Emperor International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,620,781,510 | 40,000 | 29.3816 | 5,516,318,500 | 2025-09-30 |
| 2 | 2025-10-09 | 1,620,741,510 | -370,000 | 29.3809 | 5,516,318,500 | 2025-09-30 |
| 3 | 2025-10-08 | 1,621,111,510 | -100,000 | 29.3876 | 5,516,318,500 | 2025-09-30 |
| 4 | 2025-10-06 | 1,621,211,510 | 270,000 | 29.3894 | 5,516,318,500 | 2025-09-30 |
| 5 | 2025-10-03 | 1,620,941,510 | -120,000 | 29.3845 | 5,516,318,500 | 2025-09-30 |
| 6 | 2025-10-02 | 1,621,061,510 | -170,501 | 29.3867 | 5,516,318,500 | 2025-09-30 |
| 7 | 2025-09-30 | 1,621,232,011 | -60,000 | 29.3897 | 5,516,318,500 | 2025-09-30 |
| 8 | 2025-09-29 | 1,621,292,011 | -50,000 | 29.3908 | 5,516,318,500 | 2025-08-31 |
| 9 | 2025-09-26 | 1,621,342,011 | 0 | 29.3917 | 5,516,318,500 | 2025-08-31 |
| 10 | 2025-09-25 | 1,621,342,011 | 20,000 | 29.3917 | 5,516,318,500 | 2025-08-31 |
| 11 | 2025-09-24 | 1,621,322,011 | 20,000 | 29.3914 | 5,516,318,500 | 2025-08-31 |
| 12 | 2025-09-23 | 1,621,302,011 | 110,000 | 29.3910 | 5,516,318,500 | 2025-08-31 |
| 13 | 2025-09-22 | 1,621,192,011 | 620,000 | 29.3890 | 5,516,318,500 | 2025-08-31 |
| 14 | 2025-09-19 | 1,620,572,011 | 588,100 | 29.3778 | 5,516,318,500 | 2025-08-31 |
| 15 | 2025-09-18 | 1,619,983,911 | -160,000 | 29.3671 | 5,516,318,500 | 2025-08-31 |
| 16 | 2025-09-17 | 1,620,143,911 | -710,000 | 29.3700 | 5,516,318,500 | 2025-08-31 |
| 17 | 2025-09-16 | 1,620,853,911 | 1,028,000 | 29.3829 | 5,516,318,500 | 2025-08-31 |
| 18 | 2025-09-15 | 1,619,825,911 | -426,500 | 29.3643 | 5,516,318,500 | 2025-08-31 |
| 19 | 2025-09-12 | 1,620,252,411 | -290,000 | 29.3720 | 5,516,318,500 | 2025-08-31 |
| 20 | 2025-09-11 | 1,620,542,411 | 20,000 | 29.3772 | 5,516,318,500 | 2025-08-31 |
| 21 | 2025-09-10 | 1,620,522,411 | -970,000 | 29.3769 | 5,516,318,500 | 2025-08-31 |
| 22 | 2025-09-09 | 1,621,492,411 | 4,035,000 | 29.3945 | 5,516,318,500 | 2025-08-31 |
| 23 | 2025-09-08 | 1,617,457,411 | -110,000 | 29.3213 | 5,516,318,500 | 2025-08-31 |
| 24 | 2025-09-05 | 1,617,567,411 | 13,167 | 29.3233 | 5,516,318,500 | 2025-08-31 |
| 25 | 2025-09-04 | 1,617,554,244 | 380,000 | 29.3231 | 5,516,318,500 | 2025-08-31 |
| 26 | 2025-09-03 | 1,617,174,244 | -19,667 | 29.3162 | 5,516,318,500 | 2025-08-31 |
| 27 | 2025-09-02 | 1,617,193,911 | 277,500 | 29.3165 | 5,516,318,500 | 2025-08-31 |
| 28 | 2025-09-01 | 1,616,916,411 | 90,000 | 29.3115 | 5,516,318,500 | 2025-08-31 |
| 29 | 2025-08-29 | 1,616,826,411 | 70,000 | 29.3099 | 5,516,318,500 | 2025-07-31 |
| 30 | 2025-08-28 | 1,616,756,411 | 71,666 | 29.3086 | 5,516,318,500 | 2025-07-31 |
| 31 | 2025-08-27 | 1,616,684,745 | -43,000 | 29.3073 | 5,516,318,500 | 2025-07-31 |
| 32 | 2025-08-26 | 1,616,727,745 | 50,000 | 29.3081 | 5,516,318,500 | 2025-07-31 |
| 33 | 2025-08-25 | 1,616,677,745 | 1,160,000 | 29.3072 | 5,516,318,500 | 2025-07-31 |
| 34 | 2025-08-22 | 1,615,517,745 | -613,667 | 29.2862 | 5,516,318,500 | 2025-07-31 |
| 35 | 2025-08-21 | 1,616,131,412 | -420,000 | 29.2973 | 5,516,318,500 | 2025-07-31 |
| 36 | 2025-08-20 | 1,616,551,412 | 1,120,000 | 29.3049 | 5,516,318,500 | 2025-07-31 |
| 37 | 2025-08-19 | 1,615,431,412 | 320,000 | 29.2846 | 5,516,318,500 | 2025-07-31 |
| 38 | 2025-08-18 | 1,615,111,412 | 1,324,000 | 29.2788 | 5,516,318,500 | 2025-07-31 |
| 39 | 2025-08-15 | 1,613,787,412 | 1,610,000 | 29.2548 | 5,516,318,500 | 2025-07-31 |
| 40 | 2025-08-14 | 1,612,177,412 | 350,000 | 29.2256 | 5,516,318,500 | 2025-07-31 |
| 41 | 2025-08-13 | 1,611,827,412 | 10,000 | 29.2193 | 5,516,318,500 | 2025-07-31 |
| 42 | 2025-08-12 | 1,611,817,412 | 190,000 | 29.2191 | 5,516,318,500 | 2025-07-31 |
| 43 | 2025-08-11 | 1,611,627,412 | 200,000 | 29.2156 | 5,516,318,500 | 2025-07-31 |
| 44 | 2025-08-08 | 1,611,427,412 | -30,000 | 29.2120 | 5,516,318,500 | 2025-07-31 |
| 45 | 2025-08-07 | 1,611,457,412 | 13,000 | 29.2126 | 5,516,318,500 | 2025-07-31 |
| 46 | 2025-08-06 | 1,611,444,412 | -110,000 | 29.2123 | 5,516,318,500 | 2025-07-31 |
| 47 | 2025-08-05 | 1,611,554,412 | -30,000 | 29.2143 | 5,516,318,500 | 2025-07-31 |
| 48 | 2025-08-04 | 1,611,584,412 | 80,000 | 29.2149 | 5,516,318,500 | 2025-07-31 |
| 49 | 2025-08-01 | 1,611,504,412 | -270,667 | 29.2134 | 5,516,318,500 | 2025-07-31 |
| 50 | 2025-07-31 | 1,611,775,079 | 880,000 | 29.2183 | 5,516,318,500 | 2025-07-31 |
| 51 | 2025-07-30 | 1,610,895,079 | 310,000 | 29.2024 | 5,516,318,500 | 2025-06-30 |
| 52 | 2025-07-29 | 1,610,585,079 | 420,000 | 29.1967 | 5,516,318,500 | 2025-06-30 |
| 53 | 2025-07-28 | 1,610,165,079 | -150,000 | 29.1891 | 5,516,318,500 | 2025-06-30 |
| 54 | 2025-07-25 | 1,610,315,079 | 2,070,000 | 29.1918 | 5,516,318,500 | 2025-06-30 |
| 55 | 2025-07-24 | 1,608,245,079 | 432,000 | 29.1543 | 5,516,318,500 | 2025-06-30 |
| 56 | 2025-07-23 | 1,607,813,079 | 180,000 | 29.1465 | 5,516,318,500 | 2025-06-30 |
| 57 | 2025-07-22 | 1,607,633,079 | -20,000 | 29.1432 | 5,516,318,500 | 2025-06-30 |
| 58 | 2025-07-21 | 1,607,653,079 | 1,020,000 | 29.1436 | 5,516,318,500 | 2025-06-30 |
| 59 | 2025-07-18 | 1,606,633,079 | -470,000 | 29.1251 | 5,516,318,500 | 2025-06-30 |
| 60 | 2025-07-17 | 1,607,103,079 | 432,000 | 29.1336 | 5,516,318,500 | 2025-06-30 |
| 61 | 2025-07-16 | 1,606,671,079 | 374,000 | 29.1258 | 5,516,318,500 | 2025-06-30 |
| 62 | 2025-07-15 | 1,606,297,079 | -860,000 | 29.1190 | 5,516,318,500 | 2025-06-30 |
| 63 | 2025-07-14 | 1,607,157,079 | 4,240,000 | 29.1346 | 5,516,318,500 | 2025-06-30 |
| 64 | 2025-07-11 | 1,602,917,079 | 1,190,000 | 29.0577 | 5,516,318,500 | 2025-06-30 |
| 65 | 2025-07-10 | 1,601,727,079 | 1,970,000 | 29.0362 | 5,516,318,500 | 2025-06-30 |
| 66 | 2025-07-09 | 1,599,757,079 | -505,334 | 29.0004 | 5,516,318,500 | 2025-06-30 |
| 67 | 2025-07-08 | 1,600,262,413 | -322,334 | 29.0096 | 5,516,318,500 | 2025-06-30 |
| 68 | 2025-07-07 | 1,600,584,747 | 620,225 | 29.0155 | 5,516,318,500 | 2025-06-30 |
| 69 | 2025-07-04 | 1,599,964,522 | 1,976,000 | 29.0042 | 5,516,318,500 | 2025-06-30 |
| 70 | 2025-07-03 | 1,597,988,522 | 256,666 | 28.9684 | 5,516,318,500 | 2025-06-30 |
| 71 | 2025-07-02 | 1,597,731,856 | 176,800 | 28.9637 | 5,516,318,500 | 2025-06-30 |
| 72 | 2025-06-30 | 1,597,555,056 | 1,160,000 | 28.9605 | 5,516,318,500 | 2025-06-30 |
| 73 | 2025-06-27 | 1,596,395,056 | 0 | 28.9395 | 5,516,318,500 | 2025-05-31 |
| 74 | 2025-06-26 | 1,596,395,056 | 0 | 28.9395 | 5,516,318,500 | 2025-05-31 |
| 75 | 2025-06-25 | 1,596,395,056 | -10,000 | 28.9395 | 5,516,318,500 | 2025-05-31 |
| 76 | 2025-06-24 | 1,596,405,056 | 100,000 | 28.9397 | 5,516,318,500 | 2025-05-31 |
| 77 | 2025-06-23 | 1,596,305,056 | 71,960 | 28.9379 | 5,516,318,500 | 2025-05-31 |
| 78 | 2025-06-20 | 1,596,233,096 | -320,000 | 28.9366 | 5,516,318,500 | 2025-05-31 |
| 79 | 2025-06-19 | 1,596,553,096 | 780,000 | 28.9424 | 5,516,318,500 | 2025-05-31 |
| 80 | 2025-06-18 | 1,595,773,096 | 40,000 | 28.9282 | 5,516,318,500 | 2025-05-31 |
| 81 | 2025-06-17 | 1,595,733,096 | 230,000 | 28.9275 | 5,516,318,500 | 2025-05-31 |
| 82 | 2025-06-16 | 1,595,503,096 | 60,000 | 28.9233 | 5,516,318,500 | 2025-05-31 |
| 83 | 2025-06-13 | 1,595,443,096 | -283,667 | 28.9222 | 5,516,318,500 | 2025-05-31 |
| 84 | 2025-06-12 | 1,595,726,763 | -64,000 | 28.9274 | 5,516,318,500 | 2025-05-31 |
| 85 | 2025-06-11 | 1,595,790,763 | 442,000 | 28.9285 | 5,516,318,500 | 2025-05-31 |
| 86 | 2025-06-10 | 1,595,348,763 | -470,000 | 28.9205 | 5,516,318,500 | 2025-05-31 |
| 87 | 2025-06-09 | 1,595,818,763 | 128,000 | 28.9291 | 5,516,318,500 | 2025-05-31 |
| 88 | 2025-06-06 | 1,595,690,763 | 198,000 | 28.9267 | 5,516,318,500 | 2025-05-31 |
| 89 | 2025-06-05 | 1,595,492,763 | -10,000 | 28.9231 | 5,516,318,500 | 2025-05-31 |
| 90 | 2025-06-04 | 1,595,502,763 | 10,000 | 28.9233 | 5,516,318,500 | 2025-05-31 |
| 91 | 2025-06-03 | 1,595,492,763 | 650,000 | 28.9231 | 5,516,318,500 | 2025-05-31 |
| 92 | 2025-06-02 | 1,594,842,763 | 2,178,000 | 28.9114 | 5,516,318,500 | 2025-05-31 |
| 93 | 2025-05-30 | 1,592,664,763 | -10,000 | 28.8719 | 5,516,318,500 | 2025-04-30 |
| 94 | 2025-05-29 | 1,592,674,763 | 90,130 | 28.8721 | 5,516,318,500 | 2025-04-30 |
| 95 | 2025-05-28 | 1,592,584,633 | 148,000 | 28.8704 | 5,516,318,500 | 2025-04-30 |
| 96 | 2025-05-27 | 1,592,436,633 | -2,000 | 28.8677 | 5,516,318,500 | 2025-04-30 |
| 97 | 2025-05-26 | 1,592,438,633 | 890,000 | 28.8678 | 5,516,318,500 | 2025-04-30 |
| 98 | 2025-05-23 | 1,591,548,633 | 190,000 | 28.8516 | 5,516,318,500 | 2025-04-30 |
| 99 | 2025-05-22 | 1,591,358,633 | 300,000 | 28.8482 | 5,516,318,500 | 2025-04-30 |
| 100 | 2025-05-21 | 1,591,058,633 | 270,000 | 28.8428 | 5,516,318,500 | 2025-04-30 |
| 101 | 2025-05-20 | 1,590,788,633 | -60,000 | 28.8379 | 5,516,318,500 | 2025-04-30 |
| 102 | 2025-05-19 | 1,590,848,633 | 600,000 | 28.8390 | 5,516,318,500 | 2025-04-30 |
| 103 | 2025-05-16 | 1,590,248,633 | 10,000 | 28.8281 | 5,516,318,500 | 2025-04-30 |
| 104 | 2025-05-15 | 1,590,238,633 | 20,000 | 28.8279 | 5,516,318,500 | 2025-04-30 |
| 105 | 2025-05-14 | 1,590,218,633 | -101,979 | 28.8275 | 5,516,318,500 | 2025-04-30 |
| 106 | 2025-05-13 | 1,590,320,612 | 353,792 | 28.8294 | 5,516,318,500 | 2025-04-30 |
| 107 | 2025-05-12 | 1,589,966,820 | -90,000 | 28.8230 | 5,516,318,500 | 2025-04-30 |
| 108 | 2025-05-09 | 1,590,056,820 | 0 | 28.8246 | 5,516,318,500 | 2025-04-30 |
| 109 | 2025-05-08 | 1,590,056,820 | 0 | 28.8246 | 5,516,318,500 | 2025-04-30 |
| 110 | 2025-05-07 | 1,590,056,820 | -770,000 | 28.8246 | 5,516,318,500 | 2025-04-30 |
| 111 | 2025-05-06 | 1,590,826,820 | 10,000 | 28.8386 | 5,516,318,500 | 2025-04-30 |
| 112 | 2025-05-02 | 1,590,816,820 | -20,000 | 28.8384 | 5,516,318,500 | 2025-04-30 |
| 113 | 2025-04-30 | 1,590,836,820 | 10,000 | 28.8387 | 5,516,318,500 | 2025-04-30 |
| 114 | 2025-04-29 | 1,590,826,820 | -40,000 | 28.8386 | 5,516,318,500 | 2025-03-31 |
| 115 | 2025-04-28 | 1,590,866,820 | 208,916 | 28.8393 | 5,516,318,500 | 2025-03-31 |
| 116 | 2025-04-25 | 1,590,657,904 | 10,000 | 28.8355 | 5,516,318,500 | 2025-03-31 |
| 117 | 2025-04-24 | 1,590,647,904 | 150,000 | 28.8353 | 5,516,318,500 | 2025-03-31 |
| 118 | 2025-04-23 | 1,590,497,904 | 0 | 28.8326 | 5,516,318,500 | 2025-03-31 |
| 119 | 2025-04-22 | 1,590,497,904 | -80,000 | 28.8326 | 5,516,318,500 | 2025-03-31 |
| 120 | 2025-04-17 | 1,590,577,904 | 670,000 | 28.8340 | 5,516,318,500 | 2025-03-31 |
| 121 | 2025-04-16 | 1,589,907,904 | 40,000 | 28.8219 | 5,516,318,500 | 2025-03-31 |
| 122 | 2025-04-15 | 1,589,867,904 | 30,000 | 28.8212 | 5,516,318,500 | 2025-03-31 |
| 123 | 2025-04-14 | 1,589,837,904 | 68,333 | 28.8206 | 5,516,318,500 | 2025-03-31 |
| 124 | 2025-04-11 | 1,589,769,571 | -1,290,000 | 28.8194 | 5,516,318,500 | 2025-03-31 |
| 125 | 2025-04-10 | 1,591,059,571 | 546,666 | 28.8428 | 5,516,318,500 | 2025-03-31 |
| 126 | 2025-04-09 | 1,590,512,905 | 1,060,000 | 28.8329 | 5,516,318,500 | 2025-03-31 |
| 127 | 2025-04-08 | 1,589,452,905 | 10,000 | 28.8137 | 5,516,318,500 | 2025-03-31 |
| 128 | 2025-04-07 | 1,589,442,905 | -160,000 | 28.8135 | 5,516,318,500 | 2025-03-31 |
| 129 | 2025-04-03 | 1,589,602,905 | -37,333 | 28.8164 | 5,516,318,500 | 2025-03-31 |
| 130 | 2025-04-02 | 1,589,640,238 | 250,000 | 28.8170 | 5,516,318,500 | 2025-03-31 |
| 131 | 2025-04-01 | 1,589,390,238 | 45,000 | 28.8125 | 5,516,318,500 | 2025-03-31 |
| 132 | 2025-03-31 | 1,589,345,238 | 32,000 | 28.8117 | 5,516,318,500 | 2025-03-31 |
| 133 | 2025-03-28 | 1,589,313,238 | 10,000 | 28.8111 | 5,516,318,500 | 2025-02-28 |
| 134 | 2025-03-27 | 1,589,303,238 | 250,000 | 28.8109 | 5,516,318,500 | 2025-02-28 |
