Emperor International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00163  1972-11-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.206 2025-10-10
2 2025-10-13 0.210 2025-10-09
3 2025-07-10 13,748,843 -270,000 0.25 45 5,516,318,500 2,653,527 0.193 2025-07-08
4 2025-07-07 14,018,843 -600,000 0.25 46 5,516,318,500 2,859,844 0.204 2025-07-03
5 2025-07-02 14,618,843 -162,800 0.27 47 5,516,318,500 3,479,285 0.238 2025-06-27
6 2025-06-30 14,781,643 -1,000,000 0.27 48 5,516,318,500 3,547,594 0.240 2025-06-26
7 2025-05-07 15,781,643 50,000 0.29 49 5,516,318,500 3,187,892 0.202 2025-05-02
8 2025-04-01 15,731,643 -45,000 0.29 49 5,516,318,500 3,492,425 0.222 2025-03-28
9 2025-03-25 15,776,643 -5,000 0.29 50 5,516,318,500 3,486,638 0.221 2025-03-21
10 2025-02-05 15,781,643 -60,000 0.29 50 5,516,318,500 3,219,455 0.204 2025-02-03
11 2024-09-25 15,841,643 -14,000 0.29 51 5,516,318,500 3,944,569 0.249 2024-09-23
12 2024-09-24 15,855,643 781,822 0.29 52 5,516,318,500 3,916,344 0.247 2024-09-20
13 2024-09-16 15,073,821 -148,000 0.41 52 3,677,545,667 3,843,824 0.255 2024-09-12
14 2024-09-12 15,221,821 -500,000 0.41 53 3,677,545,667 3,805,455 0.250 2024-09-10
15 2024-09-10 15,721,821 -644,000 0.43 53 3,677,545,667 3,930,455 0.250 2024-09-05
16 2024-09-05 16,365,821 -90,000 0.45 53 3,677,545,667 4,075,089 0.249 2024-09-03
17 2024-09-04 16,455,821 -10,000 0.45 53 3,677,545,667 4,097,499 0.249 2024-09-02
18 2024-08-29 16,465,821 201,622 0.45 53 3,677,545,667 4,050,796 0.246 2024-08-27
19 2024-08-28 16,264,199 98,776 0.45 53 3,632,514,496 4,017,660 0.247 2024-08-26
20 2024-08-15 16,165,423 65,192 0.45 53 3,632,514,496 4,025,992 0.249 2024-08-13
21 2024-08-14 16,100,231 29,632 0.44 53 3,632,514,496 6,460,278 0.401 2024-08-12
22 2024-08-13 16,070,599 3,906,361 0.44 53 3,632,514,496 6,555,862 0.408 2024-08-09
23 2024-08-09 12,164,238 -823,169 0.44 53 2,749,541,035 4,880,946 0.401 2024-08-07
24 2024-08-07 12,987,407 46,355 0.47 54 2,749,541,035 5,211,246 0.401 2024-08-05
25 2024-08-05 12,941,052 -44,860 0.47 54 2,749,541,035 5,192,646 0.401 2024-08-01
26 2024-08-01 12,985,912 -224,297 0.47 54 2,749,541,035 6,252,775 0.482 2024-07-30
27 2024-02-08 13,210,209 -95,949 0.48 54 2,749,541,035 6,184,087 0.468 2024-02-06
28 2024-01-05 13,306,158 1,496 0.48 55 2,749,541,035 6,851,904 0.515 2024-01-03
29 2023-12-22 13,304,662 -37,383 0.48 55 2,749,541,035 7,118,061 0.535 2023-12-20
30 2023-12-12 13,342,045 207,848 0.49 55 2,749,541,035 7,548,885 0.566 2023-12-08
31 2023-12-11 13,134,197 93,816 0.48 55 2,749,541,035 7,254,350 0.552 2023-12-07
32 2023-11-07 13,040,381 -74,232 0.48 55 2,729,901,456 7,729,547 0.593 2023-11-03
33 2023-10-06 13,114,613 -23,011 0.48 55 2,729,901,456 7,861,883 0.599 2023-10-04
34 2023-10-04 13,137,624 -185,579 0.48 56 2,729,901,456 7,964,169 0.606 2023-09-29
35 2023-09-26 13,323,203 361,647 0.49 56 2,729,901,456 8,311,561 0.624 2023-09-22
36 2023-08-24 12,961,556 20,646 0.48 56 2,711,702,113 8,349,623 0.644 2023-08-22
37 2023-06-08 12,940,910 -398,178 0.48 56 2,711,702,113 9,477,083 0.732 2023-06-06
38 2023-03-10 13,339,088 -368,684 0.49 56 2,711,702,113 12,844,008 0.963 2023-03-08
39 2022-12-28 13,707,772 -132,726 0.51 56 2,711,702,113 11,525,895 0.841 2022-12-22
40 2022-12-14 13,840,498 -221,210 0.51 56 2,711,702,113 12,388,301 0.895 2022-12-12
41 2022-12-08 14,061,708 123,348 0.52 56 2,711,702,113 10,004,236 0.711 2022-12-06
42 2022-12-06 13,938,360 23,389 0.52 56 2,687,915,252 9,725,778 0.698 2022-12-02
43 2022-12-01 13,914,971 435,616 0.52 56 2,687,915,252 10,090,221 0.725 2022-11-29
44 2022-11-29 13,479,355 -730,899 0.50 56 2,687,915,252 9,589,919 0.711 2022-11-25
45 2022-11-28 14,210,254 682 0.53 56 2,687,915,252 10,109,919 0.711 2022-11-24
46 2022-09-29 14,209,572 -226,579 0.53 55 2,687,915,252 12,831,205 0.903 2022-09-27
47 2022-09-06 14,436,151 -146,180 0.54 55 2,687,915,252 13,628,342 0.944 2022-09-02
48 2022-08-25 14,582,331 319,613 0.54 55 2,687,915,252 14,890,763 1.021 2022-08-23
49 2022-08-16 14,262,718 74,347 0.54 55 2,629,002,041 14,763,902 1.035 2022-08-12
50 2022-07-12 14,188,371 -2,859 0.54 55 2,629,002,041 16,076,248 1.133 2022-07-08
51 2022-07-06 14,191,230 42,892 0.54 56 2,629,002,041 16,278,000 1.147 2022-07-04
52 2022-06-08 14,148,338 14,298 0.54 56 2,629,002,041 16,228,801 1.147 2022-06-06
53 2022-05-03 14,134,040 -83,402 0.54 56 2,629,002,041 16,805,537 1.189 2022-04-28
54 2022-04-29 14,217,442 1 0.54 57 2,629,002,041 15,910,309 1.119 2022-04-27
55 2022-03-31 14,217,441 21,446 0.54 57 2,629,002,041 16,109,186 1.133 2022-03-29
56 2022-03-16 14,195,995 71,488 0.54 57 2,629,002,041 16,283,466 1.147 2022-03-14
57 2022-03-03 14,124,507 14,297 0.54 57 2,629,002,041 17,386,939 1.231 2022-03-01
58 2022-01-25 14,110,210 -20,016 0.54 56 2,629,002,041 18,158,855 1.287 2022-01-21
59 2022-01-14 14,130,226 -8,579 0.54 56 2,629,002,041 18,579,932 1.315 2022-01-12
60 2021-12-09 14,138,805 379,672 0.54 56 2,629,002,041 19,677,490 1.392 2021-12-07
61 2021-12-01 13,759,133 -70,416 0.53 56 2,589,567,010 19,344,486 1.406 2021-11-29
62 2021-11-19 13,829,549 -16,430 0.53 57 2,589,567,010 20,425,480 1.477 2021-11-17
63 2021-11-18 13,845,979 -1,408 0.53 58 2,589,567,010 20,646,379 1.491 2021-11-16
64 2021-10-28 13,847,387 119,706 0.53 59 2,589,567,010 20,845,130 1.505 2021-10-26
65 2021-10-22 13,727,681 -35,208 0.53 59 2,589,567,010 19,495,218 1.420 2021-10-20
66 2021-10-07 13,762,889 4,225 0.53 59 2,589,567,010 19,154,314 1.392 2021-10-05
67 2021-10-06 13,758,664 -677,398 0.53 59 2,589,567,010 19,343,826 1.406 2021-10-04
68 2021-09-28 14,436,062 -373,203 0.56 60 2,589,567,010 20,706,230 1.434 2021-09-24
69 2021-08-26 14,809,265 214,400 0.57 61 2,589,567,010 23,597,482 1.593 2021-08-24
70 2021-08-20 14,594,865 13,932 0.57 61 2,561,821,650 23,046,339 1.579 2021-08-18
71 2021-07-21 14,580,933 -34,831 0.57 61 2,561,821,650 23,652,276 1.622 2021-07-19
72 2021-07-20 14,615,764 -83,593 0.57 61 2,561,821,650 23,708,777 1.622 2021-07-16
73 2021-06-22 14,699,357 -69,661 0.57 61 2,561,821,650 25,110,449 1.708 2021-06-18
74 2021-06-15 14,769,018 -97,526 0.58 61 2,561,821,650 24,805,425 1.680 2021-06-10
75 2021-06-07 14,866,544 131,562 0.58 61 2,561,821,650 24,761,529 1.666 2021-06-03
76 2021-06-04 14,734,982 75,950 0.58 61 2,539,150,662 24,542,401 1.666 2021-06-02
77 2021-06-02 14,659,032 82,853 0.58 61 2,539,150,662 24,415,900 1.666 2021-05-31
78 2021-04-20 14,576,179 -34,522 0.57 61 2,539,150,662 23,011,228 1.579 2021-04-16
79 2021-03-04 14,610,701 69,045 0.58 61 2,539,150,662 23,065,727 1.579 2021-03-02
80 2021-02-24 14,541,656 -69,045 0.57 61 2,539,150,662 24,852,236 1.709 2021-02-22
81 2021-02-08 14,610,701 20,713 0.58 61 2,539,150,662 22,430,891 1.535 2021-02-04
82 2021-01-27 14,589,988 69,045 0.57 60 2,539,150,662 22,821,716 1.564 2021-01-25
83 2021-01-04 14,520,943 -75,949 0.57 60 2,539,150,662 22,713,715 1.564 2020-12-29
84 2020-12-23 14,596,892 75,949 0.57 61 2,539,150,662 22,621,103 1.550 2020-12-21
85 2020-12-14 14,520,943 -138,089 0.57 60 2,539,150,662 23,554,964 1.622 2020-12-10
86 2020-12-08 14,659,032 158,476 0.58 61 2,539,150,662 23,394,945 1.596 2020-12-04
87 2020-12-04 14,500,556 20,489 0.58 61 2,511,700,384 23,991,276 1.655 2020-12-02
88 2020-12-02 14,480,067 103,813 0.58 60 2,511,700,384 22,261,279 1.537 2020-11-30
89 2020-11-25 14,376,254 -75,128 0.57 60 2,511,700,384 24,206,601 1.684 2020-11-23
90 2020-09-23 14,451,382 -68,298 0.58 61 2,511,700,384 25,179,470 1.742 2020-09-21
91 2020-09-01 14,519,680 -68,298 0.58 61 2,511,700,384 25,298,470 1.742 2020-08-28
92 2020-08-26 14,587,978 68,298 0.58 61 2,511,700,384 26,614,494 1.824 2020-08-24
93 2020-08-25 14,519,680 618,959 0.58 60 2,511,700,384 26,052,041 1.794 2020-08-21
94 2020-08-24 13,900,721 72,955 0.57 60 2,439,047,894 25,151,061 1.809 2020-08-20
95 2020-08-05 13,827,766 66,323 0.57 60 2,439,047,894 25,019,061 1.809 2020-08-03
96 2020-07-28 13,761,443 66,322 0.56 60 2,439,047,894 25,729,030 1.870 2020-07-24
97 2020-07-16 13,695,121 639,351 0.56 59 2,439,047,894 26,431,000 1.930 2020-07-14
98 2020-07-13 13,055,770 -66,322 0.54 57 2,439,047,894 26,181,340 2.005 2020-07-09
99 2020-07-07 13,122,092 64,996 0.54 58 2,439,047,894 25,522,930 1.945 2020-07-03
100 2020-06-26 13,057,096 -1,327 0.54 59 2,439,047,894 25,987,127 1.990 2020-06-23
101 2020-06-22 13,058,423 683 0.54 60 2,439,047,894 24,808,415 1.900 2020-06-18
102 2020-06-15 13,057,740 -638,024 0.54 60 2,439,047,894 26,775,937 2.051 2020-06-11
103 2020-06-05 13,695,764 66,323 0.56 61 2,439,047,894 25,193,229 1.839 2020-06-03
104 2020-05-29 13,629,441 45,099 0.56 61 2,439,047,894 24,865,727 1.824 2020-05-27
105 2020-05-05 13,584,342 -19,897 0.56 62 2,439,047,894 29,084,707 2.141 2020-04-29
106 2020-04-17 13,604,239 -77,376 0.56 63 2,439,047,894 29,537,551 2.171 2020-04-15
107 2020-03-23 13,681,615 -5,306 0.56 64 2,439,047,894 24,754,625 1.809 2020-03-19
108 2020-03-16 13,686,921 33,161 0.56 65 2,439,047,894 27,653,385 2.020 2020-03-12
109 2020-03-05 13,653,760 13,265 0.56 65 2,439,047,894 30,674,414 2.247 2020-03-03
110 2020-02-04 13,640,495 77,376 0.56 65 2,439,047,894 31,467,287 2.307 2020-01-31
111 2020-01-03 13,563,119 66,322 0.56 64 2,439,047,894 35,378,826 2.608 2019-12-31
112 2019-12-18 13,496,797 -46,425 0.55 63 2,439,047,894 36,426,840 2.699 2019-12-16
113 2019-12-10 13,543,222 256,223 0.56 64 2,439,047,894 38,297,698 2.828 2019-12-06
114 2019-12-05 13,286,999 65,068 0.56 64 2,392,903,744 37,368,945 2.812 2019-12-03
115 2019-11-29 13,221,931 -32,534 0.55 64 2,392,903,744 39,014,762 2.951 2019-11-27
116 2019-11-28 13,254,465 -382,817 0.55 65 2,392,903,744 38,092,252 2.874 2019-11-26
117 2019-11-26 13,637,282 -14,315 0.57 66 2,392,903,744 38,982,852 2.859 2019-11-22
118 2019-11-22 13,651,597 -32,534 0.57 67 2,392,903,744 37,555,136 2.751 2019-11-20
119 2019-11-05 13,684,131 2,603 0.57 67 2,392,903,744 36,382,804 2.659 2019-11-01
120 2019-10-15 13,681,528 -4,555 0.57 66 2,392,903,744 37,006,679 2.705 2019-10-11
121 2019-10-14 13,686,083 65,068 0.57 67 2,392,903,744 36,177,659 2.643 2019-10-10
122 2019-09-03 13,621,015 -6,506 0.57 67 2,392,903,744 35,586,988 2.613 2019-08-30
123 2019-08-15 13,627,521 521,845 0.57 68 2,392,903,744 36,022,857 2.643 2019-08-13
124 2019-08-13 13,105,676 453,658 0.55 68 2,392,903,744 37,971,984 2.897 2019-08-09
125 2019-08-12 12,652,018 62,815 0.55 68 2,310,072,461 37,060,399 2.929 2019-08-08
126 2019-08-09 12,589,203 12,563 0.54 66 2,310,072,461 36,876,401 2.929 2019-08-07
127 2019-08-01 12,576,640 94,224 0.54 66 2,310,072,461 39,842,830 3.168 2019-07-30
128 2019-07-26 12,482,416 27,639 0.54 66 2,310,072,461 40,339,189 3.232 2019-07-24
129 2019-07-23 12,454,777 -314,078 0.54 66 2,310,072,461 40,249,868 3.232 2019-07-19
