313	2016-05-24	420,781,946	-60,000	32.3046	1,302,545,983	2016-04-30
2314	2016-05-23	420,841,946	315,000	32.3092	1,302,545,983	2016-04-30
2315	2016-05-20	420,526,946	-160,000	32.2850	1,302,545,983	2016-04-30
2316	2016-05-19	420,686,946	5,000	32.2973	1,302,545,983	2016-04-30
2317	2016-05-18	420,681,946	90,000	32.2969	1,302,545,983	2016-04-30
2318	2016-05-17	420,591,946	-65,000	32.2900	1,302,545,983	2016-04-30
2319	2016-05-16	420,656,946	-30,000	32.2950	1,302,545,983	2016-04-30
2320	2016-05-13	420,686,946	-105,000	32.2973	1,302,545,983	2016-04-30
2321	2016-05-12	420,791,946	-360,000	32.3053	1,302,545,983	2016-04-30
2322	2016-05-11	421,151,946	-105,000	32.3330	1,302,545,983	2016-04-30
2323	2016-05-10	421,256,946	270,000	32.3410	1,302,545,983	2016-04-30
2324	2016-05-09	420,986,946	-175,000	32.3203	1,302,545,983	2016-04-30
2325	2016-05-06	421,161,946	140,000	32.3337	1,302,545,983	2016-04-30
2326	2016-05-05	421,021,946	515,000	32.3230	1,302,545,983	2016-04-30
2327	2016-05-04	420,506,946	1,215,000	32.2835	1,302,545,983	2016-04-30
2328	2016-05-03	419,291,946	470,000	32.1902	1,302,545,983	2016-04-30
2329	2016-04-29	418,821,946	-375,000	32.1541	1,302,545,983	2016-03-31
2330	2016-04-28	419,196,946	-260,000	32.1829	1,302,545,983	2016-03-31
2331	2016-04-27	419,456,946	80,000	32.2029	1,302,545,983	2016-03-31
2332	2016-04-26	419,376,946	540,000	32.1967	1,302,545,983	2016-03-31
2333	2016-04-25	418,836,946	7,505,000	32.1553	1,302,545,983	2016-03-31
2334	2016-04-22	411,331,946	3,582,583	31.5791	1,302,545,983	2016-03-31
2335	2016-04-21	407,749,363	6,110,000	31.3040	1,302,545,983	2016-03-31
2336	2016-04-20	401,639,363	1,625,000	30.8349	1,302,545,983	2016-03-31
2337	2016-04-19	400,014,363	-1,345,860	30.7102	1,302,545,983	2016-03-31
2338	2016-04-18	401,360,223	1,495,000	30.8135	1,302,545,983	2016-03-31
2339	2016-04-15	399,865,223	-520,000	30.6987	1,302,545,983	2016-03-31
2340	2016-04-14	400,385,223	390,000	30.7387	1,302,545,983	2016-03-31
2341	2016-04-13	399,995,223	265,000	30.7087	1,302,545,983	2016-03-31
2342	2016-04-12	399,730,223	-125,000	30.6884	1,302,545,983	2016-03-31
2343	2016-04-11	399,855,223	-580,000	30.6980	1,302,545,983	2016-03-31
2344	2016-04-08	400,435,223	-780,000	30.7425	1,302,545,983	2016-03-31
2345	2016-04-07	401,215,223	735,000	30.8024	1,302,545,983	2016-03-31
2346	2016-04-06	400,480,223	1,435,000	30.7460	1,302,545,983	2016-03-31
2347	2016-04-05	399,045,223	40,000	30.6358	1,302,545,983	2016-03-31
2348	2016-04-01	399,005,223	315,000	30.6327	1,302,545,983	2016-03-31
2349	2016-03-31	398,690,223	100,000	30.6085	1,302,545,983	2016-03-31
2350	2016-03-30	398,590,223	50,000	30.6009	1,302,545,983	2016-02-29
2351	2016-03-29	398,540,223	65,000	30.5970	1,302,545,983	2016-02-29
2352	2016-03-24	398,475,223	-145,000	30.5920	1,302,545,983	2016-02-29
2353	2016-03-23	398,620,223	-205,000	30.6032	1,302,545,983	2016-02-29
2354	2016-03-22	398,825,223	360,000	30.6189	1,302,545,983	2016-02-29
2355	2016-03-21	398,465,223	-160,000	30.5913	1,302,545,983	2016-02-29
2356	2016-03-18	398,625,223	-15,000	30.6035	1,302,545,983	2016-02-29
2357	2016-03-17	398,640,223	-40,000	30.6047	1,302,545,983	2016-02-29
2358	2016-03-16	398,680,223	60,000	30.6078	1,302,545,983	2016-02-29
2359	2016-03-15	398,620,223	21,710,000	30.6032	1,302,545,983	2016-02-29
2360	2016-03-14	376,910,223	105,000	28.9364	1,302,545,983	2016-02-29
2361	2016-03-11	376,805,223	25,000	28.9284	1,302,545,983	2016-02-29
2362	2016-03-10	376,780,223	300,001	28.9264	1,302,545,983	2016-02-29
2363	2016-03-09	376,480,222	-60,000	28.9034	1,302,545,983	2016-02-29
2364	2016-03-08	376,540,222	-539,983	28.9080	1,302,545,983	2016-02-29
2365	2016-03-07	377,080,205	-340,000	28.9495	1,302,545,983	2016-02-29
2366	2016-03-04	377,420,205	-270,000	28.9756	1,302,545,983	2016-02-29
2367	2016-03-03	377,690,205	-80,000	28.9963	1,302,545,983	2016-02-29
2368	2016-03-02	377,770,205	-30,000	29.0024	1,302,545,983	2016-02-29
2369	2016-03-01	377,800,205	-95,000	29.0047	1,302,545,983	2016-02-29
2370	2016-02-29	377,895,205	305,000	29.0120	1,302,545,983	2016-02-29
2371	2016-02-26	377,590,205	970,000	28.9886	1,302,545,983	2016-01-31
2372	2016-02-25	376,620,205	1,039,673	28.9142	1,302,545,983	2016-01-31
2373	2016-02-24	375,580,532	200,000	28.8343	1,302,545,983	2016-01-31
2374	2016-02-23	375,380,532	354,740	28.8190	1,302,545,983	2016-01-31
2375	2016-02-22	375,025,792	-56,000	28.7918	1,302,545,983	2016-01-31
2376	2016-02-19	375,081,792	270,000	28.7960	1,302,545,983	2016-01-31
2377	2016-02-18	374,811,792	-135,000	28.7753	1,302,545,983	2016-01-31
2378	2016-02-17	374,946,792	-120,000	28.7857	1,302,545,983	2016-01-31
2379	2016-02-16	375,066,792	1,000,000	28.7949	1,302,545,983	2016-01-31
2380	2016-02-15	374,066,792	495,000	28.7181	1,302,545,983	2016-01-31
2381	2016-02-12	373,571,792	175,000	28.6801	1,302,545,983	2016-01-31
2382	2016-02-11	373,396,792	185,000	28.6667	1,302,545,983	2016-01-31
2383	2016-02-05	373,211,792	100,000	28.6525	1,302,545,983	2016-01-31
2384	2016-02-04	373,111,792	390,460	28.6448	1,302,545,983	2016-01-31
2385	2016-02-03	372,721,332	110,001	28.6148	1,302,545,983	2016-01-31
2386	2016-02-02	372,611,331	52,444	28.6064	1,302,545,983	2016-01-31
2387	2016-02-01	372,558,887	133,124	28.6024	1,302,545,983	2016-01-31
2388	2016-01-29	372,425,763	200,000	28.5921	1,302,545,983	2015-12-31
2389	2016-01-28	372,225,763	261,200	28.5768	1,302,545,983	2015-12-31
2390	2016-01-27	371,964,563	150,000	28.5567	1,302,545,983	2015-12-31
2391	2016-01-26	371,814,563	1,090,000	28.5452	1,302,545,983	2015-12-31
2392	2016-01-25	370,724,563	785,000	28.4615	1,302,545,983	2015-12-31
2393	2016-01-22	369,939,563	100,000	28.4013	1,302,545,983	2015-12-31
2394	2016-01-21	369,839,563	55,000	28.3936	1,302,545,983	2015-12-31
2395	2016-01-20	369,784,563	-195,000	28.3894	1,302,545,983	2015-12-31
2396	2016-01-19	369,979,563	275,000	28.4043	1,302,545,983	2015-12-31
2397	2016-01-18	369,704,563	-440,000	28.3832	1,302,545,983	2015-12-31
2398	2016-01-15	370,144,563	-40,000	28.4170	1,302,545,983	2015-12-31
2399	2016-01-14	370,184,563	25,000	28.4201	1,302,545,983	2015-12-31
2400	2016-01-13	370,159,563	215,000	28.4182	1,302,545,983	2015-12-31
2401	2016-01-12	369,944,563	120,000	28.4017	1,302,545,983	2015-12-31
2402	2016-01-11	369,824,563	-170,000	28.3924	1,302,545,983	2015-12-31
2403	2016-01-08	369,994,563	-596,711	28.4055	1,302,545,983	2015-12-31
2404	2016-01-07	370,591,274	50,000	28.4513	1,302,545,983	2015-12-31
2405	2016-01-06	370,541,274	25,000	28.4475	1,302,545,983	2015-12-31
2406	2016-01-05	370,516,274	144,500	28.4455	1,302,545,983	2015-12-31
2407	2016-01-04	370,371,774	-75,000	28.4344	1,302,545,983	2015-12-31
2408	2015-12-31	370,446,774	0	28.4402	1,302,545,983	2015-12-31
2409	2015-12-30	370,446,774	-65,000	28.4402	1,302,545,983	2015-11-30
2410	2015-12-29	370,511,774	10,000	28.4452	1,302,545,983	2015-11-30
2411	2015-12-28	370,501,774	-885,000	28.4444	1,302,545,983	2015-11-30
2412	2015-12-24	371,386,774	0	28.5124	1,302,545,983	2015-11-30
2413	2015-12-23	371,386,774	285,000	28.5124	1,302,545,983	2015-11-30
2414	2015-12-22	371,101,774	45,000	28.4905	1,302,545,983	2015-11-30
2415	2015-12-21	371,056,774	120,000	28.4870	1,302,545,983	2015-11-30
2416	2015-12-18	370,936,774	-55,000	28.4778	1,302,545,983	2015-11-30
2417	2015-12-17	370,991,774	350,000	28.4820	1,302,545,983	2015-11-30
2418	2015-12-16	370,641,774	200,000	28.4552	1,302,545,983	2015-11-30
2419	2015-12-15	370,441,774	625,000	28.4398	1,302,545,983	2015-11-30
2420	2015-12-14	369,816,774	305,000	28.3918	1,302,545,983	2015-11-30
2421	2015-12-11	369,511,774	120,000	28.3684	1,302,545,983	2015-11-30
2422	2015-12-10	369,391,774	270,000	28.3592	1,302,545,983	2015-11-30
2423	2015-12-09	369,121,774	40,000	28.3385	1,302,545,983	2015-11-30
2424	2015-12-08	369,081,774	30,000	28.3354	1,302,545,983	2015-11-30
2425	2015-12-07	369,051,774	245,000	28.3331	1,302,545,983	2015-11-30
2426	2015-12-04	368,806,774	-2,615,000	28.3143	1,302,545,983	2015-11-30
2427	2015-12-03	371,421,774	2,638,078	28.5151	1,302,545,983	2015-11-30
2428	2015-12-02	368,783,696	25,000	28.3125	1,302,545,983	2015-11-30
2429	2015-12-01	368,758,696	260,000	28.3106	1,302,545,983	2015-11-30
2430	2015-11-30	368,498,696	90,000	28.2906	1,302,545,983	2015-11-30
2431	2015-11-27	368,408,696	95,000	28.2837	1,302,545,983	2015-10-31
2432	2015-11-26	368,313,696	-2,510,076	28.2764	1,302,545,983	2015-10-31
2433	2015-11-25	370,823,772	2,875,000	28.4692	1,302,545,983	2015-10-31
2434	2015-11-24	367,948,772	290,089	28.2484	1,302,545,983	2015-10-31
2435	2015-11-23	367,658,683	895,000	28.2262	1,302,545,983	2015-10-31
2436	2015-11-20	366,763,683	480,000	28.1574	1,302,545,983	2015-10-31
2437	2015-11-19	366,283,683	170,000	28.1206	1,302,545,983	2015-10-31
2438	2015-11-18	366,113,683	100,000	28.1075	1,302,545,983	2015-10-31
2439	2015-11-17	366,013,683	-10,000	28.0999	1,302,545,983	2015-10-31
2440	2015-11-16	366,023,683	245,000	28.1006	1,302,545,983	2015-10-31
2441	2015-11-13	365,778,683	100,000	28.0818	1,302,545,983	2015-10-31
2442	2015-11-12	365,678,683	80,000	28.0741	1,302,545,983	2015-10-31
2443	2015-11-11	365,598,683	-325,000	28.0680	1,302,545,983	2015-10-31
2444	2015-11-10	365,923,683	-225,000	28.0930	1,302,545,983	2015-10-31
2445	2015-11-09	366,148,683	59,800	28.1102	1,302,545,983	2015-10-31
2446	2015-11-06	366,088,883	609,000	28.1056	1,302,545,983	2015-10-31
2447	2015-11-05	365,479,883	-230,000	28.0589	1,302,545,983	2015-10-31
2448	2015-11-04	365,709,883	-280,000	28.0765	1,302,545,983	2015-10-31
2449	2015-11-03	365,989,883	-100,000	28.0980	1,302,545,983	2015-10-31
2450	2015-11-02	366,089,883	335,000	28.1057	1,302,545,983	2015-10-31
2451	2015-10-30	365,754,883	-129,965	28.0800	1,302,545,983	2015-09-30
2452	2015-10-29	365,884,848	-255,000	28.0900	1,302,545,983	2015-09-30
2453	2015-10-28	366,139,848	-710,000	28.1096	1,302,545,983	2015-09-30
2454	2015-10-27	366,849,848	-940,000	28.1641	1,302,545,983	2015-09-30
2455	2015-10-26	367,789,848	-235,007	28.2362	1,302,545,983	2015-09-30
2456	2015-10-23	368,024,855	-184,993	28.2543	1,302,545,983	2015-09-30
2457	2015-10-22	368,209,848	-1,023,890	28.2685	1,302,545,983	2015-09-30
2458	2015-10-20	369,233,738	-4,193,589	28.3471	1,302,545,983	2015-09-30
2459	2015-10-19	373,427,327	894,209	28.6690	1,302,545,983	2015-09-30
2460	2015-10-16	372,533,118	-9,402,999	28.6004	1,302,545,983	2015-09-30
2461	2015-10-15	381,936,117	-280,000	29.3223	1,302,545,983	2015-09-30
2462	2015-10-14	382,216,117	-555,311	29.3438	1,302,545,983	2015-09-30
2463	2015-10-13	382,771,428	-1,784,110	29.3864	1,302,545,983	2015-09-30
2464	2015-10-12	384,555,538	-3,898,928	29.5234	1,302,545,983	2015-09-30
2465	2015-10-09	388,454,466	-1,873,998	29.8227	1,302,545,983	2015-09-30
2466	2015-10-08	390,328,464	702,164	29.9666	1,302,545,983	2015-09-30
2467	2015-10-07	389,626,300	-2,325,000	29.9127	1,302,545,983	2015-09-30
2468	2015-10-06	391,951,300	2,660,000	30.0912	1,302,545,983	2015-09-30
2469	2015-10-05	389,291,300	-258,000	29.8870	1,302,545,983	2015-09-30
2470	2015-10-02	389,549,300	-272,000	29.9068	1,302,545,983	2015-09-30
2471	2015-09-30	389,821,300	140,000	29.9276	1,302,545,983	2015-09-30
2472	2015-09-29	389,681,300	190,000	29.9169	1,302,545,983	2015-08-31
2473	2015-09-25	389,491,300	180,000	29.9023	1,302,545,983	2015-08-31
2474	2015-09-24	389,311,300	-95,000	29.8885	1,302,545,983	2015-08-31
2475	2015-09-23	389,406,300	-180,000	29.8958	1,302,545,983	2015-08-31
2476	2015-09-22	389,586,300	-40,000	29.9096	1,302,545,983	2015-08-31
2477	2015-09-21	389,626,300	100,000	29.9127	1,302,545,983	2015-08-31
2478	2015-09-18	389,526,300	5,000	29.9050	1,302,545,983	2015-08-31
2479	2015-09-17	389,521,300	60,000	29.9046	1,302,545,983	2015-08-31
2480	2015-09-16	389,461,300	305,000	29.9000	1,302,545,983	2015-08-31
2481	2015-09-15	389,156,300	70,000	29.8766	1,302,545,983	2015-08-31
2482	2015-09-14	389,086,300	5,000	29.8712	1,302,545,983	2015-08-31
2483	2015-09-11	389,081,300	20,000	29.8708	1,302,545,983	2015-08-31
2484	2015-09-10	389,061,300	1,040,000	29.8693	1,302,545,983	2015-08-31
2485	2015-09-09	388,021,300	480,000	29.7895	1,302,545,983	2015-08-31
2486	2015-09-08	387,541,300	235,000	29.7526	1,302,545,983	2015-08-31
2487	2015-09-07	387,306,300	-930,000	29.7346	1,302,545,983	2015-08-31
2488	2015-09-04	388,236,300	60,000	29.8060	1,302,545,983	2015-08-31
2489	2015-09-02	388,176,300	-530,000	29.8014	1,302,545,983	2015-08-31
2490	2015-09-01	388,706,300	110,000	29.8420	1,302,545,983	2015-08-31
2491	2015-08-31	388,596,300	410,000	29.8336	1,302,545,983	2015-08-31
2492	2015-08-28	388,186,300	-215,000	29.8021	1,302,545,983	2015-07-31
2493	2015-08-27	388,401,300	-503,780	29.8186	1,302,545,983	2015-07-31
2494	2015-08-26	388,905,080	-304,480	29.8573	1,302,545,983	2015-07-31
2495	2015-08-25	389,209,560	1,871,332	29.8807	1,302,545,983	2015-07-31
2496	2015-08-24	387,338,228	422,831	29.7370	1,302,545,983	2015-07-31
2497	2015-08-21	386,915,397	-25,006	29.7045	1,302,545,983	2015-07-31
2498	2015-08-20	386,940,403	-94,993	29.7065	1,302,545,983	2015-07-31
2499	2015-08-19	387,035,396	20,004	29.7138	1,302,545,983	2015-07-31
2500	2015-08-18	387,015,392	-403,460	29.7122	1,302,545,983	2015-07-31
2501	2015-08-17	387,418,852	-110,000	29.7432	1,302,545,983	2015-07-31
2502	2015-08-14	387,528,852	5,000	29.7516	1,302,545,983	2015-07-31
2503	2015-08-13	387,523,852	-620,366	29.7513	1,302,545,983	2015-07-31
2504	2015-08-12	388,144,218	-320,000	29.7989	1,302,545,983	2015-07-31
2505	2015-08-11	388,464,218	10,000	29.8235	1,302,545,983	2015-07-31
2506	2015-08-10	388,454,218	-70,000	29.8227	1,302,545,983	2015-07-31
2507	2015-08-07	388,524,218	-40,000	29.8281	1,302,545,983	2015-07-31
2508	2015-08-06	388,564,218	-230,000	29.8311	1,302,545,983	2015-07-31
2509	2015-08-05	388,794,218	-105,000	29.8488	1,302,545,983	2015-07-31
2510	2015-08-04	388,899,218	-1,055,000	29.8569	1,302,545,983	2015-07-31
2511	2015-08-03	389,954,218	-185,000	29.9378	1,302,545,983	2015-07-31
2512	2015-07-31	390,139,218	-116,110	29.9520	1,302,545,983	2015-07-31
2513	2015-07-30	390,255,328	873,863	29.9610	1,302,545,983	2015-06-30
2514	2015-07-29	389,381,465	-120,000	29.8939	1,302,545,983	2015-06-30
2515	2015-07-28	389,501,465	-304,668	29.9031	1,302,545,983	2015-06-30
2516	2015-07-27	389,806,133	-722,753	29.9265	1,302,545,983	2015-06-30
2517	2015-07-24	390,528,886	-145,000	29.9820	1,302,545,983	2015-06-30
2518	2015-07-23	390,673,886	-180,001	29.9931	1,302,545,983	2015-06-30
2519	2015-07-22	390,853,887	-144,999	30.0069	1,302,545,983	2015-06-30
2520	2015-07-21	390,998,886	-500,000	30.0180	1,302,545,983	2015-06-30
2521	2015-07-20	391,498,886	190,000	30.0564	1,302,545,983	2015-06-30
2522	2015-07-17	391,308,886	-315,000	30.0418	1,302,545,983	2015-06-30
2523	2015-07-16	391,623,886	350,000	30.0660	1,302,545,983	2015-06-30
2524	2015-07-15	391,273,886	272,220	30.0392	1,302,545,983	2015-06-30
2525	2015-07-14	391,001,666	202,780	30.0183	1,302,545,983	2015-06-30
2526	2015-07-13	390,798,886	635,000	30.0027	1,302,545,983	2015-06-30
2527	2015-07-10	390,163,886	-760,000	29.9539	1,302,545,983	2015-06-30
2528	2015-07-09	390,923,886	-215,000	30.0123	1,302,545,983	2015-06-30
2529	2015-07-08	391,138,886	-3,710,000	30.0288	1,302,545,983	2015-06-30
2530	2015-07-07	394,848,886	-420,000	30.3136	1,302,545,983	2015-06-30
2531	2015-07-06	395,268,886	-5,000	30.3459	1,302,545,983	2015-06-30
2532	2015-07-03	395,273,886	-520,000	30.3463	1,302,545,983	2015-06-30
2533	2015-07-02	395,793,886	-1,435,000	30.3862	1,302,545,983	2015-06-30
2534	2015-06-30	397,228,886	-1,065,000	30.4963	1,302,545,983	2015-06-30
2535	2015-06-29	398,293,886	-600,000	30.5781	1,302,545,983	2015-05-31
2536	2015-06-26	398,893,886	-285,000	30.6242	1,302,545,983	2015-05-31
2537	2015-06-25	399,178,886	25,000	30.6460	1,302,545,983	2015-05-31
2538	2015-06-24	399,153,886	-135,000	30.6441	1,302,545,983	2015-05-31
2539	2015-06-23	399,288,886	-95,000	30.6545	1,302,545,983	2015-05-31
2540	2015-06-22	399,383,886	-220,000	30.6618	1,302,545,983	2015-05-31
2541	2015-06-19	399,603,886	-75,000	30.6787	1,302,545,983	2015-05-31
2542	2015-06-18	399,678,886	-230,000	30.6844	1,302,545,983	2015-05-31
2543	2015-06-17	399,908,886	-555,000	30.7021	1,302,545,983	2015-05-31
2544	2015-06-16	400,463,886	35,000	30.7447	1,302,545,983	2015-05-31
2545	2015-06-15	400,428,886	75,000	30.7420	1,302,545,983	2015-05-31
2546	2015-06-12	400,353,886	20,000	30.7363	1,302,545,983	2015-05-31
2547	2015-06-11	400,333,886	200,000	30.7347	1,302,545,983	2015-05-31
2548	2015-06-10	400,133,886	25,000	30.7194	1,302,545,983	2015-05-31
2549	2015-06-09	400,108,886	-25,000	30.7174	1,302,545,983	2015-05-31
2550	2015-06-08	400,133,886	-410,000	30.7194	1,302,545,983	2015-05-31
2551	2015-06-05	400,543,886	570,000	30.7508	1,302,545,983	2015-05-31
2552	2015-06-04	399,973,886	430,000	30.7071	1,302,545,983	2015-05-31
2553	2015-06-03	399,543,886	135,000	30.6741	1,302,545,983	2015-05-31
2554	2015-06-02	399,408,886	225,000	30.6637	1,302,545,983	2015-05-31
2555	2015-06-01	399,183,886	850,000	30.6464	1,302,545,983	2015-05-31
2556	2015-05-29	398,333,886	511,787	30.5812	1,302,545,983	2015-04-30
2557	2015-05-28	397,822,099	260,000	30.5419	1,302,545,983	2015-04-30
2558	2015-05-27	397,562,099	130,000	30.5219	1,302,545,983	2015-04-30
2559	2015-05-26	397,432,099	-277,480	30.5119	1,302,545,983	2015-04-30
2560	2015-05-22	397,709,579	55,000	30.5332	1,302,545,983	2015-04-30
2561	2015-05-21	397,654,579	-310,000	30.5290	1,302,545,983	2015-04-30
2562	2015-05-20	397,964,579	275,000	30.5528	1,302,545,983	2015-04-30
2563	2015-05-19	397,689,579	170,000	30.5317	1,302,545,983	2015-04-30
2564	2015-05-18	397,519,579	-55,000	30.5187	1,302,545,983	2015-04-30
2565	2015-05-15	397,574,579	215,000	30.5229	1,302,545,983	2015-04-30
2566	2015-05-14	397,359,579	-30,000	30.5064	1,302,545,983	2015-04-30
2567	2015-05-13	397,389,579	-120,000	30.5087	1,302,545,983	2015-04-30
2568	2015-05-12	397,509,579	-516,000	30.5179	1,302,545,983	2015-04-30
2569	2015-05-11	398,025,579	-340,000	30.5575	1,302,545,983	2015-04-30
2570	2015-05-08	398,365,579	1,591,198	30.5836	1,302,545,983	2015-04-30
2571	2015-05-07	396,774,381	1,205,000	30.4614	1,302,545,983	2015-04-30
2572	2015-05-06	395,569,381	2,363,802	30.3689	1,302,545,983	2015-04-30
2573	2015-05-05	393,205,579	-20,000	30.1875	1,302,545,983	2015-04-30
2574	2015-05-04	393,225,579	-105,000	30.1890	1,302,545,983	2015-04-30
2575	2015-04-30	393,330,579	205,000	30.1971	1,302,545,983	2015-04-30
2576	2015-04-29	393,125,579	-750,000	30.1813	1,302,545,983	2015-03-31
2577	2015-04-28	393,875,579	-299,000	30.2389	1,302,545,983	2015-03-31
2578	2015-04-27	394,174,579	15,000	30.2619	1,302,545,983	2015-03-31
2579	2015-04-24	394,159,579	245,000	30.2607	1,302,545,983	2015-03-31
2580	2015-04-23	393,914,579	-50,000	30.2419	1,302,545,983	2015-03-31
2581	2015-04-22	393,964,579	30,000	30.2457	1,302,545,983	2015-03-31
2582	2015-04-21	393,934,579	470,000	30.2434	1,302,545,983	2015-03-31
2583	2015-04-20	393,464,579	1,190,972	30.2073	1,302,545,983	2015-03-31
2584	2015-04-17	392,273,607	-606,574	30.1159	1,302,545,983	2015-03-31
2585	2015-04-16	392,880,181	-560,000	30.1625	1,302,545,983	2015-03-31
2586	2015-04-15	393,440,181	-852,502	30.2055	1,302,545,983	2015-03-31
2587	2015-04-14	394,292,683	-938,336	30.2709	1,302,545,983	2015-03-31