| 135 | 2025-03-26 | 1,589,053,238 | 10,000 | 28.8064 | 5,516,318,500 | 2025-02-28 |
| 136 | 2025-03-25 | 1,589,043,238 | 738,333 | 28.8062 | 5,516,318,500 | 2025-02-28 |
| 137 | 2025-03-24 | 1,588,304,905 | 1,440,000 | 28.7928 | 5,516,318,500 | 2025-02-28 |
| 138 | 2025-03-21 | 1,586,864,905 | 130,000 | 28.7667 | 5,516,318,500 | 2025-02-28 |
| 139 | 2025-03-20 | 1,586,734,905 | -209,566 | 28.7644 | 5,516,318,500 | 2025-02-28 |
| 140 | 2025-03-19 | 1,586,944,471 | -179,670 | 28.7682 | 5,516,318,500 | 2025-02-28 |
| 141 | 2025-03-18 | 1,587,124,141 | -140,000 | 28.7714 | 5,516,318,500 | 2025-02-28 |
| 142 | 2025-03-17 | 1,587,264,141 | 0 | 28.7740 | 5,516,318,500 | 2025-02-28 |
| 143 | 2025-03-14 | 1,587,264,141 | -39,692 | 28.7740 | 5,516,318,500 | 2025-02-28 |
| 144 | 2025-03-13 | 1,587,303,833 | 0 | 28.7747 | 5,516,318,500 | 2025-02-28 |
| 145 | 2025-03-12 | 1,587,303,833 | 0 | 28.7747 | 5,516,318,500 | 2025-02-28 |
| 146 | 2025-03-11 | 1,587,303,833 | 0 | 28.7747 | 5,516,318,500 | 2025-02-28 |
| 147 | 2025-03-10 | 1,587,303,833 | 1,060,000 | 28.7747 | 5,516,318,500 | 2025-02-28 |
| 148 | 2025-03-07 | 1,586,243,833 | 10,000 | 28.7555 | 5,516,318,500 | 2025-02-28 |
| 149 | 2025-03-06 | 1,586,233,833 | 0 | 28.7553 | 5,516,318,500 | 2025-02-28 |
| 150 | 2025-03-05 | 1,586,233,833 | -90,000 | 28.7553 | 5,516,318,500 | 2025-02-28 |
| 151 | 2025-03-04 | 1,586,323,833 | 20,000 | 28.7569 | 5,516,318,500 | 2025-02-28 |
| 152 | 2025-03-03 | 1,586,303,833 | 0 | 28.7566 | 5,516,318,500 | 2025-02-28 |
| 153 | 2025-02-28 | 1,586,303,833 | 27,000 | 28.7566 | 5,516,318,500 | 2025-02-28 |
| 154 | 2025-02-27 | 1,586,276,833 | 248,000 | 28.7561 | 5,516,318,500 | 2025-01-31 |
| 155 | 2025-02-26 | 1,586,028,833 | -143,000 | 28.7516 | 5,516,318,500 | 2025-01-31 |
| 156 | 2025-02-25 | 1,586,171,833 | 528,250 | 28.7542 | 5,516,318,500 | 2025-01-31 |
| 157 | 2025-02-24 | 1,585,643,583 | -486,000 | 28.7446 | 5,516,318,500 | 2025-01-31 |
| 158 | 2025-02-21 | 1,586,129,583 | 210,000 | 28.7534 | 5,516,318,500 | 2025-01-31 |
| 159 | 2025-02-20 | 1,585,919,583 | 10,000 | 28.7496 | 5,516,318,500 | 2025-01-31 |
| 160 | 2025-02-19 | 1,585,909,583 | -25,000 | 28.7494 | 5,516,318,500 | 2025-01-31 |
| 161 | 2025-02-18 | 1,585,934,583 | -10,000 | 28.7499 | 5,516,318,500 | 2025-01-31 |
| 162 | 2025-02-17 | 1,585,944,583 | 50,000 | 28.7501 | 5,516,318,500 | 2025-01-31 |
| 163 | 2025-02-14 | 1,585,894,583 | 9,500 | 28.7491 | 5,516,318,500 | 2025-01-31 |
| 164 | 2025-02-13 | 1,585,885,083 | 0 | 28.7490 | 5,516,318,500 | 2025-01-31 |
| 165 | 2025-02-12 | 1,585,885,083 | 10,000 | 28.7490 | 5,516,318,500 | 2025-01-31 |
| 166 | 2025-02-11 | 1,585,875,083 | -190,000 | 28.7488 | 5,516,318,500 | 2025-01-31 |
| 167 | 2025-02-10 | 1,586,065,083 | 150,000 | 28.7522 | 5,516,318,500 | 2025-01-31 |
| 168 | 2025-02-07 | 1,585,915,083 | 30,000 | 28.7495 | 5,516,318,500 | 2025-01-31 |
| 169 | 2025-02-06 | 1,585,885,083 | 0 | 28.7490 | 5,516,318,500 | 2025-01-31 |
| 170 | 2025-02-05 | 1,585,885,083 | 50,000 | 28.7490 | 5,516,318,500 | 2025-01-31 |
| 171 | 2025-02-04 | 1,585,835,083 | 0 | 28.7481 | 5,516,318,500 | 2025-01-31 |
| 172 | 2025-02-03 | 1,585,835,083 | 0 | 28.7481 | 5,516,318,500 | 2025-01-31 |
| 173 | 2025-01-28 | 1,585,835,083 | 0 | 28.7481 | 5,516,318,500 | 2024-12-31 |
| 174 | 2025-01-27 | 1,585,835,083 | 0 | 28.7481 | 5,516,318,500 | 2024-12-31 |
| 175 | 2025-01-24 | 1,585,835,083 | -48,000 | 28.7481 | 5,516,318,500 | 2024-12-31 |
| 176 | 2025-01-23 | 1,585,883,083 | -50,000 | 28.7489 | 5,516,318,500 | 2024-12-31 |
| 177 | 2025-01-22 | 1,585,933,083 | -200,000 | 28.7498 | 5,516,318,500 | 2024-12-31 |
| 178 | 2025-01-21 | 1,586,133,083 | -10,000 | 28.7535 | 5,516,318,500 | 2024-12-31 |
| 179 | 2025-01-20 | 1,586,143,083 | 0 | 28.7537 | 5,516,318,500 | 2024-12-31 |
| 180 | 2025-01-17 | 1,586,143,083 | 0 | 28.7537 | 5,516,318,500 | 2024-12-31 |
| 181 | 2025-01-16 | 1,586,143,083 | -120,000 | 28.7537 | 5,516,318,500 | 2024-12-31 |
| 182 | 2025-01-15 | 1,586,263,083 | -50,000 | 28.7558 | 5,516,318,500 | 2024-12-31 |
| 183 | 2025-01-14 | 1,586,313,083 | -70,000 | 28.7567 | 5,516,318,500 | 2024-12-31 |
| 184 | 2025-01-13 | 1,586,383,083 | 60,021 | 28.7580 | 5,516,318,500 | 2024-12-31 |
| 185 | 2025-01-10 | 1,586,323,062 | 0 | 28.7569 | 5,516,318,500 | 2024-12-31 |
| 186 | 2025-01-09 | 1,586,323,062 | 60,000 | 28.7569 | 5,516,318,500 | 2024-12-31 |
| 187 | 2025-01-08 | 1,586,263,062 | 49,700 | 28.7558 | 5,516,318,500 | 2024-12-31 |
| 188 | 2025-01-07 | 1,586,213,362 | -1,326,000 | 28.7549 | 5,516,318,500 | 2024-12-31 |
| 189 | 2025-01-06 | 1,587,539,362 | 0 | 28.7790 | 5,516,318,500 | 2024-12-31 |
| 190 | 2025-01-03 | 1,587,539,362 | -4,449 | 28.7790 | 5,516,318,500 | 2024-12-31 |
| 191 | 2025-01-02 | 1,587,543,811 | -44,666 | 28.7790 | 5,516,318,500 | 2024-12-31 |
| 192 | 2024-12-31 | 1,587,588,477 | 0 | 28.7799 | 5,516,318,500 | 2024-12-31 |
| 193 | 2024-12-30 | 1,587,588,477 | 70,000 | 28.7799 | 5,516,318,500 | 2024-11-30 |
| 194 | 2024-12-27 | 1,587,518,477 | 40,000 | 28.7786 | 5,516,318,500 | 2024-11-30 |
| 195 | 2024-12-24 | 1,587,478,477 | 0 | 28.7779 | 5,516,318,500 | 2024-11-30 |
| 196 | 2024-12-23 | 1,587,478,477 | 0 | 28.7779 | 5,516,318,500 | 2024-11-30 |
| 197 | 2024-12-20 | 1,587,478,477 | 20,000 | 28.7779 | 5,516,318,500 | 2024-11-30 |
| 198 | 2024-12-19 | 1,587,458,477 | -10,000 | 28.7775 | 5,516,318,500 | 2024-11-30 |
| 199 | 2024-12-18 | 1,587,468,477 | 0 | 28.7777 | 5,516,318,500 | 2024-11-30 |
| 200 | 2024-12-17 | 1,587,468,477 | 0 | 28.7777 | 5,516,318,500 | 2024-11-30 |
| 201 | 2024-12-16 | 1,587,468,477 | 88,371 | 28.7777 | 5,516,318,500 | 2024-11-30 |
| 202 | 2024-12-13 | 1,587,380,106 | 0 | 28.7761 | 5,516,318,500 | 2024-11-30 |
| 203 | 2024-12-12 | 1,587,380,106 | -11,834 | 28.7761 | 5,516,318,500 | 2024-11-30 |
| 204 | 2024-12-11 | 1,587,391,940 | 41,666 | 28.7763 | 5,516,318,500 | 2024-11-30 |
| 205 | 2024-12-10 | 1,587,350,274 | 130,000 | 28.7755 | 5,516,318,500 | 2024-11-30 |
| 206 | 2024-12-09 | 1,587,220,274 | 0 | 28.7732 | 5,516,318,500 | 2024-11-30 |
| 207 | 2024-12-06 | 1,587,220,274 | 10,000 | 28.7732 | 5,516,318,500 | 2024-11-30 |
| 208 | 2024-12-05 | 1,587,210,274 | 600,000 | 28.7730 | 5,516,318,500 | 2024-11-30 |
| 209 | 2024-12-04 | 1,586,610,274 | 100,000 | 28.7621 | 5,516,318,500 | 2024-11-30 |
| 210 | 2024-12-03 | 1,586,510,274 | 70,000 | 28.7603 | 5,516,318,500 | 2024-11-30 |
| 211 | 2024-12-02 | 1,586,440,274 | 10,000 | 28.7590 | 5,516,318,500 | 2024-11-30 |
| 212 | 2024-11-29 | 1,586,430,274 | 0 | 28.7589 | 5,516,318,500 | 2024-10-31 |
| 213 | 2024-11-28 | 1,586,430,274 | -130,000 | 28.7589 | 5,516,318,500 | 2024-10-31 |
| 214 | 2024-11-27 | 1,586,560,274 | 0 | 28.7612 | 5,516,318,500 | 2024-10-31 |
| 215 | 2024-11-26 | 1,586,560,274 | 50,000 | 28.7612 | 5,516,318,500 | 2024-10-31 |
| 216 | 2024-11-25 | 1,586,510,274 | 40,000 | 28.7603 | 5,516,318,500 | 2024-10-31 |
| 217 | 2024-11-22 | 1,586,470,274 | 0 | 28.7596 | 5,516,318,500 | 2024-10-31 |
| 218 | 2024-11-21 | 1,586,470,274 | 80,133 | 28.7596 | 5,516,318,500 | 2024-10-31 |
| 219 | 2024-11-20 | 1,586,390,141 | 120,000 | 28.7581 | 5,516,318,500 | 2024-10-31 |
| 220 | 2024-11-19 | 1,586,270,141 | 0 | 28.7560 | 5,516,318,500 | 2024-10-31 |
| 221 | 2024-11-18 | 1,586,270,141 | -84,000 | 28.7560 | 5,516,318,500 | 2024-10-31 |
| 222 | 2024-11-15 | 1,586,354,141 | 0 | 28.7575 | 5,516,318,500 | 2024-10-31 |
| 223 | 2024-11-14 | 1,586,354,141 | -70,000 | 28.7575 | 5,516,318,500 | 2024-10-31 |
| 224 | 2024-11-13 | 1,586,424,141 | 10,000 | 28.7587 | 5,516,318,500 | 2024-10-31 |
| 225 | 2024-11-12 | 1,586,414,141 | -180,000 | 28.7586 | 5,516,318,500 | 2024-10-31 |
| 226 | 2024-11-11 | 1,586,594,141 | 190,000 | 28.7618 | 5,516,318,500 | 2024-10-31 |
| 227 | 2024-11-08 | 1,586,404,141 | 40,000 | 28.7584 | 5,516,318,500 | 2024-10-31 |
| 228 | 2024-11-07 | 1,586,364,141 | -176,500 | 28.7577 | 5,516,318,500 | 2024-10-31 |
| 229 | 2024-11-06 | 1,586,540,641 | -200,000 | 28.7609 | 5,516,318,500 | 2024-10-31 |
| 230 | 2024-11-05 | 1,586,740,641 | -579,720 | 28.7645 | 5,516,318,500 | 2024-10-31 |
| 231 | 2024-11-04 | 1,587,320,361 | 230,000 | 28.7750 | 5,516,318,500 | 2024-10-31 |
| 232 | 2024-11-01 | 1,587,090,361 | 100,000 | 28.7708 | 5,516,318,500 | 2024-10-31 |
| 233 | 2024-10-31 | 1,586,990,361 | 0 | 28.7690 | 5,516,318,500 | 2024-10-31 |
| 234 | 2024-10-30 | 1,586,990,361 | 0 | 28.7690 | 5,516,318,500 | 2024-09-30 |
| 235 | 2024-10-29 | 1,586,990,361 | -700,000 | 28.7690 | 5,516,318,500 | 2024-09-30 |
| 236 | 2024-10-28 | 1,587,690,361 | 283,333 | 28.7817 | 5,516,318,500 | 2024-09-30 |
| 237 | 2024-10-25 | 1,587,407,028 | -20,000 | 28.7766 | 5,516,318,500 | 2024-09-30 |
| 238 | 2024-10-24 | 1,587,427,028 | -858,334 | 28.7769 | 5,516,318,500 | 2024-09-30 |
| 239 | 2024-10-23 | 1,588,285,362 | 19,000 | 28.7925 | 5,516,318,500 | 2024-09-30 |
| 240 | 2024-10-22 | 1,588,266,362 | 810,000 | 28.7921 | 5,516,318,500 | 2024-09-30 |
| 241 | 2024-10-21 | 1,587,456,362 | -140,000 | 28.7775 | 5,516,318,500 | 2024-09-30 |
| 242 | 2024-10-18 | 1,587,596,362 | 190,000 | 28.7800 | 5,516,318,500 | 2024-09-30 |
| 243 | 2024-10-17 | 1,587,406,362 | 802,000 | 28.7766 | 5,516,318,500 | 2024-09-30 |
| 244 | 2024-10-16 | 1,586,604,362 | -51,000 | 28.7620 | 5,516,318,500 | 2024-09-30 |
| 245 | 2024-10-15 | 1,586,655,362 | 410,500 | 28.7629 | 5,516,318,500 | 2024-09-30 |
| 246 | 2024-10-14 | 1,586,244,862 | 677,333 | 28.7555 | 5,516,318,500 | 2024-09-30 |
| 247 | 2024-10-10 | 1,585,567,529 | 290,000 | 28.7432 | 5,516,318,500 | 2024-09-30 |
| 248 | 2024-10-09 | 1,585,277,529 | -110,000 | 28.7380 | 5,516,318,500 | 2024-09-30 |
| 249 | 2024-10-08 | 1,585,387,529 | 880,656 | 28.7400 | 5,516,318,500 | 2024-09-30 |
| 250 | 2024-10-07 | 1,584,506,873 | 768,000 | 28.7240 | 5,516,318,500 | 2024-09-30 |
| 251 | 2024-10-04 | 1,583,738,873 | 980,000 | 28.7101 | 5,516,318,500 | 2024-09-30 |
| 252 | 2024-10-03 | 1,582,758,873 | 2,214,654 | 28.6923 | 5,516,318,500 | 2024-09-30 |
| 253 | 2024-10-02 | 1,580,544,219 | 74,795 | 28.6522 | 5,516,318,500 | 2024-09-30 |
| 254 | 2024-09-30 | 1,580,469,424 | 824,000 | 28.6508 | 5,516,318,500 | 2024-09-30 |
| 255 | 2024-09-27 | 1,579,645,424 | 0 | 28.6359 | 5,516,318,500 | 2024-09-24 |
| 256 | 2024-09-26 | 1,579,645,424 | -525,892 | 28.6359 | 5,516,318,500 | 2024-09-24 |
| 257 | 2024-09-25 | 1,580,171,316 | -116,000 | 28.6454 | 5,516,318,500 | 2024-09-24 |
| 258 | 2024-09-24 | 1,580,287,316 | 603,888,365 | 28.6475 | 5,516,318,500 | 2024-09-24 |
| 259 | 2024-09-23 | 976,398,951 | -380,000 | 26.5503 | 3,677,545,667 | 2024-08-31 |
| 260 | 2024-09-20 | 976,778,951 | -198,000 | 26.5606 | 3,677,545,667 | 2024-08-31 |
| 261 | 2024-09-19 | 976,976,951 | 300,000 | 26.5660 | 3,677,545,667 | 2024-08-31 |
| 262 | 2024-09-17 | 976,676,951 | -70,000 | 26.5578 | 3,677,545,667 | 2024-08-31 |
| 263 | 2024-09-16 | 976,746,951 | 1,464,166 | 26.5598 | 3,677,545,667 | 2024-08-31 |
| 264 | 2024-09-13 | 975,282,785 | 523,000 | 26.5199 | 3,677,545,667 | 2024-08-31 |
| 265 | 2024-09-12 | 974,759,785 | 1,806,000 | 26.5057 | 3,677,545,667 | 2024-08-31 |
| 266 | 2024-09-11 | 972,953,785 | 1,298,436 | 26.4566 | 3,677,545,667 | 2024-08-31 |
| 267 | 2024-09-10 | 971,655,349 | -994,000 | 26.4213 | 3,677,545,667 | 2024-08-31 |
| 268 | 2024-09-09 | 972,649,349 | 626,835 | 26.4483 | 3,677,545,667 | 2024-08-31 |
| 269 | 2024-09-05 | 972,022,514 | 221,666 | 26.4313 | 3,677,545,667 | 2024-08-31 |
| 270 | 2024-09-04 | 971,800,848 | 400,500 | 26.4253 | 3,677,545,667 | 2024-08-31 |