130 2019-07-18 12,768,855 -314,078 0.55 67 2,310,072,461 41,264,868 3.232 2019-07-16
131 2019-07-16 13,082,933 31,407 0.57 67 2,310,072,461 43,112,969 3.295 2019-07-12
132 2019-07-12 13,051,526 604,287 0.56 66 2,310,072,461 42,178,371 3.232 2019-07-10
133 2019-07-04 12,447,239 94,223 0.54 65 2,310,072,461 40,423,663 3.248 2019-07-02
134 2019-06-18 12,353,016 62,816 0.53 65 2,310,072,461 40,510,975 3.279 2019-06-14
135 2019-06-14 12,290,200 1,256 0.53 65 2,310,072,461 41,870,215 3.407 2019-06-12
136 2019-06-11 12,288,944 -981,180 0.53 64 2,310,072,461 41,083,396 3.343 2019-06-06
137 2019-05-30 13,270,124 -67,841 0.57 65 2,310,072,461 44,997,362 3.391 2019-05-28
138 2019-05-28 13,337,965 62,816 0.58 65 2,310,072,461 44,590,397 3.343 2019-05-24
139 2019-05-16 13,275,149 62,815 0.57 65 2,310,072,461 44,803,066 3.375 2019-05-14
140 2019-03-07 13,212,334 -125,631 0.57 65 2,310,072,461 50,059,784 3.789 2019-03-05
141 2019-03-06 13,337,965 -72,866 0.58 65 2,310,072,461 50,748,119 3.805 2019-03-04
142 2019-03-01 13,410,831 -62,815 0.58 66 2,310,072,461 50,598,368 3.773 2019-02-27
143 2019-02-27 13,473,646 -12,564 0.58 66 2,310,072,461 49,977,385 3.709 2019-02-25
144 2019-02-25 13,486,210 48,997 0.58 67 2,310,072,461 47,877,036 3.550 2019-02-21
145 2019-02-22 13,437,213 -22,614 0.58 67 2,310,072,461 47,489,177 3.534 2019-02-20
146 2019-02-15 13,459,827 974,688 0.58 67 2,310,072,461 45,854,897 3.407 2019-02-13
147 2019-02-08 12,485,139 -50,252 0.54 67 2,310,072,461 41,739,299 3.343 2019-01-31
148 2019-01-31 12,535,391 -31,408 0.54 67 2,310,072,461 40,510,387 3.232 2019-01-29
149 2019-01-23 12,566,799 1 0.54 67 2,310,072,461 38,611,302 3.072 2019-01-21
150 2019-01-21 12,566,798 20,101 0.54 66 2,310,072,461 38,611,299 3.072 2019-01-17
151 2018-12-27 12,546,697 26,382 0.54 65 2,310,072,461 37,151,369 2.961 2018-12-20
152 2018-12-14 12,520,315 -96,736 0.54 65 2,310,072,461 38,468,481 3.072 2018-12-12
153 2018-12-12 12,617,051 85,429 0.55 65 2,310,072,461 39,532,567 3.133 2018-12-10
154 2018-12-11 12,531,622 315,343 0.54 65 2,310,072,461 39,673,904 3.166 2018-12-07
155 2018-12-06 12,216,279 24,511 0.54 64 2,253,523,812 39,074,276 3.199 2018-12-04
156 2018-12-03 12,191,768 61,278 0.54 64 2,253,523,812 38,200,042 3.133 2018-11-29
157 2018-10-31 12,130,490 45,346 0.54 64 2,253,523,812 38,403,959 3.166 2018-10-29
158 2018-09-19 12,085,144 -61,278 0.54 64 2,253,523,812 41,021,458 3.394 2018-09-17
159 2018-09-18 12,146,422 -743 0.54 64 2,253,523,812 41,229,458 3.394 2018-09-14
160 2018-09-05 12,147,165 484,095 0.54 65 2,253,523,812 41,231,980 3.394 2018-09-03
161 2018-09-04 11,663,070 919,169 0.52 65 2,253,523,812 39,969,443 3.427 2018-08-31
162 2018-08-20 10,743,901 127,458 0.48 64 2,253,523,812 37,170,104 3.460 2018-08-16
163 2018-08-16 10,616,443 1,001 0.47 64 2,253,523,812 37,768,649 3.558 2018-08-14
164 2018-08-14 10,615,442 286,523 0.47 63 2,253,523,812 40,593,085 3.824 2018-08-10
165 2018-08-09 10,328,919 143,097 0.47 63 2,192,698,612 39,670,666 3.841 2018-08-07
166 2018-08-07 10,185,822 67,972 0.46 63 2,192,698,612 38,608,564 3.790 2018-08-03
167 2018-08-06 10,117,850 14,274 0.46 63 2,192,698,612 38,011,533 3.757 2018-08-02
168 2018-07-27 10,103,576 71,548 0.46 62 2,192,698,612 38,466,272 3.807 2018-07-25
169 2018-07-26 10,032,028 47,700 0.46 61 2,192,698,612 38,362,130 3.824 2018-07-24
170 2018-05-21 9,984,328 -65,587 0.46 61 2,192,698,612 40,691,551 4.076 2018-05-17
171 2018-04-25 10,049,915 -389,941 0.46 61 2,192,698,612 39,610,414 3.941 2018-04-23
172 2018-04-24 10,439,856 -83,473 0.48 61 2,192,698,612 40,797,125 3.908 2018-04-20
173 2018-04-13 10,523,329 29,812 0.48 61 2,192,698,612 42,182,293 4.008 2018-04-11
174 2018-03-29 10,493,517 298,120 0.48 61 2,192,698,612 42,062,793 4.008 2018-03-27
175 2018-03-09 10,195,397 -11,925 0.46 60 2,192,698,612 42,235,752 4.143 2018-03-07
176 2018-02-28 10,207,322 3,577,438 0.47 60 2,192,698,612 41,429,178 4.059 2018-02-26
177 2018-02-27 6,629,884 17,887 0.30 59 2,192,698,612 26,909,178 4.059 2018-02-23
178 2018-02-13 6,611,997 59,624 0.30 59 2,192,698,612 26,836,579 4.059 2018-02-09
179 2018-02-05 6,552,373 -304,082 0.30 59 2,192,698,612 30,001,322 4.579 2018-02-01
180 2018-02-02 6,856,455 5,962 0.31 61 2,192,698,612 31,738,606 4.629 2018-01-31
181 2018-01-29 6,850,493 59,624 0.31 60 2,192,698,612 31,596,113 4.612 2018-01-25
182 2018-01-23 6,790,869 -2,087 0.31 60 2,192,698,612 30,182,163 4.445 2018-01-19
183 2018-01-08 6,792,956 11,925 0.31 61 2,192,698,612 30,077,509 4.428 2018-01-04
184 2018-01-03 6,781,031 60,817 0.31 61 2,192,698,612 29,797,248 4.394 2017-12-29
185 2017-12-28 6,720,214 -113,286 0.31 61 2,192,698,612 28,515,616 4.243 2017-12-22
186 2017-12-12 6,833,500 123,055 0.31 61 2,192,698,612 29,761,472 4.355 2017-12-08
187 2017-12-05 6,710,445 292,752 0.31 61 2,153,213,235 29,798,589 4.441 2017-12-01
188 2017-11-30 6,417,693 46,840 0.30 60 2,153,213,235 28,169,757 4.389 2017-11-28
189 2017-11-29 6,370,853 7,026 0.30 60 2,153,213,235 27,855,348 4.372 2017-11-27
190 2017-11-22 6,363,827 29,275 0.30 60 2,153,213,235 28,150,698 4.424 2017-11-20
191 2017-11-02 6,334,552 29,275 0.29 60 2,153,213,235 29,860,428 4.714 2017-10-31
192 2017-10-20 6,305,277 -5,464 0.29 60 2,153,213,235 29,937,808 4.748 2017-10-18
193 2017-10-04 6,310,741 58,550 0.29 61 2,153,213,235 29,855,968 4.731 2017-09-29
194 2017-09-27 6,252,191 -58,550 0.29 61 2,153,213,235 29,258,620 4.680 2017-09-25
195 2017-09-15 6,310,741 -58,550 0.29 61 2,153,213,235 31,472,717 4.987 2017-09-13
196 2017-09-08 6,369,291 -292,752 0.30 62 2,153,213,235 31,547,149 4.953 2017-09-06
197 2017-09-06 6,662,043 -292,751 0.31 62 2,153,213,235 32,542,019 4.885 2017-09-04
198 2017-09-01 6,954,794 -175,651 0.32 63 2,153,213,235 33,853,234 4.868 2017-08-30
199 2017-08-29 7,130,445 142,119 0.33 63 2,153,213,235 35,786,862 5.019 2017-08-25
200 2017-08-28 6,988,326 286,916 0.33 63 2,110,296,957 34,951,801 5.001 2017-08-24
201 2017-08-24 6,701,410 -4,418 0.32 62 2,110,296,957 33,283,237 4.967 2017-08-21
202 2017-07-25 6,705,828 -57,383 0.32 63 2,110,296,957 34,824,363 5.193 2017-07-21
203 2017-07-20 6,763,211 -229,534 0.32 63 2,110,296,957 35,358,082 5.228 2017-07-18
204 2017-07-18 6,992,745 -5,738 0.33 64 2,110,296,957 36,801,806 5.263 2017-07-14
205 2017-07-13 6,998,483 -70,773 0.33 63 2,110,296,957 36,100,243 5.158 2017-07-11
206 2017-07-12 7,069,256 -43,611 0.33 64 2,110,296,957 35,726,149 5.054 2017-07-10
207 2017-07-11 7,112,867 -727,620 0.34 64 2,110,296,957 35,574,687 5.001 2017-07-07
208 2017-07-10 7,840,487 -448,451 0.37 64 2,110,296,957 35,114,838 4.479 2017-07-06
209 2017-07-06 8,288,938 -177,505 0.39 65 2,110,296,957 36,689,949 4.426 2017-07-04
210 2017-06-28 8,466,443 -28,692 0.40 67 2,110,296,957 37,770,737 4.461 2017-06-26
211 2017-06-22 8,495,135 -40,168 0.40 67 2,110,296,957 36,862,445 4.339 2017-06-20
212 2017-06-21 8,535,303 -1 0.40 67 2,110,296,957 36,888,001 4.322 2017-06-19
213 2017-06-20 8,535,304 -315,608 0.40 67 2,110,296,957 36,590,522 4.287 2017-06-16
214 2017-06-14 8,850,912 -57,383 0.42 67 2,110,296,957 37,635,037 4.252 2017-06-12
215 2017-06-07 8,908,295 -114,767 0.42 67 2,110,296,957 38,965,730 4.374 2017-06-05
216 2017-06-02 9,023,062 -200,841 0.43 67 2,110,296,957 38,052,554 4.217 2017-05-31
217 2017-05-31 9,223,903 -5,738 0.44 67 2,110,296,957 37,935,100 4.113 2017-05-26
218 2017-05-25 9,229,641 57,383 0.44 68 2,110,296,957 37,637,015 4.078 2017-05-23
219 2017-05-19 9,172,258 -5,738 0.43 68 2,110,296,957 37,882,542 4.130 2017-05-17
220 2017-04-20 9,177,996 5,738 0.43 69 2,110,296,957 38,066,182 4.148 2017-04-18
221 2017-04-12 9,172,258 -8,034 0.43 68 2,110,296,957 41,079,381 4.479 2017-04-10
222 2017-04-11 9,180,292 -52,792 0.44 68 2,110,296,957 39,995,488 4.357 2017-04-07
223 2017-04-07 9,233,084 -57,384 0.44 67 2,110,296,957 39,903,682 4.322 2017-04-05
224 2017-03-22 9,290,468 -17,215 0.44 67 2,110,296,957 40,151,685 4.322 2017-03-20
225 2017-03-20 9,307,683 -11,476 0.44 67 2,110,296,957 39,252,873 4.217 2017-03-16
226 2017-03-10 9,319,159 229,533 0.44 67 2,110,296,957 39,788,476 4.270 2017-03-08
227 2017-03-09 9,089,626 -355,777 0.43 67 2,110,296,957 38,491,673 4.235 2017-03-07
228 2017-03-07 9,445,403 -28,691 0.45 69 2,110,296,957 41,315,091 4.374 2017-03-03
229 2017-03-06 9,474,094 -258,225 0.45 70 2,110,296,957 38,468,753 4.060 2017-03-02
230 2017-03-03 9,732,319 -17,215 0.46 70 2,110,296,957 40,704,468 4.182 2017-03-01
231 2017-03-01 9,749,534 -224,943 0.46 71 2,110,296,957 42,475,487 4.357 2017-02-27
232 2017-02-28 9,974,477 -608,263 0.47 72 2,110,296,957 37,893,187 3.799 2017-02-24
233 2017-02-27 10,582,740 -223,794 0.50 74 2,110,296,957 40,572,831 3.834 2017-02-23
234 2017-02-24 10,806,534 -55,088 0.51 74 2,110,296,957 41,430,827 3.834 2017-02-22
235 2017-02-23 10,861,622 -232,977 0.51 74 2,110,296,957 41,642,028 3.834 2017-02-21
236 2017-02-22 11,094,599 -19,510 0.53 74 2,110,296,957 41,761,863 3.764 2017-02-20
237 2017-02-21 11,114,109 -57,383 0.53 74 2,110,296,957 39,704,800 3.572 2017-02-17
238 2017-02-20 11,171,492 -166,412 0.53 74 2,110,296,957 37,962,980 3.398 2017-02-16
239 2017-02-10 11,337,904 -114,766 0.54 74 2,110,296,957 38,330,899 3.381 2017-02-08
240 2017-02-07 11,452,670 -37,873 0.54 74 2,110,296,957 38,718,897 3.381 2017-02-03
241 2017-02-06 11,490,543 -150,345 0.54 75 2,110,296,957 36,644,276 3.189 2017-02-02
242 2017-02-03 11,640,888 -57,383 0.55 79 2,110,296,957 37,123,738 3.189 2017-02-01
243 2017-01-25 11,698,271 37,873 0.55 79 2,110,296,957 37,102,875 3.172 2017-01-23
244 2017-01-23 11,660,398 -57,383 0.55 78 2,110,296,957 36,576,351 3.137 2017-01-19
245 2017-01-09 11,717,781 48,202 0.56 78 2,110,296,957 36,756,350 3.137 2017-01-05
246 2016-12-20 11,669,579 -57,383 0.55 78 2,110,296,957 36,808,512 3.154 2016-12-16
247 2016-12-14 11,726,962 -28,692 0.56 78 2,110,296,957 36,580,787 3.119 2016-12-12
248 2016-12-12 11,755,654 -57,383 0.56 79 2,110,296,957 36,465,427 3.102 2016-12-08
249 2016-12-06 11,813,037 262,498 0.56 79 2,110,296,957 37,989,313 3.216 2016-12-02
250 2016-11-28 11,550,539 27,986 0.56 79 2,058,404,409 37,145,151 3.216 2016-11-24
251 2016-10-28 11,522,553 55,972 0.56 78 2,058,404,409 37,466,875 3.252 2016-10-26
252 2016-10-26 11,466,581 559,723 0.56 78 2,058,404,409 37,489,738 3.269 2016-10-24
253 2016-10-25 10,906,858 -55,973 0.53 77 2,058,404,409 35,075,150 3.216 2016-10-20
254 2016-10-24 10,962,831 167,917 0.53 77 2,058,404,409 34,471,704 3.144 2016-10-19
255 2016-10-14 10,794,914 -167,917 0.52 77 2,058,404,409 34,136,565 3.162 2016-10-12
256 2016-10-06 10,962,831 1,701,556 0.53 77 2,058,404,409 34,863,428 3.180 2016-10-04
257 2016-10-05 9,261,275 -16,791 0.45 77 2,058,404,409 29,121,304 3.144 2016-10-03