2588	2015-04-13	395,231,019	-2,400,000	30.3430	1,302,545,983	2015-03-31
2589	2015-04-10	397,631,019	64,637	30.5272	1,302,545,983	2015-03-31
2590	2015-04-09	397,566,382	155,000	30.5223	1,302,545,983	2015-03-31
2591	2015-04-08	397,411,382	-249,689	30.5104	1,302,545,983	2015-03-31
2592	2015-04-02	397,661,071	-225,000	30.5295	1,302,545,983	2015-03-31
2593	2015-04-01	397,886,071	-280,000	30.5468	1,302,545,983	2015-03-31
2594	2015-03-31	398,166,071	110,000	30.5683	1,302,545,983	2015-03-31
2595	2015-03-30	398,056,071	-600,000	30.5598	1,302,545,983	2015-02-28
2596	2015-03-27	398,656,071	-520,000	30.6059	1,302,545,983	2015-02-28
2597	2015-03-26	399,176,071	-85,000	30.6458	1,302,545,983	2015-02-28
2598	2015-03-25	399,261,071	130,000	30.6524	1,302,545,983	2015-02-28
2599	2015-03-24	399,131,071	-150,965	30.6424	1,302,545,983	2015-02-28
2600	2015-03-23	399,282,036	-465,000	30.6540	1,302,545,983	2015-02-28
2601	2015-03-20	399,747,036	-70,000	30.6897	1,302,545,983	2015-02-28
2602	2015-03-19	399,817,036	-25,000	30.6950	1,302,545,983	2015-02-28
2603	2015-03-18	399,842,036	-675,000	30.6970	1,302,545,983	2015-02-28
2604	2015-03-17	400,517,036	-150,000	30.7488	1,302,545,983	2015-02-28
2605	2015-03-16	400,667,036	-75,000	30.7603	1,302,545,983	2015-02-28
2606	2015-03-13	400,742,036	-265,000	30.7661	1,302,545,983	2015-02-28
2607	2015-03-12	401,007,036	180,000	30.7864	1,302,545,983	2015-02-28
2608	2015-03-11	400,827,036	-50,000	30.7726	1,302,545,983	2015-02-28
2609	2015-03-10	400,877,036	-1,080,000	30.7764	1,302,545,983	2015-02-28
2610	2015-03-09	401,957,036	-455,000	30.8593	1,302,545,983	2015-02-28
2611	2015-03-06	402,412,036	-70,000	30.8943	1,302,545,983	2015-02-28
2612	2015-03-05	402,482,036	50,000	30.8996	1,302,545,983	2015-02-28
2613	2015-03-04	402,432,036	-340,000	30.8958	1,302,545,983	2015-02-28
2614	2015-03-03	402,772,036	185,000	30.9219	1,302,545,983	2015-02-28
2615	2015-03-02	402,587,036	35,000	30.9077	1,302,545,983	2015-02-28
2616	2015-02-27	402,552,036	410,000	30.9050	1,302,545,983	2015-01-31
2617	2015-02-26	402,142,036	-195,000	30.8735	1,302,545,983	2015-01-31
2618	2015-02-25	402,337,036	25,000	30.8885	1,302,545,983	2015-01-31
2619	2015-02-24	402,312,036	-170,000	30.8866	1,302,545,983	2015-01-31
2620	2015-02-23	402,482,036	-65,000	30.8996	1,302,545,983	2015-01-31
2621	2015-02-18	402,547,036	0	30.9046	1,302,545,983	2015-01-31
2622	2015-02-17	402,547,036	-30,000	30.9046	1,302,545,983	2015-01-31
2623	2015-02-16	402,577,036	-155,000	30.9069	1,302,545,983	2015-01-31
2624	2015-02-13	402,732,036	-45,000	30.9188	1,302,545,983	2015-01-31
2625	2015-02-12	402,777,036	-434,850	30.9223	1,302,545,983	2015-01-31
2626	2015-02-11	403,211,886	968,890	30.9557	1,302,545,983	2015-01-31
2627	2015-02-10	402,242,996	-888,890	30.8813	1,302,545,983	2015-01-31
2628	2015-02-09	403,131,886	-585,000	30.9495	1,302,545,983	2015-01-31
2629	2015-02-06	403,716,886	-65,000	30.9944	1,302,545,983	2015-01-31
2630	2015-02-05	403,781,886	160,000	30.9994	1,302,545,983	2015-01-31
2631	2015-02-04	403,621,886	60,000	30.9872	1,302,545,983	2015-01-31
2632	2015-02-03	403,561,886	-170,000	30.9825	1,302,545,983	2015-01-31
2633	2015-02-02	403,731,886	-130,000	30.9956	1,302,545,983	2015-01-31
2634	2015-01-30	403,861,886	-195,000	31.0056	1,302,545,983	2014-12-31
2635	2015-01-29	404,056,886	1,280,000	31.0205	1,302,545,983	2014-12-31
2636	2015-01-28	402,776,886	620,000	30.9223	1,302,545,983	2014-12-31
2637	2015-01-27	402,156,886	-370,000	30.8747	1,302,545,983	2014-12-31
2638	2015-01-26	402,526,886	295,000	30.9031	1,302,545,983	2014-12-31
2639	2015-01-23	402,231,886	440,000	30.8804	1,302,545,983	2014-12-31
2640	2015-01-22	401,791,886	35,766	30.8467	1,302,545,983	2014-12-31
2641	2015-01-21	401,756,120	80,000	30.8439	1,302,545,983	2014-12-31
2642	2015-01-20	401,676,120	131,863	30.8378	1,302,545,983	2014-12-31
2643	2015-01-19	401,544,257	-375,000	30.8276	1,302,545,983	2014-12-31
2644	2015-01-16	401,919,257	-425,000	30.8564	1,302,545,983	2014-12-31
2645	2015-01-15	402,344,257	230,000	30.8891	1,302,545,983	2014-12-31
2646	2015-01-14	402,114,257	40,000	30.8714	1,302,545,983	2014-12-31
2647	2015-01-13	402,074,257	-95,000	30.8683	1,302,545,983	2014-12-31
2648	2015-01-12	402,169,257	200,000	30.8756	1,302,545,983	2014-12-31
2649	2015-01-09	401,969,257	315,000	30.8603	1,302,545,983	2014-12-31
2650	2015-01-08	401,654,257	70,000	30.8361	1,302,545,983	2014-12-31
2651	2015-01-07	401,584,257	-125,000	30.8307	1,302,545,983	2014-12-31
2652	2015-01-06	401,709,257	495,000	30.8403	1,302,545,983	2014-12-31
2653	2015-01-05	401,214,257	-101,200	30.8023	1,302,545,983	2014-12-31
2654	2015-01-02	401,315,457	-95,000	30.8101	1,302,545,983	2014-12-31
2655	2014-12-31	401,410,457	0	30.8174	1,302,545,983	2014-12-31
2656	2014-12-30	401,410,457	1,597,800	30.8174	1,302,545,983	2014-11-30
2657	2014-12-29	399,812,657	2,500,000	30.6947	1,302,545,983	2014-11-30
2658	2014-12-24	397,312,657	0	30.5028	1,302,545,983	2014-11-30
2659	2014-12-23	397,312,657	-195,000	30.5028	1,302,545,983	2014-11-30
2660	2014-12-22	397,507,657	400,000	30.5177	1,302,545,983	2014-11-30
2661	2014-12-19	397,107,657	540,000	30.4870	1,302,545,983	2014-11-30
2662	2014-12-18	396,567,657	-363,732	30.4456	1,302,545,983	2014-11-30
2663	2014-12-17	396,931,389	-280,000	30.4735	1,302,545,983	2014-11-30
2664	2014-12-16	397,211,389	-245,000	30.4950	1,302,545,983	2014-11-30
2665	2014-12-15	397,456,389	-90,000	30.5138	1,302,545,983	2014-11-30
2666	2014-12-12	397,546,389	415,000	30.5207	1,302,545,983	2014-11-30
2667	2014-12-11	397,131,389	380,000	30.4889	1,302,545,983	2014-11-30
2668	2014-12-10	396,751,389	-565,000	30.4597	1,302,545,983	2014-11-30
2669	2014-12-09	397,316,389	60,003	30.5031	1,302,545,983	2014-11-30
2670	2014-12-08	397,256,386	-420,000	30.4985	1,302,545,983	2014-11-30
2671	2014-12-05	397,676,386	1,209,067	30.5307	1,302,545,983	2014-11-30
2672	2014-12-04	396,467,319	-509,999	30.4379	1,302,545,983	2014-11-30
2673	2014-12-03	396,977,318	75,000	30.4770	1,302,545,983	2014-11-30
2674	2014-12-02	396,902,318	806,997	30.4713	1,302,545,983	2014-11-30
2675	2014-12-01	396,095,321	-584,997	30.4093	1,302,545,983	2014-11-30
2676	2014-11-28	396,680,318	270,000	30.4542	1,302,545,983	2014-10-31
2677	2014-11-27	396,410,318	374,997	30.4335	1,302,545,983	2014-10-31
2678	2014-11-26	396,035,321	-49,997	30.4047	1,302,545,983	2014-10-31
2679	2014-11-25	396,085,318	125,000	30.4085	1,302,545,983	2014-10-31
2680	2014-11-24	395,960,318	175,077	30.3990	1,302,545,983	2014-10-31
2681	2014-11-21	395,785,241	-20,000	30.3855	1,302,545,983	2014-10-31
2682	2014-11-20	395,805,241	3	30.3870	1,302,545,983	2014-10-31
2683	2014-11-19	395,805,238	160,000	30.3870	1,302,545,983	2014-10-31
2684	2014-11-18	395,645,238	75,000	30.3748	1,302,545,983	2014-10-31
2685	2014-11-17	395,570,238	675,000	30.3690	1,302,545,983	2014-10-31
2686	2014-11-14	394,895,238	-1,130,000	30.3172	1,302,545,983	2014-10-31
2687	2014-11-13	396,025,238	-420,000	30.4039	1,302,545,983	2014-10-31
2688	2014-11-12	396,445,238	279,997	30.4362	1,302,545,983	2014-10-31
2689	2014-11-11	396,165,241	85,629	30.4147	1,302,545,983	2014-10-31
2690	2014-11-10	396,079,612	385,000	30.4081	1,302,545,983	2014-10-31
2691	2014-11-07	395,694,612	-279,400	30.3786	1,302,545,983	2014-10-31
2692	2014-11-06	395,974,012	230,000	30.4000	1,302,545,983	2014-10-31
2693	2014-11-05	395,744,012	-80,000	30.3823	1,302,545,983	2014-10-31
2694	2014-11-04	395,824,012	450,000	30.3885	1,302,545,983	2014-10-31
2695	2014-11-03	395,374,012	20,000	30.3539	1,302,545,983	2014-10-31
2696	2014-10-31	395,354,012	-145,000	30.3524	1,302,545,983	2014-10-31
2697	2014-10-30	395,499,012	125,000	30.3635	1,302,545,983	2014-09-30
2698	2014-10-29	395,374,012	489,452	30.3539	1,302,545,983	2014-09-30
2699	2014-10-28	394,884,560	-101,666	30.3164	1,302,545,983	2014-09-30
2700	2014-10-27	394,986,226	-95,000	30.3242	1,302,545,983	2014-09-30
2701	2014-10-24	395,081,226	80,000	30.3315	1,302,545,983	2014-09-30
2702	2014-10-23	395,001,226	-315,000	30.3253	1,302,545,983	2014-09-30
2703	2014-10-22	395,316,226	-194,785	30.3495	1,302,545,983	2014-09-30
2704	2014-10-21	395,511,011	-440,000	30.3645	1,302,545,983	2014-09-30
2705	2014-10-20	395,951,011	-500,000	30.3982	1,302,545,983	2014-09-30
2706	2014-10-17	396,451,011	215,000	30.4366	1,302,545,983	2014-09-30
2707	2014-10-16	396,236,011	2,250,000	30.4201	1,302,545,983	2014-09-30
2708	2014-10-15	393,986,011	-150,000	30.2474	1,302,545,983	2014-09-30
2709	2014-10-14	394,136,011	-820,000	30.2589	1,302,545,983	2014-09-30
2710	2014-10-13	394,956,011	-775,000	30.3218	1,302,545,983	2014-09-30
2711	2014-10-10	395,731,011	-379,517	30.3813	1,302,545,983	2014-09-30
2712	2014-10-09	396,110,528	-135,000	30.4105	1,302,545,983	2014-09-30
2713	2014-10-08	396,245,528	180,000	30.4208	1,302,545,983	2014-09-30
2714	2014-10-07	396,065,528	-5,000	30.4070	1,302,545,983	2014-09-30
2715	2014-10-06	396,070,528	1,800,644	30.4074	1,302,545,983	2014-09-30
2716	2014-10-03	394,269,884	-129,000	30.2692	1,302,545,983	2014-09-30
2717	2014-09-30	394,398,884	-1,560,600	30.2791	1,302,545,983	2014-09-30
2718	2014-09-29	395,959,484	-3,900	30.3989	1,302,545,983	2014-08-31
2719	2014-09-26	395,963,384	-15,000	30.3992	1,302,545,983	2014-08-31
2720	2014-09-25	395,978,384	-24,000	30.4003	1,302,545,983	2014-08-31
2721	2014-09-24	396,002,384	380,000	30.4022	1,302,545,983	2014-08-31
2722	2014-09-23	395,622,384	127,000	30.3730	1,302,545,983	2014-08-31
2723	2014-09-22	395,495,384	108,150	30.3633	1,302,545,983	2014-08-31
2724	2014-09-19	395,387,234	121,301	30.3550	1,302,545,983	2014-08-31
2725	2014-09-18	395,265,933	125,000	30.3456	1,302,545,983	2014-08-31
2726	2014-09-17	395,140,933	150,000	30.3360	1,302,545,983	2014-08-31
2727	2014-09-16	394,990,933	25,000	30.3245	1,302,545,983	2014-08-31
2728	2014-09-15	394,965,933	-144,000	30.3226	1,302,545,983	2014-08-31
2729	2014-09-12	395,109,933	-196,000	30.3337	1,302,545,983	2014-08-31
2730	2014-09-11	395,305,933	-185,000	30.3487	1,302,545,983	2014-08-31
2731	2014-09-10	395,490,933	90,000	30.3629	1,302,545,983	2014-08-31
2732	2014-09-08	395,400,933	3,461,400	30.3560	1,302,545,983	2014-08-31
2733	2014-09-05	391,939,533	-390,000	30.0903	1,302,545,983	2014-08-31
2734	2014-09-04	392,329,533	-40,000	30.1202	1,302,545,983	2014-08-31
2735	2014-09-03	392,369,533	985,000	30.1233	1,302,545,983	2014-08-31
2736	2014-09-02	391,384,533	-223,000	30.0477	1,302,545,983	2014-08-31
2737	2014-09-01	391,607,533	-34,438	30.0648	1,302,545,983	2014-08-31
2738	2014-08-29	391,641,971	-455,000	30.0674	1,302,545,983	2014-07-31
2739	2014-08-28	392,096,971	45,000	30.1024	1,302,545,983	2014-07-31
2740	2014-08-27	392,051,971	90,500	30.0989	1,302,545,983	2014-07-31
2741	2014-08-26	391,961,471	245,000	30.0919	1,302,545,983	2014-07-31
2742	2014-08-25	391,716,471	-103,000	30.0731	1,302,545,983	2014-07-31
2743	2014-08-22	391,819,471	459,888	30.0810	1,302,545,983	2014-07-31
2744	2014-08-21	391,359,583	74,000	30.0457	1,302,545,983	2014-07-31
2745	2014-08-20	391,285,583	60,000	30.0401	1,302,545,983	2014-07-31
2746	2014-08-19	391,225,583	-1,097,000	30.0355	1,302,545,983	2014-07-31
2747	2014-08-18	392,322,583	-633,349	30.1197	1,302,545,983	2014-07-31
2748	2014-08-15	392,955,932	-1,640,000	30.1683	1,302,545,983	2014-07-31
2749	2014-08-14	394,595,932	-510,000	30.2942	1,302,545,983	2014-07-31
2750	2014-08-13	395,105,932	-685,000	30.3334	1,302,545,983	2014-07-31
2751	2014-08-12	395,790,932	-196,617	30.3859	1,302,545,983	2014-07-31
2752	2014-08-11	395,987,549	-1,083,150	30.4010	1,302,545,983	2014-07-31
2753	2014-08-08	397,070,699	1,240,000	30.4842	1,302,545,983	2014-07-31
2754	2014-08-07	395,830,699	-160,000	30.3890	1,302,545,983	2014-07-31
2755	2014-08-06	395,990,699	97,000	30.4013	1,302,545,983	2014-07-31
2756	2014-08-05	395,893,699	8,978,000	30.3938	1,302,545,983	2014-07-31
2757	2014-08-04	386,915,699	-305,000	29.7046	1,302,545,983	2014-07-31
2758	2014-08-01	387,220,699	23,000	29.7280	1,302,545,983	2014-07-31
2759	2014-07-31	387,197,699	-130,000	29.7262	1,302,545,983	2014-07-31
2760	2014-07-30	387,327,699	597,000	29.7362	1,302,545,983	2014-06-30
2761	2014-07-29	386,730,699	40,000	29.6904	1,302,545,983	2014-06-30
2762	2014-07-28	386,690,699	535,000	29.6873	1,302,545,983	2014-06-30
2763	2014-07-25	386,155,699	200,000	29.6462	1,302,545,983	2014-06-30
2764	2014-07-24	385,955,699	780,190	29.6309	1,302,545,983	2014-06-30
2765	2014-07-23	385,175,509	204,000	29.5710	1,302,545,983	2014-06-30
2766	2014-07-22	384,971,509	50,000	29.5553	1,302,545,983	2014-06-30
2767	2014-07-21	384,921,509	235,000	29.5515	1,302,545,983	2014-06-30
2768	2014-07-18	384,686,509	-795,040	29.5334	1,302,545,983	2014-06-30
2769	2014-07-17	385,481,549	-464,750	29.5945	1,302,545,983	2014-06-30
2770	2014-07-16	385,946,299	-760,000	29.6301	1,302,545,983	2014-06-30
2771	2014-07-15	386,706,299	85,000	29.6885	1,302,545,983	2014-06-30
2772	2014-07-14	386,621,299	35,000	29.6820	1,302,545,983	2014-06-30
2773	2014-07-11	386,586,299	3,754,692	29.6793	1,302,545,983	2014-06-30
2774	2014-07-10	382,831,607	-6,138,000	29.3910	1,302,545,983	2014-06-30
2775	2014-07-09	388,969,607	5,066,901	29.8623	1,302,545,983	2014-06-30
2776	2014-07-08	383,902,706	427,791	29.4733	1,302,545,983	2014-06-30
2777	2014-07-07	383,474,915	235,307	29.4404	1,302,545,983	2014-06-30
2778	2014-07-04	383,239,608	-433,223	29.4223	1,302,545,983	2014-06-30
2779	2014-07-03	383,672,831	1,143,649	29.4556	1,302,545,983	2014-06-30
2780	2014-07-02	382,529,182	-67,229	29.3678	1,302,545,983	2014-06-30
2781	2014-06-30	382,596,411	132,062	29.3730	1,302,545,983	2014-06-30
2782	2014-06-27	382,464,349	-183,759	29.3628	1,302,545,983	2014-05-31
2783	2014-06-26	382,648,108	854,916	29.3769	1,302,545,983	2014-05-31
2784	2014-06-25	381,793,192	731,534	29.3113	1,302,545,983	2014-05-31
2785	2014-06-24	381,061,658	-948,512	29.2551	1,302,545,983	2014-05-31
2786	2014-06-23	382,010,170	492,501	29.3280	1,302,545,983	2014-05-31
2787	2014-06-20	381,517,669	522,041	29.2901	1,302,545,983	2014-05-31
2788	2014-06-19	380,995,628	241,303	29.2501	1,302,545,983	2014-05-31
2789	2014-06-18	380,754,325	-300,009	29.2315	1,302,545,983	2014-05-31
2790	2014-06-17	381,054,334	-42,238	29.2546	1,302,545,983	2014-05-31
2791	2014-06-16	381,096,572	-124,967	29.2578	1,302,545,983	2014-05-31
2792	2014-06-13	381,221,539	-2,414,604	29.2674	1,302,545,983	2014-05-31
2793	2014-06-12	383,636,143	2,497,573	29.4528	1,302,545,983	2014-05-31
2794	2014-06-11	381,138,570	-1,026,280	29.2610	1,302,545,983	2014-05-31
2795	2014-06-10	382,164,850	361,722	29.3398	1,302,545,983	2014-05-31
2796	2014-06-09	381,803,128	72,761	29.3121	1,302,545,983	2014-05-31
2797	2014-06-06	381,730,367	-2,093,435	29.3065	1,302,545,983	2014-05-31
2798	2014-06-05	383,823,802	1,495,848	29.4672	1,302,545,983	2014-05-31
2799	2014-06-04	382,327,954	213,120	29.3524	1,302,545,983	2014-05-31
2800	2014-06-03	382,114,834	-56,118	29.3360	1,302,545,983	2014-05-31
2801	2014-05-30	382,170,952	379,998	29.3403	1,302,545,983	2014-04-30
2802	2014-05-29	381,790,954	718,387	29.3111	1,302,545,983	2014-04-30
2803	2014-05-28	381,072,567	121,602	29.2560	1,302,545,983	2014-04-30
2804	2014-05-27	380,950,965	148,399	29.2466	1,302,545,983	2014-04-30
2805	2014-05-26	380,802,566	1,042,614	29.2352	1,302,545,983	2014-04-30
2806	2014-05-23	379,759,952	2,315,000	29.1552	1,302,545,983	2014-04-30
2807	2014-05-22	377,444,952	719,138	28.9775	1,302,545,983	2014-04-30
2808	2014-05-21	376,725,814	949,500	28.9223	1,302,545,983	2014-04-30
2809	2014-05-20	375,776,314	205,000	28.8494	1,302,545,983	2014-04-30
2810	2014-05-19	375,571,314	143,000	28.8336	1,302,545,983	2014-04-30
2811	2014-05-16	375,428,314	165,000	28.8227	1,302,545,983	2014-04-30
2812	2014-05-15	375,263,314	75,000	28.8100	1,302,545,983	2014-04-30
2813	2014-05-14	375,188,314	465,000	28.8042	1,302,545,983	2014-04-30
2814	2014-05-13	374,723,314	723,692	28.7685	1,302,545,983	2014-04-30
2815	2014-05-12	373,999,622	375,158	28.7130	1,302,545,983	2014-04-30
2816	2014-05-10	373,624,464	0	28.6842	1,302,545,983	2014-04-30
2817	2014-05-09	373,624,464	-92,102	28.6842	1,302,545,983	2014-04-30
2818	2014-05-08	373,716,566	1,380,000	28.6912	1,302,545,983	2014-04-30
2819	2014-05-07	372,336,566	188,252	28.5853	1,302,545,983	2014-04-30
2820	2014-05-05	372,148,314	-280,000	28.5708	1,302,545,983	2014-04-30
2821	2014-05-02	372,428,314	-654,572	28.5923	1,302,545,983	2014-04-30
2822	2014-04-30	373,082,886	-4,710,209	28.6426	1,302,545,983	2014-04-30
2823	2014-04-29	377,793,095	4,440,518	29.0042	1,302,545,983	2014-03-31
2824	2014-04-28	373,352,577	209,202	28.6633	1,302,545,983	2014-03-31
2825	2014-04-25	373,143,375	-201,275	28.6472	1,302,545,983	2014-03-31
2826	2014-04-24	373,344,650	-153,295	28.6627	1,302,545,983	2014-03-31
2827	2014-04-23	373,497,945	66,766	28.6745	1,302,545,983	2014-03-31
2828	2014-04-22	373,431,179	-225,187	28.6693	1,302,545,983	2014-03-31
2829	2014-04-17	373,656,366	-1,488,998	28.6866	1,302,545,983	2014-03-31
2830	2014-04-16	375,145,364	1,042,919	28.8009	1,302,545,983	2014-03-31
2831	2014-04-15	374,102,445	-197,000	28.7209	1,302,545,983	2014-03-31
2832	2014-04-14	374,299,445	-47,000	28.7360	1,302,545,983	2014-03-31
2833	2014-04-11	374,346,445	-388,692	28.7396	1,302,545,983	2014-03-31
2834	2014-04-10	374,735,137	-415,917	28.7694	1,302,545,983	2014-03-31
2835	2014-04-09	375,151,054	-170,370	28.8014	1,302,545,983	2014-03-31
2836	2014-04-08	375,321,424	-59,583	28.8144	1,302,545,983	2014-03-31
2837	2014-04-07	375,381,007	-411,609	28.8190	1,302,545,983	2014-03-31
2838	2014-04-04	375,792,616	-890,500	28.8506	1,302,545,983	2014-03-31
2839	2014-04-03	376,683,116	-394,376	28.9190	1,302,545,983	2014-03-31
2840	2014-04-02	377,077,492	629,672	28.9493	1,302,545,983	2014-03-31
2841	2014-04-01	376,447,820	195,500	28.9009	1,302,545,983	2014-03-31
2842	2014-03-31	376,252,320	220,000	28.8859	1,302,545,983	2014-03-31
2843	2014-03-28	376,032,320	-245,284	28.8690	1,302,545,983	2014-02-28
2844	2014-03-27	376,277,604	-335,000	28.8879	1,302,545,983	2014-02-28
2845	2014-03-26	376,612,604	-155,000	28.9136	1,302,545,983	2014-02-28
2846	2014-03-25	376,767,604	190,000	28.9255	1,302,545,983	2014-02-28
2847	2014-03-24	376,577,604	-210,000	28.9109	1,302,545,983	2014-02-28
2848	2014-03-21	376,787,604	-725,000	28.9270	1,302,545,983	2014-02-28
2849	2014-03-20	377,512,604	-6,525,871	28.9827	1,302,545,983	2014-02-28
2850	2014-03-19	384,038,475	217,667	29.4837	1,302,545,983	2014-02-28
2851	2014-03-18	383,820,808	375,000	29.4670	1,302,545,983	2014-02-28
2852	2014-03-17	383,445,808	-60,126	29.4382	1,302,545,983	2014-02-28
2853	2014-03-14	383,505,934	845,000	29.4428	1,302,545,983	2014-02-28
2854	2014-03-13	382,660,934	140,646	29.3779	1,302,545,983	2014-02-28
2855	2014-03-12	382,520,288	-559,909	29.3671	1,302,545,983	2014-02-28
2856	2014-03-11	383,080,197	-700,000	29.4101	1,302,545,983	2014-02-28
2857	2014-03-10	383,780,197	-225,737	29.4639	1,302,545,983	2014-02-28
2858	2014-03-07	384,005,934	-73,000	29.4812	1,302,545,983	2014-02-28
2859	2014-03-06	384,078,934	-545,589	29.4868	1,302,545,983	2014-02-28
2860	2014-03-05	384,624,523	-2,146,547	29.5287	1,302,545,983	2014-02-28
2861	2014-03-04	386,771,070	-484,212	29.6935	1,302,545,983	2014-02-28
2862	2014-03-03	387,255,282	-369,788	29.7306	1,302,545,983	2014-02-28
2863	2014-02-28	387,625,070	115,000	29.7590	1,302,545,983	2014-02-28