| 271 | 2024-09-03 | 971,400,348 | 2,040,000 | 26.4144 | 3,677,545,667 | 2024-08-31 |
| 272 | 2024-09-02 | 969,360,348 | -450,000 | 26.3589 | 3,677,545,667 | 2024-08-31 |
| 273 | 2024-08-30 | 969,810,348 | -599,334 | 26.3711 | 3,677,545,667 | 2024-07-31 |
| 274 | 2024-08-29 | 970,409,682 | -158,000 | 26.3874 | 3,677,545,667 | 2024-07-31 |
| 275 | 2024-08-28 | 970,567,682 | 490,000 | 26.3917 | 3,677,545,667 | 2024-07-31 |
| 276 | 2024-08-27 | 970,077,682 | 550,000 | 26.3784 | 3,677,545,667 | 2024-07-31 |
| 277 | 2024-08-26 | 969,527,682 | -220,995 | 26.3634 | 3,677,545,667 | 2024-07-31 |
| 278 | 2024-08-23 | 969,748,677 | 39,000 | 26.3695 | 3,677,545,667 | 2024-07-31 |
| 279 | 2024-08-22 | 969,709,677 | 4,402,000 | 26.3684 | 3,677,545,667 | 2024-07-31 |
| 280 | 2024-08-21 | 965,307,677 | 4,000 | 26.2487 | 3,677,545,667 | 2024-07-31 |
| 281 | 2024-08-20 | 965,303,677 | 883,796 | 26.2486 | 3,677,545,667 | 2024-07-31 |
| 282 | 2024-08-19 | 964,419,881 | 259,000 | 26.2246 | 3,677,545,667 | 2024-07-31 |
| 283 | 2024-08-16 | 964,160,881 | 109,000 | 26.2175 | 3,677,545,667 | 2024-07-31 |
| 284 | 2024-08-15 | 964,051,881 | 872,037 | 26.2145 | 3,677,545,667 | 2024-07-31 |
| 285 | 2024-08-14 | 963,179,844 | 711,166 | 26.1908 | 3,677,545,667 | 2024-07-31 |
| 286 | 2024-08-13 | 962,468,678 | -143,372 | 26.1715 | 3,677,545,667 | 2024-07-31 |
| 287 | 2024-08-12 | 962,612,050 | 620,114 | 26.1754 | 3,677,545,667 | 2024-07-31 |
| 288 | 2024-08-09 | 961,991,936 | 3,623,565 | 26.1585 | 3,677,545,667 | 2024-07-31 |
| 289 | 2024-08-08 | 958,368,371 | 1,958,233 | 26.0600 | 3,677,545,667 | 2024-07-31 |
| 290 | 2024-08-07 | 956,410,138 | 1,984,000 | 26.0068 | 3,677,545,667 | 2024-07-31 |
| 291 | 2024-08-06 | 954,426,138 | 359,333 | 25.9528 | 3,677,545,667 | 2024-07-31 |
| 292 | 2024-08-05 | 954,066,805 | 170,960 | 25.9430 | 3,677,545,667 | 2024-07-31 |
| 293 | 2024-08-02 | 953,895,845 | 297,680 | 25.9384 | 3,677,545,667 | 2024-07-31 |
| 294 | 2024-08-01 | 953,598,165 | 975,000 | 25.9303 | 3,677,545,667 | 2024-07-31 |
| 295 | 2024-07-31 | 952,623,165 | 0 | 25.9038 | 3,677,545,667 | 2024-07-31 |
| 296 | 2024-07-30 | 952,623,165 | -99,615 | 25.9038 | 3,677,545,667 | 2024-06-30 |
| 297 | 2024-07-29 | 952,722,780 | 22,001 | 25.9065 | 3,677,545,667 | 2024-06-30 |
| 298 | 2024-07-26 | 952,700,779 | -82,501 | 25.9059 | 3,677,545,667 | 2024-06-30 |
| 299 | 2024-07-25 | 952,783,280 | 50,000 | 25.9081 | 3,677,545,667 | 2024-06-30 |
| 300 | 2024-07-24 | 952,733,280 | -314,000 | 25.9068 | 3,677,545,667 | 2024-06-30 |
| 301 | 2024-07-23 | 953,047,280 | -30,000 | 25.9153 | 3,677,545,667 | 2024-06-30 |
| 302 | 2024-07-22 | 953,077,280 | 0 | 25.9161 | 3,677,545,667 | 2024-06-30 |
| 303 | 2024-07-19 | 953,077,280 | 0 | 25.9161 | 3,677,545,667 | 2024-06-30 |
| 304 | 2024-07-18 | 953,077,280 | 0 | 25.9161 | 3,677,545,667 | 2024-06-30 |
| 305 | 2024-07-17 | 953,077,280 | 10,000 | 25.9161 | 3,677,545,667 | 2024-06-30 |
| 306 | 2024-07-16 | 953,067,280 | 84,000 | 25.9159 | 3,677,545,667 | 2024-06-30 |
| 307 | 2024-07-15 | 952,983,280 | -54,667 | 25.9136 | 3,677,545,667 | 2024-06-30 |
| 308 | 2024-07-12 | 953,037,947 | 8,000 | 25.9151 | 3,677,545,667 | 2024-06-30 |
| 309 | 2024-07-11 | 953,029,947 | -20,000 | 25.9148 | 3,677,545,667 | 2024-06-30 |
| 310 | 2024-07-10 | 953,049,947 | 76,000 | 25.9154 | 3,677,545,667 | 2024-06-30 |
| 311 | 2024-07-09 | 952,973,947 | 0 | 25.9133 | 3,677,545,667 | 2024-06-30 |
| 312 | 2024-07-08 | 952,973,947 | 222,000 | 25.9133 | 3,677,545,667 | 2024-06-30 |
| 313 | 2024-07-05 | 952,751,947 | -12,000 | 25.9073 | 3,677,545,667 | 2024-06-30 |
| 314 | 2024-07-04 | 952,763,947 | 82,000 | 25.9076 | 3,677,545,667 | 2024-06-30 |
| 315 | 2024-07-03 | 952,681,947 | 8,000 | 25.9054 | 3,677,545,667 | 2024-06-30 |
| 316 | 2024-07-02 | 952,673,947 | 56,000 | 25.9052 | 3,677,545,667 | 2024-06-30 |
| 317 | 2024-06-28 | 952,617,947 | -8,000 | 25.9036 | 3,677,545,667 | 2024-05-31 |
| 318 | 2024-06-27 | 952,625,947 | 50,000 | 25.9039 | 3,677,545,667 | 2024-05-31 |
| 319 | 2024-06-26 | 952,575,947 | -1,426,000 | 25.9025 | 3,677,545,667 | 2024-05-31 |
| 320 | 2024-06-25 | 954,001,947 | 2,000 | 25.9413 | 3,677,545,667 | 2024-05-31 |
| 321 | 2024-06-24 | 953,999,947 | 0 | 25.9412 | 3,677,545,667 | 2024-05-31 |
| 322 | 2024-06-21 | 953,999,947 | 54,000 | 25.9412 | 3,677,545,667 | 2024-05-31 |
| 323 | 2024-06-20 | 953,945,947 | 10,000 | 25.9397 | 3,677,545,667 | 2024-05-31 |
| 324 | 2024-06-19 | 953,935,947 | 0 | 25.9395 | 3,677,545,667 | 2024-05-31 |
| 325 | 2024-06-18 | 953,935,947 | 0 | 25.9395 | 3,677,545,667 | 2024-05-31 |
| 326 | 2024-06-17 | 953,935,947 | -16,000 | 25.9395 | 3,677,545,667 | 2024-05-31 |
| 327 | 2024-06-14 | 953,951,947 | -20,000 | 25.9399 | 3,677,545,667 | 2024-05-31 |
| 328 | 2024-06-13 | 953,971,947 | 8,000 | 25.9405 | 3,677,545,667 | 2024-05-31 |
| 329 | 2024-06-12 | 953,963,947 | -2,000 | 25.9402 | 3,677,545,667 | 2024-05-31 |
| 330 | 2024-06-11 | 953,965,947 | -116,455 | 25.9403 | 3,677,545,667 | 2024-05-31 |
| 331 | 2024-06-07 | 954,082,402 | -208,000 | 25.9435 | 3,677,545,667 | 2024-05-31 |
| 332 | 2024-06-06 | 954,290,402 | -12,000 | 25.9491 | 3,677,545,667 | 2024-05-31 |
| 333 | 2024-06-05 | 954,302,402 | 40,000 | 25.9494 | 3,677,545,667 | 2024-05-31 |
| 334 | 2024-06-04 | 954,262,402 | -2,000 | 25.9483 | 3,677,545,667 | 2024-05-31 |
| 335 | 2024-06-03 | 954,264,402 | 0 | 25.9484 | 3,677,545,667 | 2024-05-31 |
| 336 | 2024-05-31 | 954,264,402 | 0 | 25.9484 | 3,677,545,667 | 2024-05-31 |
| 337 | 2024-05-30 | 954,264,402 | -98,000 | 25.9484 | 3,677,545,667 | 2024-04-30 |
| 338 | 2024-05-29 | 954,362,402 | -2,000 | 25.9511 | 3,677,545,667 | 2024-04-30 |
| 339 | 2024-05-28 | 954,364,402 | 230,000 | 25.9511 | 3,677,545,667 | 2024-04-30 |
| 340 | 2024-05-27 | 954,134,402 | -132,000 | 25.9449 | 3,677,545,667 | 2024-04-30 |
| 341 | 2024-05-24 | 954,266,402 | 266,000 | 25.9485 | 3,677,545,667 | 2024-04-30 |
| 342 | 2024-05-23 | 954,000,402 | 104,000 | 25.9412 | 3,677,545,667 | 2024-04-30 |
| 343 | 2024-05-22 | 953,896,402 | 110,334 | 25.9384 | 3,677,545,667 | 2024-04-30 |
| 344 | 2024-05-21 | 953,786,068 | 34,000 | 25.9354 | 3,677,545,667 | 2024-04-30 |
| 345 | 2024-05-20 | 953,752,068 | 220,000 | 25.9345 | 3,677,545,667 | 2024-04-30 |
| 346 | 2024-05-17 | 953,532,068 | -16,200 | 25.9285 | 3,677,545,667 | 2024-04-30 |
| 347 | 2024-05-16 | 953,548,268 | -388,000 | 25.9289 | 3,677,545,667 | 2024-04-30 |
| 348 | 2024-05-14 | 953,936,268 | -10,000 | 25.9395 | 3,677,545,667 | 2024-04-30 |
| 349 | 2024-05-13 | 953,946,268 | 0 | 25.9398 | 3,677,545,667 | 2024-04-30 |
| 350 | 2024-05-10 | 953,946,268 | 40,000 | 25.9398 | 3,677,545,667 | 2024-04-30 |
| 351 | 2024-05-09 | 953,906,268 | 4,666 | 25.9387 | 3,677,545,667 | 2024-04-30 |
| 352 | 2024-05-08 | 953,901,602 | -110,000 | 25.9385 | 3,677,545,667 | 2024-04-30 |
| 353 | 2024-05-07 | 954,011,602 | -22,000 | 25.9415 | 3,677,545,667 | 2024-04-30 |
| 354 | 2024-05-06 | 954,033,602 | 114,000 | 25.9421 | 3,677,545,667 | 2024-04-30 |
| 355 | 2024-05-03 | 953,919,602 | 2,000 | 25.9390 | 3,677,545,667 | 2024-04-30 |
| 356 | 2024-05-02 | 953,917,602 | 320,000 | 25.9390 | 3,677,545,667 | 2024-04-30 |
| 357 | 2024-04-30 | 953,597,602 | 186,000 | 25.9303 | 3,677,545,667 | 2024-04-30 |
| 358 | 2024-04-29 | 953,411,602 | 1,500 | 25.9252 | 3,677,545,667 | 2024-03-31 |
| 359 | 2024-04-26 | 953,410,102 | 354,000 | 25.9252 | 3,677,545,667 | 2024-03-31 |
| 360 | 2024-04-25 | 953,056,102 | -195,300 | 25.9155 | 3,677,545,667 | 2024-03-31 |
| 361 | 2024-04-24 | 953,251,402 | -38,000 | 25.9209 | 3,677,545,667 | 2024-03-31 |
| 362 | 2024-04-23 | 953,289,402 | 5,750 | 25.9219 | 3,677,545,667 | 2024-03-31 |
| 363 | 2024-04-22 | 953,283,652 | 0 | 25.9217 | 3,677,545,667 | 2024-03-31 |
| 364 | 2024-04-19 | 953,283,652 | -2,000 | 25.9217 | 3,677,545,667 | 2024-03-31 |
| 365 | 2024-04-18 | 953,285,652 | 8,000 | 25.9218 | 3,677,545,667 | 2024-03-31 |
| 366 | 2024-04-17 | 953,277,652 | 222,000 | 25.9216 | 3,677,545,667 | 2024-03-31 |
| 367 | 2024-04-16 | 953,055,652 | -196,080 | 25.9155 | 3,677,545,667 | 2024-03-31 |
| 368 | 2024-04-15 | 953,251,732 | 0 | 25.9209 | 3,677,545,667 | 2024-03-31 |
| 369 | 2024-04-12 | 953,251,732 | 64,000 | 25.9209 | 3,677,545,667 | 2024-03-31 |
| 370 | 2024-04-11 | 953,187,732 | 0 | 25.9191 | 3,677,545,667 | 2024-03-31 |
| 371 | 2024-04-10 | 953,187,732 | -122,000 | 25.9191 | 3,677,545,667 | 2024-03-31 |
| 372 | 2024-04-09 | 953,309,732 | -121,000 | 25.9224 | 3,677,545,667 | 2024-03-31 |
| 373 | 2024-04-08 | 953,430,732 | 4,000 | 25.9257 | 3,677,545,667 | 2024-03-31 |
| 374 | 2024-04-05 | 953,426,732 | 0 | 25.9256 | 3,677,545,667 | 2024-03-31 |
| 375 | 2024-04-03 | 953,426,732 | 0 | 25.9256 | 3,677,545,667 | 2024-03-31 |
| 376 | 2024-04-02 | 953,426,732 | 42,000 | 25.9256 | 3,677,545,667 | 2024-03-31 |
| 377 | 2024-03-28 | 953,384,732 | 0 | 25.9245 | 3,677,545,667 | 2024-02-29 |
| 378 | 2024-03-27 | 953,384,732 | -11,666 | 25.9245 | 3,677,545,667 | 2024-02-29 |
| 379 | 2024-03-26 | 953,396,398 | 0 | 25.9248 | 3,677,545,667 | 2024-02-29 |
| 380 | 2024-03-25 | 953,396,398 | 0 | 25.9248 | 3,677,545,667 | 2024-02-29 |
| 381 | 2024-03-22 | 953,396,398 | 63,000 | 25.9248 | 3,677,545,667 | 2024-02-29 |
| 382 | 2024-03-21 | 953,333,398 | 2,000 | 25.9231 | 3,677,545,667 | 2024-02-29 |
| 383 | 2024-03-20 | 953,331,398 | -23,000 | 25.9230 | 3,677,545,667 | 2024-02-29 |
| 384 | 2024-03-19 | 953,354,398 | 14,000 | 25.9237 | 3,677,545,667 | 2024-02-29 |
| 385 | 2024-03-18 | 953,340,398 | -52,000 | 25.9233 | 3,677,545,667 | 2024-02-29 |
| 386 | 2024-03-15 | 953,392,398 | -20,000 | 25.9247 | 3,677,545,667 | 2024-02-29 |
| 387 | 2024-03-14 | 953,412,398 | 4,000 | 25.9252 | 3,677,545,667 | 2024-02-29 |
| 388 | 2024-03-13 | 953,408,398 | -82,000 | 25.9251 | 3,677,545,667 | 2024-02-29 |
| 389 | 2024-03-12 | 953,490,398 | 36,000 | 25.9274 | 3,677,545,667 | 2024-02-29 |
| 390 | 2024-03-11 | 953,454,398 | 6,000 | 25.9264 | 3,677,545,667 | 2024-02-29 |
| 391 | 2024-03-08 | 953,448,398 | -106,334 | 25.9262 | 3,677,545,667 | 2024-02-29 |
| 392 | 2024-03-07 | 953,554,732 | 528,000 | 25.9291 | 3,677,545,667 | 2024-02-29 |
| 393 | 2024-03-06 | 953,026,732 | -193,100 | 25.9147 | 3,677,545,667 | 2024-02-29 |
| 394 | 2024-03-05 | 953,219,832 | 2,000 | 25.9200 | 3,677,545,667 | 2024-02-29 |
| 395 | 2024-03-04 | 953,217,832 | 220,000 | 25.9199 | 3,677,545,667 | 2024-02-29 |
| 396 | 2024-03-01 | 952,997,832 | -10,000 | 25.9140 | 3,677,545,667 | 2024-02-29 |
| 397 | 2024-02-29 | 953,007,832 | 0 | 25.9142 | 3,677,545,667 | 2024-02-29 |
| 398 | 2024-02-28 | 953,007,832 | 0 | 25.9142 | 3,677,545,667 | 2024-01-31 |
| 399 | 2024-02-27 | 953,007,832 | -142,400 | 25.9142 | 3,677,545,667 | 2024-01-31 |
| 400 | 2024-02-26 | 953,150,232 | 0 | 25.9181 | 3,677,545,667 | 2024-01-31 |
| 401 | 2024-02-23 | 953,150,232 | 264,000 | 25.9181 | 3,677,545,667 | 2024-01-31 |
| 402 | 2024-02-22 | 952,886,232 | 40,000 | 25.9109 | 3,677,545,667 | 2024-01-31 |
| 403 | 2024-02-21 | 952,846,232 | 22,000 | 25.9098 | 3,677,545,667 | 2024-01-31 |
| 404 | 2024-02-20 | 952,824,232 | -430,000 | 25.9092 | 3,677,545,667 | 2024-01-31 |
| 405 | 2024-02-19 | 953,254,232 | 0 | 25.9209 | 3,677,545,667 | 2024-01-31 |
| 406 | 2024-02-16 | 953,254,232 | -12,000 | 25.9209 | 3,677,545,667 | 2024-01-31 |
| 407 | 2024-02-15 | 953,266,232 | 102,666 | 25.9213 | 3,677,545,667 | 2024-01-31 |
| 408 | 2024-02-14 | 953,163,566 | 0 | 25.9185 | 3,677,545,667 | 2024-01-31 |
| 409 | 2024-02-09 | 953,163,566 | 0 | 25.9185 | 3,677,545,667 | 2024-01-31 |