258 2016-10-04 9,278,066 199,261 0.45 77 2,058,404,409 29,339,864 3.162 2016-09-30
259 2016-09-27 9,078,805 -39,181 0.44 76 2,058,404,409 28,385,340 3.127 2016-09-23
260 2016-09-26 9,117,986 -2,239 0.44 76 2,058,404,409 28,344,940 3.109 2016-09-22
261 2016-09-21 9,120,225 16,792 0.44 76 2,058,404,409 28,188,958 3.091 2016-09-19
262 2016-08-23 9,103,433 -111,944 0.44 75 2,058,404,409 28,462,341 3.127 2016-08-19
263 2016-08-19 9,215,377 284,744 0.45 75 2,058,404,409 30,240,668 3.282 2016-08-17
264 2016-08-11 8,930,633 54,243 0.45 75 1,994,802,025 29,141,626 3.263 2016-08-09
265 2016-08-09 8,876,390 280,978 0.44 75 1,994,802,025 29,128,267 3.282 2016-08-05
266 2016-08-03 8,595,412 21,697 0.43 75 1,994,802,025 28,047,764 3.263 2016-07-29
267 2016-08-01 8,573,715 -48,819 0.43 74 1,994,802,025 28,293,088 3.300 2016-07-28
268 2016-07-28 8,622,534 16,273 0.43 75 1,994,802,025 28,136,266 3.263 2016-07-26
269 2016-07-22 8,606,261 -27,121 0.43 75 1,994,802,025 27,131,193 3.152 2016-07-20
270 2016-07-21 8,633,382 -27,122 0.43 76 1,994,802,025 27,375,854 3.171 2016-07-19
271 2016-07-20 8,660,504 -5,424 0.43 76 1,994,802,025 27,302,194 3.152 2016-07-18
272 2016-07-19 8,665,928 -81,364 0.43 77 1,994,802,025 25,721,674 2.968 2016-07-15
273 2016-07-05 8,747,292 108,485 0.44 77 1,994,802,025 24,995,602 2.858 2016-06-30
274 2016-06-27 8,638,807 -216,971 0.43 77 1,994,802,025 25,163,389 2.913 2016-06-23
275 2016-06-03 8,855,778 -32,545 0.44 77 1,994,802,025 25,958,651 2.931 2016-06-01
276 2016-05-25 8,888,323 -21,697 0.45 77 1,994,802,025 25,726,325 2.894 2016-05-23
277 2016-05-11 8,910,020 -16,273 0.45 77 1,994,802,025 25,789,125 2.894 2016-05-09
278 2016-05-03 8,926,293 -216,971 0.45 77 1,994,802,025 25,836,225 2.894 2016-04-28
279 2016-04-25 9,143,264 -81,364 0.46 77 1,994,802,025 26,632,787 2.913 2016-04-21
280 2016-04-18 9,224,628 -54,243 0.46 78 1,994,802,025 26,189,539 2.839 2016-04-14
281 2016-04-08 9,278,871 -86,789 0.47 78 1,994,802,025 25,317,168 2.728 2016-04-06
282 2016-04-05 9,365,660 54,243 0.47 79 1,994,802,025 24,345,336 2.599 2016-03-31
283 2016-03-23 9,311,417 -81,364 0.47 79 1,994,802,025 22,831,040 2.452 2016-03-21
284 2016-03-08 9,392,781 -1,121,016 0.47 80 1,994,802,025 22,164,730 2.360 2016-03-04
285 2016-03-03 10,513,797 -54,243 0.53 81 1,994,802,025 23,453,261 2.231 2016-03-01
286 2016-02-18 10,568,040 37,970 0.53 81 1,994,802,025 23,574,261 2.231 2016-02-16
287 2016-02-03 10,530,070 43,394 0.53 81 1,994,802,025 24,071,947 2.286 2016-02-01
288 2016-01-22 10,486,676 27,121 0.53 81 1,994,802,025 23,392,762 2.231 2016-01-20
289 2016-01-20 10,459,555 21,697 0.52 81 1,994,802,025 24,103,577 2.304 2016-01-18
290 2016-01-05 10,437,858 -21,697 0.52 81 1,994,802,025 27,517,292 2.636 2015-12-31
291 2015-12-29 10,459,555 10,849 0.52 81 1,994,802,025 27,767,321 2.655 2015-12-24
292 2015-12-08 10,448,706 309,337 0.52 80 1,994,802,025 29,577,306 2.831 2015-12-04
293 2015-12-07 10,139,369 104,221 0.52 80 1,935,745,387 28,509,033 2.812 2015-12-03
294 2015-12-03 10,035,148 26,318 0.52 79 1,935,745,387 28,215,993 2.812 2015-12-01
295 2015-12-02 10,008,830 78,955 0.52 78 1,935,745,387 27,571,548 2.755 2015-11-30
296 2015-12-01 9,929,875 36,846 0.51 77 1,935,745,387 27,731,347 2.793 2015-11-27
297 2015-11-25 9,893,029 -92,114 0.51 76 1,935,745,387 28,004,343 2.831 2015-11-23
298 2015-10-26 9,985,143 10,527 0.52 77 1,935,745,387 28,834,188 2.888 2015-10-22
299 2015-10-23 9,974,616 52,637 0.52 77 1,935,745,387 28,803,789 2.888 2015-10-20
300 2015-10-06 9,921,979 -52,637 0.51 77 1,935,745,387 28,463,290 2.869 2015-10-02
301 2015-09-24 9,974,616 -100,010 0.52 77 1,935,745,387 28,614,290 2.869 2015-09-22
302 2015-09-17 10,074,626 -194,756 0.52 78 1,935,745,387 28,901,190 2.869 2015-09-15
303 2015-08-28 10,269,382 7,369 0.53 79 1,935,745,387 26,533,409 2.584 2015-08-26
304 2015-08-27 10,262,013 -52,637 0.53 78 1,935,745,387 26,319,411 2.565 2015-08-25
305 2015-08-21 10,314,650 389,232 0.53 78 1,935,745,387 32,582,921 3.159 2015-08-19
306 2015-08-20 9,925,418 1 0.53 78 1,862,698,391 31,549,336 3.179 2015-08-18
307 2015-08-18 9,925,417 10,130 0.53 77 1,862,698,391 31,745,291 3.198 2015-08-14
308 2015-08-17 9,915,287 25,325 0.53 76 1,862,698,391 31,712,891 3.198 2015-08-13
309 2015-08-14 9,889,962 35,456 0.53 75 1,862,698,391 31,241,375 3.159 2015-08-12
310 2015-08-12 9,854,506 66,858 0.53 75 1,862,698,391 32,102,166 3.258 2015-08-10
311 2015-08-11 9,787,648 25,326 0.53 75 1,862,698,391 31,884,369 3.258 2015-08-07
312 2015-08-04 9,762,322 5,065 0.52 75 1,862,698,391 31,609,128 3.238 2015-07-31
313 2015-07-24 9,757,257 -20,260 0.52 74 1,862,698,391 33,133,837 3.396 2015-07-22
314 2015-07-22 9,777,517 10,130 0.52 74 1,862,698,391 33,202,636 3.396 2015-07-20
315 2015-07-21 9,767,387 -15,196 0.52 74 1,862,698,391 32,975,398 3.376 2015-07-17
316 2015-07-15 9,782,583 36,469 0.53 74 1,862,698,391 33,219,839 3.396 2015-07-13
317 2015-07-14 9,746,114 455,855 0.52 73 1,862,698,391 31,941,486 3.277 2015-07-10
318 2015-07-10 9,290,259 30,390 0.50 73 1,862,698,391 28,796,719 3.100 2015-07-08
319 2015-07-09 9,259,869 50,651 0.50 73 1,862,698,391 30,896,343 3.337 2015-07-07
320 2015-07-07 9,209,218 10,130 0.49 73 1,862,698,391 32,545,528 3.534 2015-07-03
321 2015-07-06 9,199,088 70,911 0.49 72 1,862,698,391 33,236,203 3.613 2015-07-02
322 2015-07-02 9,128,177 55,716 0.49 72 1,862,698,391 32,619,565 3.574 2015-06-29
323 2015-06-29 9,072,461 50,650 0.49 72 1,862,698,391 33,495,175 3.692 2015-06-25
324 2015-06-24 9,021,811 6,078 0.49 71 1,859,776,118 33,130,059 3.672 2015-06-22
325 2015-06-23 9,015,733 25,326 0.48 71 1,859,776,118 32,573,743 3.613 2015-06-19
326 2015-06-18 8,990,407 5,065 0.48 70 1,859,776,118 32,304,742 3.593 2015-06-16
327 2015-06-16 8,985,342 10,130 0.48 69 1,859,776,118 32,818,738 3.652 2015-06-12
328 2015-06-11 8,975,212 15,195 0.48 68 1,859,776,118 32,604,540 3.633 2015-06-09
329 2015-06-09 8,960,017 30,390 0.48 68 1,859,776,118 33,610,732 3.751 2015-06-05
330 2015-06-04 8,929,627 20,261 0.48 68 1,859,776,118 33,144,136 3.712 2015-06-02
331 2015-05-14 8,909,366 29,377 0.48 68 1,859,776,118 33,420,730 3.751 2015-05-12
332 2015-04-20 8,879,989 94,210 0.48 68 1,859,776,118 34,362,443 3.870 2015-04-16
333 2015-04-17 8,785,779 -10,130 0.47 69 1,859,776,118 33,477,508 3.810 2015-04-15
334 2015-04-16 8,795,909 -40,521 0.47 69 1,859,776,118 33,168,790 3.771 2015-04-14
335 2015-04-15 8,836,430 -25,325 0.48 70 1,859,776,118 34,193,885 3.870 2015-04-13
336 2015-04-14 8,861,755 -25,325 0.48 70 1,859,776,118 32,542,298 3.672 2015-04-10
337 2015-04-13 8,887,080 86,106 0.48 71 1,859,776,118 31,407,087 3.534 2015-04-09
338 2015-04-08 8,800,974 30,390 0.47 71 1,859,776,118 30,060,235 3.416 2015-04-01
339 2015-03-20 8,770,584 -212,732 0.47 70 1,859,776,118 29,956,437 3.416 2015-03-18
340 2015-03-17 8,983,316 50,650 0.48 72 1,859,776,118 30,683,035 3.416 2015-03-13
341 2015-03-13 8,932,666 -5,065 0.48 72 1,859,776,118 30,157,320 3.376 2015-03-11
342 2015-02-24 8,937,731 -25,325 0.48 72 1,859,776,118 30,880,254 3.455 2015-02-18
343 2015-02-12 8,963,056 187,407 0.48 72 1,859,776,118 30,613,836 3.416 2015-02-10
344 2015-02-11 8,775,649 55,716 0.47 72 1,859,776,118 29,973,736 3.416 2015-02-09
345 2015-02-10 8,719,933 50,650 0.47 71 1,859,776,118 30,127,752 3.455 2015-02-06
346 2015-02-06 8,669,283 -25,325 0.47 71 1,859,776,118 29,610,437 3.416 2015-02-04
347 2015-01-26 8,694,608 27,351 0.47 71 1,859,776,118 29,696,936 3.416 2015-01-22
348 2015-01-14 8,667,257 151,952 0.47 70 1,859,776,118 30,116,873 3.475 2015-01-12
349 2015-01-12 8,515,305 25,325 0.46 70 1,859,776,118 29,420,754 3.455 2015-01-08
350 2015-01-07 8,489,980 59,768 0.46 69 1,859,776,118 29,165,636 3.435 2015-01-05
351 2015-01-06 8,430,212 10,130 0.45 69 1,859,776,118 28,793,876 3.416 2015-01-02
352 2015-01-02 8,420,082 557,157 0.45 69 1,859,776,118 28,593,038 3.396 2014-12-29
353 2014-12-30 7,862,925 -30,391 0.42 68 1,859,776,118 26,390,559 3.356 2014-12-24
354 2014-12-19 7,893,316 30,391 0.42 69 1,859,776,118 26,025,045 3.297 2014-12-17
355 2014-12-18 7,862,925 40,520 0.42 69 1,859,776,118 26,390,559 3.356 2014-12-16
356 2014-12-17 7,822,405 10,130 0.42 68 1,859,776,118 26,717,876 3.416 2014-12-15
357 2014-12-16 7,812,275 30,391 0.42 68 1,859,776,118 26,991,754 3.455 2014-12-12
358 2014-12-15 7,781,884 10,130 0.42 68 1,859,776,118 27,501,306 3.534 2014-12-11
359 2014-12-10 7,771,754 -40,521 0.42 68 1,859,776,118 29,021,322 3.734 2014-12-08
360 2014-12-09 7,812,275 212,290 0.42 69 1,859,776,118 28,538,448 3.653 2014-12-05
361 2014-12-05 7,599,985 102,491 0.42 69 1,809,238,724 28,225,663 3.714 2014-12-03
362 2014-12-04 7,497,494 -64,057 0.41 69 1,809,238,724 27,236,386 3.633 2014-12-02
363 2014-12-03 7,561,551 -49,274 0.42 69 1,809,238,724 27,929,464 3.694 2014-12-01
364 2014-12-02 7,610,825 -9,855 0.42 69 1,809,238,724 28,111,463 3.694 2014-11-28
365 2014-11-27 7,620,680 19,710 0.42 69 1,809,238,724 27,993,205 3.673 2014-11-25
366 2014-11-26 7,600,970 246,371 0.42 69 1,809,238,724 27,458,028 3.612 2014-11-24
367 2014-11-25 7,354,599 -49,274 0.41 69 1,809,238,724 26,568,028 3.612 2014-11-21
368 2014-11-21 7,403,873 -7,473 0.41 69 1,809,238,724 26,144,993 3.531 2014-11-19
369 2014-11-20 7,411,346 -49,275 0.41 70 1,809,238,724 26,020,972 3.511 2014-11-18
370 2014-11-19 7,460,621 -24,637 0.41 71 1,809,238,724 26,496,796 3.552 2014-11-17
371 2014-11-13 7,485,258 158,663 0.41 71 1,809,238,724 26,432,385 3.531 2014-11-11
372 2014-11-11 7,326,595 53,216 0.40 70 1,809,238,724 25,574,724 3.491 2014-11-07
373 2014-11-07 7,273,379 14,783 0.40 70 1,809,238,724 25,388,965 3.491 2014-11-05
374 2014-11-06 7,258,596 -49,274 0.40 70 1,809,238,724 25,337,362 3.491 2014-11-04
375 2014-11-05 7,307,870 -98,549 0.40 71 1,809,238,724 25,212,741 3.450 2014-11-03
376 2014-11-03 7,406,419 116,287 0.41 71 1,809,238,724 25,101,812 3.389 2014-10-30
377 2014-10-27 7,290,132 9,855 0.40 70 1,809,238,724 24,855,643 3.409 2014-10-23
378 2014-10-15 7,280,277 24,637 0.40 70 1,809,238,724 25,265,293 3.470 2014-10-13
379 2014-10-14 7,255,640 -49,274 0.40 70 1,809,238,724 25,768,794 3.552 2014-10-10
380 2014-10-13 7,304,914 -1,217,073 0.40 71 1,809,238,724 26,240,294 3.592 2014-10-09
381 2014-10-09 8,521,987 39,419 0.47 72 1,809,238,724 29,920,393 3.511 2014-10-07
382 2014-10-08 8,482,568 261,154 0.47 71 1,809,238,724 30,126,295 3.552 2014-10-06
383 2014-09-29 8,221,414 -19,710 0.45 70 1,809,238,724 29,866,194 3.633 2014-09-25
384 2014-09-26 8,241,124 8,623 0.46 71 1,809,238,724 30,272,295 3.673 2014-09-24
385 2014-09-22 8,232,501 49,274 0.46 70 1,809,238,724 30,407,695 3.694 2014-09-18
386 2014-09-19 8,183,227 64,057 0.45 70 1,809,238,724 30,557,847 3.734 2014-09-17