2864	2014-02-27	387,510,070	506,000	29.7502	1,302,545,983	2014-01-31
2865	2014-02-26	387,004,070	-323,744	29.7114	1,302,545,983	2014-01-31
2866	2014-02-25	387,327,814	975,000	29.7362	1,302,545,983	2014-01-31
2867	2014-02-24	386,352,814	337,400	29.6614	1,302,545,983	2014-01-31
2868	2014-02-21	386,015,414	164,000	29.6355	1,302,545,983	2014-01-31
2869	2014-02-20	385,851,414	5,000	29.6229	1,302,545,983	2014-01-31
2870	2014-02-19	385,846,414	-178,000	29.6225	1,302,545,983	2014-01-31
2871	2014-02-18	386,024,414	80,000	29.6361	1,302,545,983	2014-01-31
2872	2014-02-17	385,944,414	565,000	29.6300	1,302,545,983	2014-01-31
2873	2014-02-14	385,379,414	-1,453,136	29.5866	1,302,545,983	2014-01-31
2874	2014-02-13	386,832,550	-436,302	29.6982	1,302,545,983	2014-01-31
2875	2014-02-12	387,268,852	-8,303,078	29.7317	1,302,545,983	2014-01-31
2876	2014-02-11	395,571,930	253,600	30.3691	1,302,545,983	2014-01-31
2877	2014-02-10	395,318,330	713,200	30.3497	1,302,545,983	2014-01-31
2878	2014-02-07	394,605,130	503,679	30.2949	1,302,545,983	2014-01-31
2879	2014-02-06	394,101,451	113,527	30.2562	1,302,545,983	2014-01-31
2880	2014-02-05	393,987,924	-93,258	30.2475	1,302,545,983	2014-01-31
2881	2014-02-04	394,081,182	345,000	30.2547	1,302,545,983	2014-01-31
2882	2014-01-30	393,736,182	0	30.2282	1,302,545,983	2014-01-16
2883	2014-01-29	393,736,182	1,317,091	30.2282	1,302,545,983	2014-01-16
2884	2014-01-28	392,419,091	5,527,700	30.1271	1,302,545,983	2014-01-16
2885	2014-01-27	386,891,391	610,000	29.7027	1,302,545,983	2014-01-16
2886	2014-01-24	386,281,391	2,015,000	29.6559	1,302,545,983	2014-01-16
2887	2014-01-23	384,266,391	1,083,530	29.5012	1,302,545,983	2014-01-16
2888	2014-01-22	383,182,861	-443,415	29.4180	1,302,545,983	2014-01-16
2889	2014-01-21	383,626,276	-188,850	29.4520	1,302,545,983	2014-01-16
2890	2014-01-20	383,815,126	1,677,991	29.4665	1,302,545,983	2014-01-16
2891	2014-01-17	382,137,135	-275,000	29.3377	1,302,545,983	2014-01-16
2892	2014-01-16	382,412,135	-735,000	29.3588	1,302,545,983	2014-01-16
2893	2014-01-15	383,147,135	-550,000	29.4322	1,301,795,983	2013-12-31
2894	2014-01-14	383,697,135	-30,000	29.4744	1,301,795,983	2013-12-31
2895	2014-01-13	383,727,135	-98,199	29.4767	1,301,795,983	2013-12-31
2896	2014-01-10	383,825,334	-267,600	29.4843	1,301,795,983	2013-12-31
2897	2014-01-09	384,092,934	-925,000	29.5048	1,301,795,983	2013-12-31
2898	2014-01-08	385,017,934	14,899	29.5759	1,301,795,983	2013-12-31
2899	2014-01-07	385,003,035	-521,722	29.5748	1,301,795,983	2013-12-31
2900	2014-01-06	385,524,757	1,475,000	29.6148	1,301,795,983	2013-12-31
2901	2014-01-03	384,049,757	151,000	29.5015	1,301,795,983	2013-12-31
2902	2014-01-02	383,898,757	-75,000	29.4899	1,301,795,983	2013-12-31
2903	2013-12-31	383,973,757	0	29.4957	1,301,795,983	2013-12-31
2904	2013-12-30	383,973,757	-671,000	29.4957	1,301,795,983	2013-11-30
2905	2013-12-27	384,644,757	-1,000	29.5472	1,301,795,983	2013-11-30
2906	2013-12-24	384,645,757	0	29.5473	1,301,795,983	2013-11-30
2907	2013-12-23	384,645,757	-605,000	29.5473	1,301,795,983	2013-11-30
2908	2013-12-20	385,250,757	-10,130,000	29.5938	1,301,795,983	2013-11-30
2909	2013-12-19	395,380,757	697,301	30.3719	1,301,795,983	2013-11-30
2910	2013-12-18	394,683,456	2,250,000	30.3184	1,301,795,983	2013-11-30
2911	2013-12-17	392,433,456	-1,742,300	30.1455	1,301,795,983	2013-11-30
2912	2013-12-16	394,175,756	11,319	30.2794	1,301,795,983	2013-11-30
2913	2013-12-13	394,164,437	-2,775,000	30.2785	1,301,795,983	2013-11-30
2914	2013-12-12	396,939,437	-2,936,700	30.4917	1,301,795,983	2013-11-30
2915	2013-12-11	399,876,137	-275,000	30.7173	1,301,795,983	2013-11-30
2916	2013-12-10	400,151,137	2,930,000	30.7384	1,301,795,983	2013-11-30
2917	2013-12-09	397,221,137	1,589,340	30.5133	1,301,795,983	2013-11-30
2918	2013-12-06	395,631,797	5,021,540	30.3912	1,301,795,983	2013-11-30
2919	2013-12-05	390,610,257	-2,403,060	30.0055	1,301,795,983	2013-11-30
2920	2013-12-04	393,013,317	-25,000	30.1901	1,301,795,983	2013-11-30
2921	2013-12-03	393,038,317	11,942,100	30.1920	1,301,795,983	2013-11-30
2922	2013-12-02	381,096,217	-11,975,000	29.2746	1,301,795,983	2013-11-30
2923	2013-11-29	393,071,217	-80,000	30.1945	1,301,795,983	2013-10-31
2924	2013-11-28	393,151,217	5,802,513	30.2007	1,301,795,983	2013-10-31
2925	2013-11-27	387,348,704	1,150,000	29.7549	1,301,795,983	2013-10-31
2926	2013-11-26	386,198,704	650,000	29.6666	1,301,795,983	2013-10-31
2927	2013-11-25	385,548,704	-136,600	29.6167	1,301,795,983	2013-10-31
2928	2013-11-22	385,685,304	-41,519	29.6272	1,301,795,983	2013-10-31
2929	2013-11-21	385,726,823	12,257,030	29.6304	1,301,795,983	2013-10-31
2930	2013-11-20	373,469,793	360,000	28.6888	1,301,795,983	2013-10-31
2931	2013-11-19	373,109,793	425,400	28.6612	1,301,795,983	2013-10-31
2932	2013-11-18	372,684,393	-114,200	28.6285	1,301,795,983	2013-10-31
2933	2013-11-15	372,798,593	-525,400	28.6373	1,301,795,983	2013-10-31
2934	2013-11-14	373,323,993	-365,029	28.6776	1,301,795,983	2013-10-31
2935	2013-11-13	373,689,022	-169,000	28.7057	1,301,795,983	2013-10-31
2936	2013-11-12	373,858,022	-2,265,000	28.7186	1,301,795,983	2013-10-31
2937	2013-11-11	376,123,022	1,406,000	28.8926	1,301,795,983	2013-10-31
2938	2013-11-08	374,717,022	-2,214,792	28.7846	1,301,795,983	2013-10-31
2939	2013-11-07	376,931,814	1,144,000	28.9548	1,301,795,983	2013-10-31
2940	2013-11-06	375,787,814	-1,696,000	28.8669	1,301,795,983	2013-10-31
2941	2013-11-05	377,483,814	-480,000	28.9972	1,301,795,983	2013-10-31
2942	2013-11-04	377,963,814	480,000	29.0340	1,301,795,983	2013-10-31
2943	2013-11-01	377,483,814	-720,000	28.9972	1,301,795,983	2013-10-31
2944	2013-10-31	378,203,814	930,000	29.0525	1,301,795,983	2013-10-31
2945	2013-10-30	377,273,814	-130,000	28.9810	1,301,795,983	2013-10-22
2946	2013-10-29	377,403,814	-264,000	28.9910	1,301,795,983	2013-10-22
2947	2013-10-28	377,667,814	-578,958	29.0113	1,301,795,983	2013-10-22
2948	2013-10-25	378,246,772	-2,464,791	29.0558	1,301,795,983	2013-10-22
2949	2013-10-24	380,711,563	481,319	29.2451	1,301,795,983	2013-10-22
2950	2013-10-23	380,230,244	-65,989	29.2081	1,301,795,983	2013-10-22
2951	2013-10-22	380,296,233	2,935,000	29.2132	1,301,795,983	2013-10-22
2952	2013-10-21	377,361,233	-212,181	28.9933	1,301,545,983	2013-10-21
2953	2013-10-18	377,573,414	1,205,041	29.0319	1,300,545,983	2013-10-18
2954	2013-10-17	376,368,373	922,781	28.9615	1,299,545,983	2013-10-16
2955	2013-10-16	375,445,592	1,417,900	28.8905	1,299,545,983	2013-10-16
2956	2013-10-15	374,027,692	2,794,574	28.8036	1,298,545,983	2013-10-15
2957	2013-10-11	371,233,118	-710,000	28.6104	1,297,545,983	2013-10-02
2958	2013-10-10	371,943,118	2,597,000	28.6651	1,297,545,983	2013-10-02
2959	2013-10-09	369,346,118	-1,650,000	28.4650	1,297,545,983	2013-10-02
2960	2013-10-08	370,996,118	2,302,008	28.5921	1,297,545,983	2013-10-02
2961	2013-10-07	368,694,110	-251,615	28.4147	1,297,545,983	2013-10-02
2962	2013-10-04	368,945,725	-83,000	28.4341	1,297,545,983	2013-10-02
2963	2013-10-03	369,028,725	320,000	28.4405	1,297,545,983	2013-10-02
2964	2013-10-02	368,708,725	-50,000	28.4159	1,297,545,983	2013-10-02
2965	2013-09-30	368,758,725	747,767	28.4307	1,297,045,983	2013-09-30
2966	2013-09-27	368,010,958	-2,843,675	28.3839	1,296,545,983	2013-09-27
2967	2013-09-26	370,854,633	-1,000	28.6143	1,296,045,983	2013-09-26
2968	2013-09-25	370,855,633	-9,800	28.6254	1,295,545,983	2013-09-25
2969	2013-09-24	370,865,433	-672,173	28.6483	1,294,545,983	2013-09-23
2970	2013-09-23	371,537,606	720,000	28.7002	1,294,545,983	2013-09-23
2971	2013-09-19	370,817,606	-717,000	28.6668	1,293,545,983	2013-09-19
2972	2013-09-18	371,534,606	-227,662	28.7444	1,292,545,983	2013-08-31
2973	2013-09-17	371,762,268	-908,100	28.7620	1,292,545,983	2013-08-31
2974	2013-09-16	372,670,368	-53,800	28.8323	1,292,545,983	2013-08-31
2975	2013-09-13	372,724,168	10,132	28.8364	1,292,545,983	2013-08-31
2976	2013-09-12	372,714,036	-58,550	28.8357	1,292,545,983	2013-08-31
2977	2013-09-11	372,772,586	-341,450	28.8402	1,292,545,983	2013-08-31
2978	2013-09-10	373,114,036	-1,172,470	28.8666	1,292,545,983	2013-08-31
2979	2013-09-09	374,286,506	-1,115,000	28.9573	1,292,545,983	2013-08-31
2980	2013-09-06	375,401,506	-405,000	29.0436	1,292,545,983	2013-08-31
2981	2013-09-05	375,806,506	-2,040,000	29.0749	1,292,545,983	2013-08-31
2982	2013-09-04	377,846,506	-2,813,700	29.2327	1,292,545,983	2013-08-31
2983	2013-09-03	380,660,206	-125,000	29.4504	1,292,545,983	2013-08-31
2984	2013-09-02	380,785,206	32,926,057	29.4601	1,292,545,983	2013-08-31
2985	2013-08-30	347,859,149	-665,000	26.9127	1,292,545,983	2013-07-31
2986	2013-08-29	348,524,149	-120,000	26.9642	1,292,545,983	2013-07-31
2987	2013-08-28	348,644,149	20,000	26.9734	1,292,545,983	2013-07-31
2988	2013-08-27	348,624,149	105,000	26.9719	1,292,545,983	2013-07-31
2989	2013-08-26	348,519,149	-4,839,682	26.9638	1,292,545,983	2013-07-31
2990	2013-08-23	353,358,831	-25,941,785	27.3382	1,292,545,983	2013-07-31
2991	2013-08-22	379,300,616	20,550	29.3452	1,292,545,983	2013-07-31
2992	2013-08-21	379,280,066	-22,967,429	29.3436	1,292,545,983	2013-07-31
2993	2013-08-20	402,247,495	255,000	31.1206	1,292,545,983	2013-07-31
2994	2013-08-19	401,992,495	24,792	31.1008	1,292,545,983	2013-07-31
2995	2013-08-16	401,967,703	-1,675,550	31.0989	1,292,545,983	2013-07-31
2996	2013-08-15	403,643,253	-75,000	31.2285	1,292,545,983	2013-07-31
2997	2013-08-14	403,718,253	0	31.2343	1,292,545,983	2013-07-31
2998	2013-08-13	403,718,253	460,000	31.2343	1,292,545,983	2013-07-31
2999	2013-08-12	403,258,253	-5,791,678	31.1988	1,292,545,983	2013-07-31
3000	2013-08-09	409,049,931	2,065,850	31.6468	1,292,545,983	2013-07-31
3001	2013-08-08	406,984,081	35,000	31.4870	1,292,545,983	2013-07-31
3002	2013-08-07	406,949,081	-54,000	31.4843	1,292,545,983	2013-07-31
3003	2013-08-06	407,003,081	-1,108,000	31.4885	1,292,545,983	2013-07-31
3004	2013-08-05	408,111,081	-555,000	31.5742	1,292,545,983	2013-07-31
3005	2013-08-02	408,666,081	38,707,575	31.6171	1,292,545,983	2013-07-31
3006	2013-08-01	369,958,506	418,125	28.6225	1,292,545,983	2013-07-31
3007	2013-07-31	369,540,381	-38,627,000	28.5901	1,292,545,983	2013-07-31
3008	2013-07-30	408,167,381	-235,000	31.5786	1,292,545,983	2013-06-30
3009	2013-07-29	408,402,381	-90,000	31.5967	1,292,545,983	2013-06-30
3010	2013-07-26	408,492,381	38,522,000	31.6037	1,292,545,983	2013-06-30
3011	2013-07-25	369,970,381	-200,000	28.6234	1,292,545,983	2013-06-30
3012	2013-07-24	370,170,381	7,055,000	28.6389	1,292,545,983	2013-06-30
3013	2013-07-23	363,115,381	735,000	28.0930	1,292,545,983	2013-06-30
3014	2013-07-22	362,380,381	-44,820	28.0362	1,292,545,983	2013-06-30
3015	2013-07-19	362,425,201	-274,700	28.0396	1,292,545,983	2013-06-30
3016	2013-07-18	362,699,901	-315,000	28.0609	1,292,545,983	2013-06-30
3017	2013-07-17	363,014,901	-580,000	28.0853	1,292,545,983	2013-06-30
3018	2013-07-16	363,594,901	165,000	28.1301	1,292,545,983	2013-06-30
3019	2013-07-15	363,429,901	350,000	28.1174	1,292,545,983	2013-06-30
3020	2013-07-12	363,079,901	890,000	28.0903	1,292,545,983	2013-06-30
3021	2013-07-11	362,189,901	-62,500	28.0214	1,292,545,983	2013-06-30
3022	2013-07-10	362,252,401	40,000	28.0263	1,292,545,983	2013-06-30
3023	2013-07-09	362,212,401	-170,000	28.0232	1,292,545,983	2013-06-30
3024	2013-07-08	362,382,401	289,157	28.0363	1,292,545,983	2013-06-30
3025	2013-07-05	362,093,244	-1,328,639	28.0140	1,292,545,983	2013-06-30
3026	2013-07-04	363,421,883	-579,000	28.1167	1,292,545,983	2013-06-30
3027	2013-07-03	364,000,883	-965,000	28.1615	1,292,545,983	2013-06-30
3028	2013-07-02	364,965,883	-381,750	28.2362	1,292,545,983	2013-06-30
3029	2013-06-28	365,347,633	-501,000	28.2657	1,292,545,983	2013-05-31
3030	2013-06-27	365,848,633	-1,939,153	28.3045	1,292,545,983	2013-05-31
3031	2013-06-26	367,787,786	693,300	28.4545	1,292,545,983	2013-05-31
3032	2013-06-25	367,094,486	-2,415,767	28.4009	1,292,545,983	2013-05-31
3033	2013-06-24	369,510,253	-506,300	28.5878	1,292,545,983	2013-05-31
3034	2013-06-21	370,016,553	-345,000	28.6270	1,292,545,983	2013-05-31
3035	2013-06-20	370,361,553	-7,769,125	28.6536	1,292,545,983	2013-05-31
3036	2013-06-19	378,130,678	-1,100,850	29.2547	1,292,545,983	2013-05-31
3037	2013-06-18	379,231,528	445,000	29.3399	1,292,545,983	2013-05-31
3038	2013-06-17	378,786,528	-185,000	29.3055	1,292,545,983	2013-05-31
3039	2013-06-14	378,971,528	40,000	29.3198	1,292,545,983	2013-05-31
3040	2013-06-13	378,931,528	-23,392,277	29.3167	1,292,545,983	2013-05-31
3041	2013-06-11	402,323,805	-541,000	31.1265	1,292,545,983	2013-05-31
3042	2013-06-10	402,864,805	31,042,000	31.1683	1,292,545,983	2013-05-31
3043	2013-06-07	371,822,805	1,000	28.7667	1,292,545,983	2013-05-31
3044	2013-06-06	371,821,805	-550,000	28.7666	1,292,545,983	2013-05-31
3045	2013-06-05	372,371,805	455,000	28.8092	1,292,545,983	2013-05-31
3046	2013-06-04	371,916,805	-1,462,130	28.7740	1,292,545,983	2013-05-31
3047	2013-06-03	373,378,935	205,156	28.8871	1,292,545,983	2013-05-31
3048	2013-05-31	373,173,779	960,000	28.8712	1,292,545,983	2013-05-31
3049	2013-05-30	372,213,779	530,000	28.7969	1,292,545,983	2013-04-30
3050	2013-05-29	371,683,779	80,000	28.7559	1,292,545,983	2013-04-30
3051	2013-05-28	371,603,779	90,000	28.7498	1,292,545,983	2013-04-30
3052	2013-05-27	371,513,779	-105,000	28.7428	1,292,545,983	2013-04-30
3053	2013-05-24	371,618,779	-70,000	28.7509	1,292,545,983	2013-04-30
3054	2013-05-23	371,688,779	855,000	28.7563	1,292,545,983	2013-04-30
3055	2013-05-22	370,833,779	-250,000	28.6902	1,292,545,983	2013-04-30
3056	2013-05-21	371,083,779	-415,000	28.7095	1,292,545,983	2013-04-30
3057	2013-05-20	371,498,779	-170,000	28.7416	1,292,545,983	2013-04-30
3058	2013-05-16	371,668,779	-25,000	28.7548	1,292,545,983	2013-04-30
3059	2013-05-15	371,693,779	-60,000	28.7567	1,292,545,983	2013-04-30
3060	2013-05-14	371,753,779	0	28.7614	1,292,545,983	2013-04-30
3061	2013-05-13	371,753,779	-90,000	28.7614	1,292,545,983	2013-04-30
3062	2013-05-10	371,843,779	-560,800	28.7683	1,292,545,983	2013-04-30
3063	2013-05-09	372,404,579	80,000	28.8117	1,292,545,983	2013-04-30
3064	2013-05-08	372,324,579	525,000	28.8055	1,292,545,983	2013-04-30
3065	2013-05-07	371,799,579	-435,000	28.7649	1,292,545,983	2013-04-30
3066	2013-05-06	372,234,579	-785,000	28.7986	1,292,545,983	2013-04-30
3067	2013-05-03	373,019,579	-155,000	28.8593	1,292,545,983	2013-04-30
3068	2013-05-02	373,174,579	-25,000	28.8713	1,292,545,983	2013-04-30
3069	2013-04-30	373,199,579	625,000	28.8732	1,292,545,983	2013-04-30
3070	2013-04-29	372,574,579	705,000	28.8249	1,292,545,983	2013-03-31
3071	2013-04-26	371,869,579	22,500	28.7703	1,292,545,983	2013-03-31
3072	2013-04-25	371,847,079	25,000	28.7686	1,292,545,983	2013-03-31
3073	2013-04-24	371,822,079	130,000	28.7666	1,292,545,983	2013-03-31
3074	2013-04-23	371,692,079	355,000	28.7566	1,292,545,983	2013-03-31
3075	2013-04-22	371,337,079	-145,000	28.7291	1,292,545,983	2013-03-31
3076	2013-04-19	371,482,079	15,000	28.7403	1,292,545,983	2013-03-31
3077	2013-04-18	371,467,079	30,000	28.7392	1,292,545,983	2013-03-31
3078	2013-04-17	371,437,079	-115,000	28.7369	1,292,545,983	2013-03-31
3079	2013-04-16	371,552,079	5,000	28.7458	1,292,545,983	2013-03-31
3080	2013-04-15	371,547,079	-75,000	28.7454	1,292,545,983	2013-03-31
3081	2013-04-12	371,622,079	170,000	28.7512	1,292,545,983	2013-03-31
3082	2013-04-11	371,452,079	1,696,200	28.7380	1,292,545,983	2013-03-31
3083	2013-04-10	369,755,879	-170,000	28.6068	1,292,545,983	2013-03-31
3084	2013-04-09	369,925,879	140,000	28.6199	1,292,545,983	2013-03-31
3085	2013-04-08	369,785,879	175,000	28.6091	1,292,545,983	2013-03-31
3086	2013-04-05	369,610,879	60,000	28.5956	1,292,545,983	2013-03-31
3087	2013-04-03	369,550,879	-560,000	28.5909	1,292,545,983	2013-03-31
3088	2013-04-02	370,110,879	170,000	28.6343	1,292,545,983	2013-03-31
3089	2013-03-28	369,940,879	-205,000	28.6211	1,292,545,983	2013-02-28
3090	2013-03-27	370,145,879	-290,000	28.6370	1,292,545,983	2013-02-28
3091	2013-03-26	370,435,879	-715,000	28.6594	1,292,545,983	2013-02-28
3092	2013-03-25	371,150,879	102,000	28.7147	1,292,545,983	2013-02-28
3093	2013-03-22	371,048,879	-400,996	28.7068	1,292,545,983	2013-02-28
3094	2013-03-21	371,449,875	240,000	28.7378	1,292,545,983	2013-02-28
3095	2013-03-20	371,209,875	-1,120,000	28.7193	1,292,545,983	2013-02-28
3096	2013-03-19	372,329,875	-75,000	28.8059	1,292,545,983	2013-02-28
3097	2013-03-18	372,404,875	-85,000	28.8117	1,292,545,983	2013-02-28
3098	2013-03-15	372,489,875	-95,000	28.8183	1,292,545,983	2013-02-28
3099	2013-03-14	372,584,875	635,000	28.8257	1,292,545,983	2013-02-28
3100	2013-03-13	371,949,875	-1,265,000	28.7765	1,292,545,983	2013-02-28
3101	2013-03-12	373,214,875	-25,000	28.8744	1,292,545,983	2013-02-28
3102	2013-03-11	373,239,875	-45,000	28.8763	1,292,545,983	2013-02-28
3103	2013-03-08	373,284,875	-905,000	28.8798	1,292,545,983	2013-02-28
3104	2013-03-07	374,189,875	1,480,000	28.9498	1,292,545,983	2013-02-28
3105	2013-03-06	372,709,875	135,000	28.8353	1,292,545,983	2013-02-28
3106	2013-03-05	372,574,875	-180,000	28.8249	1,292,545,983	2013-02-28
3107	2013-03-04	372,754,875	-580,000	28.8388	1,292,545,983	2013-02-28
3108	2013-03-01	373,334,875	-50,000	28.8837	1,292,545,983	2013-02-28
3109	2013-02-28	373,384,875	975,000	28.8876	1,292,545,983	2013-02-28
3110	2013-02-27	372,409,875	-5,000	28.8121	1,292,545,983	2013-01-31
3111	2013-02-26	372,414,875	143,000	28.8125	1,292,545,983	2013-01-31
3112	2013-02-25	372,271,875	-790,000	28.8014	1,292,545,983	2013-01-31
3113	2013-02-22	373,061,875	-5,000	28.8626	1,292,545,983	2013-01-31
3114	2013-02-21	373,066,875	-230,000	28.8629	1,292,545,983	2013-01-31
3115	2013-02-20	373,296,875	-120,000	28.8807	1,292,545,983	2013-01-31
3116	2013-02-19	373,416,875	-210,000	28.8900	1,292,545,983	2013-01-31
3117	2013-02-18	373,626,875	-160,000	28.9063	1,292,545,983	2013-01-31
3118	2013-02-15	373,786,875	92,929	28.9187	1,292,545,983	2013-01-31
3119	2013-02-14	373,693,946	-520,000	28.9115	1,292,545,983	2013-01-31
3120	2013-02-08	374,213,946	-240,000	28.9517	1,292,545,983	2013-01-31
3121	2013-02-07	374,453,946	-8,240,000	28.9703	1,292,545,983	2013-01-31
3122	2013-02-06	382,693,946	3,686,680	29.6078	1,292,545,983	2013-01-31
3123	2013-02-05	379,007,266	6,340,080	29.3225	1,292,545,983	2013-01-31
3124	2013-02-04	372,667,186	110,411	28.8320	1,292,545,983	2013-01-31
3125	2013-02-01	372,556,775	250,000	28.8235	1,292,545,983	2013-01-31
3126	2013-01-31	372,306,775	-1,280,000	28.8041	1,292,545,983	2013-01-31
3127	2013-01-30	373,586,775	1,430,000	28.9032	1,292,545,983	2012-12-31
3128	2013-01-29	372,156,775	1,695,000	28.7925	1,292,545,983	2012-12-31
3129	2013-01-28	370,461,775	134,700	28.6614	1,292,545,983	2012-12-31
3130	2013-01-25	370,327,075	382,850	28.6510	1,292,545,983	2012-12-31
3131	2013-01-24	369,944,225	-702,850	28.6214	1,292,545,983	2012-12-31
3132	2013-01-23	370,647,075	-255,000	28.6757	1,292,545,983	2012-12-31
3133	2013-01-22	370,902,075	-455,000	28.6955	1,292,545,983	2012-12-31
3134	2013-01-21	371,357,075	-3,335,000	28.7307	1,292,545,983	2012-12-31
3135	2013-01-18	374,692,075	-1,000,000	28.9887	1,292,545,983	2012-12-31
3136	2013-01-17	375,692,075	-925,000	29.0661	1,292,545,983	2012-12-31
3137	2013-01-16	376,617,075	1,970,000	29.1376	1,292,545,983	2012-12-31