| 410 | 2024-02-08 | 953,163,566 | -42,000 | 25.9185 | 3,677,545,667 | 2024-01-31 |
| 411 | 2024-02-07 | 953,205,566 | -70,000 | 25.9196 | 3,677,545,667 | 2024-01-31 |
| 412 | 2024-02-06 | 953,275,566 | 10,000 | 25.9215 | 3,677,545,667 | 2024-01-31 |
| 413 | 2024-02-05 | 953,265,566 | -108,000 | 25.9212 | 3,677,545,667 | 2024-01-31 |
| 414 | 2024-02-02 | 953,373,566 | -2,000 | 25.9242 | 3,677,545,667 | 2024-01-31 |
| 415 | 2024-02-01 | 953,375,566 | 52,000 | 25.9242 | 3,677,545,667 | 2024-01-31 |
| 416 | 2024-01-31 | 953,323,566 | 2,000 | 25.9228 | 3,677,545,667 | 2024-01-31 |
| 417 | 2024-01-30 | 953,321,566 | -6,000 | 25.9228 | 3,677,545,667 | 2023-12-31 |
| 418 | 2024-01-29 | 953,327,566 | 0 | 25.9229 | 3,677,545,667 | 2023-12-31 |
| 419 | 2024-01-26 | 953,327,566 | 274,000 | 25.9229 | 3,677,545,667 | 2023-12-31 |
| 420 | 2024-01-25 | 953,053,566 | -32,000 | 25.9155 | 3,677,545,667 | 2023-12-31 |
| 421 | 2024-01-24 | 953,085,566 | -62,000 | 25.9163 | 3,677,545,667 | 2023-12-31 |
| 422 | 2024-01-23 | 953,147,566 | -667 | 25.9180 | 3,677,545,667 | 2023-12-31 |
| 423 | 2024-01-22 | 953,148,233 | 80,000 | 25.9181 | 3,677,545,667 | 2023-12-31 |
| 424 | 2024-01-19 | 953,068,233 | -342,000 | 25.9159 | 3,677,545,667 | 2023-12-31 |
| 425 | 2024-01-18 | 953,410,233 | 0 | 25.9252 | 3,677,545,667 | 2023-12-31 |
| 426 | 2024-01-17 | 953,410,233 | 0 | 25.9252 | 3,677,545,667 | 2023-12-31 |
| 427 | 2024-01-16 | 953,410,233 | 148,000 | 25.9252 | 3,677,545,667 | 2023-12-31 |
| 428 | 2024-01-15 | 953,262,233 | 0 | 25.9212 | 3,677,545,667 | 2023-12-31 |
| 429 | 2024-01-12 | 953,262,233 | 0 | 25.9212 | 3,677,545,667 | 2023-12-31 |
| 430 | 2024-01-11 | 953,262,233 | 10 | 25.9212 | 3,677,545,667 | 2023-12-31 |
| 431 | 2024-01-10 | 953,262,223 | 4,000 | 25.9212 | 3,677,545,667 | 2023-12-31 |
| 432 | 2024-01-09 | 953,258,223 | 0 | 25.9210 | 3,677,545,667 | 2023-12-31 |
| 433 | 2024-01-08 | 953,258,223 | 2,000 | 25.9210 | 3,677,545,667 | 2023-12-31 |
| 434 | 2024-01-05 | 953,256,223 | -88,000 | 25.9210 | 3,677,545,667 | 2023-12-31 |
| 435 | 2024-01-04 | 953,344,223 | -18,000 | 25.9234 | 3,677,545,667 | 2023-12-31 |
| 436 | 2024-01-03 | 953,362,223 | -114,000 | 25.9239 | 3,677,545,667 | 2023-12-31 |
| 437 | 2024-01-02 | 953,476,223 | -80,000 | 25.9270 | 3,677,545,667 | 2023-12-31 |
| 438 | 2023-12-29 | 953,556,223 | -35,000 | 25.9291 | 3,677,545,667 | 2023-11-30 |
| 439 | 2023-12-28 | 953,591,223 | 46,000 | 25.9301 | 3,677,545,667 | 2023-11-30 |
| 440 | 2023-12-27 | 953,545,223 | -172,000 | 25.9288 | 3,677,545,667 | 2023-11-30 |
| 441 | 2023-12-22 | 953,717,223 | 14,000 | 25.9335 | 3,677,545,667 | 2023-11-30 |
| 442 | 2023-12-21 | 953,703,223 | 0 | 25.9331 | 3,677,545,667 | 2023-11-30 |
| 443 | 2023-12-20 | 953,703,223 | 4,500,000 | 25.9331 | 3,677,545,667 | 2023-11-30 |
| 444 | 2023-12-19 | 949,203,223 | 90,000 | 25.8108 | 3,677,545,667 | 2023-11-30 |
| 445 | 2023-12-18 | 949,113,223 | -76,000 | 25.8083 | 3,677,545,667 | 2023-11-30 |
| 446 | 2023-12-15 | 949,189,223 | -32,000 | 25.8104 | 3,677,545,667 | 2023-11-30 |
| 447 | 2023-12-14 | 949,221,223 | 48,000 | 25.8113 | 3,677,545,667 | 2023-11-30 |
| 448 | 2023-12-13 | 949,173,223 | -42,000 | 25.8100 | 3,677,545,667 | 2023-11-30 |
| 449 | 2023-12-12 | 949,215,223 | -254,000 | 25.8111 | 3,677,545,667 | 2023-11-30 |
| 450 | 2023-12-11 | 949,469,223 | -58,000 | 25.8180 | 3,677,545,667 | 2023-11-30 |
| 451 | 2023-12-08 | 949,527,223 | -40,000 | 25.8196 | 3,677,545,667 | 2023-11-30 |
| 452 | 2023-12-07 | 949,567,223 | 77,500 | 25.8207 | 3,677,545,667 | 2023-11-30 |
| 453 | 2023-12-06 | 949,489,723 | -2,000 | 25.8186 | 3,677,545,667 | 2023-11-30 |
| 454 | 2023-12-05 | 949,491,723 | -667 | 25.8186 | 3,677,545,667 | 2023-11-30 |
| 455 | 2023-12-04 | 949,492,390 | 0 | 25.8186 | 3,677,545,667 | 2023-11-30 |
| 456 | 2023-12-01 | 949,492,390 | -2,700 | 25.8186 | 3,677,545,667 | 2023-11-30 |
| 457 | 2023-11-30 | 949,495,090 | 32,000 | 25.8187 | 3,677,545,667 | 2023-11-30 |
| 458 | 2023-11-29 | 949,463,090 | 0 | 25.8178 | 3,677,545,667 | 2023-10-31 |
| 459 | 2023-11-28 | 949,463,090 | 14,000 | 25.8178 | 3,677,545,667 | 2023-10-31 |
| 460 | 2023-11-27 | 949,449,090 | 0 | 25.8175 | 3,677,545,667 | 2023-10-31 |
| 461 | 2023-11-24 | 949,449,090 | 116,000 | 25.8175 | 3,677,545,667 | 2023-10-31 |
| 462 | 2023-11-23 | 949,333,090 | 0 | 25.8143 | 3,677,545,667 | 2023-10-31 |
| 463 | 2023-11-22 | 949,333,090 | -316,000 | 25.8143 | 3,677,545,667 | 2023-10-31 |
| 464 | 2023-11-21 | 949,649,090 | 122,000 | 25.8229 | 3,677,545,667 | 2023-10-31 |
| 465 | 2023-11-20 | 949,527,090 | -50,000 | 25.8196 | 3,677,545,667 | 2023-10-31 |
| 466 | 2023-11-17 | 949,577,090 | 184,000 | 25.8209 | 3,677,545,667 | 2023-10-31 |
| 467 | 2023-11-16 | 949,393,090 | 0 | 25.8159 | 3,677,545,667 | 2023-10-31 |
| 468 | 2023-11-15 | 949,393,090 | -38,000 | 25.8159 | 3,677,545,667 | 2023-10-31 |
| 469 | 2023-11-14 | 949,431,090 | 44,000 | 25.8170 | 3,677,545,667 | 2023-10-31 |
| 470 | 2023-11-13 | 949,387,090 | 20,000 | 25.8158 | 3,677,545,667 | 2023-10-31 |
| 471 | 2023-11-10 | 949,367,090 | 0 | 25.8152 | 3,677,545,667 | 2023-10-31 |
| 472 | 2023-11-09 | 949,367,090 | 114,000 | 25.8152 | 3,677,545,667 | 2023-10-31 |
| 473 | 2023-11-08 | 949,253,090 | 0 | 25.8121 | 3,677,545,667 | 2023-10-31 |
| 474 | 2023-11-07 | 949,253,090 | -12,000 | 25.8121 | 3,677,545,667 | 2023-10-31 |
| 475 | 2023-11-06 | 949,265,090 | -212,000 | 25.8125 | 3,677,545,667 | 2023-10-31 |
| 476 | 2023-11-03 | 949,477,090 | 0 | 25.8182 | 3,677,545,667 | 2023-10-31 |
| 477 | 2023-11-02 | 949,477,090 | -6,000 | 25.8182 | 3,677,545,667 | 2023-10-31 |
| 478 | 2023-11-01 | 949,483,090 | 2,000 | 25.8184 | 3,677,545,667 | 2023-10-31 |
| 479 | 2023-10-31 | 949,481,090 | -4,500,000 | 25.8183 | 3,677,545,667 | 2023-10-31 |
| 480 | 2023-10-30 | 953,981,090 | 0 | 25.9407 | 3,677,545,667 | 2023-09-30 |
| 481 | 2023-10-27 | 953,981,090 | -20,000 | 25.9407 | 3,677,545,667 | 2023-09-30 |
| 482 | 2023-10-26 | 954,001,090 | 22,000 | 25.9412 | 3,677,545,667 | 2023-09-30 |
| 483 | 2023-10-25 | 953,979,090 | -30,000 | 25.9406 | 3,677,545,667 | 2023-09-30 |
| 484 | 2023-10-24 | 954,009,090 | 0 | 25.9415 | 3,677,545,667 | 2023-09-30 |
| 485 | 2023-10-20 | 954,009,090 | 98,000 | 25.9415 | 3,677,545,667 | 2023-09-30 |
| 486 | 2023-10-19 | 953,911,090 | 6,000 | 25.9388 | 3,677,545,667 | 2023-09-30 |
| 487 | 2023-10-18 | 953,905,090 | -121,736 | 25.9386 | 3,677,545,667 | 2023-09-30 |
| 488 | 2023-10-17 | 954,026,826 | 4,000 | 25.9419 | 3,677,545,667 | 2023-09-30 |
| 489 | 2023-10-16 | 954,022,826 | -40,787 | 25.9418 | 3,677,545,667 | 2023-09-30 |
| 490 | 2023-10-13 | 954,063,613 | 112,000 | 25.9429 | 3,677,545,667 | 2023-09-30 |
| 491 | 2023-10-12 | 953,951,613 | 6,000 | 25.9399 | 3,677,545,667 | 2023-09-30 |
| 492 | 2023-10-11 | 953,945,613 | -58,000 | 25.9397 | 3,677,545,667 | 2023-09-30 |
| 493 | 2023-10-10 | 954,003,613 | 76,000 | 25.9413 | 3,677,545,667 | 2023-09-30 |
| 494 | 2023-10-09 | 953,927,613 | 0 | 25.9392 | 3,677,545,667 | 2023-09-30 |
| 495 | 2023-10-06 | 953,927,613 | 0 | 25.9392 | 3,677,545,667 | 2023-09-30 |
| 496 | 2023-10-05 | 953,927,613 | -100,000 | 25.9392 | 3,677,545,667 | 2023-09-30 |
| 497 | 2023-10-04 | 954,027,613 | 274,378 | 25.9420 | 3,677,545,667 | 2023-09-30 |
| 498 | 2023-10-03 | 953,753,235 | 0 | 25.9345 | 3,677,545,667 | 2023-09-30 |
| 499 | 2023-09-29 | 953,753,235 | 0 | 25.9345 | 3,677,545,667 | 2023-08-31 |
| 500 | 2023-09-28 | 953,753,235 | 40,066 | 25.9345 | 3,677,545,667 | 2023-08-31 |
| 501 | 2023-09-27 | 953,713,169 | -316,000 | 25.9334 | 3,677,545,667 | 2023-08-31 |
| 502 | 2023-09-26 | 954,029,169 | -369,997 | 25.9420 | 3,677,545,667 | 2023-08-31 |
| 503 | 2023-09-25 | 954,399,166 | 2,000 | 25.9521 | 3,677,545,667 | 2023-08-31 |
| 504 | 2023-09-22 | 954,397,166 | -11,666 | 25.9520 | 3,677,545,667 | 2023-08-31 |
| 505 | 2023-09-21 | 954,408,832 | 414,000 | 25.9523 | 3,677,545,667 | 2023-08-31 |
| 506 | 2023-09-20 | 953,994,832 | -46,000 | 25.9411 | 3,677,545,667 | 2023-08-31 |
| 507 | 2023-09-19 | 954,040,832 | 102,580 | 25.9423 | 3,677,545,667 | 2023-08-31 |
| 508 | 2023-09-18 | 953,938,252 | 0 | 25.9395 | 3,677,545,667 | 2023-08-31 |
| 509 | 2023-09-15 | 953,938,252 | 0 | 25.9395 | 3,677,545,667 | 2023-08-31 |
| 510 | 2023-09-14 | 953,938,252 | -50,000 | 25.9395 | 3,677,545,667 | 2023-08-31 |
| 511 | 2023-09-13 | 953,988,252 | 200,000 | 25.9409 | 3,677,545,667 | 2023-08-31 |
| 512 | 2023-09-12 | 953,788,252 | -136,000 | 25.9355 | 3,677,545,667 | 2023-08-31 |
| 513 | 2023-09-11 | 953,924,252 | 0 | 25.9392 | 3,677,545,667 | 2023-08-31 |
| 514 | 2023-09-07 | 953,924,252 | 0 | 25.9392 | 3,677,545,667 | 2023-08-31 |
| 515 | 2023-09-06 | 953,924,252 | -68,000 | 25.9392 | 3,677,545,667 | 2023-08-31 |
| 516 | 2023-09-05 | 953,992,252 | 332,000 | 25.9410 | 3,677,545,667 | 2023-08-31 |
| 517 | 2023-09-04 | 953,660,252 | 450,000 | 25.9320 | 3,677,545,667 | 2023-08-31 |
| 518 | 2023-08-31 | 953,210,252 | -6,000 | 25.9197 | 3,677,545,667 | 2023-08-31 |
| 519 | 2023-08-30 | 953,216,252 | 1 | 25.9199 | 3,677,545,667 | 2023-07-31 |
| 520 | 2023-08-29 | 953,216,251 | 900,000 | 25.9199 | 3,677,545,667 | 2023-07-31 |
| 521 | 2023-08-28 | 952,316,251 | -4,000 | 25.8954 | 3,677,545,667 | 2023-07-31 |
| 522 | 2023-08-25 | 952,320,251 | -82,000 | 25.8955 | 3,677,545,667 | 2023-07-31 |
| 523 | 2023-08-24 | 952,402,251 | -270,000 | 25.8978 | 3,677,545,667 | 2023-07-31 |
| 524 | 2023-08-23 | 952,672,251 | 219,116 | 25.9051 | 3,677,545,667 | 2023-07-31 |
| 525 | 2023-08-22 | 952,453,135 | -10,000 | 25.8992 | 3,677,545,667 | 2023-07-31 |
| 526 | 2023-08-21 | 952,463,135 | 0 | 25.8994 | 3,677,545,667 | 2023-07-31 |
| 527 | 2023-08-18 | 952,463,135 | 0 | 25.8994 | 3,677,545,667 | 2023-07-31 |
| 528 | 2023-08-17 | 952,463,135 | 92,000 | 25.8994 | 3,677,545,667 | 2023-07-31 |
| 529 | 2023-08-16 | 952,371,135 | 0 | 25.8969 | 3,677,545,667 | 2023-07-31 |
| 530 | 2023-08-15 | 952,371,135 | 204,000 | 25.8969 | 3,677,545,667 | 2023-07-31 |
| 531 | 2023-08-14 | 952,167,135 | 182,000 | 25.8914 | 3,677,545,667 | 2023-07-31 |
| 532 | 2023-08-11 | 951,985,135 | 0 | 25.8864 | 3,677,545,667 | 2023-07-31 |
| 533 | 2023-08-10 | 951,985,135 | 120,000 | 25.8864 | 3,677,545,667 | 2023-07-31 |
| 534 | 2023-08-09 | 951,865,135 | 0 | 25.8832 | 3,677,545,667 | 2023-07-31 |
| 535 | 2023-08-08 | 951,865,135 | 10,000 | 25.8832 | 3,677,545,667 | 2023-07-31 |
| 536 | 2023-08-07 | 951,855,135 | 1,706,790 | 25.8829 | 3,677,545,667 | 2023-07-31 |
| 537 | 2023-08-04 | 950,148,345 | -141,667 | 25.8365 | 3,677,545,667 | 2023-07-31 |
| 538 | 2023-08-03 | 950,290,012 | -34,000 | 25.8403 | 3,677,545,667 | 2023-07-31 |
| 539 | 2023-08-02 | 950,324,012 | 0 | 25.8413 | 3,677,545,667 | 2023-07-31 |
| 540 | 2023-08-01 | 950,324,012 | 66,000 | 25.8413 | 3,677,545,667 | 2023-07-31 |
| 541 | 2023-07-31 | 950,258,012 | -770,000 | 25.8395 | 3,677,545,667 | 2023-07-31 |
| 542 | 2023-07-28 | 951,028,012 | -20,667 | 25.8604 | 3,677,545,667 | 2023-06-30 |
| 543 | 2023-07-27 | 951,048,679 | -14,000 | 25.8610 | 3,677,545,667 | 2023-06-30 |
| 544 | 2023-07-26 | 951,062,679 | 21,458,000 | 25.8613 | 3,677,545,667 | 2023-06-30 |
| 545 | 2023-07-25 | 929,604,679 | -58,000 | 25.2779 | 3,677,545,667 | 2023-06-30 |
| 546 | 2023-07-24 | 929,662,679 | 14,000 | 25.2794 | 3,677,545,667 | 2023-06-30 |
| 547 | 2023-07-21 | 929,648,679 | 0 | 25.2791 | 3,677,545,667 | 2023-06-30 |
| 548 | 2023-07-20 | 929,648,679 | 0 | 25.2791 | 3,677,545,667 | 2023-06-30 |