387 2014-09-08 8,119,170 49,274 0.45 70 1,809,238,724 30,812,971 3.795 2014-09-04
388 2014-08-28 8,069,896 197,097 0.45 70 1,809,238,724 31,444,848 3.897 2014-08-26
389 2014-08-27 7,872,799 -77,525 0.44 70 1,809,238,724 30,836,622 3.917 2014-08-25
390 2014-08-25 7,950,324 1,201,305 0.44 71 1,809,238,724 33,411,810 4.203 2014-08-21
391 2014-08-22 6,749,019 198,106 0.37 71 1,809,238,724 28,504,350 4.223 2014-08-20
392 2014-08-21 6,550,913 23,914 0.37 71 1,756,131,716 27,804,621 4.244 2014-08-19
393 2014-08-20 6,526,999 -143,484 0.37 71 1,756,131,716 27,976,058 4.286 2014-08-18
394 2014-08-19 6,670,483 14,588 0.38 71 1,756,131,716 27,754,249 4.161 2014-08-15
395 2014-08-18 6,655,895 19,131 0.38 70 1,756,131,716 27,554,388 4.140 2014-08-14
396 2014-08-07 6,636,764 47,828 0.38 69 1,756,131,716 27,475,188 4.140 2014-08-05
397 2014-08-01 6,588,936 24,870 0.38 69 1,756,131,716 27,277,188 4.140 2014-07-30
398 2014-07-31 6,564,066 -24,870 0.37 69 1,756,131,716 27,174,230 4.140 2014-07-29
399 2014-07-30 6,588,936 -157,832 0.38 69 1,756,131,716 26,863,897 4.077 2014-07-28
400 2014-07-29 6,746,768 -47,828 0.38 69 1,756,131,716 27,507,397 4.077 2014-07-25
401 2014-07-28 6,794,596 73,655 0.39 69 1,756,131,716 26,992,080 3.973 2014-07-24
402 2014-07-25 6,720,941 -106,178 0.38 68 1,756,131,716 26,277,909 3.910 2014-07-23
403 2014-07-24 6,827,119 -47,828 0.39 68 1,756,131,716 26,264,819 3.847 2014-07-22
404 2014-07-23 6,874,947 -143,483 0.39 69 1,756,131,716 26,448,819 3.847 2014-07-21
405 2014-07-22 7,018,430 68,872 0.40 70 1,756,131,716 26,707,330 3.805 2014-07-18
406 2014-07-18 6,949,558 90,873 0.40 70 1,756,131,716 27,026,465 3.889 2014-07-16
407 2014-07-08 6,858,685 9,565 0.39 70 1,756,131,716 26,673,065 3.889 2014-07-04
408 2014-07-07 6,849,120 71,742 0.39 70 1,756,131,716 26,635,867 3.889 2014-07-03
409 2014-07-04 6,777,378 47,828 0.39 70 1,756,131,716 26,073,459 3.847 2014-07-02
410 2014-07-03 6,729,550 71,742 0.38 70 1,756,131,716 24,763,830 3.680 2014-06-30
411 2014-06-30 6,657,808 47,828 0.38 70 1,756,131,716 24,360,625 3.659 2014-06-26
412 2014-06-27 6,609,980 88,959 0.38 69 1,756,131,716 23,909,218 3.617 2014-06-25
413 2014-06-26 6,521,021 19,131 0.37 68 1,756,131,716 23,451,097 3.596 2014-06-24
414 2014-06-25 6,501,890 -100,438 0.37 68 1,756,131,716 23,246,354 3.575 2014-06-23
415 2014-06-24 6,602,328 23,914 0.38 68 1,756,131,716 23,881,539 3.617 2014-06-20
416 2014-06-23 6,578,414 52,611 0.37 68 1,756,131,716 23,795,039 3.617 2014-06-19
417 2014-06-20 6,525,803 -8,609 0.37 68 1,756,131,716 22,786,076 3.492 2014-06-18
418 2014-06-12 6,534,412 23,913 0.37 69 1,756,131,716 23,089,383 3.534 2014-06-10
419 2014-06-11 6,510,499 21,045 0.37 69 1,756,131,716 23,413,257 3.596 2014-06-09
420 2014-06-05 6,489,454 23,914 0.37 69 1,756,131,716 23,608,942 3.638 2014-06-03
421 2014-06-04 6,465,540 66,959 0.37 70 1,756,131,716 22,981,207 3.554 2014-05-30
422 2014-05-30 6,398,581 8,609 0.36 71 1,756,131,716 22,074,289 3.450 2014-05-28
423 2014-05-28 6,389,972 14,348 0.36 70 1,756,131,716 22,311,797 3.492 2014-05-26
424 2014-05-27 6,375,624 129,135 0.36 69 1,756,131,716 22,261,698 3.492 2014-05-23
425 2014-05-26 6,246,489 9,566 0.36 67 1,756,131,716 21,549,591 3.450 2014-05-22
426 2014-05-23 6,236,923 67,915 0.36 67 1,756,131,716 21,386,186 3.429 2014-05-21
427 2014-05-22 6,169,008 23,914 0.35 67 1,756,131,716 21,024,325 3.408 2014-05-20
428 2014-05-20 6,145,094 19,131 0.35 67 1,756,131,716 21,199,792 3.450 2014-05-16
429 2014-05-16 6,125,963 119,570 0.35 67 1,756,131,716 21,518,043 3.513 2014-05-14
430 2014-05-12 6,006,393 88,003 0.34 67 1,756,131,716 20,595,707 3.429 2014-05-08
431 2014-05-09 5,918,390 20,088 0.34 66 1,756,131,716 21,283,897 3.596 2014-05-07
432 2014-05-07 5,898,302 95,656 0.34 66 1,756,131,716 21,458,303 3.638 2014-05-02
433 2014-05-02 5,802,646 239,139 0.33 66 1,756,131,716 21,231,625 3.659 2014-04-29
434 2014-04-29 5,563,507 76,524 0.32 66 1,756,131,716 20,938,244 3.763 2014-04-25
435 2014-04-24 5,486,983 23,914 0.31 65 1,756,131,716 21,223,864 3.868 2014-04-22
436 2014-04-22 5,463,069 191,312 0.31 65 1,756,131,716 21,131,364 3.868 2014-04-16
437 2014-04-16 5,271,757 286,967 0.30 64 1,756,131,716 20,391,362 3.868 2014-04-14
438 2014-04-14 4,984,790 23,914 0.28 64 1,756,131,716 19,594,033 3.931 2014-04-10
439 2014-04-11 4,960,876 23,914 0.28 64 1,756,131,716 19,603,756 3.952 2014-04-09
440 2014-04-09 4,936,962 23,914 0.28 64 1,756,131,716 19,612,479 3.973 2014-04-07
441 2014-04-07 4,913,048 -48,785 0.28 64 1,756,131,716 19,620,203 3.993 2014-04-03
442 2014-04-03 4,961,833 24,871 0.28 64 1,756,131,716 19,918,769 4.014 2014-04-01
443 2014-04-02 4,936,962 95,336 0.28 64 1,756,131,716 19,406,032 3.931 2014-03-31
444 2014-03-28 4,841,626 23,914 0.28 63 1,756,131,716 19,031,289 3.931 2014-03-26
445 2014-03-27 4,817,712 8,370 0.27 63 1,756,131,716 18,937,289 3.931 2014-03-25
446 2014-03-24 4,809,342 42,089 0.27 63 1,756,131,716 19,105,499 3.973 2014-03-20
447 2014-03-20 4,767,253 5,739 0.27 63 1,756,131,716 19,137,647 4.014 2014-03-18
448 2014-03-18 4,761,514 14,349 0.27 62 1,756,131,716 18,815,943 3.952 2014-03-14
449 2014-03-06 4,747,165 -95,656 0.27 62 1,756,131,716 19,950,303 4.203 2014-03-04
450 2014-03-04 4,842,821 47,828 0.28 63 1,756,131,716 20,352,304 4.203 2014-02-28
451 2014-02-18 4,794,993 11,159 0.27 63 1,756,131,716 20,552,325 4.286 2014-02-14
452 2014-02-17 4,783,834 15,305 0.27 62 1,756,131,716 20,504,495 4.286 2014-02-13
453 2014-02-13 4,768,529 -9,565 0.27 61 1,756,131,716 20,040,087 4.203 2014-02-11
454 2014-02-10 4,778,094 -9,566 0.27 62 1,756,131,716 19,880,481 4.161 2014-02-06
455 2014-02-05 4,787,660 95,656 0.27 62 1,756,131,716 20,420,792 4.265 2014-01-30
456 2014-01-29 4,692,004 9,565 0.27 61 1,756,131,716 20,012,791 4.265 2014-01-27
457 2014-01-28 4,682,439 38,263 0.27 60 1,756,131,716 20,363,601 4.349 2014-01-24
458 2014-01-23 4,644,176 19,131 0.26 60 1,756,131,716 21,265,319 4.579 2014-01-21
459 2014-01-21 4,625,045 95,656 0.26 59 1,756,131,716 19,920,595 4.307 2014-01-17
460 2014-01-13 4,529,389 -33,480 0.26 59 1,756,131,716 19,792,699 4.370 2014-01-09
461 2013-12-30 4,562,869 -25,827 0.26 59 1,756,131,716 19,939,001 4.370 2013-12-24
462 2013-12-20 4,588,696 -3,348 0.26 60 1,756,131,716 20,723,455 4.516 2013-12-18
463 2013-12-10 4,592,044 54,704 0.26 61 1,753,740,324 21,848,726 4.758 2013-12-06
464 2013-12-09 4,537,340 60,657 0.27 62 1,710,871,116 21,491,202 4.737 2013-12-05
465 2013-12-06 4,476,683 60,656 0.26 62 1,710,871,116 21,491,735 4.801 2013-12-04
466 2013-12-05 4,416,027 73,099 0.26 61 1,710,871,116 20,916,601 4.737 2013-12-03
467 2013-12-02 4,342,928 9,332 0.25 60 1,710,871,116 20,942,680 4.822 2013-11-28
468 2013-11-29 4,333,596 -41,993 0.25 60 1,710,871,116 20,897,679 4.822 2013-11-27
469 2013-11-27 4,375,589 13,997 0.26 59 1,710,871,116 21,850,408 4.994 2013-11-25
470 2013-11-25 4,361,592 -23,329 0.25 58 1,710,871,116 21,873,990 5.015 2013-11-21
471 2013-11-15 4,384,921 -51,558 0.26 58 1,710,871,116 21,427,116 4.887 2013-11-13
472 2013-11-13 4,436,479 46,659 0.26 59 1,710,871,116 21,393,806 4.822 2013-11-11
473 2013-11-11 4,389,820 -9,332 0.26 59 1,710,871,116 21,262,888 4.844 2013-11-07
474 2013-10-28 4,399,152 65,213 0.26 60 1,710,871,116 21,873,791 4.972 2013-10-24
475 2013-10-25 4,333,939 -4,666 0.25 59 1,710,871,116 21,177,991 4.887 2013-10-23
476 2013-10-24 4,338,605 -102,649 0.25 59 1,710,871,116 21,665,721 4.994 2013-10-22
477 2013-10-22 4,441,254 -4,666 0.26 59 1,710,871,116 21,702,390 4.887 2013-10-18
478 2013-10-21 4,445,920 -14,697 0.26 59 1,710,871,116 21,439,333 4.822 2013-10-17
479 2013-10-17 4,460,617 -37,327 0.26 60 1,710,871,116 21,605,807 4.844 2013-10-15
480 2013-10-16 4,497,944 46,658 0.26 60 1,710,871,116 21,497,404 4.779 2013-10-11
481 2013-10-10 4,451,286 29,862 0.26 60 1,710,871,116 20,797,403 4.672 2013-10-08
482 2013-10-02 4,421,424 134,999 0.26 60 1,710,871,116 21,131,685 4.779 2013-09-27
483 2013-09-30 4,286,425 27,995 0.25 59 1,710,871,116 20,486,473 4.779 2013-09-26
484 2013-09-26 4,258,430 41,993 0.25 58 1,710,871,116 19,805,069 4.651 2013-09-24
485 2013-09-24 4,216,437 -163,305 0.25 58 1,710,871,116 19,609,768 4.651 2013-09-19
486 2013-09-19 4,379,742 -46,659 0.26 58 1,710,871,116 19,899,928 4.544 2013-09-17
487 2013-09-10 4,426,401 -46,659 0.26 58 1,710,871,116 19,542,723 4.415 2013-09-06
488 2013-09-05 4,473,060 -46,658 0.26 59 1,710,871,116 19,365,254 4.329 2013-09-03
489 2013-09-04 4,519,718 -65,214 0.26 59 1,710,871,116 19,373,516 4.286 2013-09-02
490 2013-08-27 4,584,932 23,330 0.27 60 1,710,871,116 19,554,787 4.265 2013-08-23
491 2013-08-21 4,561,602 -933 0.27 61 1,710,871,116 19,846,345 4.351 2013-08-19
492 2013-08-20 4,562,535 46,658 0.27 62 1,710,871,116 20,241,545 4.436 2013-08-16
493 2013-08-19 4,515,877 -39,193 0.26 62 1,710,871,116 20,034,548 4.436 2013-08-15
494 2013-08-15 4,555,070 39,193 0.27 63 1,710,871,116 21,453,196 4.710 2013-08-12
495 2013-08-13 4,515,877 105,450 0.26 62 1,710,871,116 20,771,677 4.600 2013-08-09
496 2013-08-12 4,410,427 -9,087 0.26 63 1,666,100,657 20,383,704 4.622 2013-08-08
497 2013-08-09 4,419,514 -15,449 0.27 62 1,666,100,657 20,328,436 4.600 2013-08-07
498 2013-08-06 4,434,963 90,875 0.27 62 1,666,100,657 20,985,128 4.732 2013-08-02
499 2013-07-30 4,344,088 -1,514 0.26 62 1,666,100,657 20,937,552 4.820 2013-07-26
500 2013-07-29 4,345,602 -2,726 0.26 62 1,666,100,657 20,944,849 4.820 2013-07-25
501 2013-07-24 4,348,328 -45,438 0.26 62 1,666,100,657 19,713,906 4.534 2013-07-22
502 2013-07-23 4,393,766 -68,157 0.26 62 1,666,100,657 20,210,003 4.600 2013-07-19
503 2013-07-22 4,461,923 -45,437 0.27 62 1,666,100,657 20,327,108 4.556 2013-07-18
504 2013-07-16 4,507,360 22,718 0.27 62 1,666,100,657 20,732,501 4.600 2013-07-12
505 2013-07-15 4,484,642 -22,718 0.27 62 1,666,100,657 20,628,005 4.600 2013-07-11
506 2013-07-11 4,507,360 -45,438 0.27 62 1,666,100,657 20,137,310 4.468 2013-07-09
507 2013-07-09 4,552,798 -136,313 0.27 62 1,666,100,657 20,440,509 4.490 2013-07-05
508 2013-07-08 4,689,111 -45,438 0.28 62 1,666,100,657 20,949,310 4.468 2013-07-04
509 2013-07-04 4,734,549 -149,036 0.28 62 1,666,100,657 21,360,708 4.512 2013-07-02
510 2013-07-03 4,883,585 -45,438 0.29 62 1,666,100,657 22,248,066 4.556 2013-06-28
511 2013-06-28 4,929,023 90,876 0.30 62 1,666,100,657 21,912,674 4.446 2013-06-26
512 2013-06-27 4,838,147 23,627 0.29 62 1,666,100,657 21,508,672 4.446 2013-06-25
513 2013-06-26 4,814,520 18,175 0.29 62 1,666,100,657 21,721,511 4.512 2013-06-24
514 2013-06-25 4,796,345 40,894 0.29 62 1,666,100,657 22,695,097 4.732 2013-06-21
515 2013-06-21 4,755,451 -54,525 0.29 62 1,666,100,657 23,862,158 5.018 2013-06-19