3138	2013-01-15	374,647,075	-675,000	28.9852	1,292,545,983	2012-12-31
3139	2013-01-14	375,322,075	195,000	29.0374	1,292,545,983	2012-12-31
3140	2013-01-11	375,127,075	-734,470	29.0223	1,292,545,983	2012-12-31
3141	2013-01-10	375,861,545	-85,000	29.0792	1,292,545,983	2012-12-31
3142	2013-01-09	375,946,545	-68,000	29.0857	1,292,545,983	2012-12-31
3143	2013-01-08	376,014,545	-685,000	29.0910	1,292,545,983	2012-12-31
3144	2013-01-07	376,699,545	-675,000	29.1440	1,292,545,983	2012-12-31
3145	2013-01-04	377,374,545	600,000	29.1962	1,292,545,983	2012-12-31
3146	2013-01-03	376,774,545	-655,000	29.1498	1,292,545,983	2012-12-31
3147	2013-01-02	377,429,545	-7,015,145	29.2005	1,292,545,983	2012-12-31
3148	2012-12-31	384,444,690	0	29.7432	1,292,545,983	2012-12-31
3149	2012-12-28	384,444,690	-1,084,838	29.7432	1,292,545,983	2012-11-30
3150	2012-12-27	385,529,528	1,010,010	29.8271	1,292,545,983	2012-11-30
3151	2012-12-24	384,519,518	0	29.7490	1,292,545,983	2012-11-30
3152	2012-12-21	384,519,518	50,000	29.7490	1,292,545,983	2012-11-30
3153	2012-12-20	384,469,518	-20,000	29.7451	1,292,545,983	2012-11-30
3154	2012-12-19	384,489,518	-290,000	29.7467	1,292,545,983	2012-11-30
3155	2012-12-18	384,779,518	110,000	29.7691	1,292,545,983	2012-11-30
3156	2012-12-17	384,669,518	515,000	29.7606	1,292,545,983	2012-11-30
3157	2012-12-14	384,154,518	385,000	29.7208	1,292,545,983	2012-11-30
3158	2012-12-13	383,769,518	-31,031,003	29.6910	1,292,545,983	2012-11-30
3159	2012-12-12	414,800,521	-280,000	32.0917	1,292,545,983	2012-11-30
3160	2012-12-11	415,080,521	410,000	32.1134	1,292,545,983	2012-11-30
3161	2012-12-10	414,670,521	-361,691	32.0817	1,292,545,983	2012-11-30
3162	2012-12-07	415,032,212	30,550,503	32.1097	1,292,545,983	2012-11-30
3163	2012-12-06	384,481,709	-30,645,503	29.7461	1,292,545,983	2012-11-30
3164	2012-12-05	415,127,212	370,000	32.1170	1,292,545,983	2012-11-30
3165	2012-12-04	414,757,212	10,000	32.0884	1,292,545,983	2012-11-30
3166	2012-12-03	414,747,212	235,000	32.0876	1,292,545,983	2012-11-30
3167	2012-11-30	414,512,212	-25,000	32.0694	1,292,545,983	2012-11-30
3168	2012-11-29	414,537,212	29,755,352	32.0714	1,292,545,983	2012-10-31
3169	2012-11-28	384,781,860	55,000	29.7693	1,292,545,983	2012-10-31
3170	2012-11-27	384,726,860	570,000	29.7650	1,292,545,983	2012-10-31
3171	2012-11-26	384,156,860	113,691	29.7209	1,292,545,983	2012-10-31
3172	2012-11-23	384,043,169	-20,000	29.7121	1,292,545,983	2012-10-31
3173	2012-11-22	384,063,169	-150,000	29.7137	1,292,545,983	2012-10-31
3174	2012-11-21	384,213,169	285,000	29.7253	1,292,545,983	2012-10-31
3175	2012-11-20	383,928,169	110,000	29.7033	1,292,545,983	2012-10-31
3176	2012-11-19	383,818,169	-475,000	29.6947	1,292,545,983	2012-10-31
3177	2012-11-16	384,293,169	-1,120,000	29.7315	1,292,545,983	2012-10-31
3178	2012-11-15	385,413,169	425,000	29.8181	1,292,545,983	2012-10-31
3179	2012-11-14	384,988,169	1,818,832	29.7853	1,292,545,983	2012-10-31
3180	2012-11-13	383,169,337	360,000	29.6445	1,292,545,983	2012-10-31
3181	2012-11-12	382,809,337	625,000	29.6167	1,292,545,983	2012-10-31
3182	2012-11-09	382,184,337	-615,000	29.5683	1,292,545,983	2012-10-31
3183	2012-11-08	382,799,337	-810,000	29.6159	1,292,545,983	2012-10-31
3184	2012-11-07	383,609,337	5,197,145	29.6786	1,292,545,983	2012-10-31
3185	2012-11-06	378,412,192	445,000	29.2765	1,292,545,983	2012-10-31
3186	2012-11-05	377,967,192	-390,000	29.2421	1,292,545,983	2012-10-31
3187	2012-11-02	378,357,192	-207,929	29.2722	1,292,545,983	2012-10-31
3188	2012-11-01	378,565,121	25,000	29.2883	1,292,545,983	2012-10-31
3189	2012-10-31	378,540,121	-160,000	29.2864	1,292,545,983	2012-10-31
3190	2012-10-30	378,700,121	-80,000	29.2988	1,292,545,983	2012-09-30
3191	2012-10-29	378,780,121	-180,000	29.3050	1,292,545,983	2012-09-30
3192	2012-10-26	378,960,121	2,900,000	29.3189	1,292,545,983	2012-09-30
3193	2012-10-25	376,060,121	145,000	29.0945	1,292,545,983	2012-09-30
3194	2012-10-24	375,915,121	230,000	29.0833	1,292,545,983	2012-09-30
3195	2012-10-22	375,685,121	545,000	29.0655	1,292,545,983	2012-09-30
3196	2012-10-19	375,140,121	-369,600	29.0233	1,292,545,983	2012-09-30
3197	2012-10-18	375,509,721	160,000	29.0519	1,292,545,983	2012-09-30
3198	2012-10-17	375,349,721	-20,000	29.0396	1,292,545,983	2012-09-30
3199	2012-10-16	375,369,721	-45,000	29.0411	1,292,545,983	2012-09-30
3200	2012-10-15	375,414,721	-90,000	29.0446	1,292,545,983	2012-09-30
3201	2012-10-12	375,504,721	1,587,000	29.0516	1,292,545,983	2012-09-30
3202	2012-10-11	373,917,721	-587,000	28.9288	1,292,545,983	2012-09-30
3203	2012-10-10	374,504,721	420,000	28.9742	1,292,545,983	2012-09-30
3204	2012-10-09	374,084,721	2,545,000	28.9417	1,292,545,983	2012-09-30
3205	2012-10-08	371,539,721	-35,000	28.7448	1,292,545,983	2012-09-30
3206	2012-10-05	371,574,721	-45,000	28.7475	1,292,545,983	2012-09-30
3207	2012-10-04	371,619,721	-325,000	28.7510	1,292,545,983	2012-09-30
3208	2012-10-03	371,944,721	15,000	28.7761	1,292,545,983	2012-09-30
3209	2012-09-28	371,929,721	330,000	28.7750	1,292,545,983	2012-08-31
3210	2012-09-27	371,599,721	1,015,000	28.7494	1,292,545,983	2012-08-31
3211	2012-09-26	370,584,721	-50,000	28.6709	1,292,545,983	2012-08-31
3212	2012-09-25	370,634,721	650,000	28.6748	1,292,545,983	2012-08-31
3213	2012-09-24	369,984,721	-130,000	28.6245	1,292,545,983	2012-08-31
3214	2012-09-21	370,114,721	145,000	28.6345	1,292,545,983	2012-08-31
3215	2012-09-20	369,969,721	-280,000	28.6233	1,292,545,983	2012-08-31
3216	2012-09-19	370,249,721	835,000	28.6450	1,292,545,983	2012-08-31
3217	2012-09-18	369,414,721	-140,000	28.5804	1,292,545,983	2012-08-31
3218	2012-09-17	369,554,721	-335,000	28.5912	1,292,545,983	2012-08-31
3219	2012-09-14	369,889,721	-390,000	28.6171	1,292,545,983	2012-08-31
3220	2012-09-13	370,279,721	2,384,300	28.6473	1,292,545,983	2012-08-31
3221	2012-09-12	367,895,421	1,280,000	28.4628	1,292,545,983	2012-08-31
3222	2012-09-11	366,615,421	635,000	28.3638	1,292,545,983	2012-08-31
3223	2012-09-10	365,980,421	560,280	28.3147	1,292,545,983	2012-08-31
3224	2012-09-07	365,420,141	740,000	28.2713	1,292,545,983	2012-08-31
3225	2012-09-06	364,680,141	-880,000	28.2141	1,292,545,983	2012-08-31
3226	2012-09-05	365,560,141	435,000	28.2822	1,292,545,983	2012-08-31
3227	2012-09-04	365,125,141	465,000	28.2485	1,292,545,983	2012-08-31
3228	2012-09-03	364,660,141	-105,000	28.2125	1,292,545,983	2012-08-31
3229	2012-08-31	364,765,141	-655,570	28.2207	1,292,545,983	2012-08-31
3230	2012-08-30	365,420,711	-6,306,400	28.2714	1,292,545,983	2012-07-31
3231	2012-08-29	371,727,111	-25,567,214	28.7593	1,292,545,983	2012-07-31
3232	2012-08-28	397,294,325	325,000	30.7373	1,292,545,983	2012-07-31
3233	2012-08-27	396,969,325	190,000	30.7122	1,292,545,983	2012-07-31
3234	2012-08-24	396,779,325	-60,000	30.6975	1,292,545,983	2012-07-31
3235	2012-08-23	396,839,325	590,000	30.7021	1,292,545,983	2012-07-31
3236	2012-08-22	396,249,325	-195,000	30.6565	1,292,545,983	2012-07-31
3237	2012-08-21	396,444,325	220,000	30.6716	1,292,545,983	2012-07-31
3238	2012-08-20	396,224,325	830,000	30.6546	1,292,545,983	2012-07-31
3239	2012-08-17	395,394,325	1,010,000	30.5903	1,292,545,983	2012-07-31
3240	2012-08-16	394,384,325	325,000	30.5122	1,292,545,983	2012-07-31
3241	2012-08-15	394,059,325	385,000	30.4871	1,292,545,983	2012-07-31
3242	2012-08-14	393,674,325	-690,000	30.4573	1,292,545,983	2012-07-31
3243	2012-08-13	394,364,325	-9,135,204	30.5107	1,292,545,983	2012-07-31
3244	2012-08-10	403,499,529	-19,803,592	31.2174	1,292,545,983	2012-07-31
3245	2012-08-09	423,303,121	-8,275,204	32.7496	1,292,545,983	2012-07-31
3246	2012-08-08	431,578,325	-2,345,000	33.3898	1,292,545,983	2012-07-31
3247	2012-08-07	433,923,325	135,000	33.5712	1,292,545,983	2012-07-31
3248	2012-08-06	433,788,325	250,000	33.5608	1,292,545,983	2012-07-31
3249	2012-08-03	433,538,325	17,756,000	33.5414	1,292,545,983	2012-07-31
3250	2012-08-02	415,782,325	455,000	32.1677	1,292,545,983	2012-07-31
3251	2012-08-01	415,327,325	-16,576,000	32.1325	1,292,545,983	2012-07-31
3252	2012-07-31	431,903,325	580,000	33.4149	1,292,545,983	2012-07-31
3253	2012-07-30	431,323,325	-160,000	33.3701	1,292,545,983	2012-06-30
3254	2012-07-27	431,483,325	220,000	33.3824	1,292,545,983	2012-06-30
3255	2012-07-26	431,263,325	49,554,000	33.3654	1,292,545,983	2012-06-30
3256	2012-07-25	381,709,325	967,000	29.5316	1,292,545,983	2012-06-30
3257	2012-07-24	380,742,325	255,000	29.4568	1,292,545,983	2012-06-30
3258	2012-07-23	380,487,325	490,000	29.4370	1,292,545,983	2012-06-30
3259	2012-07-20	379,997,325	115,000	29.3991	1,292,545,983	2012-06-30
3260	2012-07-19	379,882,325	390,000	29.3902	1,292,545,983	2012-06-30
3261	2012-07-18	379,492,325	-8,570,421	29.3601	1,292,545,983	2012-06-30
3262	2012-07-17	388,062,746	8,605,421	30.0231	1,292,545,983	2012-06-30
3263	2012-07-16	379,457,325	-9,052,950	29.3574	1,292,545,983	2012-06-30
3264	2012-07-13	388,510,275	8,216,375	30.0578	1,292,545,983	2012-06-30
3265	2012-07-12	380,293,900	-4,636,803	29.4221	1,292,545,983	2012-06-30
3266	2012-07-11	384,930,703	-5,735,594	29.7808	1,292,545,983	2012-06-30
3267	2012-07-10	390,666,297	10,212,197	30.2246	1,292,545,983	2012-06-30
3268	2012-07-09	380,454,100	-1,035,000	29.4345	1,292,545,983	2012-06-30
3269	2012-07-06	381,489,100	220,000	29.5145	1,292,545,983	2012-06-30
3270	2012-07-05	381,269,100	-65,000	29.4975	1,292,545,983	2012-06-30
3271	2012-07-04	381,334,100	355,000	29.5026	1,292,545,983	2012-06-30
3272	2012-07-03	380,979,100	690,000	29.4751	1,292,545,983	2012-06-30
3273	2012-06-29	380,289,100	202,110	29.4217	1,292,545,983	2012-05-31
3274	2012-06-28	380,086,990	175,000	29.4061	1,292,545,983	2012-05-31
3275	2012-06-27	379,911,990	-5,000	29.3925	1,292,545,983	2012-05-31
3276	2012-06-26	379,916,990	7,071	29.3929	1,292,545,983	2012-05-31
3277	2012-06-25	379,909,919	290,425	29.3924	1,292,545,983	2012-05-31
3278	2012-06-22	379,619,494	918,000	29.3699	1,292,545,983	2012-05-31
3279	2012-06-21	378,701,494	535,000	29.2989	1,292,545,983	2012-05-31
3280	2012-06-20	378,166,494	-860,000	29.2575	1,292,545,983	2012-05-31
3281	2012-06-19	379,026,494	-300,000	29.3240	1,292,545,983	2012-05-31
3282	2012-06-18	379,326,494	-422,071	29.3472	1,292,545,983	2012-05-31
3283	2012-06-15	379,748,565	120,000	29.3799	1,292,545,983	2012-05-31
3284	2012-06-14	379,628,565	-740,000	29.3706	1,292,545,983	2012-05-31
3285	2012-06-13	380,368,565	-325,000	29.4279	1,292,545,983	2012-05-31
3286	2012-06-12	380,693,565	-915,000	29.4530	1,292,545,983	2012-05-31
3287	2012-06-11	381,608,565	-525,000	29.5238	1,292,545,983	2012-05-31
3288	2012-06-08	382,133,565	-175,000	29.5644	1,292,545,983	2012-05-31
3289	2012-06-07	382,308,565	-195,000	29.5779	1,292,545,983	2012-05-31
3290	2012-06-06	382,503,565	-50,000	29.5930	1,292,545,983	2012-05-31
3291	2012-06-05	382,553,565	-210,000	29.5969	1,292,545,983	2012-05-31
3292	2012-06-04	382,763,565	-65,000	29.6131	1,292,545,983	2012-05-31
3293	2012-06-01	382,828,565	-5,000	29.6182	1,292,545,983	2012-05-31
3294	2012-05-31	382,833,565	-520,000	29.6186	1,292,545,983	2012-05-31
3295	2012-05-30	383,353,565	110,000	29.6588	1,292,545,983	2012-04-30
3296	2012-05-29	383,243,565	20,000	29.6503	1,292,545,983	2012-04-30
3297	2012-05-28	383,223,565	-90,000	29.6487	1,292,545,983	2012-04-30
3298	2012-05-25	383,313,565	-1,590,000	29.6557	1,292,545,983	2012-04-30
3299	2012-05-24	384,903,565	-925,000	29.7787	1,292,545,983	2012-04-30
3300	2012-05-23	385,828,565	310,000	29.8503	1,292,545,983	2012-04-30
3301	2012-05-22	385,518,565	-377,000	29.8263	1,292,545,983	2012-04-30
3302	2012-05-21	385,895,565	-360,000	29.8555	1,292,545,983	2012-04-30
3303	2012-05-18	386,255,565	-300,000	29.8833	1,292,545,983	2012-04-30
3304	2012-05-17	386,555,565	-505,000	29.9065	1,292,545,983	2012-04-30
3305	2012-05-16	387,060,565	-2,043,800	29.9456	1,292,545,983	2012-04-30
3306	2012-05-15	389,104,365	1,530,000	30.1037	1,292,545,983	2012-04-30
3307	2012-05-14	387,574,365	-6,554,915	29.9853	1,292,545,983	2012-04-30
3308	2012-05-11	394,129,280	6,229,915	30.4925	1,292,545,983	2012-04-30
3309	2012-05-10	387,899,365	-2,529,517	30.0105	1,292,545,983	2012-04-30
3310	2012-05-09	390,428,882	659,517	30.2062	1,292,545,983	2012-04-30
3311	2012-05-08	389,769,365	-554,220	30.1552	1,292,545,983	2012-04-30
3312	2012-05-07	390,323,585	-8,427,442	30.1980	1,292,545,983	2012-04-30
3313	2012-05-04	398,751,027	8,282,442	30.8500	1,292,545,983	2012-04-30
3314	2012-05-03	390,468,585	-125,000	30.2093	1,292,545,983	2012-04-30
3315	2012-05-02	390,593,585	-735,425	30.2189	1,292,545,983	2012-04-30
3316	2012-04-30	391,329,010	-9,245,000	30.2758	1,292,545,983	2012-04-30
3317	2012-04-27	400,574,010	2,417,107	30.9911	1,292,545,983	2012-03-31
3318	2012-04-26	398,156,903	1,092,334	30.8041	1,292,545,983	2012-03-31
3319	2012-04-25	397,064,569	4,845,559	30.7196	1,292,545,983	2012-03-31
3320	2012-04-24	392,219,010	-6,285,000	30.3447	1,292,545,983	2012-03-31
3321	2012-04-23	398,504,010	3,585,000	30.8309	1,292,545,983	2012-03-31
3322	2012-04-20	394,919,010	-3,425,000	30.5536	1,292,545,983	2012-03-31
3323	2012-04-19	398,344,010	-95,000	30.8186	1,292,545,983	2012-03-31
3324	2012-04-18	398,439,010	-229,870	30.8259	1,292,545,983	2012-03-31
3325	2012-04-17	398,668,880	-215,000	30.8437	1,292,545,983	2012-03-31
3326	2012-04-16	398,883,880	-115,000	30.8603	1,292,545,983	2012-03-31
3327	2012-04-13	398,998,880	-4,830,000	30.8692	1,292,545,983	2012-03-31
3328	2012-04-12	403,828,880	-435,000	31.2429	1,292,545,983	2012-03-31
3329	2012-04-11	404,263,880	50,000	31.2766	1,292,545,983	2012-03-31
3330	2012-04-10	404,213,880	-175,000	31.2727	1,292,545,983	2012-03-31
3331	2012-04-05	404,388,880	-560,000	31.2862	1,292,545,983	2012-03-31
3332	2012-04-03	404,948,880	-547,320	31.3296	1,292,545,983	2012-03-31
3333	2012-04-02	405,496,200	-300,000	31.3719	1,292,545,983	2012-03-31
3334	2012-03-30	405,796,200	-205,000	31.3951	1,292,545,983	2012-02-29
3335	2012-03-29	406,001,200	-95,017	31.4110	1,292,545,983	2012-02-29
3336	2012-03-28	406,096,217	145,000	31.4183	1,292,545,983	2012-02-29
3337	2012-03-27	405,951,217	-470,000	31.4071	1,292,545,983	2012-02-29
3338	2012-03-26	406,421,217	-725,000	31.4435	1,292,545,983	2012-02-29
3339	2012-03-23	407,146,217	585,000	31.4996	1,292,545,983	2012-02-29
3340	2012-03-22	406,561,217	-90,000	31.4543	1,292,545,983	2012-02-29
3341	2012-03-21	406,651,217	700,000	31.4613	1,292,545,983	2012-02-29
3342	2012-03-20	405,951,217	-145,000	31.4071	1,292,545,983	2012-02-29
3343	2012-03-19	406,096,217	-290,000	31.4183	1,292,545,983	2012-02-29
3344	2012-03-16	406,386,217	275,000	31.4408	1,292,545,983	2012-02-29
3345	2012-03-15	406,111,217	-1,705,000	31.4195	1,292,545,983	2012-02-29
3346	2012-03-14	407,816,217	-6,625,000	31.5514	1,292,545,983	2012-02-29
3347	2012-03-13	414,441,217	4,440,000	32.0639	1,292,545,983	2012-02-29
3348	2012-03-12	410,001,217	-1,169,983	31.7204	1,292,545,983	2012-02-29
3349	2012-03-09	411,171,200	415,000	31.8110	1,292,545,983	2012-02-29
3350	2012-03-08	410,756,200	-410,000	31.7788	1,292,545,983	2012-02-29
3351	2012-03-07	411,166,200	55,000	31.8106	1,292,545,983	2012-02-29
3352	2012-03-06	411,111,200	565,000	31.8063	1,292,545,983	2012-02-29
3353	2012-03-05	410,546,200	-1,455,000	31.7626	1,292,545,983	2012-02-29
3354	2012-03-02	412,001,200	600,000	31.8752	1,292,545,983	2012-02-29
3355	2012-03-01	411,401,200	800,000	31.8287	1,292,545,983	2012-02-29
3356	2012-02-29	410,601,200	250,000	31.7669	1,292,545,983	2012-02-29
3357	2012-02-28	410,351,200	-11,589,000	31.7475	1,292,545,983	2012-01-31
3358	2012-02-27	421,940,200	-326,000	32.6441	1,292,545,983	2012-01-31
3359	2012-02-24	422,266,200	110,000	32.6693	1,292,545,983	2012-01-31
3360	2012-02-23	422,156,200	-140,000	32.6608	1,292,545,983	2012-01-31
3361	2012-02-22	422,296,200	-927,885	32.6717	1,292,545,983	2012-01-31
3362	2012-02-21	423,224,085	-8,467,115	32.7434	1,292,545,983	2012-01-31
3363	2012-02-20	431,691,200	-200,000	33.3985	1,292,545,983	2012-01-31
3364	2012-02-17	431,891,200	215,000	33.4140	1,292,545,983	2012-01-31
3365	2012-02-16	431,676,200	-175,000	33.3974	1,292,545,983	2012-01-31
3366	2012-02-15	431,851,200	-5,325,000	33.4109	1,292,545,983	2012-01-31
3367	2012-02-14	437,176,200	355,000	33.8229	1,292,545,983	2012-01-31
3368	2012-02-13	436,821,200	185,000	33.7954	1,292,545,983	2012-01-31
3369	2012-02-10	436,636,200	-2,635,000	33.7811	1,292,545,983	2012-01-31
3370	2012-02-09	439,271,200	-110,000	33.9850	1,292,545,983	2012-01-31
3371	2012-02-08	439,381,200	-8,350,000	33.9935	1,292,545,983	2012-01-31
3372	2012-02-07	447,731,200	8,040,000	34.6395	1,292,545,983	2012-01-31
3373	2012-02-06	439,691,200	9,665,000	34.0175	1,292,545,983	2012-01-31
3374	2012-02-03	430,026,200	220,000	33.2697	1,292,545,983	2012-01-31
3375	2012-02-02	429,806,200	-875,000	33.2527	1,292,545,983	2012-01-31
3376	2012-02-01	430,681,200	2,045,000	33.3204	1,292,545,983	2012-01-31
3377	2012-01-31	428,636,200	-1,040,000	33.1622	1,292,545,983	2012-01-31
3378	2012-01-30	429,676,200	3,845,000	33.2426	1,292,545,983	2011-12-31
3379	2012-01-27	425,831,200	1,460,000	32.9451	1,292,545,983	2011-12-31
3380	2012-01-26	424,371,200	2,659,827	32.8322	1,292,545,983	2011-12-31
3381	2012-01-20	421,711,373	3,125,057	32.6264	1,292,545,983	2011-12-31
3382	2012-01-19	418,586,316	5,585,000	32.3846	1,292,545,983	2011-12-31
3383	2012-01-18	413,001,316	405,000	31.9525	1,292,545,983	2011-12-31
3384	2012-01-17	412,596,316	1,985,000	31.9212	1,292,545,983	2011-12-31
3385	2012-01-16	410,611,316	3,100,000	31.7676	1,292,545,983	2011-12-31
3386	2012-01-13	407,511,316	1,849,802	31.5278	1,292,545,983	2011-12-31
3387	2012-01-12	405,661,514	3,440,000	31.3847	1,292,545,983	2011-12-31
3388	2012-01-11	402,221,514	950,000	31.1185	1,292,545,983	2011-12-31
3389	2012-01-10	401,271,514	300,000	31.0450	1,292,545,983	2011-12-31
3390	2012-01-09	400,971,514	6,780,198	31.0218	1,292,545,983	2011-12-31
3391	2012-01-06	394,191,316	3,065,000	30.4973	1,292,545,983	2011-12-31
3392	2012-01-05	391,126,316	760,000	30.2601	1,292,545,983	2011-12-31
3393	2012-01-04	390,366,316	889,000	30.2013	1,292,545,983	2011-12-31
3394	2012-01-03	389,477,316	2,394,471	30.1326	1,292,545,983	2011-12-31
3395	2011-12-30	387,082,845	290,000	29.9473	1,292,545,983	2011-11-30
3396	2011-12-29	386,792,845	-40,000	29.9249	1,292,545,983	2011-11-30
3397	2011-12-28	386,832,845	-105,000	29.9280	1,292,545,983	2011-11-30
3398	2011-12-23	386,937,845	115,000	29.9361	1,292,545,983	2011-11-30
3399	2011-12-22	386,822,845	100,000	29.9272	1,292,545,983	2011-11-30
3400	2011-12-21	386,722,845	85,000	29.9195	1,292,545,983	2011-11-30
3401	2011-12-20	386,637,845	-25,000	29.9129	1,292,545,983	2011-11-30
3402	2011-12-19	386,662,845	25,000	29.9148	1,292,545,983	2011-11-30
3403	2011-12-16	386,637,845	120,000	29.9129	1,292,545,983	2011-11-30
3404	2011-12-15	386,517,845	50,000	29.9036	1,292,545,983	2011-11-30
3405	2011-12-14	386,467,845	-345,000	29.8997	1,292,545,983	2011-11-30
3406	2011-12-13	386,812,845	-255,000	29.9264	1,292,545,983	2011-11-30
3407	2011-12-12	387,067,845	5,000	29.9462	1,292,545,983	2011-11-30
3408	2011-12-09	387,062,845	-115,000	29.9458	1,292,545,983	2011-11-30
3409	2011-12-08	387,177,845	2,183,163	29.9547	1,292,545,983	2011-11-30
3410	2011-12-07	384,994,682	-5,297,518	29.7858	1,292,545,983	2011-11-30