| 549 | 2023-07-19 | 929,648,679 | -10,000 | 25.2791 | 3,677,545,667 | 2023-06-30 |
| 550 | 2023-07-18 | 929,658,679 | 36,000 | 25.2793 | 3,677,545,667 | 2023-06-30 |
| 551 | 2023-07-14 | 929,622,679 | -46,000 | 25.2783 | 3,677,545,667 | 2023-06-30 |
| 552 | 2023-07-13 | 929,668,679 | -2,000 | 25.2796 | 3,677,545,667 | 2023-06-30 |
| 553 | 2023-07-12 | 929,670,679 | 0 | 25.2797 | 3,677,545,667 | 2023-06-30 |
| 554 | 2023-07-11 | 929,670,679 | 0 | 25.2797 | 3,677,545,667 | 2023-06-30 |
| 555 | 2023-07-10 | 929,670,679 | -124,508 | 25.2797 | 3,677,545,667 | 2023-06-30 |
| 556 | 2023-07-07 | 929,795,187 | 0 | 25.2830 | 3,677,545,667 | 2023-06-30 |
| 557 | 2023-07-06 | 929,795,187 | -10,000 | 25.2830 | 3,677,545,667 | 2023-06-30 |
| 558 | 2023-07-05 | 929,805,187 | 76,000 | 25.2833 | 3,677,545,667 | 2023-06-30 |
| 559 | 2023-07-04 | 929,729,187 | 0 | 25.2812 | 3,677,545,667 | 2023-06-30 |
| 560 | 2023-07-03 | 929,729,187 | -104,000 | 25.2812 | 3,677,545,667 | 2023-06-30 |
| 561 | 2023-06-30 | 929,833,187 | -130,000 | 25.2841 | 3,677,545,667 | 2023-06-30 |
| 562 | 2023-06-29 | 929,963,187 | 0 | 25.2876 | 3,677,545,667 | 2023-05-31 |
| 563 | 2023-06-28 | 929,963,187 | 34,000 | 25.2876 | 3,677,545,667 | 2023-05-31 |
| 564 | 2023-06-27 | 929,929,187 | 0 | 25.2867 | 3,677,545,667 | 2023-05-31 |
| 565 | 2023-06-26 | 929,929,187 | 0 | 25.2867 | 3,677,545,667 | 2023-05-31 |
| 566 | 2023-06-23 | 929,929,187 | -16,000 | 25.2867 | 3,677,545,667 | 2023-05-31 |
| 567 | 2023-06-21 | 929,945,187 | 0 | 25.2871 | 3,677,545,667 | 2023-05-31 |
| 568 | 2023-06-20 | 929,945,187 | 42,000 | 25.2871 | 3,677,545,667 | 2023-05-31 |
| 569 | 2023-06-19 | 929,903,187 | 0 | 25.2860 | 3,677,545,667 | 2023-05-31 |
| 570 | 2023-06-16 | 929,903,187 | 0 | 25.2860 | 3,677,545,667 | 2023-05-31 |
| 571 | 2023-06-15 | 929,903,187 | 98,000 | 25.2860 | 3,677,545,667 | 2023-05-31 |
| 572 | 2023-06-14 | 929,805,187 | -62,000 | 25.2833 | 3,677,545,667 | 2023-05-31 |
| 573 | 2023-06-13 | 929,867,187 | 478,000 | 25.2850 | 3,677,545,667 | 2023-05-31 |
| 574 | 2023-06-12 | 929,389,187 | -21,274,000 | 25.2720 | 3,677,545,667 | 2023-05-31 |
| 575 | 2023-06-09 | 950,663,187 | -26,834 | 25.8505 | 3,677,545,667 | 2023-05-31 |
| 576 | 2023-06-08 | 950,690,021 | 540,000 | 25.8512 | 3,677,545,667 | 2023-05-31 |
| 577 | 2023-06-07 | 950,150,021 | 0 | 25.8365 | 3,677,545,667 | 2023-05-31 |
| 578 | 2023-06-06 | 950,150,021 | 108,000 | 25.8365 | 3,677,545,667 | 2023-05-31 |
| 579 | 2023-06-05 | 950,042,021 | -112,000 | 25.8336 | 3,677,545,667 | 2023-05-31 |
| 580 | 2023-06-02 | 950,154,021 | 98,000 | 25.8366 | 3,677,545,667 | 2023-05-31 |
| 581 | 2023-06-01 | 950,056,021 | -142,000 | 25.8340 | 3,677,545,667 | 2023-05-31 |
| 582 | 2023-05-31 | 950,198,021 | 0 | 25.8378 | 3,677,545,667 | 2023-05-31 |
| 583 | 2023-05-30 | 950,198,021 | -52,000 | 25.8378 | 3,677,545,667 | 2023-04-30 |
| 584 | 2023-05-29 | 950,250,021 | 3,074,000 | 25.8392 | 3,677,545,667 | 2023-04-30 |
| 585 | 2023-05-25 | 947,176,021 | -112,000 | 25.7557 | 3,677,545,667 | 2023-04-30 |
| 586 | 2023-05-24 | 947,288,021 | 0 | 25.7587 | 3,677,545,667 | 2023-04-30 |
| 587 | 2023-05-23 | 947,288,021 | 4,800 | 25.7587 | 3,677,545,667 | 2023-04-30 |
| 588 | 2023-05-22 | 947,283,221 | -22,000 | 25.7586 | 3,677,545,667 | 2023-04-30 |
| 589 | 2023-05-19 | 947,305,221 | -134,000 | 25.7592 | 3,677,545,667 | 2023-04-30 |
| 590 | 2023-05-18 | 947,439,221 | -3,000 | 25.7628 | 3,677,545,667 | 2023-04-30 |
| 591 | 2023-05-17 | 947,442,221 | -2,000 | 25.7629 | 3,677,545,667 | 2023-04-30 |
| 592 | 2023-05-16 | 947,444,221 | 0 | 25.7629 | 3,677,545,667 | 2023-04-30 |
| 593 | 2023-05-15 | 947,444,221 | -32,000 | 25.7629 | 3,677,545,667 | 2023-04-30 |
| 594 | 2023-05-12 | 947,476,221 | 0 | 25.7638 | 3,677,545,667 | 2023-04-30 |
| 595 | 2023-05-11 | 947,476,221 | 7,333 | 25.7638 | 3,677,545,667 | 2023-04-30 |
| 596 | 2023-05-10 | 947,468,888 | 0 | 25.7636 | 3,677,545,667 | 2023-04-30 |
| 597 | 2023-05-09 | 947,468,888 | 0 | 25.7636 | 3,677,545,667 | 2023-04-30 |
| 598 | 2023-05-08 | 947,468,888 | -24,000 | 25.7636 | 3,677,545,667 | 2023-04-30 |
| 599 | 2023-05-05 | 947,492,888 | 0 | 25.7643 | 3,677,545,667 | 2023-04-30 |
| 600 | 2023-05-04 | 947,492,888 | -154,000 | 25.7643 | 3,677,545,667 | 2023-04-30 |
| 601 | 2023-05-03 | 947,646,888 | -74,000 | 25.7685 | 3,677,545,667 | 2023-04-30 |
| 602 | 2023-05-02 | 947,720,888 | 0 | 25.7705 | 3,677,545,667 | 2023-04-30 |
| 603 | 2023-04-28 | 947,720,888 | 0 | 25.7705 | 3,677,545,667 | 2023-03-31 |
| 604 | 2023-04-27 | 947,720,888 | 0 | 25.7705 | 3,677,545,667 | 2023-03-31 |
| 605 | 2023-04-26 | 947,720,888 | 0 | 25.7705 | 3,677,545,667 | 2023-03-31 |
| 606 | 2023-04-25 | 947,720,888 | 113,666 | 25.7705 | 3,677,545,667 | 2023-03-31 |
| 607 | 2023-04-24 | 947,607,222 | 58,000 | 25.7674 | 3,677,545,667 | 2023-03-31 |
| 608 | 2023-04-21 | 947,549,222 | 6,000 | 25.7658 | 3,677,545,667 | 2023-03-31 |
| 609 | 2023-04-20 | 947,543,222 | 78,000 | 25.7656 | 3,677,545,667 | 2023-03-31 |
| 610 | 2023-04-19 | 947,465,222 | 54,333 | 25.7635 | 3,677,545,667 | 2023-03-31 |
| 611 | 2023-04-18 | 947,410,889 | 0 | 25.7620 | 3,677,545,667 | 2023-03-31 |
| 612 | 2023-04-17 | 947,410,889 | -24,000 | 25.7620 | 3,677,545,667 | 2023-03-31 |
| 613 | 2023-04-14 | 947,434,889 | 0 | 25.7627 | 3,677,545,667 | 2023-03-31 |
| 614 | 2023-04-13 | 947,434,889 | -24,000 | 25.7627 | 3,677,545,667 | 2023-03-31 |
| 615 | 2023-04-12 | 947,458,889 | 2,000 | 25.7633 | 3,677,545,667 | 2023-03-31 |
| 616 | 2023-04-11 | 947,456,889 | -122,000 | 25.7633 | 3,677,545,667 | 2023-03-31 |
| 617 | 2023-04-06 | 947,578,889 | -204,000 | 25.7666 | 3,677,545,667 | 2023-03-31 |
| 618 | 2023-04-04 | 947,782,889 | 4,000 | 25.7722 | 3,677,545,667 | 2023-03-31 |
| 619 | 2023-04-03 | 947,778,889 | -102,000 | 25.7720 | 3,677,545,667 | 2023-03-31 |
| 620 | 2023-03-31 | 947,880,889 | -342,000 | 25.7748 | 3,677,545,667 | 2023-03-31 |
| 621 | 2023-03-30 | 948,222,889 | 0 | 25.7841 | 3,677,545,667 | 2023-02-28 |
| 622 | 2023-03-29 | 948,222,889 | -154,000 | 25.7841 | 3,677,545,667 | 2023-02-28 |
| 623 | 2023-03-28 | 948,376,889 | -2,500 | 25.7883 | 3,677,545,667 | 2023-02-28 |
| 624 | 2023-03-27 | 948,379,389 | 2,000 | 25.7884 | 3,677,545,667 | 2023-02-28 |
| 625 | 2023-03-24 | 948,377,389 | 0 | 25.7883 | 3,677,545,667 | 2023-02-28 |
| 626 | 2023-03-23 | 948,377,389 | 20,000 | 25.7883 | 3,677,545,667 | 2023-02-28 |
| 627 | 2023-03-22 | 948,357,389 | -3,051,696 | 25.7878 | 3,677,545,667 | 2023-02-28 |
| 628 | 2023-03-21 | 951,409,085 | -63,166 | 25.8708 | 3,677,545,667 | 2023-02-28 |
| 629 | 2023-03-20 | 951,472,251 | -4,000 | 25.8725 | 3,677,545,667 | 2023-02-28 |
| 630 | 2023-03-17 | 951,476,251 | -24,000 | 25.8726 | 3,677,545,667 | 2023-02-28 |
| 631 | 2023-03-16 | 951,500,251 | -4,000 | 25.8732 | 3,677,545,667 | 2023-02-28 |
| 632 | 2023-03-15 | 951,504,251 | -32,500 | 25.8733 | 3,677,545,667 | 2023-02-28 |
| 633 | 2023-03-14 | 951,536,751 | -30,000 | 25.8742 | 3,677,545,667 | 2023-02-28 |
| 634 | 2023-03-13 | 951,566,751 | -40,000 | 25.8750 | 3,677,545,667 | 2023-02-28 |
| 635 | 2023-03-10 | 951,606,751 | 270,000 | 25.8761 | 3,677,545,667 | 2023-02-28 |
| 636 | 2023-03-09 | 951,336,751 | -25,500 | 25.8688 | 3,677,545,667 | 2023-02-28 |
| 637 | 2023-03-08 | 951,362,251 | 0 | 25.8695 | 3,677,545,667 | 2023-02-28 |
| 638 | 2023-03-07 | 951,362,251 | -38,000 | 25.8695 | 3,677,545,667 | 2023-02-28 |
| 639 | 2023-03-06 | 951,400,251 | 0 | 25.8705 | 3,677,545,667 | 2023-02-28 |
| 640 | 2023-03-03 | 951,400,251 | -86,000 | 25.8705 | 3,677,545,667 | 2023-02-28 |
| 641 | 2023-03-02 | 951,486,251 | 0 | 25.8729 | 3,677,545,667 | 2023-02-28 |
| 642 | 2023-03-01 | 951,486,251 | -88,000 | 25.8729 | 3,677,545,667 | 2023-02-28 |
| 643 | 2023-02-28 | 951,574,251 | -196,000 | 25.8753 | 3,677,545,667 | 2023-02-28 |
| 644 | 2023-02-27 | 951,770,251 | 0 | 25.8806 | 3,677,545,667 | 2023-01-31 |
| 645 | 2023-02-24 | 951,770,251 | -116,000 | 25.8806 | 3,677,545,667 | 2023-01-31 |
| 646 | 2023-02-23 | 951,886,251 | -7,250 | 25.8837 | 3,677,545,667 | 2023-01-31 |
| 647 | 2023-02-22 | 951,893,501 | 0 | 25.8839 | 3,677,545,667 | 2023-01-31 |
| 648 | 2023-02-21 | 951,893,501 | 0 | 25.8839 | 3,677,545,667 | 2023-01-31 |
| 649 | 2023-02-20 | 951,893,501 | -42,000 | 25.8839 | 3,677,545,667 | 2023-01-31 |
| 650 | 2023-02-17 | 951,935,501 | -34,162 | 25.8851 | 3,677,545,667 | 2023-01-31 |
| 651 | 2023-02-16 | 951,969,663 | -38,000 | 25.8860 | 3,677,545,667 | 2023-01-31 |
| 652 | 2023-02-15 | 952,007,663 | 24,000 | 25.8870 | 3,677,545,667 | 2023-01-31 |
| 653 | 2023-02-14 | 951,983,663 | -2,000 | 25.8864 | 3,677,545,667 | 2023-01-31 |
| 654 | 2023-02-13 | 951,985,663 | -32,000 | 25.8864 | 3,677,545,667 | 2023-01-31 |
| 655 | 2023-02-10 | 952,017,663 | -4,000 | 25.8873 | 3,677,545,667 | 2023-01-31 |
| 656 | 2023-02-09 | 952,021,663 | -40,000 | 25.8874 | 3,677,545,667 | 2023-01-31 |
| 657 | 2023-02-08 | 952,061,663 | 22,000 | 25.8885 | 3,677,545,667 | 2023-01-31 |
| 658 | 2023-02-07 | 952,039,663 | -2,000 | 25.8879 | 3,677,545,667 | 2023-01-31 |
| 659 | 2023-02-06 | 952,041,663 | -34,000 | 25.8880 | 3,677,545,667 | 2023-01-31 |
| 660 | 2023-02-03 | 952,075,663 | 1,140,000 | 25.8889 | 3,677,545,667 | 2023-01-31 |
| 661 | 2023-02-02 | 950,935,663 | 0 | 25.8579 | 3,677,545,667 | 2023-01-31 |
| 662 | 2023-02-01 | 950,935,663 | 213,500 | 25.8579 | 3,677,545,667 | 2023-01-31 |
| 663 | 2023-01-31 | 950,722,163 | 101,500 | 25.8521 | 3,677,545,667 | 2023-01-31 |
| 664 | 2023-01-30 | 950,620,663 | -26,000 | 25.8493 | 3,677,545,667 | 2022-12-31 |
| 665 | 2023-01-27 | 950,646,663 | -2,000 | 25.8500 | 3,677,545,667 | 2022-12-31 |
| 666 | 2023-01-26 | 950,648,663 | 16,000 | 25.8501 | 3,677,545,667 | 2022-12-31 |
| 667 | 2023-01-20 | 950,632,663 | 16,000 | 25.8496 | 3,677,545,667 | 2022-12-31 |
| 668 | 2023-01-19 | 950,616,663 | 26,000 | 25.8492 | 3,677,545,667 | 2022-12-31 |
| 669 | 2023-01-18 | 950,590,663 | -50,000 | 25.8485 | 3,677,545,667 | 2022-12-31 |
| 670 | 2023-01-17 | 950,640,663 | 9,046 | 25.8499 | 3,677,545,667 | 2022-12-31 |
| 671 | 2023-01-16 | 950,631,617 | -125,750 | 25.8496 | 3,677,545,667 | 2022-12-31 |
| 672 | 2023-01-13 | 950,757,367 | -132,000 | 25.8530 | 3,677,545,667 | 2022-12-31 |
| 673 | 2023-01-12 | 950,889,367 | -278,000 | 25.8566 | 3,677,545,667 | 2022-12-31 |
| 674 | 2023-01-11 | 951,167,367 | 24,000 | 25.8642 | 3,677,545,667 | 2022-12-31 |
| 675 | 2023-01-10 | 951,143,367 | -124,000 | 25.8635 | 3,677,545,667 | 2022-12-31 |
| 676 | 2023-01-09 | 951,267,367 | 18,000 | 25.8669 | 3,677,545,667 | 2022-12-31 |
| 677 | 2023-01-06 | 951,249,367 | 66,000 | 25.8664 | 3,677,545,667 | 2022-12-31 |
| 678 | 2023-01-05 | 951,183,367 | -1,460,838 | 25.8646 | 3,677,545,667 | 2022-12-31 |
| 679 | 2023-01-04 | 952,644,205 | -40,000 | 25.9043 | 3,677,545,667 | 2022-12-31 |
| 680 | 2023-01-03 | 952,684,205 | 50,000 | 25.9054 | 3,677,545,667 | 2022-12-31 |
| 681 | 2022-12-30 | 952,634,205 | -200,000 | 25.9041 | 3,677,545,667 | 2022-11-30 |
| 682 | 2022-12-29 | 952,834,205 | 0 | 25.9095 | 3,677,545,667 | 2022-11-30 |
| 683 | 2022-12-28 | 952,834,205 | 1,551,000 | 25.9095 | 3,677,545,667 | 2022-11-30 |
| 684 | 2022-12-23 | 951,283,205 | 0 | 25.8673 | 3,677,545,667 | 2022-11-30 |
| 685 | 2022-12-22 | 951,283,205 | 2,000 | 25.8673 | 3,677,545,667 | 2022-11-30 |
| 686 | 2022-12-21 | 951,281,205 | 2,000 | 25.8673 | 3,677,545,667 | 2022-11-30 |
| 687 | 2022-12-20 | 951,279,205 | 296,842 | 25.8672 | 3,677,545,667 | 2022-11-30 |
| 688 | 2022-12-19 | 950,982,363 | 118,000 | 25.8592 | 3,677,545,667 | 2022-11-30 |