516 2013-06-19 4,809,976 -501,633 0.29 63 1,666,100,657 24,241,616 5.040 2013-06-17
517 2013-06-18 5,311,609 -227,188 0.32 64 1,666,100,657 26,302,182 4.952 2013-06-14
518 2013-06-17 5,538,797 45,437 0.33 64 1,666,100,657 26,817,686 4.842 2013-06-13
519 2013-06-14 5,493,360 -227,188 0.33 63 1,666,100,657 27,564,878 5.018 2013-06-11
520 2013-06-13 5,720,548 -122,682 0.34 63 1,666,100,657 28,453,077 4.974 2013-06-10
521 2013-06-11 5,843,230 -46,347 0.35 63 1,666,100,657 29,449,073 5.040 2013-06-07
522 2013-06-10 5,889,577 13,631 0.35 63 1,666,100,657 30,849,223 5.238 2013-06-06
523 2013-06-07 5,875,946 236,277 0.35 63 1,666,100,657 30,648,506 5.216 2013-06-05
524 2013-06-06 5,639,669 13,631 0.34 62 1,666,100,657 29,291,984 5.194 2013-06-04
525 2013-05-31 5,626,038 22,719 0.34 62 1,666,100,657 29,345,004 5.216 2013-05-29
526 2013-05-30 5,603,319 -22,719 0.34 61 1,666,100,657 28,856,548 5.150 2013-05-28
527 2013-05-29 5,626,038 -22,719 0.34 61 1,666,100,657 28,230,637 5.018 2013-05-27
528 2013-05-28 5,648,757 -22,719 0.34 61 1,666,100,657 28,593,275 5.062 2013-05-24
529 2013-05-24 5,671,476 -13,631 0.34 61 1,666,100,657 29,332,368 5.172 2013-05-22
530 2013-05-23 5,685,107 -27,263 0.34 62 1,666,100,657 28,902,392 5.084 2013-05-21
531 2013-05-22 5,712,370 -81,788 0.34 63 1,666,100,657 29,418,150 5.150 2013-05-20
532 2013-05-20 5,794,158 29,081 0.35 63 1,666,100,657 29,329,276 5.062 2013-05-15
533 2013-05-16 5,765,077 -90,876 0.35 64 1,666,100,657 28,420,800 4.930 2013-05-14
534 2013-05-08 5,855,953 -13,631 0.35 64 1,666,100,657 27,837,774 4.754 2013-05-06
535 2013-04-30 5,869,584 -27,263 0.35 64 1,666,100,657 28,031,751 4.776 2013-04-26
536 2013-04-29 5,896,847 -15,146 0.35 64 1,666,100,657 27,642,838 4.688 2013-04-25
537 2013-04-26 5,911,993 34,533 0.35 65 1,666,100,657 28,104,174 4.754 2013-04-24
538 2013-04-24 5,877,460 27,263 0.35 64 1,666,100,657 27,681,309 4.710 2013-04-22
539 2013-04-19 5,850,197 22,719 0.35 64 1,666,100,657 26,007,884 4.446 2013-04-17
540 2013-04-15 5,827,478 49,981 0.35 64 1,666,100,657 25,650,380 4.402 2013-04-11
541 2013-04-09 5,777,497 18,175 0.35 64 1,666,100,657 24,921,775 4.314 2013-04-05
542 2013-03-28 5,759,322 -610,683 0.35 64 1,666,100,657 26,998,158 4.688 2013-03-26
543 2013-03-27 6,370,005 18,175 0.38 65 1,666,100,657 29,580,492 4.644 2013-03-25
544 2013-03-26 6,351,830 97,237 0.38 63 1,666,100,657 29,915,468 4.710 2013-03-22
545 2013-03-25 6,254,593 399,852 0.38 63 1,666,100,657 28,906,900 4.622 2013-03-21
546 2013-03-22 5,854,741 45,438 0.35 63 1,666,100,657 27,316,605 4.666 2013-03-20
547 2013-03-19 5,809,303 340,783 0.35 63 1,666,100,657 27,488,159 4.732 2013-03-15
548 2013-03-15 5,468,520 -13,632 0.33 63 1,666,100,657 25,996,012 4.754 2013-03-13
549 2013-03-14 5,482,152 45,438 0.33 63 1,666,100,657 25,940,163 4.732 2013-03-12
550 2013-03-12 5,436,714 13,632 0.33 63 1,666,100,657 27,280,637 5.018 2013-03-08
551 2013-03-05 5,423,082 9,087 0.33 63 1,666,100,657 28,167,048 5.194 2013-03-01
552 2013-03-04 5,413,995 27,263 0.32 63 1,666,100,657 28,953,915 5.348 2013-02-28
553 2013-02-28 5,386,732 45,375 0.32 63 1,666,100,657 27,385,490 5.084 2013-02-26
554 2013-02-25 5,341,357 -158,123 0.32 64 1,666,100,657 29,388,321 5.502 2013-02-21
555 2013-02-22 5,499,480 -513,447 0.33 65 1,666,100,657 30,500,386 5.546 2013-02-20
556 2013-02-21 6,012,927 -181,751 0.36 65 1,666,100,657 32,950,988 5.480 2013-02-19
557 2013-02-19 6,194,678 22,719 0.37 66 1,666,100,657 35,037,655 5.656 2013-02-15
558 2013-02-15 6,171,959 -27,262 0.37 66 1,666,100,657 33,279,155 5.392 2013-02-08
559 2013-02-14 6,199,221 363,502 0.37 67 1,666,100,657 32,743,985 5.282 2013-02-07
560 2013-02-08 5,835,719 -72,701 0.35 67 1,666,100,657 30,952,418 5.304 2013-02-06
561 2013-01-29 5,908,420 18,175 0.35 66 1,666,100,657 32,898,421 5.568 2013-01-25
562 2013-01-28 5,890,245 26,354 0.35 65 1,666,100,657 32,019,421 5.436 2013-01-24
563 2013-01-25 5,863,891 27,263 0.35 66 1,666,100,657 33,166,694 5.656 2013-01-23
564 2013-01-21 5,836,628 3,635 0.35 65 1,666,100,657 34,297,024 5.876 2013-01-17
565 2013-01-18 5,832,993 -45,438 0.35 64 1,666,100,657 32,991,932 5.656 2013-01-16
566 2013-01-17 5,878,431 9,088 0.35 64 1,666,100,657 33,507,680 5.700 2013-01-15
567 2013-01-15 5,869,343 -51,950 0.35 63 1,666,100,657 32,293,318 5.502 2013-01-11
568 2013-01-14 5,921,293 -4,544 0.36 65 1,666,100,657 32,318,515 5.458 2013-01-10
569 2013-01-11 5,925,837 -131,770 0.36 65 1,666,100,657 29,865,401 5.040 2013-01-09
570 2013-01-10 6,057,607 54,526 0.36 67 1,666,100,657 29,596,287 4.886 2013-01-08
571 2013-01-07 6,003,081 95,419 0.36 67 1,666,100,657 29,462,001 4.908 2013-01-03
572 2012-12-28 5,907,662 9,088 0.35 66 1,666,100,657 27,563,519 4.666 2012-12-24
573 2012-12-27 5,898,574 45,437 0.35 65 1,666,100,657 27,780,750 4.710 2012-12-20
574 2012-12-20 5,853,137 45,438 0.35 65 1,666,100,657 26,407,404 4.512 2012-12-18
575 2012-12-12 5,807,699 9,088 0.35 65 1,666,100,657 29,707,991 5.115 2012-12-10
576 2012-12-11 5,798,611 175,325 0.35 65 1,666,100,657 29,661,504 5.115 2012-12-07
577 2012-12-10 5,623,286 -60,353 0.35 65 1,627,200,509 29,398,251 5.228 2012-12-06
578 2012-12-07 5,683,639 -209,936 0.35 65 1,627,200,509 28,433,007 5.003 2012-12-05
579 2012-12-06 5,893,575 -25,887 0.36 67 1,627,200,509 29,616,041 5.025 2012-12-04
580 2012-12-05 5,919,462 -63,015 0.36 68 1,627,200,509 29,345,955 4.958 2012-12-03
581 2012-12-04 5,982,477 -4,438 0.37 68 1,627,200,509 29,523,544 4.935 2012-11-30
582 2012-12-03 5,986,915 -44,376 0.37 68 1,627,200,509 28,601,070 4.777 2012-11-29
583 2012-11-30 6,031,291 -5,326 0.37 69 1,627,200,509 27,318,049 4.529 2012-11-28
584 2012-11-28 6,036,617 22,189 0.37 69 1,627,200,509 26,934,080 4.462 2012-11-26
585 2012-11-26 6,014,428 -204,134 0.37 69 1,627,200,509 25,886,363 4.304 2012-11-22
586 2012-11-23 6,218,562 -443,769 0.38 68 1,627,200,509 27,045,226 4.349 2012-11-21
587 2012-11-20 6,662,331 22,189 0.41 68 1,627,200,509 28,374,704 4.259 2012-11-16
588 2012-11-15 6,640,142 39,939 0.41 67 1,627,200,509 27,831,310 4.191 2012-11-13
589 2012-11-08 6,600,203 22,188 0.41 66 1,627,200,509 27,961,372 4.236 2012-11-06
590 2012-11-06 6,578,015 -44,376 0.40 66 1,627,200,509 28,312,066 4.304 2012-11-02
591 2012-10-31 6,622,391 -2,553,150 0.41 66 1,627,200,509 28,204,601 4.259 2012-10-29
592 2012-10-29 9,175,541 44,377 0.56 67 1,627,200,509 41,973,100 4.574 2012-10-25
593 2012-10-25 9,131,164 -4,437 0.56 66 1,627,200,509 40,535,516 4.439 2012-10-22
594 2012-10-24 9,135,601 15,605 0.56 66 1,627,200,509 39,320,028 4.304 2012-10-19
595 2012-10-18 9,119,996 22,189 0.56 65 1,627,200,509 39,869,401 4.372 2012-10-16
596 2012-10-09 9,097,807 -122,037 0.56 65 1,627,200,509 39,567,386 4.349 2012-10-05
597 2012-09-28 9,219,844 443,769 0.57 67 1,627,200,509 40,305,901 4.372 2012-09-26
598 2012-09-26 8,776,075 57,690 0.54 67 1,627,200,509 38,365,900 4.372 2012-09-24
599 2012-09-25 8,718,385 -31,064 0.54 66 1,627,200,509 37,524,312 4.304 2012-09-21
600 2012-09-24 8,749,449 22,189 0.54 66 1,627,200,509 37,263,688 4.259 2012-09-20
601 2012-09-18 8,727,260 -13,314 0.54 66 1,627,200,509 37,562,511 4.304 2012-09-14
602 2012-09-17 8,740,574 -1,228,351 0.54 66 1,627,200,509 37,816,777 4.327 2012-09-13
603 2012-09-14 9,968,925 -84,316 0.61 70 1,627,200,509 41,558,837 4.169 2012-09-12
604 2012-09-13 10,053,241 -176,734 0.62 71 1,627,200,509 40,324,541 4.011 2012-09-11
605 2012-09-12 10,229,975 -88,754 0.63 71 1,627,200,509 39,650,288 3.876 2012-09-10
606 2012-09-11 10,318,729 -6,878 0.63 72 1,627,200,509 38,366,615 3.718 2012-09-07
607 2012-09-10 10,325,607 -15,532 0.63 74 1,627,200,509 37,926,828 3.673 2012-09-06
608 2012-09-05 10,341,139 -88,754 0.64 75 1,627,200,509 37,750,849 3.651 2012-09-03
609 2012-09-04 10,429,893 1,553 0.64 75 1,627,200,509 37,604,790 3.605 2012-08-31
610 2012-08-31 10,428,340 905,288 0.64 74 1,627,200,509 38,069,181 3.651 2012-08-29
611 2012-08-30 9,523,052 88,754 0.59 74 1,627,200,509 34,764,381 3.651 2012-08-28
612 2012-08-28 9,434,298 88,754 0.58 74 1,627,200,509 34,440,380 3.651 2012-08-24
613 2012-08-23 9,345,544 -22,337 0.57 74 1,627,200,509 34,958,759 3.741 2012-08-21
614 2012-08-22 9,367,881 -92,303 0.58 75 1,627,200,509 33,564,627 3.583 2012-08-20
615 2012-08-21 9,460,184 -47,927 0.58 75 1,627,200,509 34,321,700 3.628 2012-08-17
616 2012-08-17 9,508,111 -142,006 0.58 75 1,627,200,509 35,352,613 3.718 2012-08-15
617 2012-08-14 9,650,117 -13,313 0.59 77 1,627,200,509 38,568,856 3.997 2012-08-10
618 2012-08-13 9,663,430 292,150 0.59 77 1,627,200,509 38,397,518 3.973 2012-08-09
619 2012-08-10 9,371,280 -8,607 0.59 77 1,578,006,075 37,018,905 3.950 2012-08-08
620 2012-08-09 9,379,887 215,176 0.59 77 1,578,006,075 36,834,946 3.927 2012-08-07
621 2012-08-08 9,164,711 236,694 0.58 77 1,578,006,075 35,138,114 3.834 2012-08-06
622 2012-08-07 8,928,017 215,176 0.57 77 1,578,006,075 33,815,697 3.788 2012-08-03
623 2012-08-03 8,712,841 -51,642 0.55 77 1,578,006,075 33,000,698 3.788 2012-08-01
624 2012-08-02 8,764,483 309,853 0.56 77 1,578,006,075 32,381,664 3.695 2012-07-31
625 2012-08-01 8,454,630 12,911 0.54 75 1,578,006,075 30,843,950 3.648 2012-07-30
626 2012-07-30 8,441,719 -21,518 0.53 74 1,578,006,075 31,189,165 3.695 2012-07-26
627 2012-07-24 8,463,237 -4,303 0.54 74 1,578,006,075 31,072,008 3.671 2012-07-20
628 2012-07-18 8,467,540 -98,981 0.54 75 1,578,006,075 30,891,048 3.648 2012-07-16
629 2012-07-13 8,566,521 12,910 0.54 75 1,578,006,075 31,053,089 3.625 2012-07-11
630 2012-07-10 8,553,611 -9,930 0.54 75 1,578,006,075 31,006,292 3.625 2012-07-06
631 2012-07-09 8,563,541 -8,607 0.54 76 1,578,006,075 30,644,309 3.578 2012-07-05
632 2012-07-06 8,572,148 -43,036 0.54 76 1,578,006,075 29,479,975 3.439 2012-07-04
633 2012-07-05 8,615,184 12,911 0.55 76 1,578,006,075 29,627,977 3.439 2012-07-03
634 2012-06-29 8,602,273 8,607 0.55 76 1,578,006,075 28,983,909 3.369 2012-06-27
635 2012-06-26 8,593,666 215,176 0.54 75 1,578,006,075 27,756,775 3.230 2012-06-22
636 2012-06-25 8,378,490 17,214 0.53 75 1,578,006,075 27,451,154 3.276 2012-06-21
637 2012-06-12 8,361,276 -18,935 0.53 74 1,578,006,075 26,229,020 3.137 2012-06-08
638 2012-06-11 8,380,211 -12,911 0.53 74 1,578,006,075 26,288,418 3.137 2012-06-07
639 2012-06-04 8,393,122 31,846 0.53 74 1,578,006,075 25,158,745 2.998 2012-05-31
640 2012-05-25 8,361,276 59,533 0.53 74 1,578,006,075 26,034,731 3.114 2012-05-23
641 2012-05-21 8,301,743 43,896 0.53 73 1,578,006,075 25,656,456 3.090 2012-05-17
642 2012-05-18 8,257,847 20,656 0.52 73 1,578,006,075 25,712,681 3.114 2012-05-16
643 2012-05-04 8,237,191 21,518 0.52 73 1,578,006,075 27,945,232 3.393 2012-05-02
644 2012-05-03 8,215,673 -8,607 0.52 73 1,578,006,075 26,726,797 3.253 2012-04-30