3411	2011-12-06	390,292,200	155,000	30.1956	1,292,545,983	2011-11-30
3412	2011-12-05	390,137,200	60,000	30.1836	1,292,545,983	2011-11-30
3413	2011-12-02	390,077,200	-90,000	30.1790	1,292,545,983	2011-11-30
3414	2011-12-01	390,167,200	4,395,000	30.1859	1,292,545,983	2011-11-30
3415	2011-11-30	385,772,200	-50,000	29.8459	1,292,545,983	2011-11-30
3416	2011-11-29	385,822,200	-2,000,000	29.8498	1,292,545,983	2011-10-31
3417	2011-11-28	387,822,200	65,000	30.0045	1,292,545,983	2011-10-31
3418	2011-11-25	387,757,200	1,000,000	29.9995	1,292,545,983	2011-10-31
3419	2011-11-24	386,757,200	-995,000	29.9221	1,292,545,983	2011-10-31
3420	2011-11-23	387,752,200	-1,090,000	29.9991	1,292,545,983	2011-10-31
3421	2011-11-22	388,842,200	1,020,000	30.0834	1,292,545,983	2011-10-31
3422	2011-11-21	387,822,200	-1,510,000	30.0045	1,292,545,983	2011-10-31
3423	2011-11-18	389,332,200	14,965,000	30.1213	1,292,545,983	2011-10-31
3424	2011-11-17	374,367,200	-304,260	28.9635	1,292,545,983	2011-10-31
3425	2011-11-16	374,671,460	0	28.9871	1,292,545,983	2011-10-31
3426	2011-11-15	374,671,460	-995,000	28.9871	1,292,545,983	2011-10-31
3427	2011-11-14	375,666,460	-60,000	29.0641	1,292,545,983	2011-10-31
3428	2011-11-11	375,726,460	-1,305,000	29.0687	1,292,545,983	2011-10-31
3429	2011-11-10	377,031,460	199,260	29.1697	1,292,545,983	2011-10-31
3430	2011-11-09	376,832,200	105,000	29.1543	1,292,545,983	2011-10-31
3431	2011-11-08	376,727,200	30,000	29.1461	1,292,545,983	2011-10-31
3432	2011-11-07	376,697,200	-2,005,000	29.1438	1,292,545,983	2011-10-31
3433	2011-11-04	378,702,200	870,000	29.2989	1,292,545,983	2011-10-31
3434	2011-11-03	377,832,200	6,409,877	29.2316	1,292,545,983	2011-10-31
3435	2011-11-02	371,422,323	-65,000	28.7357	1,292,545,983	2011-10-31
3436	2011-11-01	371,487,323	15,000	28.7407	1,292,545,983	2011-10-31
3437	2011-10-31	371,472,323	-985,000	28.7396	1,292,545,983	2011-10-31
3438	2011-10-28	372,457,323	-855,000	28.8158	1,292,545,983	2011-09-30
3439	2011-10-27	373,312,323	720,000	28.8819	1,292,545,983	2011-09-30
3440	2011-10-26	372,592,323	-1,035,000	28.8262	1,292,545,983	2011-09-30
3441	2011-10-25	373,627,323	790,000	28.9063	1,292,545,983	2011-09-30
3442	2011-10-24	372,837,323	135,000	28.8452	1,292,545,983	2011-09-30
3443	2011-10-21	372,702,323	4,790,000	28.8347	1,292,545,983	2011-09-30
3444	2011-10-20	367,912,323	-2,930,000	28.4642	1,292,545,983	2011-09-30
3445	2011-10-19	370,842,323	2,420,000	28.6908	1,292,545,983	2011-09-30
3446	2011-10-18	368,422,323	-4,098,081	28.5036	1,292,545,983	2011-09-30
3447	2011-10-17	372,520,404	1,994,043	28.8207	1,292,545,983	2011-09-30
3448	2011-10-14	370,526,361	-1,340,000	28.6664	1,292,545,983	2011-09-30
3449	2011-10-13	371,866,361	315,000	28.7701	1,292,545,983	2011-09-30
3450	2011-10-12	371,551,361	875,000	28.7457	1,292,545,983	2011-09-30
3451	2011-10-11	370,676,361	-7,205,000	28.6780	1,292,545,983	2011-09-30
3452	2011-10-10	377,881,361	331,105	29.2354	1,292,545,983	2011-09-30
3453	2011-10-07	377,550,256	-435,270	29.2098	1,292,545,983	2011-09-30
3454	2011-10-06	377,985,526	6,215,000	29.2435	1,292,545,983	2011-09-30
3455	2011-10-04	371,770,526	980,000	28.7627	1,292,545,983	2011-09-30
3456	2011-10-03	370,790,526	-1,352,000	28.6868	1,292,545,983	2011-09-30
3457	2011-09-30	372,142,526	-37,494,267	28.7914	1,292,545,983	2011-09-30
3458	2011-09-29	409,636,793	0	31.6922	1,292,545,983	2011-08-31
3459	2011-09-28	409,636,793	8,018,767	31.6922	1,292,545,983	2011-08-31
3460	2011-09-27	401,618,026	30,652,760	31.0719	1,292,545,983	2011-08-31
3461	2011-09-26	370,965,266	-490,000	28.7004	1,292,545,983	2011-08-31
3462	2011-09-23	371,455,266	120,480	28.7383	1,292,545,983	2011-08-31
3463	2011-09-22	371,334,786	-445,000	28.7289	1,292,545,983	2011-08-31
3464	2011-09-21	371,779,786	-1,340,000	28.7634	1,292,545,983	2011-08-31
3465	2011-09-20	373,119,786	-685,000	28.8670	1,292,545,983	2011-08-31
3466	2011-09-19	373,804,786	-30,000	28.9200	1,292,545,983	2011-08-31
3467	2011-09-16	373,834,786	369,000	28.9224	1,292,545,983	2011-08-31
3468	2011-09-15	373,465,786	1,460,000	28.8938	1,292,545,983	2011-08-31
3469	2011-09-14	372,005,786	-1,120,000	28.7809	1,292,545,983	2011-08-31
3470	2011-09-12	373,125,786	1,695,000	28.8675	1,292,545,983	2011-08-31
3471	2011-09-09	371,430,786	-13,380,000	28.7364	1,292,545,983	2011-08-31
3472	2011-09-08	384,810,786	305,000	29.7715	1,292,545,983	2011-08-31
3473	2011-09-07	384,505,786	-1,009,533	29.7479	1,292,545,983	2011-08-31
3474	2011-09-06	385,515,319	1,451,416	29.8260	1,292,545,983	2011-08-31
3475	2011-09-05	384,063,903	1,198,838	29.7138	1,292,545,983	2011-08-31
3476	2011-09-02	382,865,065	5,722,407	29.6210	1,292,545,983	2011-08-31
3477	2011-09-01	377,142,658	-925,000	29.1783	1,292,545,983	2011-08-31
3478	2011-08-31	378,067,658	63,094	29.2498	1,292,545,983	2011-08-31
3479	2011-08-30	378,004,564	2,139,014	29.2450	1,292,545,983	2011-07-31
3480	2011-08-29	375,865,550	-410,000	29.0795	1,292,545,983	2011-07-31
3481	2011-08-26	376,275,550	55,000	29.1112	1,292,545,983	2011-07-31
3482	2011-08-25	376,220,550	2,158,545	29.1069	1,292,545,983	2011-07-31
3483	2011-08-24	374,062,005	3,991,578	28.9399	1,292,545,983	2011-07-31
3484	2011-08-23	370,070,427	420,000	28.6311	1,292,545,983	2011-07-31
3485	2011-08-22	369,650,427	45,000	28.5986	1,292,545,983	2011-07-31
3486	2011-08-19	369,605,427	-68,045,000	28.5951	1,292,545,983	2011-07-31
3487	2011-08-18	437,650,427	-34,700	33.8596	1,292,545,983	2011-07-31
3488	2011-08-17	437,685,127	85,000	33.8622	1,292,545,983	2011-07-31
3489	2011-08-16	437,600,127	-234,000	33.8557	1,292,545,983	2011-07-31
3490	2011-08-15	437,834,127	26,697,000	33.8738	1,292,545,983	2011-07-31
3491	2011-08-12	411,137,127	-14,000	31.8083	1,292,545,983	2011-07-31
3492	2011-08-11	411,151,127	65,000	31.8094	1,292,545,983	2011-07-31
3493	2011-08-10	411,086,127	-27,162,000	31.8044	1,292,545,983	2011-07-31
3494	2011-08-09	438,248,127	-125,000	33.9058	1,292,545,983	2011-07-31
3495	2011-08-08	438,373,127	-10,000	33.9155	1,292,545,983	2011-07-31
3496	2011-08-05	438,383,127	90,000	33.9163	1,292,545,983	2011-07-31
3497	2011-08-04	438,293,127	45,324,000	33.9093	1,292,545,983	2011-07-31
3498	2011-08-03	392,969,127	-405,000	30.4027	1,292,545,983	2011-07-31
3499	2011-08-02	393,374,127	170,000	30.4341	1,292,545,983	2011-07-31
3500	2011-08-01	393,204,127	345,000	30.4209	1,292,545,983	2011-07-31
3501	2011-07-29	392,859,127	755,000	30.3942	1,292,545,983	2011-06-30
3502	2011-07-28	392,104,127	23,941,000	30.3358	1,292,545,983	2011-06-30
3503	2011-07-27	368,163,127	370,000	28.4836	1,292,545,983	2011-06-30
3504	2011-07-26	367,793,127	-210,000	28.4549	1,292,545,983	2011-06-30
3505	2011-07-25	368,003,127	-1,070,000	28.4712	1,292,545,983	2011-06-30
3506	2011-07-22	369,073,127	-85,000	28.5540	1,292,545,983	2011-06-30
3507	2011-07-21	369,158,127	805,000	28.5605	1,292,545,983	2011-06-30
3508	2011-07-20	368,353,127	-1,045,000	28.4983	1,292,545,983	2011-06-30
3509	2011-07-19	369,398,127	-80,000	28.5791	1,292,545,983	2011-06-30
3510	2011-07-18	369,478,127	-1,090,000	28.5853	1,292,545,983	2011-06-30
3511	2011-07-15	370,568,127	-100,000	28.6696	1,292,545,983	2011-06-30
3512	2011-07-14	370,668,127	910,000	28.6774	1,292,545,983	2011-06-30
3513	2011-07-13	369,758,127	-30,000	28.6070	1,292,545,983	2011-06-30
3514	2011-07-12	369,788,127	420,000	28.6093	1,292,545,983	2011-06-30
3515	2011-07-11	369,368,127	-1,040,000	28.5768	1,292,545,983	2011-06-30
3516	2011-07-08	370,408,127	1,210,000	28.6572	1,292,545,983	2011-06-30
3517	2011-07-07	369,198,127	-4,070,700	28.5636	1,292,545,983	2011-06-30
3518	2011-07-06	373,268,827	1,960,000	28.8786	1,292,545,983	2011-06-30
3519	2011-07-05	371,308,827	45,000	28.7269	1,292,545,983	2011-06-30
3520	2011-07-04	371,263,827	690,000	28.7235	1,292,545,983	2011-06-30
3521	2011-06-30	370,573,827	-1,065,000	28.6701	1,292,545,983	2011-06-30
3522	2011-06-29	371,638,827	-1,045,000	28.7525	1,292,545,983	2011-05-31
3523	2011-06-28	372,683,827	1,150,000	28.8333	1,292,545,983	2011-05-31
3524	2011-06-27	371,533,827	-230,000	28.7443	1,292,545,983	2011-05-31
3525	2011-06-24	371,763,827	-1,005,000	28.7621	1,292,545,983	2011-05-31
3526	2011-06-23	372,768,827	980,000	28.8399	1,292,545,983	2011-05-31
3527	2011-06-22	371,788,827	-100,000	28.7641	1,292,545,983	2011-05-31
3528	2011-06-21	371,888,827	360,000	28.7718	1,292,545,983	2011-05-31
3529	2011-06-20	371,528,827	-13,117,000	28.7440	1,292,545,983	2011-05-31
3530	2011-06-17	384,645,827	12,882,000	29.7588	1,292,545,983	2011-05-31
3531	2011-06-16	371,763,827	-1,050,500	28.7621	1,292,545,983	2011-05-31
3532	2011-06-15	372,814,327	-175,000	28.8434	1,292,545,983	2011-05-31
3533	2011-06-14	372,989,327	680,500	28.8569	1,292,545,983	2011-05-31
3534	2011-06-13	372,308,827	-1,611,667	28.8043	1,292,545,983	2011-05-31
3535	2011-06-10	373,920,494	61,667	28.9290	1,292,545,983	2011-05-31
3536	2011-06-09	373,858,827	2,065,000	28.9242	1,292,545,983	2011-05-31
3537	2011-06-08	371,793,827	825,000	28.7645	1,292,545,983	2011-05-31
3538	2011-06-07	370,968,827	-955,000	28.7006	1,292,545,983	2011-05-31
3539	2011-06-03	371,923,827	1,355,000	28.7745	1,292,545,983	2011-05-31
3540	2011-06-02	370,568,827	-2,033,000	28.6697	1,292,545,983	2011-05-31
3541	2011-06-01	372,601,827	1,500,000	28.8270	1,292,545,983	2011-05-31
3542	2011-05-31	371,101,827	-175,000	28.7109	1,292,545,983	2011-05-31
3543	2011-05-30	371,276,827	-795,000	28.7245	1,292,545,983	2011-04-30
3544	2011-05-27	372,071,827	1,045,000	28.7860	1,292,545,983	2011-04-30
3545	2011-05-26	371,026,827	220,000	28.7051	1,292,545,983	2011-04-30
3546	2011-05-25	370,806,827	155,000	28.6881	1,292,545,983	2011-04-30
3547	2011-05-24	370,651,827	-1,875,000	28.6761	1,292,545,983	2011-04-30
3548	2011-05-23	372,526,827	-1,080,000	28.8212	1,292,545,983	2011-04-30
3549	2011-05-20	373,606,827	300,000	28.9047	1,292,545,983	2011-04-30
3550	2011-05-19	373,306,827	1,665,000	28.8815	1,292,545,983	2011-04-30
3551	2011-05-18	371,641,827	960,000	28.7527	1,292,545,983	2011-04-30
3552	2011-05-17	370,681,827	1,255,000	28.6784	1,292,545,983	2011-04-30
3553	2011-05-16	369,426,827	-1,205,000	28.5813	1,292,545,983	2011-04-30
3554	2011-05-13	370,631,827	-85,690	28.6746	1,292,545,983	2011-04-30
3555	2011-05-12	370,717,517	-7,695,000	28.6812	1,292,545,983	2011-04-30
3556	2011-05-11	378,412,517	-1,434,950	29.2765	1,292,545,983	2011-04-30
3557	2011-05-09	379,847,467	-1,250,000	29.3875	1,292,545,983	2011-04-30
3558	2011-05-06	381,097,467	2,420,000	29.4842	1,292,545,983	2011-04-30
3559	2011-05-05	378,677,467	-360,000	29.2970	1,292,545,983	2011-04-30
3560	2011-05-04	379,037,467	3,010,000	29.3249	1,292,545,983	2011-04-30
3561	2011-05-03	376,027,467	995,000	29.0920	1,292,545,983	2011-04-30
3562	2011-04-29	375,032,467	2,640,000	29.0150	1,292,545,983	2011-03-31
3563	2011-04-28	372,392,467	705,000	28.8108	1,292,545,983	2011-03-31
3564	2011-04-27	371,687,467	2,420,000	28.7562	1,292,545,983	2011-03-31
3565	2011-04-26	369,267,467	30,000	28.5690	1,292,545,983	2011-03-31
3566	2011-04-21	369,237,467	1,320,000	28.5667	1,292,545,983	2011-03-31
3567	2011-04-20	367,917,467	146,000	28.4646	1,292,545,983	2011-03-31
3568	2011-04-19	367,771,467	1,000,000	28.4533	1,292,545,983	2011-03-31
3569	2011-04-18	366,771,467	-120,000	28.3759	1,292,545,983	2011-03-31
3570	2011-04-15	366,891,467	80,000	28.3852	1,292,545,983	2011-03-31
3571	2011-04-14	366,811,467	-1,125,000	28.3790	1,292,545,983	2011-03-31
3572	2011-04-13	367,936,467	120,000	28.4660	1,292,545,983	2011-03-31
3573	2011-04-12	367,816,467	1,570,000	28.4567	1,292,545,983	2011-03-31
3574	2011-04-11	366,246,467	-535,000	28.3353	1,292,545,983	2011-03-31
3575	2011-04-08	366,781,467	-845,000	28.3767	1,292,545,983	2011-03-31
3576	2011-04-07	367,626,467	1,360,000	28.4420	1,292,545,983	2011-03-31
3577	2011-04-06	366,266,467	7,702,229	28.3368	1,292,545,983	2011-03-31
3578	2011-04-04	358,564,238	-3,005,000	27.7409	1,292,545,983	2011-03-31
3579	2011-04-01	361,569,238	3,035,000	27.9734	1,292,545,983	2011-03-31
3580	2011-03-31	358,534,238	-1,015,000	27.7386	1,292,545,983	2011-03-31
3581	2011-03-30	359,549,238	785,000	27.8171	1,292,545,983	2011-02-28
3582	2011-03-29	358,764,238	-1,080,000	27.7564	1,292,545,983	2011-02-28
3583	2011-03-28	359,844,238	1,095,000	27.8400	1,292,545,983	2011-02-28
3584	2011-03-25	358,749,238	-960,000	27.7552	1,292,545,983	2011-02-28
3585	2011-03-24	359,709,238	1,960,000	27.8295	1,292,545,983	2011-02-28
3586	2011-03-23	357,749,238	-690,000	27.6779	1,292,545,983	2011-02-28
3587	2011-03-22	358,439,238	-580,000	27.7313	1,292,545,983	2011-02-28
3588	2011-03-21	359,019,238	-1,460,000	27.7761	1,292,545,983	2011-02-28
3589	2011-03-18	360,479,238	1,709,720	27.8891	1,292,545,983	2011-02-28
3590	2011-03-17	358,769,518	-1,030,000	27.7568	1,292,545,983	2011-02-28
3591	2011-03-16	359,799,518	140,000	27.8365	1,292,545,983	2011-02-28
3592	2011-03-15	359,659,518	-1,165,000	27.8257	1,292,545,983	2011-02-28
3593	2011-03-14	360,824,518	982,771	27.9158	1,292,545,983	2011-02-28
3594	2011-03-11	359,841,747	-1,125,000	27.8398	1,292,545,983	2011-02-28
3595	2011-03-10	360,966,747	3,520,669	27.9268	1,292,545,983	2011-02-28
3596	2011-03-09	357,446,078	-1,115,000	27.6544	1,292,545,983	2011-02-28
3597	2011-03-08	358,561,078	-26,000	27.7407	1,292,545,983	2011-02-28
3598	2011-03-07	358,587,078	350,000	27.7427	1,292,545,983	2011-02-28
3599	2011-03-04	358,237,078	-650,000	27.7156	1,292,545,983	2011-02-28
3600	2011-03-03	358,887,078	-569,960	27.7659	1,292,545,983	2011-02-28
3601	2011-03-02	359,457,038	-64,430,669	27.8100	1,292,545,983	2011-02-28
3602	2011-03-01	423,887,707	-696,400	32.7948	1,292,545,983	2011-02-28
3603	2011-02-28	424,584,107	-676,272	32.8487	1,292,545,983	2011-02-28
3604	2011-02-25	425,260,379	-1,415,000	32.9010	1,292,545,983	2011-01-31
3605	2011-02-24	426,675,379	125,000	33.0105	1,292,545,983	2011-01-31
3606	2011-02-23	426,550,379	58,400,629	33.0008	1,292,545,983	2011-01-31
3607	2011-02-22	368,149,750	255,110	28.4825	1,292,545,983	2011-01-31
3608	2011-02-21	367,894,640	9,405,000	28.4628	1,292,545,983	2011-01-31
3609	2011-02-18	358,489,640	1,102,360	27.7352	1,292,545,983	2011-01-31
3610	2011-02-17	357,387,280	-67,483,029	27.6499	1,292,545,983	2011-01-31
3611	2011-02-16	424,870,309	304,500	32.8708	1,292,545,983	2011-01-31
3612	2011-02-15	424,565,809	-30,000	32.8472	1,292,545,983	2011-01-31
3613	2011-02-14	424,595,809	30,000	32.8496	1,292,545,983	2011-01-31
3614	2011-02-11	424,565,809	-1,652,640	32.8472	1,292,545,983	2011-01-31
3615	2011-02-10	426,218,449	-1,752,879	32.9751	1,292,545,983	2011-01-31
3616	2011-02-09	427,971,328	-390,000	33.1107	1,292,545,983	2011-01-31
3617	2011-02-08	428,361,328	-453,680	33.1409	1,292,545,983	2011-01-31
3618	2011-02-07	428,815,008	-15,000	33.1760	1,292,545,983	2011-01-31
3619	2011-02-02	428,830,008	0	33.1772	1,292,545,983	2011-01-31
3620	2011-02-01	428,830,008	-594,000	33.1772	1,292,545,983	2011-01-31
3621	2011-01-31	429,424,008	11,111,200	33.2231	1,292,545,983	2011-01-31
3622	2011-01-28	418,312,808	60,260,000	32.3635	1,292,545,983	2010-12-31
3623	2011-01-27	358,052,808	-1,135,000	27.7014	1,292,545,983	2010-12-31
3624	2011-01-26	359,187,808	-1,757,360	27.7892	1,292,545,983	2010-12-31
3625	2011-01-25	360,945,168	1,117,360	27.9251	1,292,545,983	2010-12-31
3626	2011-01-24	359,827,808	-708,000	27.8387	1,292,545,983	2010-12-31
3627	2011-01-21	360,535,808	277,639	27.8935	1,292,545,983	2010-12-31
3628	2011-01-20	360,258,169	552,360	27.8720	1,292,545,983	2010-12-31
3629	2011-01-19	359,705,809	-1,167,360	27.8292	1,292,545,983	2010-12-31
3630	2011-01-18	360,873,169	-87,640	27.9196	1,292,545,983	2010-12-31
3631	2011-01-17	360,960,809	-730,000	27.9263	1,292,545,983	2010-12-31
3632	2011-01-14	361,690,809	838,640	27.9828	1,292,545,983	2010-12-31
3633	2011-01-13	360,852,169	-936,880	27.9179	1,292,545,983	2010-12-31
3634	2011-01-12	361,789,049	-1,480,000	27.9904	1,292,545,983	2010-12-31
3635	2011-01-11	363,269,049	1,590,000	28.1049	1,292,545,983	2010-12-31
3636	2011-01-10	361,679,049	5,000	27.9819	1,292,545,983	2010-12-31
3637	2011-01-07	361,674,049	1,122,360	27.9815	1,292,545,983	2010-12-31
3638	2011-01-06	360,551,689	452,640	27.8947	1,292,545,983	2010-12-31
3639	2011-01-05	360,099,049	-186,940	27.8597	1,292,545,983	2010-12-31
3640	2011-01-04	360,285,989	80,000	27.8741	1,292,545,983	2010-12-31
3641	2011-01-03	360,205,989	200,000	27.8679	1,292,545,983	2010-12-31
3642	2010-12-31	360,005,989	0	27.8525	1,292,545,983	2010-12-31
3643	2010-12-30	360,005,989	-1,340,000	27.8525	1,292,545,983	2010-11-30
3644	2010-12-29	361,345,989	1,730,500	27.9561	1,292,545,983	2010-11-30
3645	2010-12-28	359,615,489	1,542,360	27.8223	1,292,545,983	2010-11-30
3646	2010-12-24	358,073,129	0	27.7029	1,292,545,983	2010-11-30
3647	2010-12-23	358,073,129	-1,039,200	27.7029	1,292,545,983	2010-11-30
3648	2010-12-22	359,112,329	-1,237,360	27.7833	1,292,545,983	2010-11-30
3649	2010-12-21	360,349,689	2,220,860	27.8791	1,292,545,983	2010-11-30
3650	2010-12-20	358,128,829	262,640	27.7072	1,292,545,983	2010-11-30
3651	2010-12-17	357,866,189	-70,800	27.6869	1,292,545,983	2010-11-30
3652	2010-12-16	357,936,989	175,000	27.6924	1,292,545,983	2010-11-30
3653	2010-12-15	357,761,989	-170,000	27.6789	1,292,545,983	2010-11-30
3654	2010-12-14	357,931,989	155,000	27.6920	1,292,545,983	2010-11-30
3655	2010-12-13	357,776,989	125,000	27.6800	1,292,545,983	2010-11-30
3656	2010-12-10	357,651,989	745,000	27.6703	1,292,545,983	2010-11-30
3657	2010-12-09	356,906,989	452,360	27.6127	1,292,545,983	2010-11-30
3658	2010-12-08	356,454,629	4,752,640	27.5777	1,292,545,983	2010-11-30
3659	2010-12-07	351,701,989	0	27.2100	1,292,545,983	2010-11-30
3660	2010-12-06	351,701,989	0	27.2100	1,292,545,983	2010-11-30
3661	2010-12-03	351,701,989	-1,032,640	27.2100	1,292,545,983	2010-11-30
3662	2010-12-02	352,734,629	1,000,000	27.2899	1,292,545,983	2010-11-30
3663	2010-12-01	351,734,629	25,000	27.2125	1,292,545,983	2010-11-30
3664	2010-11-30	351,709,629	-10,000	27.2106	1,292,545,983	2010-11-30
3665	2010-11-29	351,719,629	-25,000	27.2114	1,292,545,983	2010-10-31
3666	2010-11-26	351,744,629	320,000	27.2133	1,292,545,983	2010-10-31
3667	2010-11-25	351,424,629	80,000	27.1886	1,292,545,983	2010-10-31
3668	2010-11-24	351,344,629	-495,000	27.1824	1,292,545,983	2010-10-31
3669	2010-11-23	351,839,629	905,000	27.2207	1,292,545,983	2010-10-31
3670	2010-11-22	350,934,629	195,000	27.1506	1,292,545,983	2010-10-31
3671	2010-11-19	350,739,629	240,000	27.1356	1,292,545,983	2010-10-31
3672	2010-11-18	350,499,629	-160,000	27.1170	1,292,545,983	2010-10-31
3673	2010-11-17	350,659,629	-1,027,360	27.1294	1,292,545,983	2010-10-31
3674	2010-11-16	351,686,989	705,000	27.2089	1,292,545,983	2010-10-31
3675	2010-11-15	350,981,989	-945,000	27.1543	1,292,545,983	2010-10-31
3676	2010-11-12	351,926,989	-120,000	27.2274	1,292,545,983	2010-10-31
3677	2010-11-11	352,046,989	282,360	27.2367	1,292,545,983	2010-10-31
3678	2010-11-10	351,764,629	7,640	27.2149	1,292,545,983	2010-10-31
3679	2010-11-09	351,756,989	215,000	27.2143	1,292,545,983	2010-10-31
3680	2010-11-08	351,541,989	-395,000	27.1976	1,292,545,983	2010-10-31
3681	2010-11-05	351,936,989	787,360	27.2282	1,292,545,983	2010-10-31
3682	2010-11-04	351,149,629	2,010,000	27.1673	1,292,545,983	2010-10-31
3683	2010-11-03	349,139,629	145,000	27.0118	1,292,545,983	2010-10-31