| 689 | 2022-12-16 | 950,864,363 | 14,000 | 25.8559 | 3,677,545,667 | 2022-11-30 |
| 690 | 2022-12-15 | 950,850,363 | 8,000 | 25.8556 | 3,677,545,667 | 2022-11-30 |
| 691 | 2022-12-14 | 950,842,363 | 244,000 | 25.8554 | 3,677,545,667 | 2022-11-30 |
| 692 | 2022-12-13 | 950,598,363 | 110,000 | 25.8487 | 3,677,545,667 | 2022-11-30 |
| 693 | 2022-12-12 | 950,488,363 | 664,000 | 25.8457 | 3,677,545,667 | 2022-11-30 |
| 694 | 2022-12-09 | 949,824,363 | 546,000 | 25.8277 | 3,677,545,667 | 2022-11-30 |
| 695 | 2022-12-08 | 949,278,363 | -50,000 | 25.8128 | 3,677,545,667 | 2022-11-30 |
| 696 | 2022-12-07 | 949,328,363 | 751,000 | 25.8142 | 3,677,545,667 | 2022-11-30 |
| 697 | 2022-12-06 | 948,577,363 | 63,000 | 25.7938 | 3,677,545,667 | 2022-11-30 |
| 698 | 2022-12-05 | 948,514,363 | 140,000 | 25.7920 | 3,677,545,667 | 2022-11-30 |
| 699 | 2022-12-02 | 948,374,363 | 2,000 | 25.7882 | 3,677,545,667 | 2022-11-30 |
| 700 | 2022-12-01 | 948,372,363 | -654,000 | 25.7882 | 3,677,545,667 | 2022-11-30 |
| 701 | 2022-11-30 | 949,026,363 | -22,000 | 25.8060 | 3,677,545,667 | 2022-11-30 |
| 702 | 2022-11-29 | 949,048,363 | 992,000 | 25.8066 | 3,677,545,667 | 2022-10-31 |
| 703 | 2022-11-28 | 948,056,363 | 6,000 | 25.7796 | 3,677,545,667 | 2022-10-31 |
| 704 | 2022-11-25 | 948,050,363 | -10,000 | 25.7794 | 3,677,545,667 | 2022-10-31 |
| 705 | 2022-11-24 | 948,060,363 | 34,546 | 25.7797 | 3,677,545,667 | 2022-10-31 |
| 706 | 2022-11-23 | 948,025,817 | 10,000 | 25.7788 | 3,677,545,667 | 2022-10-31 |
| 707 | 2022-11-22 | 948,015,817 | 284,000 | 25.7785 | 3,677,545,667 | 2022-10-31 |
| 708 | 2022-11-21 | 947,731,817 | 90,000 | 25.7708 | 3,677,545,667 | 2022-10-31 |
| 709 | 2022-11-18 | 947,641,817 | -42,000 | 25.7683 | 3,677,545,667 | 2022-10-31 |
| 710 | 2022-11-17 | 947,683,817 | 392,666 | 25.7695 | 3,677,545,667 | 2022-10-31 |
| 711 | 2022-11-16 | 947,291,151 | 66,000 | 25.7588 | 3,677,545,667 | 2022-10-31 |
| 712 | 2022-11-15 | 947,225,151 | 60,000 | 25.7570 | 3,677,545,667 | 2022-10-31 |
| 713 | 2022-11-14 | 947,165,151 | 2,000 | 25.7554 | 3,677,545,667 | 2022-10-31 |
| 714 | 2022-11-11 | 947,163,151 | 20,000 | 25.7553 | 3,677,545,667 | 2022-10-31 |
| 715 | 2022-11-10 | 947,143,151 | -98,000 | 25.7548 | 3,677,545,667 | 2022-10-31 |
| 716 | 2022-11-09 | 947,241,151 | -22,000 | 25.7574 | 3,677,545,667 | 2022-10-31 |
| 717 | 2022-11-08 | 947,263,151 | 34,000 | 25.7580 | 3,677,545,667 | 2022-10-31 |
| 718 | 2022-11-07 | 947,229,151 | 186,000 | 25.7571 | 3,677,545,667 | 2022-10-31 |
| 719 | 2022-11-04 | 947,043,151 | 0 | 25.7520 | 3,677,545,667 | 2022-10-31 |
| 720 | 2022-11-03 | 947,043,151 | -176,000 | 25.7520 | 3,677,545,667 | 2022-10-31 |
| 721 | 2022-11-02 | 947,219,151 | -38,000 | 25.7568 | 3,677,545,667 | 2022-10-31 |
| 722 | 2022-11-01 | 947,257,151 | 32,266 | 25.7579 | 3,677,545,667 | 2022-10-31 |
| 723 | 2022-10-31 | 947,224,885 | -46,000 | 25.7570 | 3,677,545,667 | 2022-10-31 |
| 724 | 2022-10-28 | 947,270,885 | -81,000 | 25.7582 | 3,677,545,667 | 2022-09-30 |
| 725 | 2022-10-27 | 947,351,885 | -4,000 | 25.7604 | 3,677,545,667 | 2022-09-30 |
| 726 | 2022-10-26 | 947,355,885 | 46,000 | 25.7605 | 3,677,545,667 | 2022-09-30 |
| 727 | 2022-10-25 | 947,309,885 | 0 | 25.7593 | 3,677,545,667 | 2022-09-30 |
| 728 | 2022-10-24 | 947,309,885 | 2,000 | 25.7593 | 3,677,545,667 | 2022-09-30 |
| 729 | 2022-10-21 | 947,307,885 | -176,000 | 25.7592 | 3,677,545,667 | 2022-09-30 |
| 730 | 2022-10-20 | 947,483,885 | -2,000 | 25.7640 | 3,677,545,667 | 2022-09-30 |
| 731 | 2022-10-19 | 947,485,885 | 57,333 | 25.7641 | 3,677,545,667 | 2022-09-30 |
| 732 | 2022-10-18 | 947,428,552 | -40,667 | 25.7625 | 3,677,545,667 | 2022-09-30 |
| 733 | 2022-10-17 | 947,469,219 | 10,000 | 25.7636 | 3,677,545,667 | 2022-09-30 |
| 734 | 2022-10-14 | 947,459,219 | -301,000 | 25.7634 | 3,677,545,667 | 2022-09-30 |
| 735 | 2022-10-13 | 947,760,219 | -26,000 | 25.7715 | 3,677,545,667 | 2022-09-30 |
| 736 | 2022-10-12 | 947,786,219 | -148,000 | 25.7722 | 3,677,545,667 | 2022-09-30 |
| 737 | 2022-10-11 | 947,934,219 | -8,000 | 25.7763 | 3,677,545,667 | 2022-09-30 |
| 738 | 2022-10-10 | 947,942,219 | -34,000 | 25.7765 | 3,677,545,667 | 2022-09-30 |
| 739 | 2022-10-07 | 947,976,219 | -88,000 | 25.7774 | 3,677,545,667 | 2022-09-30 |
| 740 | 2022-10-06 | 948,064,219 | 6,000 | 25.7798 | 3,677,545,667 | 2022-09-30 |
| 741 | 2022-10-05 | 948,058,219 | 2,000 | 25.7796 | 3,677,545,667 | 2022-09-30 |
| 742 | 2022-10-03 | 948,056,219 | -22,000 | 25.7796 | 3,677,545,667 | 2022-09-30 |
| 743 | 2022-09-30 | 948,078,219 | -2,000 | 25.7802 | 3,677,545,667 | 2022-09-30 |
| 744 | 2022-09-29 | 948,080,219 | 292,000 | 25.7802 | 3,677,545,667 | 2022-08-31 |
| 745 | 2022-09-28 | 947,788,219 | -38,831 | 25.7723 | 3,677,545,667 | 2022-08-31 |
| 746 | 2022-09-27 | 947,827,050 | 0 | 25.7734 | 3,677,545,667 | 2022-08-31 |
| 747 | 2022-09-26 | 947,827,050 | 122,000 | 25.7734 | 3,677,545,667 | 2022-08-31 |
| 748 | 2022-09-23 | 947,705,050 | -1,612,000 | 25.7700 | 3,677,545,667 | 2022-08-31 |
| 749 | 2022-09-22 | 949,317,050 | -10,000 | 25.8139 | 3,677,545,667 | 2022-08-31 |
| 750 | 2022-09-21 | 949,327,050 | 0 | 25.8141 | 3,677,545,667 | 2022-08-31 |
| 751 | 2022-09-20 | 949,327,050 | -29,000 | 25.8141 | 3,677,545,667 | 2022-08-31 |
| 752 | 2022-09-19 | 949,356,050 | -4,000 | 25.8149 | 3,677,545,667 | 2022-08-31 |
| 753 | 2022-09-16 | 949,360,050 | 54,000 | 25.8150 | 3,677,545,667 | 2022-08-31 |
| 754 | 2022-09-15 | 949,306,050 | 0 | 25.8136 | 3,677,545,667 | 2022-08-31 |
| 755 | 2022-09-14 | 949,306,050 | 42,000 | 25.8136 | 3,677,545,667 | 2022-08-31 |
| 756 | 2022-09-13 | 949,264,050 | 2,163 | 25.8124 | 3,677,545,667 | 2022-08-31 |
| 757 | 2022-09-09 | 949,261,887 | 0 | 25.8124 | 3,677,545,667 | 2022-08-31 |
| 758 | 2022-09-08 | 949,261,887 | -10,333 | 25.8124 | 3,677,545,667 | 2022-08-31 |
| 759 | 2022-09-07 | 949,272,220 | -20,000 | 25.8127 | 3,677,545,667 | 2022-08-31 |
| 760 | 2022-09-06 | 949,292,220 | 198,000 | 25.8132 | 3,677,545,667 | 2022-08-31 |
| 761 | 2022-09-05 | 949,094,220 | -256,000 | 25.8078 | 3,677,545,667 | 2022-08-31 |
| 762 | 2022-09-02 | 949,350,220 | -88,000 | 25.8148 | 3,677,545,667 | 2022-08-31 |
| 763 | 2022-09-01 | 949,438,220 | 500,000 | 25.8172 | 3,677,545,667 | 2022-08-31 |
| 764 | 2022-08-31 | 948,938,220 | 78,000 | 25.8036 | 3,677,545,667 | 2022-08-31 |
| 765 | 2022-08-30 | 948,860,220 | 0 | 25.8015 | 3,677,545,667 | 2022-07-31 |
| 766 | 2022-08-29 | 948,860,220 | 0 | 25.8015 | 3,677,545,667 | 2022-07-31 |
| 767 | 2022-08-26 | 948,860,220 | 0 | 25.8015 | 3,677,545,667 | 2022-07-31 |
| 768 | 2022-08-25 | 948,860,220 | -498,504 | 25.8015 | 3,677,545,667 | 2022-07-31 |
| 769 | 2022-08-24 | 949,358,724 | 3,111,285 | 25.8150 | 3,677,545,667 | 2022-07-31 |
| 770 | 2022-08-23 | 946,247,439 | -102,000 | 25.7304 | 3,677,545,667 | 2022-07-31 |
| 771 | 2022-08-22 | 946,349,439 | 2,000 | 25.7332 | 3,677,545,667 | 2022-07-31 |
| 772 | 2022-08-19 | 946,347,439 | -8,000 | 25.7331 | 3,677,545,667 | 2022-07-31 |
| 773 | 2022-08-18 | 946,355,439 | -64,000 | 25.7333 | 3,677,545,667 | 2022-07-31 |
| 774 | 2022-08-17 | 946,419,439 | -2,000 | 25.7351 | 3,677,545,667 | 2022-07-31 |
| 775 | 2022-08-16 | 946,421,439 | -87,667 | 25.7351 | 3,677,545,667 | 2022-07-31 |
| 776 | 2022-08-15 | 946,509,106 | -14,000 | 25.7375 | 3,677,545,667 | 2022-07-31 |
| 777 | 2022-08-12 | 946,523,106 | -2,000 | 25.7379 | 3,677,545,667 | 2022-07-31 |
| 778 | 2022-08-11 | 946,525,106 | -44,000 | 25.7380 | 3,677,545,667 | 2022-07-31 |
| 779 | 2022-08-10 | 946,569,106 | -60,000 | 25.7392 | 3,677,545,667 | 2022-07-31 |
| 780 | 2022-08-09 | 946,629,106 | 4,000 | 25.7408 | 3,677,545,667 | 2022-07-31 |
| 781 | 2022-08-08 | 946,625,106 | 0 | 25.7407 | 3,677,545,667 | 2022-07-31 |
| 782 | 2022-08-05 | 946,625,106 | 16,000 | 25.7407 | 3,677,545,667 | 2022-07-31 |
| 783 | 2022-08-04 | 946,609,106 | 26,666 | 25.7402 | 3,677,545,667 | 2022-07-31 |
| 784 | 2022-08-03 | 946,582,440 | 102,000 | 25.7395 | 3,677,545,667 | 2022-07-31 |
| 785 | 2022-08-02 | 946,480,440 | 0 | 25.7367 | 3,677,545,667 | 2022-07-31 |
| 786 | 2022-08-01 | 946,480,440 | 0 | 25.7367 | 3,677,545,667 | 2022-07-31 |
| 787 | 2022-07-29 | 946,480,440 | 0 | 25.7367 | 3,677,545,667 | 2022-06-30 |
| 788 | 2022-07-28 | 946,480,440 | 1,213 | 25.7367 | 3,677,545,667 | 2022-06-30 |
| 789 | 2022-07-27 | 946,479,227 | -4,000 | 25.7367 | 3,677,545,667 | 2022-06-30 |
| 790 | 2022-07-26 | 946,483,227 | 14,000 | 25.7368 | 3,677,545,667 | 2022-06-30 |
| 791 | 2022-07-25 | 946,469,227 | 48,200 | 25.7364 | 3,677,545,667 | 2022-06-30 |
| 792 | 2022-07-22 | 946,421,027 | 0 | 25.7351 | 3,677,545,667 | 2022-06-30 |
| 793 | 2022-07-21 | 946,421,027 | 2,000 | 25.7351 | 3,677,545,667 | 2022-06-30 |
| 794 | 2022-07-20 | 946,419,027 | -260,000 | 25.7351 | 3,677,545,667 | 2022-06-30 |
| 795 | 2022-07-19 | 946,679,027 | -54,000 | 25.7421 | 3,677,545,667 | 2022-06-30 |
| 796 | 2022-07-18 | 946,733,027 | -346,000 | 25.7436 | 3,677,545,667 | 2022-06-30 |
| 797 | 2022-07-15 | 947,079,027 | 50,000 | 25.7530 | 3,677,545,667 | 2022-06-30 |
| 798 | 2022-07-14 | 947,029,027 | -2,061,508 | 25.7517 | 3,677,545,667 | 2022-06-30 |
| 799 | 2022-07-13 | 949,090,535 | -246,000 | 25.8077 | 3,677,545,667 | 2022-06-30 |
| 800 | 2022-07-12 | 949,336,535 | 0 | 25.8144 | 3,677,545,667 | 2022-06-30 |
| 801 | 2022-07-11 | 949,336,535 | -28,000 | 25.8144 | 3,677,545,667 | 2022-06-30 |
| 802 | 2022-07-08 | 949,364,535 | -42,000 | 25.8152 | 3,677,545,667 | 2022-06-30 |
| 803 | 2022-07-07 | 949,406,535 | 866,281 | 25.8163 | 3,677,545,667 | 2022-06-30 |
| 804 | 2022-07-06 | 948,540,254 | 684,765 | 25.7928 | 3,677,545,667 | 2022-06-30 |
| 805 | 2022-07-05 | 947,855,489 | -26,000 | 25.7741 | 3,677,545,667 | 2022-06-30 |
| 806 | 2022-07-04 | 947,881,489 | -767,583 | 25.7748 | 3,677,545,667 | 2022-06-30 |
| 807 | 2022-06-30 | 948,649,072 | -36,000 | 25.7957 | 3,677,545,667 | 2022-06-30 |
| 808 | 2022-06-29 | 948,685,072 | 136,000 | 25.7967 | 3,677,545,667 | 2022-05-31 |
| 809 | 2022-06-28 | 948,549,072 | 150,000 | 25.7930 | 3,677,545,667 | 2022-05-31 |
| 810 | 2022-06-27 | 948,399,072 | 20,000 | 25.7889 | 3,677,545,667 | 2022-05-31 |
| 811 | 2022-06-24 | 948,379,072 | -32,000 | 25.7884 | 3,677,545,667 | 2022-05-31 |
| 812 | 2022-06-23 | 948,411,072 | 310,000 | 25.7892 | 3,677,545,667 | 2022-05-31 |
| 813 | 2022-06-22 | 948,101,072 | 62,000 | 25.7808 | 3,677,545,667 | 2022-05-31 |
| 814 | 2022-06-21 | 948,039,072 | 0 | 25.7791 | 3,677,545,667 | 2022-05-31 |
| 815 | 2022-06-20 | 948,039,072 | 0 | 25.7791 | 3,677,545,667 | 2022-05-31 |
| 816 | 2022-06-17 | 948,039,072 | 12,000 | 25.7791 | 3,677,545,667 | 2022-05-31 |
| 817 | 2022-06-16 | 948,027,072 | 1,320 | 25.7788 | 3,677,545,667 | 2022-05-31 |
| 818 | 2022-06-15 | 948,025,752 | 0 | 25.7788 | 3,677,545,667 | 2022-05-31 |
| 819 | 2022-06-14 | 948,025,752 | 2,000 | 25.7788 | 3,677,545,667 | 2022-05-31 |
| 820 | 2022-06-13 | 948,023,752 | 14,666 | 25.7787 | 3,677,545,667 | 2022-05-31 |
| 821 | 2022-06-10 | 948,009,086 | -28,000 | 25.7783 | 3,677,545,667 | 2022-05-31 |
| 822 | 2022-06-09 | 948,037,086 | 60,000 | 25.7791 | 3,677,545,667 | 2022-05-31 |
| 823 | 2022-06-08 | 947,977,086 | -8,000 | 25.7774 | 3,677,545,667 | 2022-05-31 |
| 824 | 2022-06-07 | 947,985,086 | 0 | 25.7777 | 3,677,545,667 | 2022-05-31 |
| 825 | 2022-06-06 | 947,985,086 | 2,000 | 25.7777 | 3,677,545,667 | 2022-05-31 |
| 826 | 2022-06-02 | 947,983,086 | 40,000 | 25.7776 | 3,677,545,667 | 2022-05-31 |