645 2012-04-30 8,224,280 215,176 0.52 73 1,578,006,075 26,563,691 3.230 2012-04-26
646 2012-04-27 8,009,104 8,607 0.51 72 1,578,006,075 25,496,480 3.183 2012-04-25
647 2012-04-23 8,000,497 8,607 0.51 72 1,578,006,075 25,097,269 3.137 2012-04-19
648 2012-04-20 7,991,890 43,036 0.51 71 1,578,006,075 24,884,564 3.114 2012-04-18
649 2012-04-10 7,948,854 25,103 0.50 71 1,578,006,075 25,304,678 3.183 2012-04-03
650 2012-03-30 7,923,751 8,607 0.50 70 1,578,006,075 25,593,009 3.230 2012-03-28
651 2012-03-28 7,915,144 17,214 0.50 70 1,578,006,075 25,565,209 3.230 2012-03-26
652 2012-03-23 7,897,930 25,822 0.50 70 1,578,006,075 25,326,087 3.207 2012-03-21
653 2012-03-22 7,872,108 -1,291 0.50 70 1,578,006,075 25,974,974 3.300 2012-03-20
654 2012-03-21 7,873,399 4,303 0.50 71 1,578,006,075 26,711,043 3.393 2012-03-19
655 2012-03-20 7,869,096 86,071 0.50 70 1,578,006,075 26,879,297 3.416 2012-03-16
656 2012-03-19 7,783,025 36,149 0.49 70 1,578,006,075 26,585,296 3.416 2012-03-15
657 2012-03-05 7,746,876 -86,070 0.49 70 1,578,006,075 26,641,830 3.439 2012-03-01
658 2012-03-02 7,832,946 8,607 0.50 70 1,578,006,075 26,937,828 3.439 2012-02-29
659 2012-02-29 7,824,339 21,517 0.50 70 1,578,006,075 26,908,228 3.439 2012-02-27
660 2012-02-28 7,802,822 6,025 0.49 69 1,578,006,075 26,834,231 3.439 2012-02-24
661 2012-02-27 7,796,797 12,911 0.49 69 1,578,006,075 26,632,338 3.416 2012-02-23
662 2012-02-14 7,783,886 -6,886 0.49 69 1,578,006,075 26,949,981 3.462 2012-02-10
663 2012-02-13 7,790,772 -22,952 0.49 69 1,578,006,075 26,792,790 3.439 2012-02-09
664 2012-02-10 7,813,724 8,607 0.50 69 1,578,006,075 26,327,026 3.369 2012-02-08
665 2012-02-08 7,805,117 43,036 0.49 69 1,578,006,075 25,753,929 3.300 2012-02-06
666 2012-02-07 7,762,081 -197,963 0.49 69 1,578,006,075 23,988,635 3.090 2012-02-03
667 2012-02-06 7,960,044 -26,681 0.50 70 1,578,006,075 23,860,575 2.998 2012-02-02
668 2012-02-03 7,986,725 -107,589 0.51 70 1,578,006,075 23,198,210 2.905 2012-02-01
669 2012-02-02 8,094,314 -284,032 0.51 71 1,578,006,075 23,322,627 2.881 2012-01-31
670 2012-01-27 8,378,346 43,035 0.53 71 1,578,006,075 23,946,339 2.858 2012-01-20
671 2012-01-20 8,335,311 43,035 0.53 71 1,578,006,075 23,629,654 2.835 2012-01-18
672 2012-01-13 8,292,276 86,071 0.53 71 1,578,006,075 23,122,284 2.788 2012-01-11
673 2011-12-29 8,206,205 154,927 0.52 71 1,578,006,075 22,119,540 2.695 2011-12-23
674 2011-12-28 8,051,278 43,035 0.51 71 1,578,006,075 21,889,025 2.719 2011-12-22
675 2011-12-23 8,008,243 43,035 0.51 71 1,578,006,075 22,516,368 2.812 2011-12-21
676 2011-12-14 7,965,208 61,110 0.50 70 1,578,006,075 25,947,591 3.258 2011-12-12
677 2011-12-13 7,904,098 458,510 0.50 70 1,578,006,075 25,367,058 3.209 2011-12-09
678 2011-12-09 7,445,588 20,721 0.49 70 1,519,561,406 24,434,534 3.282 2011-12-07
679 2011-12-08 7,424,867 128,468 0.49 70 1,519,561,406 24,187,367 3.258 2011-12-06
680 2011-12-07 7,296,399 62,162 0.48 70 1,519,561,406 23,944,933 3.282 2011-12-05
681 2011-12-05 7,234,237 187,315 0.48 70 1,519,561,406 23,915,499 3.306 2011-12-01
682 2011-12-02 7,046,922 -16,577 0.46 68 1,519,561,406 22,616,076 3.209 2011-11-30
683 2011-11-30 7,063,499 8,288 0.46 69 1,519,561,406 22,669,277 3.209 2011-11-28
684 2011-11-29 7,055,211 14,505 0.46 69 1,519,561,406 22,302,187 3.161 2011-11-25
685 2011-11-21 7,040,706 8,288 0.46 68 1,519,561,406 22,256,335 3.161 2011-11-17
686 2011-11-03 7,032,418 -41,441 0.46 67 1,519,561,406 21,551,353 3.065 2011-11-01
687 2011-11-01 7,073,859 -8,288 0.47 67 1,519,561,406 22,702,526 3.209 2011-10-28
688 2011-10-31 7,082,147 -8,289 0.47 67 1,519,561,406 21,874,647 3.089 2011-10-27
689 2011-10-28 7,090,436 41,442 0.47 67 1,519,561,406 21,044,771 2.968 2011-10-26
690 2011-10-21 7,048,994 -81,225 0.46 67 1,519,561,406 19,901,195 2.823 2011-10-19
691 2011-10-12 7,130,219 -41,442 0.47 68 1,519,561,406 18,237,902 2.558 2011-10-10
692 2011-10-06 7,171,661 -210,522 0.47 68 1,519,561,406 17,997,792 2.510 2011-10-03
693 2011-10-04 7,382,183 -165,765 0.49 68 1,519,561,406 19,951,198 2.703 2011-09-30
694 2011-10-03 7,547,948 8,288 0.50 68 1,519,561,406 20,217,061 2.678 2011-09-28
695 2011-09-30 7,539,660 41,441 0.50 68 1,519,561,406 20,740,669 2.751 2011-09-27
696 2011-09-27 7,498,219 -41,441 0.49 68 1,519,561,406 20,264,799 2.703 2011-09-23
697 2011-09-22 7,539,660 -1,409,006 0.50 68 1,519,561,406 23,105,833 3.065 2011-09-20
698 2011-09-15 8,948,666 -82,882 0.59 69 1,519,561,406 30,878,805 3.451 2011-09-12
699 2011-09-14 9,031,548 -31,496 0.59 69 1,519,561,406 32,472,417 3.595 2011-09-09
700 2011-09-12 9,063,044 4,144 0.60 69 1,519,561,406 32,804,354 3.620 2011-09-08
701 2011-09-07 9,058,900 -165,765 0.60 68 1,519,561,406 32,352,164 3.571 2011-09-05
702 2011-09-05 9,224,665 -1,692 0.61 68 1,519,561,406 33,834,545 3.668 2011-09-01
703 2011-08-31 9,226,357 124,324 0.61 69 1,519,561,406 32,282,295 3.499 2011-08-29
704 2011-08-26 9,102,033 124,324 0.60 69 1,519,561,406 32,506,205 3.571 2011-08-24
705 2011-08-24 8,977,709 -82,883 0.59 69 1,519,561,406 32,062,205 3.571 2011-08-22
706 2011-08-23 9,060,592 -41,441 0.60 69 1,519,561,406 33,232,752 3.668 2011-08-19
707 2011-08-22 9,102,033 -20,721 0.60 69 1,519,561,406 33,384,751 3.668 2011-08-18
708 2011-08-18 9,122,754 430,375 0.60 69 1,519,561,406 35,745,358 3.918 2011-08-16
709 2011-08-17 8,692,379 72,925 0.59 68 1,469,231,983 33,842,098 3.893 2011-08-15
710 2011-08-16 8,619,454 14,025 0.59 68 1,469,231,983 32,912,829 3.818 2011-08-12
711 2011-08-15 8,605,429 86,548 0.59 68 1,469,231,983 32,000,210 3.719 2011-08-11
712 2011-08-12 8,518,881 64,110 0.58 65 1,469,231,983 32,741,404 3.843 2011-08-10
713 2011-08-11 8,454,771 48,083 0.58 65 1,469,231,983 31,861,985 3.769 2011-08-09
714 2011-08-09 8,406,688 140,240 0.57 64 1,469,231,983 34,618,074 4.118 2011-08-05
715 2011-08-08 8,266,448 -404,694 0.56 62 1,469,231,983 35,072,110 4.243 2011-08-04
716 2011-08-05 8,671,142 120,206 0.59 60 1,469,231,983 37,871,140 4.367 2011-08-03
717 2011-08-04 8,550,936 40,469 0.58 60 1,469,231,983 37,986,361 4.442 2011-08-02
718 2011-08-03 8,510,467 40,069 0.58 61 1,469,231,983 37,594,186 4.417 2011-08-01
719 2011-08-01 8,470,398 320,550 0.58 61 1,469,231,983 36,782,996 4.343 2011-07-28
720 2011-07-27 8,149,848 360,619 0.55 62 1,469,231,983 33,357,031 4.093 2011-07-25
721 2011-07-22 7,789,229 88,152 0.53 61 1,469,231,983 31,686,634 4.068 2011-07-20
722 2011-07-20 7,701,077 -1,081,857 0.52 61 1,469,231,983 30,943,638 4.018 2011-07-18
723 2011-07-18 8,782,934 64,110 0.60 61 1,469,231,983 35,729,032 4.068 2011-07-14
724 2011-07-15 8,718,824 4,007 0.59 60 1,469,231,983 34,380,250 3.943 2011-07-13
725 2011-07-14 8,714,817 5,209 0.59 59 1,469,231,983 34,799,442 3.993 2011-07-12
726 2011-07-13 8,709,608 81,740 0.59 59 1,469,231,983 35,865,475 4.118 2011-07-11
727 2011-07-12 8,627,868 8,014 0.59 59 1,469,231,983 36,820,835 4.268 2011-07-08
728 2011-07-11 8,619,854 601 0.59 59 1,469,231,983 37,001,760 4.293 2011-07-07
729 2011-07-08 8,619,253 80,137 0.59 59 1,469,231,983 37,644,515 4.367 2011-07-06
730 2011-07-07 8,539,116 -50,288 0.58 58 1,469,231,983 37,294,517 4.367 2011-07-05
731 2011-07-05 8,589,404 141,309 0.58 59 1,469,231,983 37,728,516 4.392 2011-06-30
732 2011-06-28 8,448,095 -80,137 0.58 59 1,469,231,983 37,740,344 4.467 2011-06-24
733 2011-06-27 8,528,232 8,014 0.58 59 1,469,231,983 36,608,462 4.293 2011-06-23
734 2011-06-23 8,520,218 -24,042 0.58 58 1,469,231,983 36,361,421 4.268 2011-06-21
735 2011-06-20 8,544,260 8,014 0.58 59 1,469,231,983 36,250,784 4.243 2011-06-16
736 2011-06-16 8,536,246 -8,014 0.58 59 1,469,231,983 37,708,062 4.417 2011-06-14
737 2011-06-14 8,544,260 139,039 0.58 60 1,469,231,983 37,530,224 4.392 2011-06-10
738 2011-06-09 8,405,221 -220,178 0.57 60 1,469,231,983 36,290,192 4.318 2011-06-07
739 2011-06-08 8,625,399 1,603 0.59 61 1,469,231,983 37,240,828 4.318 2011-06-03
740 2011-06-07 8,623,796 -92 0.59 61 1,469,231,983 37,449,132 4.343 2011-06-02
741 2011-06-03 8,623,888 144,339 0.59 62 1,469,231,983 37,234,304 4.318 2011-06-01
742 2011-06-01 8,479,549 -12,020 0.58 61 1,469,231,983 35,976,234 4.243 2011-05-30
743 2011-05-24 8,491,569 24,041 0.58 62 1,469,231,983 35,179,532 4.143 2011-05-20
744 2011-05-19 8,467,528 40,069 0.58 62 1,469,231,983 35,713,908 4.218 2011-05-17
745 2011-05-16 8,427,459 -40,069 0.57 62 1,469,231,983 36,806,856 4.367 2011-05-12
746 2011-05-13 8,467,528 12,021 0.58 63 1,469,231,983 37,827,157 4.467 2011-05-11
747 2011-05-05 8,455,507 -12,021 0.58 62 1,469,231,983 35,452,182 4.193 2011-05-03
748 2011-05-04 8,467,528 178,573 0.58 63 1,469,231,983 35,713,908 4.218 2011-04-29
749 2011-04-29 8,288,955 16,027 0.56 63 1,469,231,983 34,133,259 4.118 2011-04-27
750 2011-04-27 8,272,928 -80,137 0.56 62 1,469,231,983 36,338,412 4.392 2011-04-21
751 2011-04-26 8,353,065 -80,138 0.57 62 1,469,231,983 37,107,346 4.442 2011-04-20
752 2011-04-20 8,433,203 -8,013 0.57 62 1,469,231,983 37,884,284 4.492 2011-04-18
753 2011-04-19 8,441,216 40,068 0.57 62 1,469,231,983 38,130,949 4.517 2011-04-15
754 2011-04-12 8,401,148 -56,096 0.57 61 1,469,231,983 34,175,924 4.068 2011-04-08
755 2011-04-11 8,457,244 -156,268 0.58 62 1,469,231,983 33,981,987 4.018 2011-04-07
756 2011-04-01 8,613,512 58,500 0.59 61 1,469,231,983 32,675,172 3.793 2011-03-30
757 2011-03-28 8,555,012 13,023 0.58 60 1,469,231,983 33,093,778 3.868 2011-03-24
758 2011-03-25 8,541,989 -40,069 0.58 60 1,469,231,983 32,830,217 3.843 2011-03-23
759 2011-03-23 8,582,058 -80,138 0.58 60 1,469,231,983 32,984,218 3.843 2011-03-21
760 2011-03-16 8,662,196 -10,418 0.59 60 1,469,231,983 33,940,770 3.918 2011-03-14
761 2011-03-10 8,672,614 -48,082 0.59 61 1,469,231,983 34,630,920 3.993 2011-03-08
762 2011-03-09 8,720,696 -108,186 0.59 62 1,469,231,983 35,258,204 4.043 2011-03-07
763 2011-03-08 8,828,882 -88,151 0.60 63 1,469,231,983 36,136,292 4.093 2011-03-04
764 2011-03-07 8,917,033 5,035,183 0.61 63 1,469,231,983 36,719,634 4.118 2011-03-03
765 2011-02-25 3,881,850 8,014 0.32 41 1,196,362,111 15,500,752 3.993 2011-02-23
766 2011-02-24 3,873,836 20,034 0.32 41 1,196,362,111 15,565,430 4.018 2011-02-22
767 2011-02-22 3,853,802 -48,082 0.32 39 1,196,362,111 15,292,573 3.968 2011-02-18
768 2011-02-09 3,901,884 20,034 0.33 40 1,189,365,534 16,165,028 4.143 2011-02-07
769 2011-01-28 3,881,850 -8,014 0.33 40 1,189,365,534 15,500,752 3.993 2011-01-26
770 2011-01-27 3,889,864 -12,020 0.33 41 1,189,365,534 15,823,992 4.068 2011-01-25
771 2011-01-26 3,901,884 12,020 0.33 42 1,189,365,534 16,165,028 4.143 2011-01-24
772 2011-01-24 3,889,864 -80,137 0.33 41 1,189,365,534 16,309,390 4.193 2011-01-20
773 2011-01-21 3,970,001 -114,597 0.33 42 1,189,365,534 17,338,946 4.367 2011-01-19