3684	2010-11-02	348,994,629	965,000	27.0006	1,292,545,983	2010-10-31
3685	2010-11-01	348,029,629	-295,000	26.9259	1,292,545,983	2010-10-31
3686	2010-10-29	348,324,629	1,242,500	26.9487	1,292,545,983	2010-09-30
3687	2010-10-28	347,082,129	75,000	26.8526	1,292,545,983	2010-09-30
3688	2010-10-27	347,007,129	515,000	26.8468	1,292,545,983	2010-09-30
3689	2010-10-26	346,492,129	1,010,000	26.8069	1,292,545,983	2010-09-30
3690	2010-10-25	345,482,129	-1,022,360	26.7288	1,292,545,983	2010-09-30
3691	2010-10-22	346,504,489	950,000	26.8079	1,292,545,983	2010-09-30
3692	2010-10-21	345,554,489	-1,087,640	26.7344	1,292,545,983	2010-09-30
3693	2010-10-20	346,642,129	-5,000	26.8186	1,292,545,983	2010-09-30
3694	2010-10-19	346,647,129	715,000	26.8189	1,292,545,983	2010-09-30
3695	2010-10-18	345,932,129	-972,360	26.7636	1,292,545,983	2010-09-30
3696	2010-10-15	346,904,489	505,000	26.8389	1,292,545,983	2010-09-30
3697	2010-10-14	346,399,489	-11,695,000	26.7998	1,292,545,983	2010-09-30
3698	2010-10-13	358,094,489	1,315,000	27.7046	1,292,545,983	2010-09-30
3699	2010-10-12	356,779,489	12,150,500	27.6028	1,292,545,983	2010-09-30
3700	2010-10-11	344,628,989	20,000	26.6628	1,292,545,983	2010-09-30
3701	2010-10-08	344,608,989	-80,000	26.6613	1,292,545,983	2010-09-30
3702	2010-10-07	344,688,989	150,000	26.6674	1,292,545,983	2010-09-30
3703	2010-10-06	344,538,989	2,388,790	26.6558	1,292,545,983	2010-09-30
3704	2010-10-05	342,150,199	-1,203,953	26.4710	1,292,545,983	2010-09-30
3705	2010-10-04	343,354,152	-330,000	26.5642	1,292,545,983	2010-09-30
3706	2010-09-30	343,684,152	100,000	26.5897	1,292,545,983	2010-09-30
3707	2010-09-29	343,584,152	-55,000	26.5820	1,292,545,983	2010-08-31
3708	2010-09-28	343,639,152	201,540	26.5862	1,292,545,983	2010-08-31
3709	2010-09-27	343,437,612	5,000	26.5706	1,292,545,983	2010-08-31
3710	2010-09-24	343,432,612	637,620	26.5702	1,292,545,983	2010-08-31
3711	2010-09-22	342,794,992	-1,110,170	26.5209	1,292,545,983	2010-08-31
3712	2010-09-21	343,905,162	540,000	26.6068	1,292,545,983	2010-08-31
3713	2010-09-20	343,365,162	593,000	26.5650	1,292,545,983	2010-08-31
3714	2010-09-17	342,772,162	-865,000	26.5191	1,292,545,983	2010-08-31
3715	2010-09-16	343,637,162	4,105,000	26.5861	1,292,545,983	2010-08-31
3716	2010-09-15	339,532,162	-855,000	26.2685	1,292,545,983	2010-08-31
3717	2010-09-14	340,387,162	5,000	26.3346	1,292,545,983	2010-08-31
3718	2010-09-13	340,382,162	15,000	26.3342	1,292,545,983	2010-08-31
3719	2010-09-10	340,367,162	-760,000	26.3331	1,292,545,983	2010-08-31
3720	2010-09-09	341,127,162	14,055,000	26.3919	1,292,545,983	2010-08-31
3721	2010-09-08	327,072,162	-765,000	25.3045	1,292,545,983	2010-08-31
3722	2010-09-07	327,837,162	210,000	25.3637	1,292,545,983	2010-08-31
3723	2010-09-06	327,627,162	-1,045,000	25.3474	1,292,545,983	2010-08-31
3724	2010-09-03	328,672,162	-745,000	25.4283	1,292,545,983	2010-08-31
3725	2010-09-02	329,417,162	984,000	25.4859	1,292,545,983	2010-08-31
3726	2010-09-01	328,433,162	-945,000	25.4098	1,292,545,983	2010-08-31
3727	2010-08-31	329,378,162	10,000	25.4829	1,292,545,983	2010-08-31
3728	2010-08-30	329,368,162	-520,195	25.4821	1,292,545,983	2010-07-31
3729	2010-08-27	329,888,357	-1,219,805	25.5224	1,292,545,983	2010-07-31
3730	2010-08-26	331,108,162	7,301,678	25.6167	1,292,545,983	2010-07-31
3731	2010-08-25	323,806,484	-1,500,000	25.0518	1,292,545,983	2010-07-31
3732	2010-08-24	325,306,484	501,000	25.1679	1,292,545,983	2010-07-31
3733	2010-08-23	324,805,484	-1,525,000	25.1291	1,292,545,983	2010-07-31
3734	2010-08-20	326,330,484	-11,260,195	25.2471	1,292,545,983	2010-07-31
3735	2010-08-19	337,590,679	-49,990,000	26.1183	1,292,545,983	2010-07-31
3736	2010-08-18	387,580,679	0	29.9858	1,292,545,983	2010-07-31
3737	2010-08-17	387,580,679	-25,000	29.9858	1,292,545,983	2010-07-31
3738	2010-08-16	387,605,679	-15,000	29.9878	1,292,545,983	2010-07-31
3739	2010-08-13	387,620,679	-140,000	29.9889	1,292,545,983	2010-07-31
3740	2010-08-12	387,760,679	-5,000	29.9998	1,292,545,983	2010-07-31
3741	2010-08-11	387,765,679	0	30.0001	1,292,545,983	2010-07-31
3742	2010-08-10	387,765,679	40,120,000	30.0001	1,292,545,983	2010-07-31
3743	2010-08-09	347,645,679	8,395,000	26.8962	1,292,545,983	2010-07-31
3744	2010-08-06	339,250,679	70,000	26.2467	1,292,545,983	2010-07-31
3745	2010-08-05	339,180,679	-45,000	26.2413	1,292,545,983	2010-07-31
3746	2010-08-04	339,225,679	120,000	26.2448	1,292,545,983	2010-07-31
3747	2010-08-03	339,105,679	-100,000	26.2355	1,292,545,983	2010-07-31
3748	2010-08-02	339,205,679	-50,000	26.2432	1,292,545,983	2010-07-31
3749	2010-07-30	339,255,679	10,000	26.2471	1,292,545,983	2010-06-30
3750	2010-07-29	339,245,679	-80,000	26.2463	1,292,545,983	2010-06-30
3751	2010-07-28	339,325,679	20,000	26.2525	1,292,545,983	2010-06-30
3752	2010-07-27	339,305,679	-20,000	26.2510	1,292,545,983	2010-06-30
3753	2010-07-26	339,325,679	-35,000	26.2525	1,292,545,983	2010-06-30
3754	2010-07-23	339,360,679	5,000	26.2552	1,292,545,983	2010-06-30
3755	2010-07-22	339,355,679	160,000	26.2548	1,292,545,983	2010-06-30
3756	2010-07-21	339,195,679	130,000	26.2424	1,292,545,983	2010-06-30
3757	2010-07-20	339,065,679	85,000	26.2324	1,292,545,983	2010-06-30
3758	2010-07-19	338,980,679	-8,120,000	26.2258	1,292,545,983	2010-06-30
3759	2010-07-16	347,100,679	68,106,210	26.8540	1,292,545,983	2010-06-30
3760	2010-07-15	278,994,469	131,155	21.5849	1,292,545,983	2010-06-30
3761	2010-07-14	278,863,314	-10,591,210	21.5747	1,292,545,983	2010-06-30
3762	2010-07-13	289,454,524	-1,509,995	22.3941	1,292,545,983	2010-06-30
3763	2010-07-12	290,964,519	45,000	22.5110	1,292,545,983	2010-06-30
3764	2010-07-09	290,919,519	-1,060,000	22.5075	1,292,545,983	2010-06-30
3765	2010-07-08	291,979,519	8,000	22.5895	1,292,545,983	2010-06-30
3766	2010-07-07	291,971,519	-1,690,000	22.5889	1,292,545,983	2010-06-30
3767	2010-07-06	293,661,519	1,275,000	22.7196	1,292,545,983	2010-06-30
3768	2010-07-05	292,386,519	-1,844,910	22.6210	1,292,545,983	2010-06-30
3769	2010-07-02	294,231,429	265,000	22.7637	1,292,545,983	2010-06-30
3770	2010-06-30	293,966,429	1,634,999	22.7432	1,292,545,983	2010-06-30
3771	2010-06-29	292,331,430	-1,172,967	22.6167	1,292,545,983	2010-05-31
3772	2010-06-28	293,504,397	3,439,877	22.7075	1,292,545,983	2010-05-31
3773	2010-06-25	290,064,520	-989,910	22.4413	1,292,545,983	2010-05-31
3774	2010-06-24	291,054,430	326,080	22.5179	1,292,545,983	2010-05-31
3775	2010-06-23	290,728,350	1,129,910	22.4927	1,292,545,983	2010-05-31
3776	2010-06-22	289,598,440	-1,034,910	22.4053	1,292,545,983	2010-05-31
3777	2010-06-21	290,633,350	6,025,000	22.4853	1,292,545,983	2010-05-31
3778	2010-06-18	284,608,350	159,910	22.0192	1,292,545,983	2010-05-31
3779	2010-06-17	284,448,440	-1,370,000	22.0068	1,292,545,983	2010-05-31
3780	2010-06-15	285,818,440	130,000	22.1128	1,292,545,983	2010-05-31
3781	2010-06-14	285,688,440	105,000	22.1028	1,292,545,983	2010-05-31
3782	2010-06-11	285,583,440	76,000	22.0946	1,292,545,983	2010-05-31
3783	2010-06-10	285,507,440	-619,910	22.0888	1,292,545,983	2010-05-31
3784	2010-06-09	286,127,350	565,000	22.1367	1,292,545,983	2010-05-31
3785	2010-06-08	285,562,350	725,000	22.0930	1,292,545,983	2010-05-31
3786	2010-06-07	284,837,350	1,476,973	22.0369	1,292,545,983	2010-05-31
3787	2010-06-04	283,360,377	45,000	21.9227	1,292,545,983	2010-05-31
3788	2010-06-03	283,315,377	90,000	21.9192	1,292,545,983	2010-05-31
3789	2010-06-02	283,225,377	875,000	21.9122	1,292,545,983	2010-05-31
3790	2010-06-01	282,350,377	-2,011,344	21.8445	1,292,545,983	2010-05-31
3791	2010-05-31	284,361,721	-40,000	22.0001	1,292,545,983	2010-05-31
3792	2010-05-28	284,401,721	890,000	22.0032	1,292,545,983	2010-04-30
3793	2010-05-27	283,511,721	-1,521,656	21.9344	1,292,545,983	2010-04-30
3794	2010-05-26	285,033,377	55,000	22.0521	1,292,545,983	2010-04-30
3795	2010-05-25	284,978,377	410,000	22.0478	1,292,545,983	2010-04-30
3796	2010-05-24	284,568,377	-1,223,354	22.0161	1,292,545,983	2010-04-30
3797	2010-05-20	285,791,731	40,000	22.1108	1,292,545,983	2010-04-30
3798	2010-05-19	285,751,731	60,000	22.1077	1,292,545,983	2010-04-30
3799	2010-05-18	285,691,731	425,191	22.1030	1,292,545,983	2010-04-30
3800	2010-05-17	285,266,540	60,000	22.0701	1,292,545,983	2010-04-30
3801	2010-05-14	285,206,540	-999,910	22.0655	1,292,545,983	2010-04-30
3802	2010-05-13	286,206,450	-30,000	22.1428	1,292,545,983	2010-04-30
3803	2010-05-12	286,236,450	-2,168,137	22.1452	1,292,545,983	2010-04-30
3804	2010-05-11	288,404,587	1,070,000	22.3129	1,292,545,983	2010-04-30
3805	2010-05-10	287,334,587	-1,020,000	22.2301	1,292,545,983	2010-04-30
3806	2010-05-07	288,354,587	1,705,600	22.3090	1,292,545,983	2010-04-30
3807	2010-05-06	286,648,987	-3,450,000	22.1771	1,292,545,983	2010-04-30
3808	2010-05-05	290,098,987	9,153,047	22.4440	1,292,545,983	2010-04-30
3809	2010-05-04	280,945,940	-69,210,000	21.7359	1,292,545,983	2010-04-30
3810	2010-05-03	350,155,940	73,115	27.0904	1,292,545,983	2010-04-30
3811	2010-04-30	350,082,825	-5,000	27.0847	1,292,545,983	2010-04-30
3812	2010-04-29	350,087,825	-20,000	27.0851	1,292,545,983	2010-03-31
3813	2010-04-28	350,107,825	145,000	27.0867	1,292,545,983	2010-03-31
3814	2010-04-27	349,962,825	30,000	27.0755	1,292,545,983	2010-03-31
3815	2010-04-26	349,932,825	40,090	27.0731	1,292,545,983	2010-03-31
3816	2010-04-23	349,892,735	335,000	27.0700	1,292,545,983	2010-03-31
3817	2010-04-22	349,557,735	0	27.0441	1,292,545,983	2010-03-31
3818	2010-04-21	349,557,735	5,800	27.0441	1,292,545,983	2010-03-31
3819	2010-04-20	349,551,935	50,000	27.0437	1,292,545,983	2010-03-31
3820	2010-04-19	349,501,935	125,000	27.0398	1,292,545,983	2010-03-31
3821	2010-04-16	349,376,935	140,000	27.0301	1,292,545,983	2010-03-31
3822	2010-04-15	349,236,935	50,000	27.0193	1,292,545,983	2010-03-31
3823	2010-04-14	349,186,935	60,810,000	27.0154	1,292,545,983	2010-03-31
3824	2010-04-13	288,376,935	44,910	22.3108	1,292,545,983	2010-03-31
3825	2010-04-12	288,332,025	-15,000	22.3073	1,292,545,983	2010-03-31
3826	2010-04-09	288,347,025	-984,910	22.3085	1,292,545,983	2010-03-31
3827	2010-04-08	289,331,935	20,000	22.3847	1,292,545,983	2010-03-31
3828	2010-04-07	289,311,935	1,150,000	22.3831	1,292,545,983	2010-03-31
3829	2010-04-01	288,161,935	1,114,910	22.2941	1,292,545,983	2010-03-31
3830	2010-03-31	287,047,025	-1,120,000	22.2079	1,292,545,983	2010-03-31
3831	2010-03-30	288,167,025	110,000	22.2945	1,292,545,983	2010-02-28
3832	2010-03-29	288,057,025	-1,094,910	22.2860	1,292,545,983	2010-02-28
3833	2010-03-26	289,151,935	150,000	22.3707	1,292,545,983	2010-02-28
3834	2010-03-25	289,001,935	-940,000	22.3591	1,292,545,983	2010-02-28
3835	2010-03-24	289,941,935	1,604,910	22.4318	1,292,545,983	2010-02-28
3836	2010-03-23	288,337,025	-945,000	22.3077	1,292,545,983	2010-02-28
3837	2010-03-22	289,282,025	-5,000	22.3808	1,292,545,983	2010-02-28
3838	2010-03-19	289,287,025	-1,600,000	22.3812	1,292,545,983	2010-02-28
3839	2010-03-18	290,887,025	60,000	22.5050	1,292,545,983	2010-02-28
3840	2010-03-17	290,827,025	30,000	22.5003	1,292,545,983	2010-02-28
3841	2010-03-16	290,797,025	-1,175,000	22.4980	1,292,545,983	2010-02-28
3842	2010-03-15	291,972,025	0	22.5889	1,292,545,983	2010-02-28
3843	2010-03-12	291,972,025	-1,659,910	22.5889	1,292,545,983	2010-02-28
3844	2010-03-11	293,631,935	20,000	22.7173	1,292,545,983	2010-02-28
3845	2010-03-10	293,611,935	-140,000	22.7158	1,292,545,983	2010-02-28
3846	2010-03-09	293,751,935	2,740,000	22.7266	1,292,545,983	2010-02-28
3847	2010-03-08	291,011,935	-815,000	22.5146	1,292,545,983	2010-02-28
3848	2010-03-05	291,826,935	-27,800,090	22.5777	1,292,545,983	2010-02-28
3849	2010-03-04	319,627,025	10,000	24.7285	1,292,545,983	2010-02-28
3850	2010-03-03	319,617,025	-1,945,000	24.7277	1,292,545,983	2010-02-28
3851	2010-03-02	321,562,025	50,000	24.8782	1,292,545,983	2010-02-28
3852	2010-03-01	321,512,025	-1,199,910	24.8743	1,292,545,983	2010-02-28
3853	2010-02-26	322,711,935	-40,000	24.9672	1,292,545,983	2010-01-31
3854	2010-02-25	322,751,935	1,498,800	24.9702	1,292,545,983	2010-01-31
3855	2010-02-24	321,253,135	0	24.8543	1,292,545,983	2010-01-31
3856	2010-02-23	321,253,135	10,568,158	24.8543	1,292,545,983	2010-01-31
3857	2010-02-22	310,684,977	45,000	24.0367	1,292,545,983	2010-01-31
3858	2010-02-19	310,639,977	-91,958	24.0332	1,292,545,983	2010-01-31
3859	2010-02-18	310,731,935	5,000	24.0403	1,292,545,983	2010-01-31
3860	2010-02-17	310,726,935	1,089,910	24.0399	1,292,545,983	2010-01-31
3861	2010-02-12	309,637,025	75,000	23.9556	1,292,545,983	2010-01-31
3862	2010-02-11	309,562,025	-15,000	23.9498	1,292,545,983	2010-01-31
3863	2010-02-10	309,577,025	-1,765,000	23.9509	1,292,545,983	2010-01-31
3864	2010-02-09	311,342,025	0	24.0875	1,292,545,983	2010-01-31
3865	2010-02-08	311,342,025	-10,000	24.0875	1,292,545,983	2010-01-31
3866	2010-02-05	311,352,025	25,000	24.0883	1,292,545,983	2010-01-31
3867	2010-02-04	311,327,025	-2,105,000	24.0863	1,292,545,983	2010-01-31
3868	2010-02-03	313,432,025	-135,000	24.2492	1,292,545,983	2010-01-31
3869	2010-02-02	313,567,025	0	24.2596	1,292,545,983	2010-01-31
3870	2010-02-01	313,567,025	145,000	24.2596	1,292,545,983	2010-01-31
3871	2010-01-29	313,422,025	-2,165,000	24.2484	1,292,545,983	2009-12-31
3872	2010-01-28	315,587,025	-210,000	24.4159	1,292,545,983	2009-12-31
3873	2010-01-27	315,797,025	-55,000	24.4322	1,292,545,983	2009-12-31
3874	2010-01-26	315,852,025	-30,000	24.4364	1,292,545,983	2009-12-31
3875	2010-01-25	315,882,025	-1,995,000	24.4387	1,292,545,983	2009-12-31
3876	2010-01-22	317,877,025	-106,000	24.5931	1,292,545,983	2009-12-31
3877	2010-01-21	317,983,025	20,000	24.6013	1,292,545,983	2009-12-31
3878	2010-01-20	317,963,025	65,000	24.5997	1,292,545,983	2009-12-31
3879	2010-01-19	317,898,025	-2,494,910	24.5947	1,292,545,983	2009-12-31
3880	2010-01-18	320,392,935	65,000	24.7877	1,292,545,983	2009-12-31
3881	2010-01-15	320,327,935	-105,000	24.7827	1,292,545,983	2009-12-31
3882	2010-01-14	320,432,935	4,910	24.7908	1,292,545,983	2009-12-31
3883	2010-01-13	320,428,025	-1,720,000	24.7905	1,292,545,983	2009-12-31
3884	2010-01-12	322,148,025	159,900	24.9235	1,292,545,983	2009-12-31
3885	2010-01-11	321,988,125	-2,484,670	24.9112	1,292,545,983	2009-12-31
3886	2010-01-08	324,472,795	-1,390,000	25.1034	1,292,545,983	2009-12-31
3887	2010-01-07	325,862,795	-1,775,000	25.2109	1,292,545,983	2009-12-31
3888	2010-01-06	327,637,795	0	25.3483	1,292,545,983	2009-12-31
3889	2010-01-05	327,637,795	240,000	25.3483	1,292,545,983	2009-12-31
3890	2010-01-04	327,397,795	-2,218,910	25.3297	1,292,545,983	2009-12-31
3891	2009-12-31	329,616,705	-6,321	25.5014	1,292,545,983	2009-12-31
3892	2009-12-30	329,623,026	5,000	25.5018	1,292,545,983	2009-11-30
3893	2009-12-29	329,618,026	-75,000	25.5015	1,292,545,983	2009-11-30
3894	2009-12-28	329,693,026	5,129,910	25.5073	1,292,545,983	2009-11-30
3895	2009-12-24	324,563,116	0	25.1104	1,292,545,983	2009-11-30
3896	2009-12-23	324,563,116	-1,775,000	25.1104	1,292,545,983	2009-11-30
3897	2009-12-22	326,338,116	795,000	25.2477	1,292,545,983	2009-11-30
3898	2009-12-21	325,543,116	515,000	25.1862	1,292,545,983	2009-11-30
3899	2009-12-18	325,028,116	5,000	25.1463	1,292,545,983	2009-11-30
3900	2009-12-17	325,023,116	-1,455,000	25.1460	1,292,545,983	2009-11-30
3901	2009-12-16	326,478,116	35,000	25.2585	1,292,545,983	2009-11-30
3902	2009-12-15	326,443,116	5,000	25.2558	1,292,545,983	2009-11-30
3903	2009-12-14	326,438,116	-2,230,000	25.2554	1,292,545,983	2009-11-30
3904	2009-12-11	328,668,116	-35,000	25.4280	1,292,545,983	2009-11-30
3905	2009-12-10	328,703,116	-155,000	25.4307	1,292,545,983	2009-11-30
3906	2009-12-09	328,858,116	168,060	25.4427	1,292,545,983	2009-11-30
3907	2009-12-08	328,690,056	-1,734,910	25.4297	1,292,545,983	2009-11-30
3908	2009-12-07	330,424,966	-295,000	25.5639	1,292,545,983	2009-11-30
3909	2009-12-04	330,719,966	745,000	25.5867	1,292,545,983	2009-11-30
3910	2009-12-03	329,974,966	3,134,910	25.5291	1,292,545,983	2009-11-30
3911	2009-12-02	326,840,056	-40,000	25.2865	1,292,545,983	2009-11-30
3912	2009-12-01	326,880,056	225,000	25.2896	1,292,545,983	2009-11-30
3913	2009-11-30	326,655,056	140,000	25.2722	1,292,545,983	2009-11-30
3914	2009-11-27	326,515,056	20,400	25.2614	1,292,545,983	2009-10-31
3915	2009-11-26	326,494,656	-90,000	25.2598	1,292,545,983	2009-10-31
3916	2009-11-25	326,584,656	40,000	25.2668	1,292,545,983	2009-10-31
3917	2009-11-24	326,544,656	-1,959,910	25.2637	1,292,545,983	2009-10-31
3918	2009-11-23	328,504,566	100,000	25.4153	1,292,545,983	2009-10-31
3919	2009-11-20	328,404,566	20,000	25.4076	1,292,545,983	2009-10-31
3920	2009-11-19	328,384,566	90,000	25.4060	1,292,545,983	2009-10-31
3921	2009-11-18	328,294,566	-50,000	25.3991	1,292,545,983	2009-10-31
3922	2009-11-17	328,344,566	245,000	25.4029	1,292,545,983	2009-10-31
3923	2009-11-16	328,099,566	-19,860	25.3840	1,292,545,983	2009-10-31
3924	2009-11-13	328,119,426	-1,600,000	25.3855	1,292,545,983	2009-10-31
3925	2009-11-12	329,719,426	1,590,000	25.5093	1,292,545,983	2009-10-31
3926	2009-11-11	328,129,426	-765,000	25.3863	1,292,545,983	2009-10-31
3927	2009-11-10	328,894,426	20,000	25.4455	1,292,545,983	2009-10-31
3928	2009-11-09	328,874,426	-20,000	25.4439	1,292,545,983	2009-10-31
3929	2009-11-06	328,894,426	1,049,910	25.4455	1,292,545,983	2009-10-31
3930	2009-11-05	327,844,516	-1,689,910	25.3642	1,292,545,983	2009-10-31
3931	2009-11-04	329,534,426	3,110,000	25.4950	1,292,545,983	2009-10-31
3932	2009-11-03	326,424,426	-1,615,000	25.2544	1,292,545,983	2009-10-31
3933	2009-11-02	328,039,426	329,910	25.3793	1,292,545,983	2009-10-31
3934	2009-10-30	327,709,516	-2,250,000	25.3538	1,292,545,983	2009-09-30
3935	2009-10-29	329,959,516	-119,950	25.5279	1,292,545,983	2009-09-30
3936	2009-10-28	330,079,466	170,000	25.5372	1,292,545,983	2009-09-30
3937	2009-10-27	329,909,466	-2,526,000	25.5240	1,292,545,983	2009-09-30
3938	2009-10-23	332,435,466	-13,677,000	25.7194	1,292,545,983	2009-09-30
3939	2009-10-22	346,112,466	85,000	26.7776	1,292,545,983	2009-09-30
3940	2009-10-21	346,027,466	36,070,057	26.7710	1,292,545,983	2009-09-30
3941	2009-10-20	309,957,409	175,000	23.9804	1,292,545,983	2009-09-30
3942	2009-10-19	309,782,409	-36,445,057	23.9668	1,292,545,983	2009-09-30
3943	2009-10-16	346,227,466	-705,000	26.7865	1,292,545,983	2009-09-30
3944	2009-10-15	346,932,466	-1,384,910	26.8410	1,292,545,983	2009-09-30
3945	2009-10-14	348,317,376	1,719,910	26.9482	1,292,545,983	2009-09-30
3946	2009-10-13	346,597,466	-1,061,800	26.8151	1,292,545,983	2009-09-30
3947	2009-10-12	347,659,266	125,000	26.8972	1,292,545,983	2009-09-30
3948	2009-10-09	347,534,266	230,000	26.8876	1,292,545,983	2009-09-30
3949	2009-10-08	347,304,266	-2,075,910	26.8698	1,292,545,983	2009-09-30
3950	2009-10-07	349,380,176	0	27.0304	1,292,545,983	2009-09-30
3951	2009-10-06	349,380,176	80,000	27.0304	1,292,545,983	2009-09-30
3952	2009-10-05	349,300,176	693,410	27.0242	1,292,545,983	2009-09-30
3953	2009-10-02	348,606,766	45,000	26.9706	1,292,545,983	2009-09-30
3954	2009-09-30	348,561,766	-21,717,000	26.9671	1,292,545,983	2009-09-30
3955	2009-09-29	370,278,766	0	28.6472	1,292,545,983	2009-08-31
3956	2009-09-28	370,278,766	-1,685,910	28.6472	1,292,545,983	2009-08-31
3957	2009-09-25	371,964,676	280,910	28.7777	1,292,545,983	2009-08-31
3958	2009-09-24	371,683,766	-255,000	28.7559	1,292,545,983	2009-08-31