| 827 | 2022-06-01 | 947,943,086 | -420 | 25.7765 | 3,677,545,667 | 2022-05-31 |
| 828 | 2022-05-31 | 947,943,506 | 468,012 | 25.7765 | 3,677,545,667 | 2022-05-31 |
| 829 | 2022-05-30 | 947,475,494 | 0 | 25.7638 | 3,677,545,667 | 2022-04-30 |
| 830 | 2022-05-27 | 947,475,494 | -30,833 | 25.7638 | 3,677,545,667 | 2022-04-30 |
| 831 | 2022-05-26 | 947,506,327 | -21,334 | 25.7646 | 3,677,545,667 | 2022-04-30 |
| 832 | 2022-05-25 | 947,527,661 | 2,000 | 25.7652 | 3,677,545,667 | 2022-04-30 |
| 833 | 2022-05-24 | 947,525,661 | -312,821 | 25.7652 | 3,677,545,667 | 2022-04-30 |
| 834 | 2022-05-23 | 947,838,482 | 0 | 25.7737 | 3,677,545,667 | 2022-04-30 |
| 835 | 2022-05-20 | 947,838,482 | 124,000 | 25.7737 | 3,677,545,667 | 2022-04-30 |
| 836 | 2022-05-19 | 947,714,482 | 20,000 | 25.7703 | 3,677,545,667 | 2022-04-30 |
| 837 | 2022-05-18 | 947,694,482 | -56,000 | 25.7698 | 3,677,545,667 | 2022-04-30 |
| 838 | 2022-05-17 | 947,750,482 | 0 | 25.7713 | 3,677,545,667 | 2022-04-30 |
| 839 | 2022-05-16 | 947,750,482 | -72,000 | 25.7713 | 3,677,545,667 | 2022-04-30 |
| 840 | 2022-05-13 | 947,822,482 | 0 | 25.7732 | 3,677,545,667 | 2022-04-30 |
| 841 | 2022-05-12 | 947,822,482 | 0 | 25.7732 | 3,677,545,667 | 2022-04-30 |
| 842 | 2022-05-11 | 947,822,482 | -48,000 | 25.7732 | 3,677,545,667 | 2022-04-30 |
| 843 | 2022-05-10 | 947,870,482 | -44,000 | 25.7745 | 3,677,545,667 | 2022-04-30 |
| 844 | 2022-05-06 | 947,914,482 | 4,000 | 25.7757 | 3,677,545,667 | 2022-04-30 |
| 845 | 2022-05-05 | 947,910,482 | 0 | 25.7756 | 3,677,545,667 | 2022-04-30 |
| 846 | 2022-05-04 | 947,910,482 | -10,000 | 25.7756 | 3,677,545,667 | 2022-04-30 |
| 847 | 2022-05-03 | 947,920,482 | 112,666 | 25.7759 | 3,677,545,667 | 2022-04-30 |
| 848 | 2022-04-29 | 947,807,816 | -48,001 | 25.7728 | 3,677,545,667 | 2022-03-31 |
| 849 | 2022-04-28 | 947,855,817 | 0 | 25.7741 | 3,677,545,667 | 2022-03-31 |
| 850 | 2022-04-27 | 947,855,817 | 300,000 | 25.7741 | 3,677,545,667 | 2022-03-31 |
| 851 | 2022-04-26 | 947,555,817 | -40,000 | 25.7660 | 3,677,545,667 | 2022-03-31 |
| 852 | 2022-04-25 | 947,595,817 | 499,580 | 25.7671 | 3,677,545,667 | 2022-03-31 |
| 853 | 2022-04-22 | 947,096,237 | 30,000 | 25.7535 | 3,677,545,667 | 2022-03-31 |
| 854 | 2022-04-21 | 947,066,237 | 20,000 | 25.7527 | 3,677,545,667 | 2022-03-31 |
| 855 | 2022-04-20 | 947,046,237 | -90,000 | 25.7521 | 3,677,545,667 | 2022-03-31 |
| 856 | 2022-04-19 | 947,136,237 | -2 | 25.7546 | 3,677,545,667 | 2022-03-31 |
| 857 | 2022-04-14 | 947,136,239 | -385 | 25.7546 | 3,677,545,667 | 2022-03-31 |
| 858 | 2022-04-13 | 947,136,624 | 0 | 25.7546 | 3,677,545,667 | 2022-03-31 |
| 859 | 2022-04-12 | 947,136,624 | 0 | 25.7546 | 3,677,545,667 | 2022-03-31 |
| 860 | 2022-04-11 | 947,136,624 | -1,844,942 | 25.7546 | 3,677,545,667 | 2022-03-31 |
| 861 | 2022-04-08 | 948,981,566 | 100,000 | 25.8048 | 3,677,545,667 | 2022-03-31 |
| 862 | 2022-04-07 | 948,881,566 | 0 | 25.8020 | 3,677,545,667 | 2022-03-31 |
| 863 | 2022-04-06 | 948,881,566 | 4,000 | 25.8020 | 3,677,545,667 | 2022-03-31 |
| 864 | 2022-04-04 | 948,877,566 | 0 | 25.8019 | 3,677,545,667 | 2022-03-31 |
| 865 | 2022-04-01 | 948,877,566 | 2,000 | 25.8019 | 3,677,545,667 | 2022-03-31 |
| 866 | 2022-03-31 | 948,875,566 | -28,000 | 25.8019 | 3,677,545,667 | 2022-03-31 |
| 867 | 2022-03-30 | 948,903,566 | -6,000 | 25.8026 | 3,677,545,667 | 2022-02-28 |
| 868 | 2022-03-29 | 948,909,566 | -85,000 | 25.8028 | 3,677,545,667 | 2022-02-28 |
| 869 | 2022-03-28 | 948,994,566 | 20,000 | 25.8051 | 3,677,545,667 | 2022-02-28 |
| 870 | 2022-03-25 | 948,974,566 | -8,000 | 25.8046 | 3,677,545,667 | 2022-02-28 |
| 871 | 2022-03-24 | 948,982,566 | 0 | 25.8048 | 3,677,545,667 | 2022-02-28 |
| 872 | 2022-03-23 | 948,982,566 | -114,000 | 25.8048 | 3,677,545,667 | 2022-02-28 |
| 873 | 2022-03-22 | 949,096,566 | 6,000 | 25.8079 | 3,677,545,667 | 2022-02-28 |
| 874 | 2022-03-21 | 949,090,566 | 54,000 | 25.8077 | 3,677,545,667 | 2022-02-28 |
| 875 | 2022-03-18 | 949,036,566 | -120,000 | 25.8062 | 3,677,545,667 | 2022-02-28 |
| 876 | 2022-03-17 | 949,156,566 | 4,000 | 25.8095 | 3,677,545,667 | 2022-02-28 |
| 877 | 2022-03-16 | 949,152,566 | -502,000 | 25.8094 | 3,677,545,667 | 2022-02-28 |
| 878 | 2022-03-15 | 949,654,566 | -56,000 | 25.8231 | 3,677,545,667 | 2022-02-28 |
| 879 | 2022-03-14 | 949,710,566 | 2,000 | 25.8246 | 3,677,545,667 | 2022-02-28 |
| 880 | 2022-03-11 | 949,708,566 | -30,000 | 25.8245 | 3,677,545,667 | 2022-02-28 |
| 881 | 2022-03-10 | 949,738,566 | -70,000 | 25.8253 | 3,677,545,667 | 2022-02-28 |
| 882 | 2022-03-09 | 949,808,566 | -30,000 | 25.8272 | 3,677,545,667 | 2022-02-28 |
| 883 | 2022-03-08 | 949,838,566 | 5,000 | 25.8281 | 3,677,545,667 | 2022-02-28 |
| 884 | 2022-03-07 | 949,833,566 | -48,000 | 25.8279 | 3,677,545,667 | 2022-02-28 |
| 885 | 2022-03-04 | 949,881,566 | -28,000 | 25.8292 | 3,677,545,667 | 2022-02-28 |
| 886 | 2022-03-03 | 949,909,566 | -126,010 | 25.8300 | 3,677,545,667 | 2022-02-28 |
| 887 | 2022-03-02 | 950,035,576 | 0 | 25.8334 | 3,677,545,667 | 2022-02-28 |
| 888 | 2022-03-01 | 950,035,576 | 100,000 | 25.8334 | 3,677,545,667 | 2022-02-28 |
| 889 | 2022-02-28 | 949,935,576 | 16,000 | 25.8307 | 3,677,545,667 | 2022-02-28 |
| 890 | 2022-02-25 | 949,919,576 | 0 | 25.8303 | 3,677,545,667 | 2022-01-31 |
| 891 | 2022-02-24 | 949,919,576 | 56,700 | 25.8303 | 3,677,545,667 | 2022-01-31 |
| 892 | 2022-02-23 | 949,862,876 | -2,000 | 25.8287 | 3,677,545,667 | 2022-01-31 |
| 893 | 2022-02-22 | 949,864,876 | 301,666 | 25.8288 | 3,677,545,667 | 2022-01-31 |
| 894 | 2022-02-21 | 949,563,210 | -4,000 | 25.8206 | 3,677,545,667 | 2022-01-31 |
| 895 | 2022-02-18 | 949,567,210 | 0 | 25.8207 | 3,677,545,667 | 2022-01-31 |
| 896 | 2022-02-17 | 949,567,210 | 0 | 25.8207 | 3,677,545,667 | 2022-01-31 |
| 897 | 2022-02-16 | 949,567,210 | 0 | 25.8207 | 3,677,545,667 | 2022-01-31 |
| 898 | 2022-02-15 | 949,567,210 | -20,000 | 25.8207 | 3,677,545,667 | 2022-01-31 |
| 899 | 2022-02-14 | 949,587,210 | 50,000 | 25.8212 | 3,677,545,667 | 2022-01-31 |
| 900 | 2022-02-11 | 949,537,210 | 0 | 25.8199 | 3,677,545,667 | 2022-01-31 |
| 901 | 2022-02-10 | 949,537,210 | 118,000 | 25.8199 | 3,677,545,667 | 2022-01-31 |
| 902 | 2022-02-09 | 949,419,210 | -50,000 | 25.8167 | 3,677,545,667 | 2022-01-31 |
| 903 | 2022-02-08 | 949,469,210 | -115,428 | 25.8180 | 3,677,545,667 | 2022-01-31 |
| 904 | 2022-02-07 | 949,584,638 | 111,531 | 25.8212 | 3,677,545,667 | 2022-01-31 |
| 905 | 2022-02-04 | 949,473,107 | -32,000 | 25.8181 | 3,677,545,667 | 2022-01-31 |
| 906 | 2022-01-31 | 949,505,107 | 0 | 25.8190 | 3,677,545,667 | 2022-01-31 |
| 907 | 2022-01-28 | 949,505,107 | 22,000 | 25.8190 | 3,677,545,667 | 2021-12-31 |
| 908 | 2022-01-27 | 949,483,107 | 70,000 | 25.8184 | 3,677,545,667 | 2021-12-31 |
| 909 | 2022-01-26 | 949,413,107 | -190,000 | 25.8165 | 3,677,545,667 | 2021-12-31 |
| 910 | 2022-01-25 | 949,603,107 | -10,000 | 25.8217 | 3,677,545,667 | 2021-12-31 |
| 911 | 2022-01-24 | 949,613,107 | -114,000 | 25.8219 | 3,677,545,667 | 2021-12-31 |
| 912 | 2022-01-21 | 949,727,107 | 476,000 | 25.8250 | 3,677,545,667 | 2021-12-31 |
| 913 | 2022-01-20 | 949,251,107 | 0 | 25.8121 | 3,677,545,667 | 2021-12-31 |
| 914 | 2022-01-19 | 949,251,107 | 364,000 | 25.8121 | 3,677,545,667 | 2021-12-31 |
| 915 | 2022-01-18 | 948,887,107 | 0 | 25.8022 | 3,677,545,667 | 2021-12-31 |
| 916 | 2022-01-17 | 948,887,107 | 23,280 | 25.8022 | 3,677,545,667 | 2021-12-31 |
| 917 | 2022-01-14 | 948,863,827 | -71,467 | 25.8016 | 3,677,545,667 | 2021-12-31 |
| 918 | 2022-01-13 | 948,935,294 | 0 | 25.8035 | 3,677,545,667 | 2021-12-31 |
| 919 | 2022-01-12 | 948,935,294 | -6,000 | 25.8035 | 3,677,545,667 | 2021-12-31 |
| 920 | 2022-01-11 | 948,941,294 | 41,000 | 25.8037 | 3,677,545,667 | 2021-12-31 |
| 921 | 2022-01-10 | 948,900,294 | -2,000 | 25.8025 | 3,677,545,667 | 2021-12-31 |
| 922 | 2022-01-07 | 948,902,294 | 6,000 | 25.8026 | 3,677,545,667 | 2021-12-31 |
| 923 | 2022-01-06 | 948,896,294 | -4,000 | 25.8024 | 3,677,545,667 | 2021-12-31 |
| 924 | 2022-01-05 | 948,900,294 | -98,000 | 25.8025 | 3,677,545,667 | 2021-12-31 |
| 925 | 2022-01-04 | 948,998,294 | -784,000 | 25.8052 | 3,677,545,667 | 2021-12-31 |
| 926 | 2022-01-03 | 949,782,294 | -316,000 | 25.8265 | 3,677,545,667 | 2021-12-31 |
| 927 | 2021-12-31 | 950,098,294 | 0 | 25.8351 | 3,677,545,667 | 2021-12-31 |
| 928 | 2021-12-30 | 950,098,294 | -96,000 | 25.8351 | 3,677,545,667 | 2021-11-30 |
| 929 | 2021-12-29 | 950,194,294 | -106,000 | 25.8377 | 3,677,545,667 | 2021-11-30 |
| 930 | 2021-12-28 | 950,300,294 | -30,000 | 25.8406 | 3,677,545,667 | 2021-11-30 |
| 931 | 2021-12-24 | 950,330,294 | 0 | 25.8414 | 3,677,545,667 | 2021-11-30 |
| 932 | 2021-12-23 | 950,330,294 | -4,000 | 25.8414 | 3,677,545,667 | 2021-11-30 |
| 933 | 2021-12-22 | 950,334,294 | -2,000 | 25.8415 | 3,677,545,667 | 2021-11-30 |
| 934 | 2021-12-21 | 950,336,294 | 144,000 | 25.8416 | 3,677,545,667 | 2021-11-30 |
| 935 | 2021-12-20 | 950,192,294 | 168,000 | 25.8377 | 3,677,545,667 | 2021-11-30 |
| 936 | 2021-12-17 | 950,024,294 | 60,000 | 25.8331 | 3,677,545,667 | 2021-11-30 |
| 937 | 2021-12-16 | 949,964,294 | -52,000 | 25.8315 | 3,677,545,667 | 2021-11-30 |
| 938 | 2021-12-15 | 950,016,294 | 8,000 | 25.8329 | 3,677,545,667 | 2021-11-30 |
| 939 | 2021-12-14 | 950,008,294 | 0 | 25.8327 | 3,677,545,667 | 2021-11-30 |
| 940 | 2021-12-13 | 950,008,294 | -1,802,003 | 25.8327 | 3,677,545,667 | 2021-11-30 |
| 941 | 2021-12-10 | 951,810,297 | -112,000 | 25.8817 | 3,677,545,667 | 2021-11-30 |
| 942 | 2021-12-09 | 951,922,297 | -300,000 | 25.8847 | 3,677,545,667 | 2021-11-30 |
| 943 | 2021-12-08 | 952,222,297 | 2,149,669 | 25.8929 | 3,677,545,667 | 2021-11-30 |
| 944 | 2021-12-07 | 950,072,628 | 1,036 | 25.8344 | 3,677,545,667 | 2021-11-30 |
| 945 | 2021-12-06 | 950,071,592 | 18,000 | 25.8344 | 3,677,545,667 | 2021-11-30 |
| 946 | 2021-12-03 | 950,053,592 | 8,000 | 25.8339 | 3,677,545,667 | 2021-11-30 |
| 947 | 2021-12-02 | 950,045,592 | 346,000 | 25.8337 | 3,677,545,667 | 2021-11-30 |
| 948 | 2021-12-01 | 949,699,592 | 118,000 | 25.8243 | 3,677,545,667 | 2021-11-30 |
| 949 | 2021-11-30 | 949,581,592 | 190,000 | 25.8211 | 3,677,545,667 | 2021-11-30 |
| 950 | 2021-11-29 | 949,391,592 | 213,166 | 25.8159 | 3,677,545,667 | 2021-10-31 |
| 951 | 2021-11-26 | 949,178,426 | 70,000 | 25.8101 | 3,677,545,667 | 2021-10-31 |
| 952 | 2021-11-25 | 949,108,426 | 264,000 | 25.8082 | 3,677,545,667 | 2021-10-31 |
| 953 | 2021-11-24 | 948,844,426 | 0 | 25.8010 | 3,677,545,667 | 2021-10-31 |
| 954 | 2021-11-23 | 948,844,426 | -2,000 | 25.8010 | 3,677,545,667 | 2021-10-31 |
| 955 | 2021-11-22 | 948,846,426 | 38,000 | 25.8011 | 3,677,545,667 | 2021-10-31 |
| 956 | 2021-11-19 | 948,808,426 | -44,667 | 25.8000 | 3,677,545,667 | 2021-10-31 |
| 957 | 2021-11-18 | 948,853,093 | -30,000 | 25.8013 | 3,677,545,667 | 2021-10-31 |
| 958 | 2021-11-17 | 948,883,093 | -4,000 | 25.8021 | 3,677,545,667 | 2021-10-31 |
| 959 | 2021-11-16 | 948,887,093 | 11,333 | 25.8022 | 3,677,545,667 | 2021-10-31 |
| 960 | 2021-11-15 | 948,875,760 | 20,000 | 25.8019 | 3,677,545,667 | 2021-10-31 |
| 961 | 2021-11-12 | 948,855,760 | 202,000 | 25.8013 | 3,677,545,667 | 2021-10-31 |
| 962 | 2021-11-11 | 948,653,760 | 26,000 | 25.7958 | 3,677,545,667 | 2021-10-31 |
| 963 | 2021-11-10 | 948,627,760 | -66,000 | 25.7951 | 3,677,545,667 | 2021-10-31 |
| 964 | 2021-11-09 | 948,693,760 | 132,000 | 25.7969 | 3,677,545,667 | 2021-10-31 |
| 965 | 2021-11-08 | 948,561,760 | 2,000 | 25.7933 | 3,677,545,667 | 2021-10-31 |