774 2011-01-19 4,084,598 763,702 0.34 42 1,189,365,534 24,574,999 6.017 2011-01-17
775 2011-01-14 3,320,896 32,577 0.34 42 966,988,391 19,980,183 6.017 2011-01-12
776 2011-01-13 3,288,319 5,213 0.34 41 966,988,391 19,582,304 5.955 2011-01-11
777 2011-01-11 3,283,106 162,885 0.34 41 966,988,391 19,652,040 5.986 2011-01-07
778 2011-01-10 3,120,221 162,885 0.32 41 966,988,391 18,485,482 5.924 2011-01-06
779 2011-01-07 2,957,336 16,289 0.31 41 966,988,391 17,883,603 6.047 2011-01-05
780 2011-01-03 2,941,047 3,258 0.30 41 966,988,391 16,611,464 5.648 2010-12-29
781 2010-12-29 2,937,789 22,803 0.30 41 966,988,391 16,593,062 5.648 2010-12-24
782 2010-12-22 2,914,986 -3,257 0.30 41 966,988,391 16,553,747 5.679 2010-12-20
783 2010-12-21 2,918,243 3,257 0.30 42 966,988,391 17,109,721 5.863 2010-12-17
784 2010-12-15 2,914,986 48,866 0.30 41 966,988,391 17,359,065 5.955 2010-12-13
785 2010-12-14 2,866,120 39,093 0.30 39 966,988,391 16,276,245 5.679 2010-12-10
786 2010-12-10 2,827,027 48,865 0.29 39 966,988,391 16,488,140 5.832 2010-12-08
787 2010-12-09 2,778,162 3,258 0.29 38 966,988,391 16,714,822 6.017 2010-12-07
788 2010-12-07 2,774,904 16,288 0.29 38 966,988,391 17,547,017 6.323 2010-12-03
789 2010-12-06 2,758,616 -16,288 0.29 37 966,988,391 17,444,021 6.323 2010-12-02
790 2010-11-25 2,774,904 -6,516 0.29 38 966,988,391 16,610,041 5.986 2010-11-23
791 2010-11-22 2,781,420 16,289 0.29 38 966,988,391 16,819,803 6.047 2010-11-18
792 2010-11-19 2,765,131 651 0.29 38 966,988,391 16,381,782 5.924 2010-11-17
793 2010-11-18 2,764,480 -3,257 0.29 37 966,988,391 16,377,925 5.924 2010-11-16
794 2010-11-16 2,767,737 3,257 0.29 37 966,988,391 16,822,019 6.078 2010-11-12
795 2010-11-11 2,764,480 -7,166 0.29 36 966,988,391 16,547,644 5.986 2010-11-09
796 2010-11-10 2,771,646 651 0.29 38 966,988,391 17,271,176 6.231 2010-11-08
797 2010-11-09 2,770,995 -32,577 0.29 37 966,988,391 16,076,284 5.802 2010-11-05
798 2010-10-19 2,803,572 13,031 0.29 38 966,988,391 14,285,910 5.096 2010-10-15
799 2010-10-18 2,790,541 97,731 0.29 38 966,988,391 14,476,489 5.188 2010-10-14
800 2010-08-12 2,692,810 59,840 0.28 37 966,988,391 15,132,361 5.620 2010-08-10
801 2010-08-09 2,632,970 6,371 0.28 37 945,499,760 15,457,365 5.871 2010-08-05
802 2010-08-06 2,626,599 1,592,656 0.28 36 945,499,760 15,584,883 5.933 2010-08-04
803 2010-08-02 1,033,943 -3,185 0.11 35 945,499,760 5,875,206 5.682 2010-07-29
804 2010-07-29 1,037,128 -12,741 0.11 36 945,499,760 5,535,148 5.337 2010-07-27
805 2010-07-07 1,049,869 -6,371 0.11 36 945,499,760 5,570,187 5.306 2010-07-05
806 2010-07-05 1,056,240 -9,556 0.11 36 945,499,760 5,603,989 5.306 2010-06-30
807 2010-06-01 1,065,796 31,853 0.11 36 945,499,760 4,617,439 4.332 2010-05-28
808 2010-05-07 1,033,943 -45,231 0.11 35 945,499,760 5,388,311 5.211 2010-05-05
809 2010-03-31 1,079,174 2,548 0.11 36 945,499,760 5,759,547 5.337 2010-03-29
810 2010-03-18 1,076,626 -5,029 0.11 35 945,499,760 5,509,351 5.117 2010-03-16
811 2010-03-03 1,081,655 -15,927 0.17 36 626,968,511 5,569,043 5.149 2010-03-01
812 2010-03-01 1,097,582 -78,359 0.18 37 626,968,511 5,375,384 4.897 2010-02-25
813 2010-02-25 1,175,941 -15,926 0.19 37 626,968,511 5,611,476 4.772 2010-02-23
814 2010-02-22 1,191,867 5,096 0.19 38 626,968,511 5,687,473 4.772 2010-02-18
815 2010-02-18 1,186,771 -6,370 0.19 37 626,968,511 5,774,928 4.866 2010-02-12
816 2010-01-28 1,193,141 -31,853 0.19 37 626,968,511 5,993,213 5.023 2010-01-26
817 2010-01-27 1,224,994 3,185 0.20 37 626,968,511 6,307,043 5.149 2010-01-25
818 2010-01-25 1,221,809 -15,927 0.19 37 626,968,511 6,367,359 5.211 2010-01-21
819 2010-01-15 1,237,736 -63,706 0.20 37 626,968,511 6,450,362 5.211 2010-01-13
820 2010-01-12 1,301,442 -95,559 0.21 37 626,968,511 6,904,933 5.306 2010-01-08
821 2010-01-11 1,397,001 -3,186 0.22 38 626,968,511 7,631,219 5.463 2010-01-07
822 2010-01-08 1,400,187 -127,412 0.22 38 626,968,511 7,340,920 5.243 2010-01-06
823 2009-12-17 1,527,599 -33,127 0.24 38 626,968,511 8,200,747 5.368 2009-12-15
824 2009-12-16 1,560,726 1,274 0.25 39 626,968,511 8,329,588 5.337 2009-12-14
825 2009-12-14 1,559,452 42,773 0.25 38 626,968,511 8,809,201 5.649 2009-12-10
826 2009-12-11 1,516,679 15,490 0.25 38 609,771,660 8,420,707 5.552 2009-12-09
827 2009-12-09 1,501,189 6,196 0.25 37 609,771,660 8,092,418 5.391 2009-12-07
828 2009-12-07 1,494,993 -310 0.25 37 609,771,660 8,541,593 5.713 2009-12-03
829 2009-12-03 1,495,303 -61,959 0.25 38 609,771,660 8,205,491 5.488 2009-12-01
830 2009-12-02 1,557,262 -15,489 0.26 38 609,771,660 7,942,281 5.100 2009-11-30
831 2009-11-26 1,572,751 -30,980 0.26 39 609,771,660 7,615,136 4.842 2009-11-24
832 2009-11-18 1,603,731 30,980 0.26 40 609,771,660 7,765,139 4.842 2009-11-16
833 2009-11-09 1,572,751 -30,980 0.26 39 609,771,660 7,056,693 4.487 2009-11-05
834 2009-11-05 1,603,731 -30,979 0.26 40 609,771,660 7,040,393 4.390 2009-11-03
835 2009-11-02 1,634,710 -117,722 0.27 40 609,771,660 7,123,623 4.358 2009-10-29
836 2009-10-30 1,752,432 -154,897 0.29 40 609,771,660 7,636,624 4.358 2009-10-28
837 2009-10-29 1,907,329 -61,959 0.31 40 609,771,660 8,557,893 4.487 2009-10-27
838 2009-10-22 1,969,288 -30,980 0.32 40 609,771,660 8,963,029 4.551 2009-10-20
839 2009-10-21 2,000,268 -108,428 0.33 40 609,771,660 9,104,031 4.551 2009-10-19
840 2009-10-19 2,108,696 -30,979 0.35 40 609,771,660 9,461,396 4.487 2009-10-15
841 2009-10-09 2,139,675 30,979 0.35 40 609,771,660 9,116,921 4.261 2009-10-07
842 2009-10-05 2,108,696 -77,448 0.35 40 609,771,660 9,121,058 4.325 2009-09-30
843 2009-09-18 2,186,144 30,979 0.36 40 609,771,660 9,808,893 4.487 2009-09-16
844 2009-09-16 2,155,165 -61,959 0.35 39 609,771,660 8,974,219 4.164 2009-09-14
845 2009-09-15 2,217,124 -24,783 0.36 39 609,771,660 8,802,814 3.970 2009-09-11
846 2009-09-10 2,241,907 22,924 0.37 40 609,771,660 8,394,639 3.744 2009-09-08
847 2009-08-25 2,218,983 188,975 0.40 40 549,961,297 8,165,547 3.680 2009-08-21
848 2009-08-13 2,030,008 -27,881 0.37 40 549,961,297 7,994,366 3.938 2009-08-11
849 2009-08-07 2,057,889 -40,274 0.37 41 549,961,297 7,971,309 3.874 2009-08-05
850 2009-08-06 2,098,163 -6,196 0.38 41 549,961,297 8,262,767 3.938 2009-08-04
851 2009-07-31 2,104,359 6,196 0.38 41 549,961,297 7,947,529 3.777 2009-07-29
852 2009-07-29 2,098,163 -30,979 0.38 41 549,961,297 7,991,857 3.809 2009-07-27
853 2009-07-28 2,129,142 -37,176 0.39 41 549,961,297 7,560,034 3.551 2009-07-24
854 2009-07-27 2,166,318 -61,958 0.39 42 549,961,297 7,692,037 3.551 2009-07-23
855 2009-07-13 2,228,276 -18,588 0.41 43 549,961,297 6,689,265 3.002 2009-07-09
856 2009-07-10 2,246,864 9,294 0.41 43 549,961,297 7,252,759 3.228 2009-07-08
857 2009-07-08 2,237,570 6,196 0.41 43 549,961,297 7,078,303 3.163 2009-07-06
858 2009-07-06 2,231,374 30,979 0.41 42 549,961,297 7,058,703 3.163 2009-07-02
859 2009-07-03 2,200,395 30,980 0.40 42 549,961,297 6,818,649 3.099 2009-06-30
860 2009-06-17 2,169,415 -35,937 0.39 41 549,961,297 8,263,254 3.809 2009-06-15
861 2009-06-15 2,205,352 -46,469 0.40 42 549,961,297 9,040,826 4.099 2009-06-11
862 2009-06-12 2,251,821 -27,881 0.41 42 549,961,297 8,213,698 3.648 2009-06-10
863 2009-06-05 2,279,702 15,489 0.41 43 549,961,297 8,683,335 3.809 2009-06-03
864 2009-06-04 2,264,213 -5,576 0.41 42 549,961,297 8,551,250 3.777 2009-06-02
865 2009-06-01 2,269,789 27,882 0.41 42 549,961,297 8,425,773 3.712 2009-05-27
866 2009-05-29 2,241,907 -35,317 0.41 41 549,961,297 8,105,169 3.615 2009-05-26
867 2009-05-22 2,277,224 35,936 0.41 41 549,961,297 6,836,206 3.002 2009-05-20
868 2009-05-21 2,241,288 -15,489 0.41 40 549,961,297 6,728,327 3.002 2009-05-19
869 2009-05-15 2,256,777 6,195 0.41 40 549,961,297 6,483,434 2.873 2009-05-13
870 2009-05-11 2,250,582 -11,152 0.41 40 549,961,297 6,901,522 3.067 2009-05-07
871 2009-05-08 2,261,734 6,196 0.41 40 549,961,297 6,570,683 2.905 2009-05-06
872 2009-05-07 2,255,538 -9,294 0.41 40 549,961,297 5,824,606 2.582 2009-05-05
873 2009-04-24 2,264,832 247,835 0.41 41 549,961,297 5,848,607 2.582 2009-04-22
874 2009-04-23 2,016,997 15,490 0.37 41 549,961,297 5,338,823 2.647 2009-04-21
875 2009-04-20 2,001,507 9,294 0.36 40 549,961,297 4,522,532 2.260 2009-04-16
876 2009-04-07 1,992,213 -30,980 0.36 40 549,961,297 4,565,839 2.292 2009-04-03
877 2009-04-06 2,023,193 -30,979 0.37 42 549,961,297 4,049,072 2.001 2009-04-02
878 2009-04-03 2,054,172 520,455 0.37 43 549,961,297 3,713,225 1.808 2009-04-01
879 2009-03-05 1,533,717 -34,078 0.28 43 549,961,297 2,376,364 1.549 2009-03-03
880 2009-03-04 1,567,795 30,980 0.29 43 549,961,297 2,530,380 1.614 2009-03-02
881 2009-02-25 1,536,815 9,294 0.28 43 549,961,297 3,075,670 2.001 2009-02-23
882 2009-02-24 1,527,521 18,587 0.28 42 549,961,297 3,106,377 2.034 2009-02-20
883 2009-02-03 1,508,934 15,490 0.27 41 549,961,297 3,214,701 2.130 2009-01-30
884 2009-01-16 1,493,444 15,490 0.27 40 549,961,297 3,422,739 2.292 2009-01-14
885 2009-01-13 1,477,954 -46,470 0.27 39 549,961,297 3,482,653 2.356 2009-01-09
886 2009-01-12 1,524,424 30,980 0.28 41 549,961,297 3,641,363 2.389 2009-01-08
887 2009-01-09 1,493,444 -3,098 0.27 40 549,961,297 3,856,607 2.582 2009-01-07
888 2009-01-05 1,496,542 -12,392 0.27 40 549,961,297 3,236,608 2.163 2008-12-31
889 2009-01-02 1,508,934 -7,435 0.27 41 549,961,297 3,409,532 2.260 2008-12-29
890 2008-12-30 1,516,369 9,294 0.28 42 549,961,297 3,181,594 2.098 2008-12-24
891 2008-12-23 1,507,075 12,392 0.27 41 549,961,297 3,356,684 2.227 2008-12-19
892 2008-12-11 1,494,683 35,936 0.27 40 549,961,297 2,894,855 1.937 2008-12-09
893 2008-12-08 1,458,747 15,490 0.27 40 549,961,297 2,495,642 1.711 2008-12-04
894 2008-12-04 1,443,257 -7,435 0.26 40 549,961,297 2,422,554 1.679 2008-12-02
895 2008-11-24 1,450,692 -310 0.26 40 549,961,297 2,622,344 1.808 2008-11-20
896 2008-11-19 1,451,002 6,196 0.26 41 549,961,297 3,278,631 2.260 2008-11-17
897 2008-11-06 1,444,806 15,489 0.26 41 549,961,297 2,984,805 2.066 2008-11-04
898 2008-11-03 1,429,317 43,991 0.26 41 549,961,297 2,906,669 2.034 2008-10-30
899 2008-10-30 1,385,326 11,772 0.25 40 549,961,297 3,040,796 2.195 2008-10-28
900 2008-10-27 1,373,554 -78,687 0.25 40 549,961,297 3,547,008 2.582 2008-10-23
901 2008-10-21 1,452,241 9,913 0.26 42 549,961,297 4,922,145 3.389 2008-10-17
902 2008-10-17 1,442,328 41,017 0.26 42 549,961,297 5,261,008 3.648 2008-10-15
903 2008-10-16 1,401,311 6,196 0.25 41 549,961,297 5,428,030 3.874 2008-10-14
904 2008-09-18 1,395,115 -9,294 0.25 41 549,961,297 9,096,783 6.520 2008-09-16
905 2008-09-17 1,404,409 -92,939 0.26 41 549,961,297 9,837,388 7.005 2008-09-12
906 2008-09-16 1,497,348 13,631 0.27 41 549,961,297 9,811,722 6.553 2008-09-11
907 2008-09-12 1,483,717 -30,979 0.27 40 549,961,297 9,770,295 6.585 2008-09-10