3959	2009-09-23	371,938,766	35,000	28.7757	1,292,545,983	2009-08-31
3960	2009-09-22	371,903,766	30,000	28.7730	1,292,545,983	2009-08-31
3961	2009-09-21	371,873,766	164,000	28.7706	1,292,545,983	2009-08-31
3962	2009-09-18	371,709,766	-1,194,910	28.7580	1,292,545,983	2009-08-31
3963	2009-09-17	372,904,676	0	28.8504	1,292,545,983	2009-08-31
3964	2009-09-16	372,904,676	-1,020,090	28.8504	1,292,545,983	2009-08-31
3965	2009-09-15	373,924,766	-2,600	28.9293	1,292,545,983	2009-08-31
3966	2009-09-14	373,927,366	-2,387,797	28.9295	1,292,545,983	2009-08-31
3967	2009-09-11	376,315,163	955,000	29.1143	1,292,545,983	2009-08-31
3968	2009-09-10	375,360,163	-140,000	29.0404	1,292,545,983	2009-08-31
3969	2009-09-09	375,500,163	-490,000	29.0512	1,292,545,983	2009-08-31
3970	2009-09-08	375,990,163	-2,519,910	29.0891	1,292,545,983	2009-08-31
3971	2009-09-07	378,510,073	70,000	29.2841	1,292,545,983	2009-08-31
3972	2009-09-04	378,440,073	-45,000	29.2787	1,292,545,983	2009-08-31
3973	2009-09-03	378,485,073	65,000	29.2821	1,292,545,983	2009-08-31
3974	2009-09-02	378,420,073	-405,000	29.2771	1,292,545,983	2009-08-31
3975	2009-09-01	378,825,073	-2,188,000	29.3084	1,292,545,983	2009-08-31
3976	2009-08-31	381,013,073	-835,000	29.4777	1,292,545,983	2009-08-31
3977	2009-08-28	381,848,073	100,000	29.5423	1,292,545,983	2009-08-28
3978	2009-08-27	381,748,073	2,784,910	37.7511	1,011,223,126	2009-07-31
3979	2009-08-26	378,963,163	-600,000	37.4757	1,011,223,126	2009-07-31
3980	2009-08-25	379,563,163	50,000	37.5351	1,011,223,126	2009-07-31
3981	2009-08-24	379,513,163	-50,000	37.5301	1,011,223,126	2009-07-31
3982	2009-08-21	379,563,163	10,000	37.5351	1,011,223,126	2009-07-31
3983	2009-08-20	379,553,163	-58,544	37.5341	1,011,223,126	2009-07-31
3984	2009-08-19	379,611,707	485,882	37.5399	1,011,223,126	2009-07-31
3985	2009-08-18	379,125,825	317,064	37.4918	1,011,223,126	2009-07-31
3986	2009-08-17	378,808,761	261,569	37.4605	1,011,223,126	2009-07-31
3987	2009-08-14	378,547,192	-190,000	37.4346	1,011,223,126	2009-07-31
3988	2009-08-13	378,737,192	-915,000	37.4534	1,011,223,126	2009-07-31
3989	2009-08-12	379,652,192	125,090	37.5439	1,011,223,126	2009-07-31
3990	2009-08-11	379,527,102	-750,000	37.5315	1,011,223,126	2009-07-31
3991	2009-08-10	380,277,102	-135,000	37.6057	1,011,223,126	2009-07-31
3992	2009-08-07	380,412,102	285,000	37.6190	1,011,223,126	2009-07-31
3993	2009-08-06	380,127,102	725,000	37.5908	1,011,223,126	2009-07-31
3994	2009-08-05	379,402,102	-356,001	37.5191	1,011,223,126	2009-07-31
3995	2009-08-04	379,758,103	731,517	37.5543	1,011,223,126	2009-07-31
3996	2009-08-03	379,026,586	-120,000	37.4820	1,011,223,126	2009-07-31
3997	2009-07-31	379,146,586	180,000	37.4939	1,011,223,126	2009-07-31
3998	2009-07-30	378,966,586	253,522	37.4761	1,011,223,126	2009-06-30
3999	2009-07-29	378,713,064	-289,881	37.4510	1,011,223,126	2009-06-30
4000	2009-07-28	379,002,945	140,000	37.4797	1,011,223,126	2009-06-30
4001	2009-07-27	378,862,945	16,149	37.4658	1,011,223,126	2009-06-30
4002	2009-07-24	378,846,796	30,000	37.4642	1,011,223,126	2009-06-30
4003	2009-07-23	378,816,796	135,000	37.4612	1,011,223,126	2009-06-30
4004	2009-07-22	378,681,796	-600,000	37.4479	1,011,223,126	2009-06-30
4005	2009-07-21	379,281,796	-285,000	37.5072	1,011,223,126	2009-06-30
4006	2009-07-20	379,566,796	-970,000	37.5354	1,011,223,126	2009-06-30
4007	2009-07-17	380,536,796	64,009,910	37.6313	1,011,223,126	2009-06-30
4008	2009-07-16	316,526,886	0	31.3014	1,011,223,126	2009-06-30
4009	2009-07-15	316,526,886	140,000	31.3014	1,011,223,126	2009-06-30
4010	2009-07-14	316,386,886	0	31.2875	1,011,223,126	2009-06-30
4011	2009-07-13	316,386,886	0	31.2875	1,011,223,126	2009-06-30
4012	2009-07-10	316,386,886	-100,000	31.2875	1,011,223,126	2009-06-30
4013	2009-07-09	316,486,886	0	31.2974	1,011,223,126	2009-06-30
4014	2009-07-08	316,486,886	0	31.2974	1,011,223,126	2009-06-30
4015	2009-07-07	316,486,886	0	31.2974	1,011,223,126	2009-06-30
4016	2009-07-06	316,486,886	5,000	31.2974	1,011,223,126	2009-06-30
4017	2009-07-03	316,481,886	15,000	31.2969	1,011,223,126	2009-06-30
4018	2009-07-02	316,466,886	0	31.2955	1,011,223,126	2009-06-30
4019	2009-06-30	316,466,886	60,000	31.2955	1,011,223,126	2009-06-30
4020	2009-06-29	316,406,886	-150,000	31.2895	1,011,223,126	2009-05-31
4021	2009-06-26	316,556,886	-110,000	31.3044	1,011,223,126	2009-05-31
4022	2009-06-25	316,666,886	-300,000	31.3152	1,011,223,126	2009-05-31
4023	2009-06-24	316,966,886	10,000	31.3449	1,011,223,126	2009-05-31
4024	2009-06-23	316,956,886	-2,005,000	31.3439	1,011,223,126	2009-05-31
4025	2009-06-22	318,961,886	0	31.5422	1,011,223,126	2009-05-31
4026	2009-06-19	318,961,886	15,000	31.5422	1,011,223,126	2009-05-31
4027	2009-06-18	318,946,886	95,000	31.5407	1,011,223,126	2009-05-31
4028	2009-06-17	318,851,886	-1,785,000	31.5313	1,011,223,126	2009-05-31
4029	2009-06-16	320,636,886	205,000	31.7078	1,011,223,126	2009-05-31
4030	2009-06-15	320,431,886	15,000	31.6876	1,011,223,126	2009-05-31
4031	2009-06-12	320,416,886	50,000	31.6861	1,011,223,126	2009-05-31
4032	2009-06-11	320,366,886	-1,859,910	31.6811	1,011,223,126	2009-05-31
4033	2009-06-10	322,226,796	125,000	31.8651	1,011,223,126	2009-05-31
4034	2009-06-09	322,101,796	3,914,401	31.8527	1,011,223,126	2009-05-31
4035	2009-06-08	318,187,395	-1,939,491	31.4656	1,011,223,126	2009-05-31
4036	2009-06-05	320,126,886	-435,000	31.6574	1,011,223,126	2009-05-31
4037	2009-06-04	320,561,886	-380,000	31.7004	1,011,223,126	2009-05-31
4038	2009-06-03	320,941,886	-990,000	31.7380	1,011,223,126	2009-05-31
4039	2009-06-02	321,931,886	-145,000	31.8359	1,011,223,126	2009-05-31
4040	2009-06-01	322,076,886	-350,000	31.8502	1,011,223,126	2009-05-31
4041	2009-05-29	322,426,886	125,000	31.8848	1,011,223,126	2009-04-30
4042	2009-05-27	322,301,886	0	31.8725	1,011,223,126	2009-04-30
4043	2009-05-26	322,301,886	-50,000	31.8725	1,011,223,126	2009-04-30
4044	2009-05-25	322,351,886	-1,165,000	31.8774	1,011,223,126	2009-04-30
4045	2009-05-22	323,516,886	-355,000	31.9926	1,011,223,126	2009-04-30
4046	2009-05-21	323,871,886	-515,000	32.0277	1,011,223,126	2009-04-30
4047	2009-05-20	324,386,886	195,000	32.0787	1,011,223,126	2009-04-30
4048	2009-05-19	324,191,886	105,000	32.0594	1,011,223,126	2009-04-30
4049	2009-05-18	324,086,886	-140,000	32.0490	1,011,223,126	2009-04-30
4050	2009-05-15	324,226,886	-1,360,000	32.0628	1,011,223,126	2009-04-30
4051	2009-05-14	325,586,886	39,000	32.1973	1,011,223,126	2009-04-30
4052	2009-05-13	325,547,886	80,000	32.1935	1,011,223,126	2009-04-30
4053	2009-05-12	325,467,886	-1,280,000	32.1856	1,011,223,126	2009-04-30
4054	2009-05-11	326,747,886	-905,000	32.3121	1,011,223,126	2009-04-30
4055	2009-05-08	327,652,886	5,105,000	32.4016	1,011,223,126	2009-04-30
4056	2009-05-07	322,547,886	234,604	31.8968	1,011,223,126	2009-04-30
4057	2009-05-06	322,313,282	0	31.8736	1,011,223,126	2009-04-30
4058	2009-05-05	322,313,282	0	31.8736	1,011,223,126	2009-04-30
4059	2009-05-04	322,313,282	-35,000	31.8736	1,011,223,126	2009-04-30
4060	2009-04-30	322,348,282	-5,019,910	31.8771	1,011,223,126	2009-04-30
4061	2009-04-29	327,368,192	5,104,910	32.3735	1,011,223,126	2009-03-31
4062	2009-04-28	322,263,282	-2,545,000	31.8687	1,011,223,126	2009-03-31
4063	2009-04-27	324,808,282	-3,049,910	32.1203	1,011,223,126	2009-03-31
4064	2009-04-24	327,858,192	8,939,910	32.4219	1,011,223,126	2009-03-31
4065	2009-04-23	318,918,282	-2,905,000	31.5379	1,011,223,126	2009-03-31
4066	2009-04-22	321,823,282	445,000	31.8252	1,011,223,126	2009-03-31
4067	2009-04-21	321,378,282	165,000	31.7811	1,011,223,126	2009-03-31
4068	2009-04-20	321,213,282	415,000	31.7648	1,011,223,126	2009-03-31
4069	2009-04-17	320,798,282	160,000	31.7238	1,011,223,126	2009-03-31
4070	2009-04-16	320,638,282	-3,190,000	31.7080	1,011,223,126	2009-03-31
4071	2009-04-15	323,828,282	-500,000	32.0234	1,011,223,126	2009-03-31
4072	2009-04-14	324,328,282	335,000	32.0729	1,011,223,126	2009-03-31
4073	2009-04-09	323,993,282	-315,000	32.0397	1,011,223,126	2009-03-31
4074	2009-04-08	324,308,282	-350,000	32.0709	1,011,223,126	2009-03-31
4075	2009-04-07	324,658,282	-3,022,788	32.1055	1,011,223,126	2009-03-31
4076	2009-04-06	327,681,070	-305,000	32.4044	1,011,223,126	2009-03-31
4077	2009-04-03	327,986,070	-360,000	32.4346	1,011,223,126	2009-03-31
4078	2009-04-02	328,346,070	-285,000	32.4702	1,011,223,126	2009-03-31
4079	2009-04-01	328,631,070	-735,000	32.4984	1,011,223,126	2009-03-31
4080	2009-03-31	329,366,070	115,000	32.5711	1,011,223,126	2009-03-31
4081	2009-03-30	329,251,070	60,000	32.5597	1,011,223,126	2009-02-28
4082	2009-03-27	329,191,070	295,000	32.5538	1,011,223,126	2009-02-28
4083	2009-03-26	328,896,070	865,000	32.5246	1,011,223,126	2009-02-28
4084	2009-03-25	328,031,070	2,450,000	32.4390	1,011,223,126	2009-02-28
4085	2009-03-24	325,581,070	2,705,000	32.1968	1,011,223,126	2009-02-28
4086	2009-03-23	322,876,070	100,000	31.9293	1,011,223,126	2009-02-28
4087	2009-03-20	322,776,070	310,000	31.9194	1,011,223,126	2009-02-28
4088	2009-03-19	322,466,070	3,090,000	31.8887	1,011,223,126	2009-02-28
4089	2009-03-18	319,376,070	90,000	31.5831	1,011,223,126	2009-02-28
4090	2009-03-17	319,286,070	-970,000	31.5742	1,011,223,126	2009-02-28
4091	2009-03-16	320,256,070	135,000	31.6702	1,011,223,126	2009-02-28
4092	2009-03-13	320,121,070	-5,000	31.6568	1,011,223,126	2009-02-28
4093	2009-03-12	320,126,070	-610,000	31.6573	1,011,223,126	2009-02-28
4094	2009-03-11	320,736,070	4,670,000	31.7176	1,011,223,126	2009-02-28
4095	2009-03-10	316,066,070	385,000	31.2558	1,011,223,126	2009-02-28
4096	2009-03-09	315,681,070	110,000	31.2177	1,011,223,126	2009-02-28
4097	2009-03-06	315,571,070	320,000	31.2069	1,011,223,126	2009-02-28
4098	2009-03-05	315,251,070	25,000	31.1752	1,011,223,126	2009-02-28
4099	2009-03-04	315,226,070	50,000	31.1728	1,011,223,126	2009-02-28
4100	2009-03-03	315,176,070	200,000	31.1678	1,011,223,126	2009-02-28
4101	2009-03-02	314,976,070	55,000	31.1480	1,011,223,126	2009-02-28
4102	2009-02-27	314,921,070	-45,000	31.1426	1,011,223,126	2009-01-31
4103	2009-02-26	314,966,070	-580,000	31.1470	1,011,223,126	2009-01-31
4104	2009-02-25	315,546,070	-60,000	31.2044	1,011,223,126	2009-01-31
4105	2009-02-24	315,606,070	-50,000	31.2103	1,011,223,126	2009-01-31
4106	2009-02-23	315,656,070	145,000	31.2153	1,011,223,126	2009-01-31
4107	2009-02-20	315,511,070	110,000	31.2009	1,011,223,126	2009-01-31
4108	2009-02-19	315,401,070	100,000	31.1901	1,011,223,126	2009-01-31
4109	2009-02-18	315,301,070	10,000	31.1802	1,011,223,126	2009-01-31
4110	2009-02-17	315,291,070	270,000	31.1792	1,011,223,126	2009-01-31
4111	2009-02-16	315,021,070	445,000	31.1525	1,011,223,126	2009-01-31
4112	2009-02-13	314,576,070	30,000	31.1085	1,011,223,126	2009-01-31
4113	2009-02-12	314,546,070	1,075,000	31.1055	1,011,223,126	2009-01-31
4114	2009-02-11	313,471,070	1,240,000	30.9992	1,011,223,126	2009-01-31
4115	2009-02-10	312,231,070	290,000	30.8766	1,011,223,126	2009-01-31
4116	2009-02-09	311,941,070	455,000	30.8479	1,011,223,126	2009-01-31
4117	2009-02-06	311,486,070	429,910	30.8029	1,011,223,126	2009-01-31
4118	2009-02-05	311,056,160	-55,000	30.7604	1,011,223,126	2009-01-31
4119	2009-02-04	311,111,160	15,000	30.7658	1,011,223,126	2009-01-31
4120	2009-02-03	311,096,160	130,000	30.7643	1,011,223,126	2009-01-31
4121	2009-02-02	310,966,160	200,000	30.7515	1,011,223,126	2009-01-31
4122	2009-01-30	310,766,160	20,000	30.7317	1,011,223,126	2008-12-31
4123	2009-01-29	310,746,160	-10,579,910	30.7297	1,011,223,126	2008-12-31
4124	2009-01-23	321,326,070	10,589,910	31.7760	1,011,223,126	2008-12-31
4125	2009-01-22	310,736,160	-11,115,000	30.7287	1,011,223,126	2008-12-31
4126	2009-01-21	321,851,160	-25,000	31.8279	1,011,223,126	2008-12-31
4127	2009-01-20	321,876,160	390,000	31.8304	1,011,223,126	2008-12-31
4128	2009-01-19	321,486,160	-215,000	31.7918	1,011,223,126	2008-12-31
4129	2009-01-16	321,701,160	420,000	31.8131	1,011,223,126	2008-12-31
4130	2009-01-15	321,281,160	40,000	31.7715	1,011,223,126	2008-12-31
4131	2009-01-14	321,241,160	-12,102,700	31.7676	1,011,223,126	2008-12-31
4132	2009-01-13	333,343,860	-70,000	32.9644	1,011,223,126	2008-12-31
4133	2009-01-12	333,413,860	12,532,700	32.9713	1,011,223,126	2008-12-31
4134	2009-01-09	320,881,160	-15,022,531	31.7320	1,011,223,126	2008-12-31
4135	2009-01-08	335,903,691	25,132,621	33.2176	1,011,223,126	2008-12-31
4136	2009-01-07	310,771,070	285,000	30.7322	1,011,223,126	2008-12-31
4137	2009-01-06	310,486,070	-60,000	30.7040	1,011,223,126	2008-12-31
4138	2009-01-05	310,546,070	-15,000	30.7099	1,011,223,126	2008-12-31
4139	2009-01-02	310,561,070	-240,000	30.7114	1,011,223,126	2008-12-31
4140	2008-12-30	310,801,070	-185,000	30.7352	1,011,223,126	2008-11-30
4141	2008-12-29	310,986,070	115,000	30.7535	1,011,223,126	2008-11-30
4142	2008-12-23	310,871,070	1,030,000	30.7421	1,011,223,126	2008-11-30
4143	2008-12-22	309,841,070	-5,000	30.6402	1,011,223,126	2008-11-30
4144	2008-12-19	309,846,070	199,910	30.6407	1,011,223,126	2008-11-30
4145	2008-12-18	309,646,160	26,655,000	30.6210	1,011,223,126	2008-11-30
4146	2008-12-17	282,991,160	-50,000	27.9850	1,011,223,126	2008-11-30
4147	2008-12-16	283,041,160	165,000	27.9900	1,011,223,126	2008-11-30
4148	2008-12-15	282,876,160	-90,000	27.9737	1,011,223,126	2008-11-30
4149	2008-12-12	282,966,160	210,000	27.9826	1,011,223,126	2008-11-30
4150	2008-12-11	282,756,160	-265,000	27.9618	1,011,223,126	2008-11-30
4151	2008-12-10	283,021,160	1,010,000	27.9880	1,011,223,126	2008-11-30
4152	2008-12-09	282,011,160	-10,000	27.8881	1,011,223,126	2008-11-30
4153	2008-12-08	282,021,160	3,630,000	27.8891	1,011,223,126	2008-11-30
4154	2008-12-05	278,391,160	-170,000	27.5301	1,011,223,126	2008-11-30
4155	2008-12-04	278,561,160	-420,000	27.5470	1,011,223,126	2008-11-30
4156	2008-12-03	278,981,160	130,000	27.5885	1,011,223,126	2008-11-30
4157	2008-12-02	278,851,160	950,577	27.5756	1,011,223,126	2008-11-30
4158	2008-12-01	277,900,583	-390,000	27.4816	1,011,223,126	2008-11-30
4159	2008-11-28	278,290,583	150,000	27.5202	1,011,223,126	2008-10-31
4160	2008-11-27	278,140,583	400,000	27.5054	1,011,223,126	2008-10-31
4161	2008-11-26	277,740,583	750,000	27.4658	1,011,223,126	2008-10-31
4162	2008-11-25	276,990,583	470,000	27.3916	1,011,223,126	2008-10-31
4163	2008-11-24	276,520,583	-225,000	27.3452	1,011,223,126	2008-10-31
4164	2008-11-21	276,745,583	-60,000	27.3674	1,011,223,126	2008-10-31
4165	2008-11-20	276,805,583	110,000	27.3733	1,011,223,126	2008-10-31
4166	2008-11-19	276,695,583	65,000	27.3625	1,011,223,126	2008-10-31
4167	2008-11-18	276,630,583	185,000	27.3560	1,011,223,126	2008-10-31
4168	2008-11-17	276,445,583	45,000	27.3377	1,011,223,126	2008-10-31
4169	2008-11-14	276,400,583	1,785,000	27.3333	1,011,223,126	2008-10-31
4170	2008-11-13	274,615,583	30,000	27.1568	1,011,223,126	2008-10-31
4171	2008-11-12	274,585,583	6,015,000	27.1538	1,011,223,126	2008-10-31
4172	2008-11-11	268,570,583	220,000	26.5590	1,011,223,126	2008-10-31
4173	2008-11-10	268,350,583	-6,610,000	26.5372	1,011,223,126	2008-10-31
4174	2008-11-07	274,960,583	-15,000	27.1909	1,011,223,126	2008-10-31
4175	2008-11-06	274,975,583	10,000	27.1924	1,011,223,126	2008-10-31
4176	2008-11-05	274,965,583	115,000	27.1914	1,011,223,126	2008-10-31
4177	2008-11-04	274,850,583	620,000	27.1800	1,011,223,126	2008-10-31
4178	2008-11-03	274,230,583	500,000	27.1187	1,011,223,126	2008-10-31
4179	2008-10-31	273,730,583	60,000	27.0693	1,011,223,126	2008-10-31
4180	2008-10-30	273,670,583	75,000	27.0633	1,011,223,126	2008-09-30
4181	2008-10-29	273,595,583	40,000	27.0559	1,011,223,126	2008-09-30
4182	2008-10-28	273,555,583	70,000	27.0520	1,011,223,126	2008-09-30
4183	2008-10-27	273,485,583	212,600	27.0450	1,011,223,126	2008-09-30
4184	2008-10-24	273,272,983	40,000	27.0240	1,011,223,126	2008-09-30
4185	2008-10-23	273,232,983	90,000	27.0200	1,011,223,126	2008-09-30
4186	2008-10-22	273,142,983	-80,000	27.0111	1,011,223,126	2008-09-30
4187	2008-10-21	273,222,983	220,000	27.0191	1,011,223,126	2008-09-30
4188	2008-10-20	273,002,983	0	26.9973	1,011,223,126	2008-09-30
4189	2008-10-17	273,002,983	-30,000	26.9973	1,011,223,126	2008-09-30
4190	2008-10-16	273,032,983	1,010,000	27.0003	1,011,223,126	2008-09-30
4191	2008-10-15	272,022,983	-354,300	26.9004	1,011,223,126	2008-09-30
4192	2008-10-14	272,377,283	-40,000	26.9354	1,011,223,126	2008-09-30
4193	2008-10-13	272,417,283	-100,000	26.9394	1,011,223,126	2008-09-30
4194	2008-10-10	272,517,283	-320,000	26.9493	1,011,223,126	2008-09-30
4195	2008-10-09	272,837,283	330,000	26.9809	1,011,223,126	2008-09-30
4196	2008-10-08	272,507,283	400,000	26.9483	1,011,223,126	2008-09-30
4197	2008-10-06	272,107,283	85,000	26.9087	1,011,223,126	2008-09-30
4198	2008-10-03	272,022,283	-1,180,000	26.9003	1,011,223,126	2008-09-30
4199	2008-10-02	273,202,283	60,000	27.0170	1,011,223,126	2008-09-30
4200	2008-09-30	273,142,283	3,040,000	27.0111	1,011,223,126	2008-09-30
4201	2008-09-29	270,102,283	470,000	26.7105	1,011,223,126	2008-08-31
4202	2008-09-26	269,632,283	200,000	26.6640	1,011,223,126	2008-08-31
4203	2008-09-25	269,432,283	270,000	26.6442	1,011,223,126	2008-08-31
4204	2008-09-24	269,162,283	465,000	26.6175	1,011,223,126	2008-08-31
4205	2008-09-23	268,697,283	-27,110,000	26.5715	1,011,223,126	2008-08-31
4206	2008-09-22	295,807,283	75,000	29.2524	1,011,223,126	2008-08-31
4207	2008-09-19	295,732,283	-320,000	29.2450	1,011,223,126	2008-08-31
4208	2008-09-18	296,052,283	235,000	29.2767	1,011,223,126	2008-08-31
4209	2008-09-17	295,817,283	45,000	29.2534	1,011,223,126	2008-08-31
4210	2008-09-16	295,772,283	0	29.2490	1,011,223,126	2008-08-31
4211	2008-09-12	295,772,283	80,000	29.2490	1,011,223,126	2008-08-31
4212	2008-09-11	295,692,283	-100,000	29.2411	1,011,223,126	2008-08-31
4213	2008-09-10	295,792,283	-10,000	29.2509	1,011,223,126	2008-08-31
4214	2008-09-09	295,802,283	3,040,000	29.2519	1,011,223,126	2008-08-31
4215	2008-09-08	292,762,283	-35,000	28.9513	1,011,223,126	2008-08-31
4216	2008-09-05	292,797,283	-35,000	28.9548	1,011,223,126	2008-08-31
4217	2008-09-04	292,832,283	15,000	28.9582	1,011,223,126	2008-08-31
4218	2008-09-03	292,817,283	70,000	28.9567	1,011,223,126	2008-08-31
4219	2008-09-02	292,747,283	-54,110,000	28.9498	1,011,223,126	2008-08-31
4220	2008-09-01	346,857,283	0	34.3008	1,011,223,126	2008-08-31
4221	2008-08-29	346,857,283	40,000	34.3008	1,011,223,126	2008-07-31
4222	2008-08-28	346,817,283	15,000	34.2968	1,011,223,126	2008-07-31
4223	2008-08-27	346,802,283	-100,000	34.2953	1,011,223,126	2008-07-31
4224	2008-08-26	346,902,283	-148,400	34.3052	1,011,223,126	2008-07-31
4225	2008-08-25	347,050,683	-200,000	34.3199	1,011,223,126	2008-07-31
4226	2008-08-21	347,250,683	40,000	34.3397	1,011,223,126	2008-07-31
4227	2008-08-20	347,210,683	-150,000	34.3357	1,011,223,126	2008-07-31
4228	2008-08-19	347,360,683	-30,000	34.3505	1,011,223,126	2008-07-31
4229	2008-08-18	347,390,683	90,000	34.3535	1,011,223,126	2008-07-31
4230	2008-08-15	347,300,683	125,000	34.3446	1,011,223,126	2008-07-31
4231	2008-08-14	347,175,683	-5,000	34.3323	1,011,223,126	2008-07-31
4232	2008-08-13	347,180,683	-985,000	34.3327	1,011,223,126	2008-07-31
4233	2008-08-12	348,165,683	15,000	34.4302	1,011,223,126	2008-07-31
4234	2008-08-11	348,150,683	-85,000	34.4287	1,011,223,126	2008-07-31
4235	2008-08-08	348,235,683	-55,000	34.4371	1,011,223,126	2008-07-31
4236	2008-08-07	348,290,683	20,000	34.4425	1,011,223,126	2008-07-31
4237	2008-08-05	348,270,683	80,027,000	34.4405	1,011,223,126	2008-07-31
4238	2008-08-04	268,243,683	-442,975	26.5267	1,011,223,126	2008-07-31
4239	2008-08-01	268,686,658	-80,000	26.5705	1,011,223,126	2008-07-31
4240	2008-07-31	268,766,658	-55,600	26.5784	1,011,223,126	2008-07-31
4241	2008-07-30	268,822,258	60,000	26.5839	1,011,223,126	2008-06-30
4242	2008-07-29	268,762,258	145,000	26.5779	1,011,223,126	2008-06-30
4243	2008-07-28	268,617,258	-1,015,000	26.5636	1,011,223,126	2008-06-30
4244	2008-07-25	269,632,258	30,000	26.6640	1,011,223,126	2008-06-30
4245	2008-07-24	269,602,258	-90,000	26.6610	1,011,223,126	2008-06-30
4246	2008-07-23	269,692,258	1,090,000	26.6699	1,011,223,126	2008-06-30
4247	2008-07-22	268,602,258	165,000	26.5621	1,011,223,126	2008-06-30
4248	2008-07-21	268,437,258	795,000	26.5458	1,011,223,126	2008-06-30
4249	2008-07-18	267,642,258	15,000	26.4672	1,011,223,126	2008-06-30
4250	2008-07-17	267,627,258	60,000	26.4657	1,011,223,126	2008-06-30
4251	2008-07-16	267,567,258	-10,000	26.4598	1,011,223,126	2008-06-30
4252	2008-07-15	267,577,258	0	26.4608	1,011,223,126	2008-06-30
4253	2008-07-14	267,577,258	90,000	26.4608	1,011,223,126	2008-06-30
4254	2008-07-11	267,487,258	-95,000	26.4519	1,011,223,126	2008-06-30
4255	2008-07-10	267,582,258	80,000	26.4612	1,011,223,126	2008-06-30
4256	2008-07-09	267,502,258	50,000	26.4533	1,011,223,126	2008-06-30
4257	2008-07-08	267,452,258	0	26.4484	1,011,223,126	2008-06-30
4258	2008-07-07	267,452,258	87,200	26.4484	1,011,223,126	2008-06-30
4259	2008-07-04	267,365,058	0	26.4398	1,011,223,126	2008-06-30
4260	2008-07-03	267,365,058	85,000	26.4398	1,011,223,126	2008-06-30
4261	2008-07-02	267,280,058	-50,000	26.4314	1,011,223,126	2008-06-30
4262	2008-06-30	267,330,058	85,000	26.4363	1,011,223,126	2008-06-30
4263	2008-06-27	267,245,058	-45,000	26.4279	1,011,223,126	2008-05-31
4264	2008-06-26	267,290,058	-20,000	26.4324	1,011,223,126	2008-05-31
4265	2008-06-25	267,310,058	-20,000	26.4343	1,011,223,126	2008-05-31
4266	2008-06-24	267,330,058	-500,000	26.4363	1,011,223,126	2008-05-31
4267	2008-06-23	267,830,058	105,000	26.4858	1,011,223,126	2008-05-31
4268	2008-06-20	267,725,058	210,000	26.4754	1,011,223,126	2008-05-31
4269	2008-06-19	267,515,058	15,000	26.4546	1,011,223,126	2008-05-31
4270	2008-06-18	267,500,058	155,000	26.4531	1,011,223,126	2008-05-31
4271	2008-06-17	267,345,058	40,000	26.4378	1,011,223,126	2008-05-31
4272	2008-06-16	267,305,058	140,000	26.4338	1,011,223,126	2008-05-31
4273	2008-06-13	267,165,058	135,000	26.4200	1,011,223,126	2008-05-31
4274	2008-06-12	267,030,058	-50,000	26.4066	1,011,223,126	2008-05-31
4275	2008-06-11	267,080,058	370,000	26.4116	1,011,223,126	2008-05-31
4276	2008-06-10	266,710,058	185,000	26.3750	1,011,223,126	2008-05-31
4277	2008-06-06	266,525,058	480,000	26.3567	1,011,223,126	2008-05-31
4278	2008-06-05	266,045,058	20,000	26.3092	1,011,223,126	2008-05-31
4279	2008-06-04	266,025,058	255,000	26.3073	1,011,223,126	2008-05-31
4280	2008-06-03	265,770,058	575,000	26.2820	1,011,223,126	2008-05-31
4281	2008-06-02	265,195,058	25,800	26.2252	1,011,223,126	2008-05-31
4282	2008-05-30	265,169,258	0	26.2226	1,011,223,126	2008-04-30
4283	2008-05-29	265,169,258	-50,000	26.2226	1,011,223,126	2008-04-30
4284	2008-05-28	265,219,258	48,610	26.2276	1,011,223,126	2008-04-30
4285	2008-05-27	265,170,648	10,000	26.2228	1,011,223,126	2008-04-30
4286	2008-05-26	265,160,648	-75,000	26.2218	1,011,223,126	2008-04-30
4287	2008-05-23	265,235,648	-670,000	26.2292	1,011,223,126	2008-04-30
4288	2008-05-22	265,905,648	-75,000	26.2954	1,011,223,126	2008-04-30
4289	2008-05-21	265,980,648	-40,000	26.3029	1,011,223,126	2008-04-30
4290	2008-05-20	266,020,648	90,000	26.3068	1,011,223,126	2008-04-30
4291	2008-05-19	265,930,648	-290,000	26.2979	1,011,223,126	2008-04-30
4292	2008-05-16	266,220,648	-50,000	26.3266	1,011,223,126	2008-04-30
4293	2008-05-15	266,270,648	267,070	26.3315	1,011,223,126	2008-04-30
4294	2008-05-14	266,003,578	365,000	26.3051	1,011,223,126	2008-04-30
4295	2008-05-13	265,638,578	-60,000	26.2690	1,011,223,126	2008-04-30
4296	2008-05-09	265,698,578	220,000	26.2750	1,011,223,126	2008-04-30
4297	2008-05-08	265,478,578	160,000	26.2532	1,011,223,126	2008-04-30
4298	2008-05-07	265,318,578	210,000	26.2374	1,011,223,126	2008-04-30
4299	2008-05-06	265,108,578	195,000	26.2166	1,011,223,126	2008-04-30
4300	2008-05-05	264,913,578	190,000	26.1973	1,011,223,126	2008-04-30
4301	2008-05-02	264,723,578	-70,000	26.1786	1,011,223,126	2008-04-30
4302	2008-04-30	264,793,578	50,040	26.1855	1,011,223,126	2008-04-30
4303	2008-04-29	264,743,538	-45,000	26.1805	1,011,223,126	2008-03-31
4304	2008-04-28	264,788,538	-90,000	26.1850	1,011,223,126	2008-03-31
4305	2008-04-25	264,878,538	-95,000	26.1939	1,011,223,126	2008-03-31
4306	2008-04-24	264,973,538	96,321	26.2033	1,011,223,126	2008-03-31
4307	2008-04-23	264,877,217	-90,000	26.1937	1,011,223,126	2008-03-31
4308	2008-04-22	264,967,217	70,000	26.2026	1,011,223,126	2008-03-31
4309	2008-04-21	264,897,217	20,000	26.1957	1,011,223,126	2008-03-31
4310	2008-04-18	264,877,217	0	26.1937	1,011,223,126	2008-03-31
4311	2008-04-17	264,877,217	200,000	26.1937	1,011,223,126	2008-03-31
4312	2008-04-16	264,677,217	45,000	26.1740	1,011,223,126	2008-03-31
4313	2008-04-15	264,632,217	40,000	26.1695	1,011,223,126	2008-03-31
4314	2008-04-14	264,592,217	-295,000	26.1656	1,011,223,126	2008-03-31
4315	2008-04-11	264,887,217	-45,000	26.1947	1,011,223,126	2008-03-31
4316	2008-04-10	264,932,217	45,000	26.1992	1,011,223,126	2008-03-31
4317	2008-04-09	264,887,217	75,000	26.1947	1,011,223,126	2008-03-31
4318	2008-04-08	264,812,217	-45,000	26.1873	1,011,223,126	2008-03-31
4319	2008-04-07	264,857,217	-50,000	26.1918	1,011,223,126	2008-03-31
4320	2008-04-03	264,907,217	-46,590,000	26.1967	1,011,223,126	2008-03-31
4321	2008-04-02	311,497,217	-85,000	30.8040	1,011,223,126	2008-03-31
4322	2008-04-01	311,582,217	-265,000	30.8124	1,011,223,126	2008-03-31
4323	2008-03-31	311,847,217	165,000	30.8386	1,011,223,126	2008-03-31
4324	2008-03-28	311,682,217	-75,000	30.1566	1,033,546,826	2008-02-29
4325	2008-03-27	311,757,217	-155,000	30.1638	1,033,546,826	2008-02-29
4326	2008-03-26	311,912,217	125,000	30.1788	1,033,546,826	2008-02-29
4327	2008-03-25	311,787,217	-503,700	30.1667	1,033,546,826	2008-02-29
4328	2008-03-20	312,290,917	-225,000	30.2155	1,033,546,826	2008-02-29
4329	2008-03-19	312,515,917	35,000	30.2372	1,033,546,826	2008-02-29
4330	2008-03-18	312,480,917	-30,000	30.2338	1,033,546,826	2008-02-29
4331	2008-03-17	312,510,917	-25,000	30.2367	1,033,546,826	2008-02-29
4332	2008-03-14	312,535,917	105,000	30.2392	1,033,546,826	2008-02-29
4333	2008-03-13	312,430,917	-115,000	30.2290	1,033,546,826	2008-02-29
4334	2008-03-12	312,545,917	1,785,000	30.2401	1,033,546,826	2008-02-29
4335	2008-03-11	310,760,917	84,000	30.0674	1,033,546,826	2008-02-29
4336	2008-03-10	310,676,917	210,000	30.0593	1,033,546,826	2008-02-29
4337	2008-03-07	310,466,917	-250,000	30.0390	1,033,546,826	2008-02-29
4338	2008-03-06	310,716,917	-25,000	30.0632	1,033,546,826	2008-02-29
4339	2008-03-05	310,741,917	85,000	30.0656	1,033,546,826	2008-02-29
4340	2008-03-04	310,656,917	1,465,000	30.0574	1,033,546,826	2008-02-29
4341	2008-03-03	309,191,917	307,000	29.9156	1,033,546,826	2008-02-29
4342	2008-02-29	308,884,917	2,459,630	29.8859	1,033,546,826	2008-02-29
4343	2008-02-28	306,425,287	-30,000	29.6479	1,033,546,826	2008-01-31
4344	2008-02-27	306,455,287	10,000	29.6508	1,033,546,826	2008-01-31
4345	2008-02-26	306,445,287	-60,000	29.6499	1,033,546,826	2008-01-31
4346	2008-02-25	306,505,287	-570,000	29.6557	1,033,546,826	2008-01-31
4347	2008-02-22	307,075,287	-195,000	29.7108	1,033,546,826	2008-01-31
4348	2008-02-21	307,270,287	-1,180,000	29.7297	1,033,546,826	2008-01-31
4349	2008-02-20	308,450,287	1,831,390	29.8439	1,033,546,826	2008-01-31
4350	2008-02-19	306,618,897	-355,000	29.6667	1,033,546,826	2008-01-31
4351	2008-02-18	306,973,897	59,170,387	29.7010	1,033,546,826	2008-01-31
4352	2008-02-15	247,803,510	-25,000	23.9760	1,033,546,826	2008-01-31
4353	2008-02-14	247,828,510	165,000	23.9785	1,033,546,826	2008-01-31
4354	2008-02-13	247,663,510	-1,635,000	23.9625	1,033,546,826	2008-01-31
4355	2008-02-12	249,298,510	100,000	24.1207	1,033,546,826	2008-01-31
4356	2008-02-11	249,198,510	130,000	24.1110	1,033,546,826	2008-01-31
4357	2008-02-06	249,068,510	0	24.0984	1,033,546,826	2008-01-31
4358	2008-02-05	249,068,510	-60,000	24.0984	1,033,546,826	2008-01-31
4359	2008-02-04	249,128,510	-610,000	24.1042	1,033,546,826	2008-01-31
4360	2008-02-01	249,738,510	-420,000	24.1633	1,033,546,826	2008-01-31
4361	2008-01-31	250,158,510	495,000	24.2039	1,033,546,826	2008-01-31
4362	2008-01-30	249,663,510	80,000	24.1560	1,033,546,826	2007-12-31
4363	2008-01-29	249,583,510	-210,000	24.1483	1,033,546,826	2007-12-31
4364	2008-01-28	249,793,510	-630,000	24.1686	1,033,546,826	2007-12-31
4365	2008-01-25	250,423,510	140,000	24.2295	1,033,546,826	2007-12-31
4366	2008-01-24	250,283,510	-690,000	24.2160	1,033,546,826	2007-12-31
4367	2008-01-23	250,973,510	135,000	24.2827	1,033,546,826	2007-12-31
4368	2008-01-22	250,838,510	-375,000	24.2697	1,033,546,826	2007-12-31
4369	2008-01-21	251,213,510	120,000	24.3060	1,033,546,826	2007-12-31
4370	2008-01-18	251,093,510	-85,000	24.2944	1,033,546,826	2007-12-31
4371	2008-01-17	251,178,510	-50,000	24.3026	1,033,546,826	2007-12-31
4372	2008-01-16	251,228,510	45,000	24.3074	1,033,546,826	2007-12-31
4373	2008-01-15	251,183,510	-170,000	24.3031	1,033,546,826	2007-12-31
4374	2008-01-14	251,353,510	1,180,000	24.3195	1,033,546,826	2007-12-31
4375	2008-01-11	250,173,510	-865,000	24.2053	1,033,546,826	2007-12-31
4376	2008-01-10	251,038,510	-4,695,000	24.2890	1,033,546,826	2007-12-31
4377	2008-01-09	255,733,510	-1,140,000	24.7433	1,033,546,826	2007-12-31
4378	2008-01-08	256,873,510	-460,000	24.8536	1,033,546,826	2007-12-31
4379	2008-01-07	257,333,510	-395,000	24.8981	1,033,546,826	2007-12-31
4380	2008-01-04	257,728,510	-290,000	24.9363	1,033,546,826	2007-12-31
4381	2008-01-03	258,018,510	-527,091	24.9644	1,033,546,826	2007-12-31
4382	2008-01-02	258,545,601	-95,000	25.0154	1,033,546,826	2007-12-31
4383	2007-12-31	258,640,601	0	25.0246	1,033,546,826	2007-12-31
4384	2007-12-28	258,640,601	-1,292,136	25.0246	1,033,546,826	2007-11-30
4385	2007-12-27	259,932,737	-279,800	25.1496	1,033,546,826	2007-11-30
4386	2007-12-24	260,212,537	0	25.1767	1,033,546,826	2007-11-30
4387	2007-12-21	260,212,537	125,000	25.1767	1,033,546,826	2007-11-30
4388	2007-12-20	260,087,537	-200,000	25.1646	1,033,546,826	2007-11-30
4389	2007-12-19	260,287,537	-505,000	25.1839	1,033,546,826	2007-11-30
4390	2007-12-18	260,792,537	-30,000	25.2328	1,033,546,826	2007-11-30
4391	2007-12-17	260,822,537	95,000	25.2357	1,033,546,826	2007-11-30
4392	2007-12-14	260,727,537	150,000	25.2265	1,033,546,826	2007-11-30
4393	2007-12-13	260,577,537	140,000	25.2120	1,033,546,826	2007-11-30
4394	2007-12-12	260,437,537	-160,000	25.1984	1,033,546,826	2007-11-30
4395	2007-12-11	260,597,537	137,500	25.2139	1,033,546,826	2007-11-30
4396	2007-12-10	260,460,037	340,000	25.2006	1,033,546,826	2007-11-30
4397	2007-12-07	260,120,037	123,060	25.1677	1,033,546,826	2007-11-30
4398	2007-12-06	259,996,977	-359,600	25.1558	1,033,546,826	2007-11-30
4399	2007-12-05	260,356,577	-370,000	25.1906	1,033,546,826	2007-11-30
4400	2007-12-04	260,726,577	-80,000	25.2264	1,033,546,826	2007-11-30
4401	2007-12-03	260,806,577	735,000	25.2341	1,033,546,826	2007-11-30
4402	2007-11-30	260,071,577	-290,000	25.1630	1,033,546,826	2007-11-30
4403	2007-11-29	260,361,577	-122,625	25.1911	1,033,546,826	2007-10-31
4404	2007-11-28	260,484,202	25,000	25.2029	1,033,546,826	2007-10-31
4405	2007-11-27	260,459,202	-95,000	25.2005	1,033,546,826	2007-10-31
4406	2007-11-26	260,554,202	85,000	25.2097	1,033,546,826	2007-10-31
4407	2007-11-23	260,469,202	65,000	25.2015	1,033,546,826	2007-10-31
4408	2007-11-22	260,404,202	-161,000	25.1952	1,033,546,826	2007-10-31
4409	2007-11-21	260,565,202	230,000	25.2108	1,033,546,826	2007-10-31
4410	2007-11-20	260,335,202	-810,000	25.1885	1,033,546,826	2007-10-31
4411	2007-11-19	261,145,202	-205,000	25.2669	1,033,546,826	2007-10-31
4412	2007-11-16	261,350,202	25,000	25.2867	1,033,546,826	2007-10-31
4413	2007-11-15	261,325,202	-160,000	25.2843	1,033,546,826	2007-10-31
4414	2007-11-14	261,485,202	-35,000	25.2998	1,033,546,826	2007-10-31
4415	2007-11-13	261,520,202	-40,000	25.3032	1,033,546,826	2007-10-31
4416	2007-11-12	261,560,202	80,000	25.3070	1,033,546,826	2007-10-31
4417	2007-11-09	261,480,202	-145,373	25.2993	1,033,546,826	2007-10-31
4418	2007-11-08	261,625,575	-765,000	25.3134	1,033,546,826	2007-10-31
4419	2007-11-07	262,390,575	-60,000	25.3874	1,033,546,826	2007-10-31
4420	2007-11-06	262,450,575	320,000	25.3932	1,033,546,826	2007-10-31
4421	2007-11-05	262,130,575	130,000	25.3622	1,033,546,826	2007-10-31
4422	2007-11-02	262,000,575	-325,000	25.3497	1,033,546,826	2007-10-31
4423	2007-11-01	262,325,575	-470,000	25.3811	1,033,546,826	2007-10-31
4424	2007-10-31	262,795,575	240,385	25.4266	1,033,546,826	2007-10-31
4425	2007-10-30	262,555,190	-158,425	25.4033	1,033,546,826	2007-09-30
4426	2007-10-29	262,713,615	-340,000	25.4186	1,033,546,826	2007-09-30
4427	2007-10-26	263,053,615	-58,596	25.4515	1,033,546,826	2007-09-30
4428	2007-10-25	263,112,211	-10,000	25.4572	1,033,546,826	2007-09-30
4429	2007-10-24	263,122,211	-340,000	25.4582	1,033,546,826	2007-09-30
4430	2007-10-23	263,462,211	20,000	25.4911	1,033,546,826	2007-09-30
4431	2007-10-22	263,442,211	-137,516	25.4891	1,033,546,826	2007-09-30
4432	2007-10-18	263,579,727	-90,000	25.5024	1,033,546,826	2007-09-30
4433	2007-10-17	263,669,727	-20,000	25.5112	1,033,546,826	2007-09-30
4434	2007-10-16	263,689,727	-254,780	25.5131	1,033,546,826	2007-09-30
4435	2007-10-15	263,944,507	-129,920	25.5377	1,033,546,826	2007-09-30
4436	2007-10-12	264,074,427	-5,000	25.5503	1,033,546,826	2007-09-30
4437	2007-10-11	264,079,427	115,000	25.5508	1,033,546,826	2007-09-30
4438	2007-10-10	263,964,427	-75,000	25.5397	1,033,546,826	2007-09-30
4439	2007-10-09	264,039,427	470,000	25.5469	1,033,546,826	2007-09-30
4440	2007-10-08	263,569,427	-120,000	25.5014	1,033,546,826	2007-09-30
4441	2007-10-05	263,689,427	-1,170,000	25.5131	1,033,546,826	2007-09-30
4442	2007-10-04	264,859,427	275,000	25.6263	1,033,546,826	2007-09-30
4443	2007-10-03	264,584,427	-160,000	25.5997	1,033,546,826	2007-09-30
4444	2007-10-02	264,744,427	-253,000	25.6151	1,033,546,826	2007-09-30
4445	2007-09-28	264,997,427	400,000	25.6396	1,033,546,826	2007-08-31
4446	2007-09-27	264,597,427	-140,000	25.6009	1,033,546,826	2007-08-31
4447	2007-09-25	264,737,427	50,000	25.6145	1,033,546,826	2007-08-31
4448	2007-09-24	264,687,427	30,000	25.6096	1,033,546,826	2007-08-31
4449	2007-09-21	264,657,427	-485,000	25.6067	1,033,546,826	2007-08-31
4450	2007-09-20	265,142,427	90,000	25.6536	1,033,546,826	2007-08-31
4451	2007-09-19	265,052,427	90,000	25.6449	1,033,546,826	2007-08-31
4452	2007-09-18	264,962,427	232,115	25.6362	1,033,546,826	2007-08-31
4453	2007-09-17	264,730,312	334,000	25.6138	1,033,546,826	2007-08-31
4454	2007-09-14	264,396,312	325,358	25.5815	1,033,546,826	2007-08-31
4455	2007-09-13	264,070,954	-705,000	25.5500	1,033,546,826	2007-08-31
4456	2007-09-12	264,775,954	-3,340,005	25.6182	1,033,546,826	2007-08-31
4457	2007-09-11	268,115,959	910,000	25.9413	1,033,546,826	2007-08-31
4458	2007-09-10	267,205,959	240,000	25.8533	1,033,546,826	2007-08-31
4459	2007-09-07	266,965,959	215,000	25.8301	1,033,546,826	2007-08-31
4460	2007-09-06	266,750,959	-477,000	25.8093	1,033,546,826	2007-08-31
4461	2007-09-05	267,227,959	-455,000	25.8554	1,033,546,826	2007-08-31
4462	2007-09-04	267,682,959	-452,000	25.8995	1,033,546,826	2007-08-31
4463	2007-09-03	268,134,959	400,000	25.9432	1,033,546,826	2007-08-31
4464	2007-08-31	267,734,959	-440,000	25.9045	1,033,546,826	2007-08-31
4465	2007-08-30	268,174,959	-265,000	25.9471	1,033,546,826	2007-08-20
4466	2007-08-29	268,439,959	-1,103,200	25.9727	1,033,546,826	2007-08-20
4467	2007-08-28	269,543,159	200,000	26.0794	1,033,546,826	2007-08-20
4468	2007-08-27	269,343,159	-88,000	26.0601	1,033,546,826	2007-08-20
4469	2007-08-24	269,431,159	-370,000	26.0686	1,033,546,826	2007-08-20
4470	2007-08-23	269,801,159	105,000	26.1044	1,033,546,826	2007-08-20
4471	2007-08-22	269,696,159	15,000	26.0942	1,033,546,826	2007-08-20
4472	2007-08-21	269,681,159	-110,000	26.0928	1,033,546,826	2007-08-20
4473	2007-08-20	269,791,159	235,000	26.1034	1,033,546,826	2007-08-20
4474	2007-08-17	269,556,159	-350,000	29.0229	928,771,980	2007-07-31
4475	2007-08-16	269,906,159	160,000	29.0605	928,771,980	2007-07-31
4476	2007-08-15	269,746,159	35,000	29.0433	928,771,980	2007-07-31
4477	2007-08-14	269,711,159	-640,000	29.0395	928,771,980	2007-07-31
4478	2007-08-13	270,351,159	-835,000	29.1085	928,771,980	2007-07-31
4479	2007-08-10	271,186,159	55,000	29.1984	928,771,980	2007-07-31
4480	2007-08-09	271,131,159	-2,815,600	29.1924	928,771,980	2007-07-31
4481	2007-08-08	273,946,759	-310,000	29.4956	928,771,980	2007-07-31
4482	2007-08-07	274,256,759	-250,200	29.5290	928,771,980	2007-07-31
4483	2007-08-06	274,506,959	-179,541	29.5559	928,771,980	2007-07-31
4484	2007-08-03	274,686,500	-60,000	29.5752	928,771,980	2007-07-31
4485	2007-08-02	274,746,500	218,240	29.5817	928,771,980	2007-07-31
4486	2007-08-01	274,528,260	125,000	29.5582	928,771,980	2007-07-31
4487	2007-07-31	274,403,260	-245,000	29.5447	928,771,980	2007-07-31
4488	2007-07-30	274,648,260	705,000	29.5711	928,771,980	2007-06-30
4489	2007-07-27	273,943,260	149,990	29.4952	928,771,980	2007-06-30
4490	2007-07-26	273,793,270	-60,000	29.4791	928,771,980	2007-06-30
4491	2007-07-25	273,853,270	-215,000	29.4855	928,771,980	2007-06-30
4492	2007-07-24	274,068,270	-784,200	29.5087	928,771,980	2007-06-30
4493	2007-07-23	274,852,470	-1,887,500	29.5931	928,771,980	2007-06-30
4494	2007-07-20	276,739,970	115,000	29.7963	928,771,980	2007-06-30
4495	2007-07-19	276,624,970	1,952,231	29.7839	928,771,980	2007-06-30
4496	2007-07-18	274,672,739	490,000	29.5738	928,771,980	2007-06-30
4497	2007-07-17	274,182,739	365,000	29.5210	928,771,980	2007-06-30
4498	2007-07-16	273,817,739	250,120	29.4817	928,771,980	2007-06-30
4499	2007-07-13	273,567,619	795,000	29.4548	928,771,980	2007-06-30
4500	2007-07-12	272,772,619	379,000	29.3692	928,771,980	2007-06-30
4501	2007-07-11	272,393,619	-455,000	29.3284	928,771,980	2007-06-30
4502	2007-07-10	272,848,619	565,000	29.3774	928,771,980	2007-06-30
4503	2007-07-09	272,283,619	-4,479,600	29.3165	928,771,980	2007-06-30
4504	2007-07-06	276,763,219	-5,000	29.7988	928,771,980	2007-06-30
4505	2007-07-05	276,768,219	-420,000	29.7994	928,771,980	2007-06-30
4506	2007-07-04	277,188,219	260,000	29.8446	928,771,980	2007-06-30
4507	2007-07-03	276,928,219	760,000	29.8166	928,771,980	2007-06-30
4508	2007-06-29	276,168,219	-398,000	29.7348	928,771,980	2007-05-31
4509	2007-06-28	276,566,219	-235,345	29.7776	928,771,980	2007-05-31
4510	2007-06-27	276,801,564	1,037,000	29.8030	928,771,980	2007-05-31
4511	2007-06-26	275,764,564		29.6913	928,771,980	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---