908 2008-09-05 1,514,696 -61,959 0.28 40 549,961,297 10,169,867 6.714 2008-09-03
909 2008-09-03 1,576,655 -6,522 0.29 40 549,961,297 10,585,868 6.714 2008-09-01
910 2008-09-02 1,583,177 -9,294 0.29 41 549,961,297 11,191,802 7.069 2008-08-29
911 2008-09-01 1,592,471 -15,490 0.29 41 549,961,297 11,617,333 7.295 2008-08-28
912 2008-08-29 1,607,961 -12,392 0.29 41 549,961,297 11,730,335 7.295 2008-08-27
913 2008-08-28 1,620,353 -12,391 0.29 41 549,961,297 12,186,865 7.521 2008-08-26
914 2008-08-27 1,632,744 -12,392 0.30 41 549,961,297 12,438,172 7.618 2008-08-25
915 2008-08-26 1,645,136 -24,784 0.30 41 549,961,297 13,348,304 8.114 2008-08-21
916 2008-08-25 1,669,920 38,032 0.30 41 549,961,297 13,770,611 8.246 2008-08-20
917 2008-08-20 1,631,888 -1,812 0.30 41 536,043,909 13,673,166 8.379 2008-08-18
918 2008-08-18 1,633,700 -12,078 0.30 41 536,043,909 13,634,244 8.346 2008-08-14
919 2008-08-15 1,645,778 -12,078 0.31 41 536,043,909 13,953,059 8.478 2008-08-13
920 2008-08-08 1,657,856 -6,039 0.31 41 536,043,909 14,000,553 8.445 2008-08-05
921 2008-08-01 1,663,895 -33,215 0.31 41 536,043,909 13,059,678 7.849 2008-07-30
922 2008-07-31 1,697,110 -84,547 0.32 41 536,043,909 13,545,194 7.981 2008-07-29
923 2008-07-25 1,781,657 -6,040 0.33 42 536,043,909 15,459,078 8.677 2008-07-23
924 2008-06-18 1,787,697 3,020 0.33 42 536,043,909 17,109,998 9.571 2008-06-16
925 2008-06-13 1,784,677 -9,059 0.33 41 536,043,909 17,140,198 9.604 2008-06-11
926 2008-06-11 1,793,736 21,137 0.33 41 536,043,909 17,286,606 9.637 2008-06-06
927 2008-06-10 1,772,599 -42,273 0.33 41 536,043,909 17,259,016 9.737 2008-06-05
928 2008-06-06 1,814,872 31,403 0.34 41 536,043,909 17,430,193 9.604 2008-06-04
929 2008-06-02 1,783,469 -13,286 0.33 41 536,043,909 17,955,494 10.07 2008-05-29
930 2008-05-26 1,796,755 4,767 0.34 42 536,043,909 17,970,246 10.00 2008-05-22
931 2008-05-19 1,791,988 -3,019 0.33 41 536,043,909 19,168,840 10.70 2008-05-15
932 2008-04-25 1,795,007 -3,020 0.33 41 536,043,909 17,774,424 9.902 2008-04-23
933 2008-04-24 1,798,027 -1 0.34 42 536,043,909 17,863,875 9.935 2008-04-22
934 2008-04-23 1,798,028 1 0.34 43 536,043,909 17,685,246 9.836 2008-04-21
935 2008-04-18 1,798,027 18,118 0.34 42 536,043,909 17,030,228 9.472 2008-04-16
936 2008-04-16 1,779,909 -3,020 0.33 42 536,043,909 17,389,137 9.770 2008-04-14
937 2008-04-11 1,782,929 3,020 0.33 42 536,043,909 17,536,734 9.836 2008-04-09
938 2008-03-19 1,779,909 -13,604 0.33 41 536,043,909 18,155,438 10.20 2008-03-17
939 2008-03-18 1,793,513 13,286 0.33 42 536,043,909 18,591,185 10.37 2008-03-14
940 2008-03-13 1,780,227 -3,020 0.33 41 536,043,909 21,755,044 12.22 2008-03-11
941 2008-03-12 1,783,247 -43,481 0.33 41 536,043,909 19,488,735 10.93 2008-03-10
942 2008-03-10 1,826,728 -4,831 0.34 42 536,043,909 19,419,459 10.63 2008-03-06
943 2008-03-07 1,831,559 -6,039 0.34 42 536,043,909 19,046,219 10.40 2008-03-05
944 2008-03-05 1,837,598 -4,228 0.34 42 536,043,909 19,169,875 10.43 2008-03-03
945 2008-03-03 1,841,826 -6,039 0.34 42 536,043,909 19,091,988 10.37 2008-02-28
946 2008-02-29 1,847,865 -3,019 0.34 43 536,043,909 19,276,980 10.43 2008-02-27
947 2008-02-27 1,850,884 12,078 0.35 44 536,043,909 18,879,397 10.20 2008-02-25
948 2008-02-26 1,838,806 -66,430 0.34 44 536,043,909 18,451,716 10.03 2008-02-22
949 2008-02-20 1,905,236 -45,262 0.36 45 536,043,909 18,992,122 9.968 2008-02-18
950 2008-02-19 1,950,498 3,020 0.36 45 536,043,909 19,249,523 9.869 2008-02-15
951 2008-02-14 1,947,478 -90,586 0.36 44 536,043,909 18,123,292 9.306 2008-02-12
952 2008-02-13 2,038,064 144,938 0.38 44 536,043,909 19,303,767 9.472 2008-02-11
953 2008-02-05 1,893,126 -9,059 0.35 43 536,043,909 18,620,622 9.836 2008-02-01
954 2008-02-01 1,902,185 -4,831 0.35 43 536,043,909 19,402,678 10.20 2008-01-30
955 2008-01-31 1,907,016 -12,078 0.36 43 536,043,909 18,883,554 9.902 2008-01-29
956 2008-01-29 1,919,094 64,014 0.36 43 536,043,909 18,812,485 9.803 2008-01-25
957 2008-01-28 1,855,080 -21,137 0.35 42 536,043,909 17,447,740 9.405 2008-01-24
958 2008-01-25 1,876,217 6,039 0.35 43 536,043,909 17,522,271 9.339 2008-01-23
959 2008-01-23 1,870,178 15,098 0.35 43 536,043,909 17,527,807 9.372 2008-01-21
960 2008-01-17 1,855,080 -15,098 0.35 43 536,043,909 19,597,990 10.56 2008-01-15
961 2008-01-14 1,870,178 -6,039 0.35 43 536,043,909 20,191,043 10.80 2008-01-10
962 2008-01-11 1,876,217 -35,630 0.35 43 536,043,909 20,318,378 10.83 2008-01-09
963 2008-01-08 1,911,847 19,112 0.36 43 536,043,909 21,593,692 11.29 2008-01-04
964 2008-01-04 1,892,735 -14,919 0.36 43 529,681,370 22,075,621 11.66 2008-01-02
965 2008-01-03 1,907,654 2,984 0.36 43 529,681,370 22,057,820 11.56 2007-12-31
966 2007-12-28 1,904,670 29,837 0.36 43 529,681,370 21,384,959 11.23 2007-12-24
967 2007-12-27 1,874,833 -2,984 0.35 43 529,681,370 19,479,067 10.39 2007-12-20
968 2007-12-20 1,877,817 -29,837 0.35 43 529,681,370 19,510,070 10.39 2007-12-18
969 2007-12-19 1,907,654 -14,918 0.36 43 529,681,370 19,820,070 10.39 2007-12-17
970 2007-12-18 1,922,572 -2,984 0.36 43 529,681,370 19,717,321 10.26 2007-12-14
971 2007-12-13 1,925,556 47,739 0.36 43 529,681,370 20,522,353 10.66 2007-12-11
972 2007-12-12 1,877,817 5,371 0.35 43 529,681,370 20,265,299 10.79 2007-12-10
973 2007-12-11 1,872,446 -597 0.35 43 529,681,370 20,395,603 10.89 2007-12-07
974 2007-12-10 1,873,043 597 0.35 44 529,681,370 21,218,190 11.33 2007-12-06
975 2007-12-06 1,872,446 -2,984 0.35 43 529,681,370 21,399,694 11.43 2007-12-04
976 2007-12-05 1,875,430 -2,983 0.35 44 529,681,370 20,993,807 11.19 2007-12-03
977 2007-12-04 1,878,413 -29,837 0.35 44 529,681,370 21,908,579 11.66 2007-11-30
978 2007-12-03 1,908,250 -152,865 0.36 45 529,681,370 18,802,971 9.854 2007-11-29
979 2007-11-30 2,061,115 -29,837 0.39 47 529,681,370 19,894,755 9.652 2007-11-28
980 2007-11-23 2,090,952 -29,837 0.39 47 529,681,370 19,552,043 9.351 2007-11-21
981 2007-11-22 2,120,789 -2,984 0.40 47 529,681,370 19,688,884 9.284 2007-11-20
982 2007-11-19 2,123,773 3,581 0.40 48 529,681,370 19,218,334 9.049 2007-11-15
983 2007-11-15 2,120,192 -2,984 0.40 48 529,681,370 19,043,811 8.982 2007-11-13
984 2007-11-14 2,123,176 -47,739 0.40 48 529,681,370 18,928,296 8.915 2007-11-12
985 2007-11-13 2,170,915 2,984 0.41 48 529,681,370 20,227,001 9.317 2007-11-09
986 2007-11-09 2,167,931 -29,837 0.41 48 529,681,370 20,925,788 9.652 2007-11-07
987 2007-11-08 2,197,768 14,321 0.41 49 529,681,370 21,361,105 9.719 2007-11-06
988 2007-11-07 2,183,447 -2,983 0.41 49 529,681,370 20,563,302 9.418 2007-11-05
989 2007-11-06 2,186,430 -89,512 0.41 49 529,681,370 20,371,558 9.317 2007-11-02
990 2007-11-02 2,275,942 -5,370 0.43 49 529,681,370 20,290,218 8.915 2007-10-31
991 2007-11-01 2,281,312 5,370 0.43 50 529,681,370 20,338,092 8.915 2007-10-30
992 2007-10-30 2,275,942 -2,983 0.43 49 529,681,370 19,069,753 8.379 2007-10-26
993 2007-10-17 2,278,925 2,983 0.43 49 529,681,370 18,712,853 8.211 2007-10-15
994 2007-10-12 2,275,942 -5,967 0.43 50 529,681,370 19,298,590 8.479 2007-10-10
995 2007-10-09 2,281,909 -29,837 0.43 50 529,681,370 19,119,750 8.379 2007-10-05
996 2007-10-08 2,311,746 -2,984 0.44 50 529,681,370 19,292,270 8.345 2007-10-04
997 2007-10-05 2,314,730 -39 0.44 50 529,681,370 19,937,805 8.613 2007-10-03
998 2007-10-04 2,314,769 -14,879 0.44 51 529,681,370 19,860,560 8.580 2007-10-02
999 2007-10-03 2,329,648 -35,805 0.44 50 529,681,370 19,285,510 8.278 2007-09-28
1000 2007-10-02 2,365,453 -29,837 0.45 51 529,681,370 18,789,125 7.943 2007-09-27
1001 2007-09-27 2,395,290 -41,772 0.45 51 529,681,370 18,945,845 7.910 2007-09-24
1002 2007-09-19 2,437,062 -2,983 0.46 51 529,681,370 19,112,888 7.843 2007-09-17
1003 2007-09-17 2,440,045 -5,968 0.46 51 529,681,370 20,702,299 8.484 2007-09-13
1004 2007-09-14 2,446,013 59,417 0.46 51 529,681,370 20,500,874 8.381 2007-09-12
1005 2007-09-10 2,386,596 -26,201 0.46 51 516,814,616 18,855,173 7.900 2007-09-06
1006 2007-09-05 2,412,797 -20,378 0.47 51 516,814,616 19,227,931 7.969 2007-09-03
1007 2007-09-03 2,433,175 -2,911 0.47 52 516,814,616 18,387,378 7.557 2007-08-30
1008 2007-08-31 2,436,086 -5,823 0.47 53 516,814,616 17,823,624 7.317 2007-08-29
1009 2007-08-29 2,441,909 -2,911 0.47 53 516,814,616 18,537,260 7.591 2007-08-27
1010 2007-08-28 2,444,820 23,290 0.47 53 516,814,616 18,055,484 7.385 2007-08-24
1011 2007-08-27 2,421,530 58,224 0.47 53 516,814,616 17,051,693 7.042 2007-08-23
1012 2007-08-24 2,363,306 -8,733 0.46 52 516,814,616 16,073,444 6.801 2007-08-22
1013 2007-08-23 2,372,039 11,644 0.46 53 516,814,616 16,295,797 6.870 2007-08-21
1014 2007-08-22 2,360,395 13,392 0.46 52 516,814,616 16,053,645 6.801 2007-08-20
1015 2007-08-21 2,347,003 3,494 0.45 51 516,814,616 15,801,325 6.733 2007-08-17
1016 2007-08-20 2,343,509 -29,113 0.45 50 516,814,616 15,777,801 6.733 2007-08-16
1017 2007-08-15 2,372,622 11,645 0.50 50 470,632,656 19,233,767 8.107 2007-08-13
1018 2007-08-13 2,360,977 -9,316 0.50 50 470,632,656 19,139,366 8.107 2007-08-09
1019 2007-08-10 2,370,293 -10,480 0.50 50 470,632,656 18,970,630 8.003 2007-08-08
1020 2007-08-09 2,380,773 5,822 0.51 50 470,632,656 19,136,285 8.038 2007-08-07
1021 2007-08-06 2,374,951 8,734 0.50 50 470,632,656 19,007,910 8.003 2007-08-02
1022 2007-08-03 2,366,217 3,494 0.50 49 470,632,656 19,994,634 8.450 2007-08-01
1023 2007-08-02 2,362,723 -8,734 0.50 49 470,632,656 20,452,064 8.656 2007-07-31
1024 2007-07-31 2,371,457 29,112 0.50 50 470,632,656 20,283,290 8.553 2007-07-27
1025 2007-07-30 2,342,345 -29,112 0.50 50 470,632,656 19,953,833 8.519 2007-07-26
1026 2007-07-27 2,371,457 -11,642 0.50 50 470,632,656 20,283,290 8.553 2007-07-25
1027 2007-07-26 2,383,099 -23,290 0.51 50 470,632,656 20,464,723 8.587 2007-07-24
1028 2007-07-25 2,406,389 -114,702 0.51 51 470,632,656 20,664,725 8.587 2007-07-23
1029 2007-07-24 2,521,091 -69,288 0.54 51 470,632,656 21,649,722 8.587 2007-07-20
1030 2007-07-23 2,590,379 51,820 0.55 52 470,632,656 22,244,728 8.587 2007-07-19
1031 2007-07-19 2,538,559 -2,911 0.54 53 470,632,656 21,799,727 8.587 2007-07-17
1032 2007-07-17 2,541,470 -8,734 0.54 54 470,632,656 21,650,127 8.519 2007-07-13
1033 2007-07-09 2,550,204 -119,360 0.54 54 470,632,656 22,074,926 8.656 2007-07-05
1034 2007-07-06 2,669,564 -61,136 0.57 54 470,632,656 22,191,134 8.313 2007-07-04
1035 2007-07-05 2,730,700 -5,822 0.58 55 470,632,656 23,262,129 8.519 2007-07-03
1036 2007-07-04 2,736,522 11,645 0.58 55 470,632,656 23,311,725 8.519 2007-06-29
1037 2007-07-03 2,724,877 -14,556 0.58 55 470,632,656 21,995,739 8.072 2007-06-28
1038 2007-06-29 2,739,433 8,733 0.58 56 470,632,656 22,207,337 8.107 2007-06-27
1039 2007-06-26 2,730,700 0.58 55 470,632,656 22,136,542 8.107 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top