| 966 | 2021-11-05 | 948,559,760 | 0 | 25.7933 | 3,677,545,667 | 2021-10-31 |
| 967 | 2021-11-04 | 948,559,760 | 38,000 | 25.7933 | 3,677,545,667 | 2021-10-31 |
| 968 | 2021-11-03 | 948,521,760 | -28,000 | 25.7922 | 3,677,545,667 | 2021-10-31 |
| 969 | 2021-11-02 | 948,549,760 | 62,000 | 25.7930 | 3,677,545,667 | 2021-10-31 |
| 970 | 2021-11-01 | 948,487,760 | 30,000 | 25.7913 | 3,677,545,667 | 2021-10-31 |
| 971 | 2021-10-29 | 948,457,760 | 22,000 | 25.7905 | 3,677,545,667 | 2021-09-30 |
| 972 | 2021-10-28 | 948,435,760 | -82,000 | 25.7899 | 3,677,545,667 | 2021-09-30 |
| 973 | 2021-10-27 | 948,517,760 | 316,000 | 25.7921 | 3,677,545,667 | 2021-09-30 |
| 974 | 2021-10-26 | 948,201,760 | 50,000 | 25.7835 | 3,677,545,667 | 2021-09-30 |
| 975 | 2021-10-25 | 948,151,760 | 29,400 | 25.7822 | 3,677,545,667 | 2021-09-30 |
| 976 | 2021-10-22 | 948,122,360 | 222,000 | 25.7814 | 3,677,545,667 | 2021-09-30 |
| 977 | 2021-10-21 | 947,900,360 | 18,000 | 25.7754 | 3,677,545,667 | 2021-09-30 |
| 978 | 2021-10-20 | 947,882,360 | 176,000 | 25.7749 | 3,677,545,667 | 2021-09-30 |
| 979 | 2021-10-19 | 947,706,360 | 84,666 | 25.7701 | 3,677,545,667 | 2021-09-30 |
| 980 | 2021-10-18 | 947,621,694 | 57,705 | 25.7678 | 3,677,545,667 | 2021-09-30 |
| 981 | 2021-10-15 | 947,563,989 | -69,213 | 25.7662 | 3,677,545,667 | 2021-09-30 |
| 982 | 2021-10-12 | 947,633,202 | 86,000 | 25.7681 | 3,677,545,667 | 2021-09-30 |
| 983 | 2021-10-11 | 947,547,202 | -42,000 | 25.7657 | 3,677,545,667 | 2021-09-30 |
| 984 | 2021-10-08 | 947,589,202 | -33,764 | 25.7669 | 3,677,545,667 | 2021-09-30 |
| 985 | 2021-10-07 | 947,622,966 | 44,333 | 25.7678 | 3,677,545,667 | 2021-09-30 |
| 986 | 2021-10-06 | 947,578,633 | 990,000 | 25.7666 | 3,677,545,667 | 2021-09-30 |
| 987 | 2021-10-05 | 946,588,633 | 116,080 | 25.7397 | 3,677,545,667 | 2021-09-30 |
| 988 | 2021-10-04 | 946,472,553 | 86,000 | 25.7365 | 3,677,545,667 | 2021-09-30 |
| 989 | 2021-09-30 | 946,386,553 | -14,000 | 25.7342 | 3,677,545,667 | 2021-09-30 |
| 990 | 2021-09-29 | 946,400,553 | 20,000 | 25.7346 | 3,677,545,667 | 2021-08-31 |
| 991 | 2021-09-28 | 946,380,553 | 250,000 | 25.7340 | 3,677,545,667 | 2021-08-31 |
| 992 | 2021-09-27 | 946,130,553 | 40,000 | 25.7272 | 3,677,545,667 | 2021-08-31 |
| 993 | 2021-09-24 | 946,090,553 | 28,000 | 25.7261 | 3,677,545,667 | 2021-08-31 |
| 994 | 2021-09-23 | 946,062,553 | 242,000 | 25.7254 | 3,677,545,667 | 2021-08-31 |
| 995 | 2021-09-21 | 945,820,553 | 0 | 25.7188 | 3,677,545,667 | 2021-08-31 |
| 996 | 2021-09-20 | 945,820,553 | 118,666 | 25.7188 | 3,677,545,667 | 2021-08-31 |
| 997 | 2021-09-17 | 945,701,887 | -14,682 | 25.7156 | 3,677,545,667 | 2021-08-31 |
| 998 | 2021-09-16 | 945,716,569 | -52,000 | 25.7160 | 3,677,545,667 | 2021-08-31 |
| 999 | 2021-09-15 | 945,768,569 | 0 | 25.7174 | 3,677,545,667 | 2021-08-31 |
| 1000 | 2021-09-14 | 945,768,569 | 54,000 | 25.7174 | 3,677,545,667 | 2021-08-31 |
| 1001 | 2021-09-13 | 945,714,569 | 28,000 | 25.7159 | 3,677,545,667 | 2021-08-31 |
| 1002 | 2021-09-10 | 945,686,569 | 36,000 | 25.7152 | 3,677,545,667 | 2021-08-31 |
| 1003 | 2021-09-09 | 945,650,569 | 50,000 | 25.7142 | 3,677,545,667 | 2021-08-31 |
| 1004 | 2021-09-08 | 945,600,569 | 18,666 | 25.7128 | 3,677,545,667 | 2021-08-31 |
| 1005 | 2021-09-07 | 945,581,903 | 14,000 | 25.7123 | 3,677,545,667 | 2021-08-31 |
| 1006 | 2021-09-06 | 945,567,903 | -6,000 | 25.7119 | 3,677,545,667 | 2021-08-31 |
| 1007 | 2021-09-03 | 945,573,903 | -86,000 | 25.7121 | 3,677,545,667 | 2021-08-31 |
| 1008 | 2021-09-02 | 945,659,903 | 0 | 25.7144 | 3,677,545,667 | 2021-08-31 |
| 1009 | 2021-09-01 | 945,659,903 | 93,386 | 25.7144 | 3,677,545,667 | 2021-08-31 |
| 1010 | 2021-08-31 | 945,566,517 | -766,000 | 25.7119 | 3,677,545,667 | 2021-08-31 |
| 1011 | 2021-08-30 | 946,332,517 | -2,004,003 | 25.7327 | 3,677,545,667 | 2021-07-31 |
| 1012 | 2021-08-27 | 948,336,520 | -6,000 | 25.7872 | 3,677,545,667 | 2021-07-31 |
| 1013 | 2021-08-26 | 948,342,520 | -232,000 | 25.7874 | 3,677,545,667 | 2021-07-31 |
| 1014 | 2021-08-25 | 948,574,520 | 2,038,003 | 25.7937 | 3,677,545,667 | 2021-07-31 |
| 1015 | 2021-08-24 | 946,536,517 | -18,000 | 25.7383 | 3,677,545,667 | 2021-07-31 |
| 1016 | 2021-08-23 | 946,554,517 | -50,000 | 25.7388 | 3,677,545,667 | 2021-07-31 |
| 1017 | 2021-08-20 | 946,604,517 | -14,000 | 25.7401 | 3,677,545,667 | 2021-07-31 |
| 1018 | 2021-08-19 | 946,618,517 | -68,000 | 25.7405 | 3,677,545,667 | 2021-07-31 |
| 1019 | 2021-08-18 | 946,686,517 | 36,000 | 25.7423 | 3,677,545,667 | 2021-07-31 |
| 1020 | 2021-08-17 | 946,650,517 | 53,991 | 25.7414 | 3,677,545,667 | 2021-07-31 |
| 1021 | 2021-08-16 | 946,596,526 | 0 | 25.7399 | 3,677,545,667 | 2021-07-31 |
| 1022 | 2021-08-13 | 946,596,526 | 22,000 | 25.7399 | 3,677,545,667 | 2021-07-31 |
| 1023 | 2021-08-12 | 946,574,526 | -620,000 | 25.7393 | 3,677,545,667 | 2021-07-31 |
| 1024 | 2021-08-11 | 947,194,526 | 25,000 | 25.7562 | 3,677,545,667 | 2021-07-31 |
| 1025 | 2021-08-10 | 947,169,526 | 0 | 25.7555 | 3,677,545,667 | 2021-07-31 |
| 1026 | 2021-08-09 | 947,169,526 | -518,000 | 25.7555 | 3,677,545,667 | 2021-07-31 |
| 1027 | 2021-08-06 | 947,687,526 | -644,000 | 25.7696 | 3,677,545,667 | 2021-07-31 |
| 1028 | 2021-08-05 | 948,331,526 | -487,600 | 25.7871 | 3,677,545,667 | 2021-07-31 |
| 1029 | 2021-08-04 | 948,819,126 | 2,000 | 25.8003 | 3,677,545,667 | 2021-07-31 |
| 1030 | 2021-08-03 | 948,817,126 | 8,000 | 25.8003 | 3,677,545,667 | 2021-07-31 |
| 1031 | 2021-08-02 | 948,809,126 | -223,720 | 25.8001 | 3,677,545,667 | 2021-07-31 |
| 1032 | 2021-07-30 | 949,032,846 | -170,000 | 25.8061 | 3,677,545,667 | 2021-06-30 |
| 1033 | 2021-07-29 | 949,202,846 | -74,000 | 25.8108 | 3,677,545,667 | 2021-06-30 |
| 1034 | 2021-07-28 | 949,276,846 | 256,000 | 25.8128 | 3,677,545,667 | 2021-06-30 |
| 1035 | 2021-07-27 | 949,020,846 | 60,000 | 25.8058 | 3,677,545,667 | 2021-06-30 |
| 1036 | 2021-07-26 | 948,960,846 | -94,000 | 25.8042 | 3,677,545,667 | 2021-06-30 |
| 1037 | 2021-07-23 | 949,054,846 | 5,097,190 | 25.8067 | 3,677,545,667 | 2021-06-30 |
| 1038 | 2021-07-22 | 943,957,656 | -2,000 | 25.6681 | 3,677,545,667 | 2021-06-30 |
| 1039 | 2021-07-21 | 943,959,656 | 82,000 | 25.6682 | 3,677,545,667 | 2021-06-30 |
| 1040 | 2021-07-20 | 943,877,656 | 1,018,000 | 25.6660 | 3,677,545,667 | 2021-06-30 |
| 1041 | 2021-07-19 | 942,859,656 | 4,000 | 25.6383 | 3,677,545,667 | 2021-06-30 |
| 1042 | 2021-07-16 | 942,855,656 | -82,000 | 25.6382 | 3,677,545,667 | 2021-06-30 |
| 1043 | 2021-07-15 | 942,937,656 | 184,865 | 25.6404 | 3,677,545,667 | 2021-06-30 |
| 1044 | 2021-07-14 | 942,752,791 | -26,819 | 25.6354 | 3,677,545,667 | 2021-06-30 |
| 1045 | 2021-07-13 | 942,779,610 | -30,200 | 25.6361 | 3,677,545,667 | 2021-06-30 |
| 1046 | 2021-07-12 | 942,809,810 | -90,000 | 25.6369 | 3,677,545,667 | 2021-06-30 |
| 1047 | 2021-07-09 | 942,899,810 | 48,000 | 25.6394 | 3,677,545,667 | 2021-06-30 |
| 1048 | 2021-07-08 | 942,851,810 | 28,000 | 25.6381 | 3,677,545,667 | 2021-06-30 |
| 1049 | 2021-07-07 | 942,823,810 | -6,000 | 25.6373 | 3,677,545,667 | 2021-06-30 |
| 1050 | 2021-07-06 | 942,829,810 | 84,334 | 25.6375 | 3,677,545,667 | 2021-06-30 |
| 1051 | 2021-07-05 | 942,745,476 | 168,000 | 25.6352 | 3,677,545,667 | 2021-06-30 |
| 1052 | 2021-07-02 | 942,577,476 | 114,000 | 25.6306 | 3,677,545,667 | 2021-06-30 |
| 1053 | 2021-06-30 | 942,463,476 | 38,000 | 25.6275 | 3,677,545,667 | 2021-06-30 |
| 1054 | 2021-06-29 | 942,425,476 | -24,000 | 25.6265 | 3,677,545,667 | 2021-05-31 |
| 1055 | 2021-06-28 | 942,449,476 | -34,000 | 25.6271 | 3,677,545,667 | 2021-05-31 |
| 1056 | 2021-06-25 | 942,483,476 | 272,000 | 25.6281 | 3,677,545,667 | 2021-05-31 |
| 1057 | 2021-06-24 | 942,211,476 | 66,000 | 25.6207 | 3,677,545,667 | 2021-05-31 |
| 1058 | 2021-06-23 | 942,145,476 | 138,666 | 25.6189 | 3,677,545,667 | 2021-05-31 |
| 1059 | 2021-06-22 | 942,006,810 | 120,000 | 25.6151 | 3,677,545,667 | 2021-05-31 |
| 1060 | 2021-06-21 | 941,886,810 | 70,000 | 25.6118 | 3,677,545,667 | 2021-05-31 |
| 1061 | 2021-06-18 | 941,816,810 | 54,000 | 25.6099 | 3,677,545,667 | 2021-05-31 |
| 1062 | 2021-06-17 | 941,762,810 | -120,000 | 25.6085 | 3,677,545,667 | 2021-05-31 |
| 1063 | 2021-06-16 | 941,882,810 | 188,000 | 25.6117 | 3,677,545,667 | 2021-05-31 |
| 1064 | 2021-06-15 | 941,694,810 | -5,165,190 | 25.6066 | 3,677,545,667 | 2021-05-31 |
| 1065 | 2021-06-11 | 946,860,000 | 4,957,190 | 25.7471 | 3,677,545,667 | 2021-05-31 |
| 1066 | 2021-06-10 | 941,902,810 | -70,000 | 25.6123 | 3,677,545,667 | 2021-05-31 |
| 1067 | 2021-06-09 | 941,972,810 | -1,914,003 | 25.6142 | 3,677,545,667 | 2021-05-31 |
| 1068 | 2021-06-08 | 943,886,813 | -88,000 | 25.6662 | 3,677,545,667 | 2021-05-31 |
| 1069 | 2021-06-07 | 943,974,813 | 30,000 | 25.6686 | 3,677,545,667 | 2021-05-31 |
| 1070 | 2021-06-04 | 943,944,813 | -152,000 | 25.6678 | 3,677,545,667 | 2021-05-31 |
| 1071 | 2021-06-03 | 944,096,813 | -413,925 | 25.6719 | 3,677,545,667 | 2021-05-31 |
| 1072 | 2021-06-02 | 944,510,738 | 1,948,990 | 25.6832 | 3,677,545,667 | 2021-05-31 |
| 1073 | 2021-06-01 | 942,561,748 | -4,250 | 25.6302 | 3,677,545,667 | 2021-05-31 |
| 1074 | 2021-05-31 | 942,565,998 | -30,000 | 25.6303 | 3,677,545,667 | 2021-05-31 |
| 1075 | 2021-05-28 | 942,595,998 | -50,000 | 25.6311 | 3,677,545,667 | 2021-04-30 |
| 1076 | 2021-05-27 | 942,645,998 | -70,000 | 25.6325 | 3,677,545,667 | 2021-04-30 |
| 1077 | 2021-05-26 | 942,715,998 | 14,000 | 25.6344 | 3,677,545,667 | 2021-04-30 |
| 1078 | 2021-05-25 | 942,701,998 | 113,000 | 25.6340 | 3,677,545,667 | 2021-04-30 |
| 1079 | 2021-05-24 | 942,588,998 | -162,000 | 25.6309 | 3,677,545,667 | 2021-04-30 |
| 1080 | 2021-05-21 | 942,750,998 | -248,000 | 25.6353 | 3,677,545,667 | 2021-04-30 |
| 1081 | 2021-05-20 | 942,998,998 | 2,000 | 25.6421 | 3,677,545,667 | 2021-04-30 |
| 1082 | 2021-05-18 | 942,996,998 | -56,987 | 25.6420 | 3,677,545,667 | 2021-04-30 |
| 1083 | 2021-05-17 | 943,053,985 | 146,000 | 25.6436 | 3,677,545,667 | 2021-04-30 |
| 1084 | 2021-05-14 | 942,907,985 | -90,000 | 25.6396 | 3,677,545,667 | 2021-04-30 |
| 1085 | 2021-05-13 | 942,997,985 | 45,667 | 25.6420 | 3,677,545,667 | 2021-04-30 |
| 1086 | 2021-05-12 | 942,952,318 | -80,000 | 25.6408 | 3,677,545,667 | 2021-04-30 |
| 1087 | 2021-05-11 | 943,032,318 | -52,707 | 25.6430 | 3,677,545,667 | 2021-04-30 |
| 1088 | 2021-05-10 | 943,085,025 | -2,000 | 25.6444 | 3,677,545,667 | 2021-04-30 |
| 1089 | 2021-05-07 | 943,087,025 | 1,120 | 25.6445 | 3,677,545,667 | 2021-04-30 |
| 1090 | 2021-05-06 | 943,085,905 | -90,000 | 25.6444 | 3,677,545,667 | 2021-04-30 |
| 1091 | 2021-05-05 | 943,175,905 | -63,293 | 25.6469 | 3,677,545,667 | 2021-04-30 |
| 1092 | 2021-05-04 | 943,239,198 | 398,666 | 25.6486 | 3,677,545,667 | 2021-04-30 |
| 1093 | 2021-05-03 | 942,840,532 | -66,000 | 25.6378 | 3,677,545,667 | 2021-04-30 |
| 1094 | 2021-04-30 | 942,906,532 | 0 | 25.6396 | 3,677,545,667 | 2021-04-30 |
| 1095 | 2021-04-29 | 942,906,532 | -64,707 | 25.6396 | 3,677,545,667 | 2021-03-31 |
| 1096 | 2021-04-28 | 942,971,239 | 0 | 25.6413 | 3,677,545,667 | 2021-03-31 |
| 1097 | 2021-04-27 | 942,971,239 | 155,000 | 25.6413 | 3,677,545,667 | 2021-03-31 |
| 1098 | 2021-04-26 | 942,816,239 | -18,000 | 25.6371 | 3,677,545,667 | 2021-03-31 |
| 1099 | 2021-04-23 | 942,834,239 | 0 | 25.6376 | 3,677,545,667 | 2021-03-31 |
| 1100 | 2021-04-22 | 942,834,239 | 588,000 | 25.6376 | 3,677,545,667 | 2021-03-31 |
| 1101 | 2021-04-21 | 942,246,239 | 82,000 | 25.6216 | 3,677,545,667 | 2021-03-31 |
| 1102 | 2021-04-20 | 942,164,239 | -97,580 | 25.6194 | 3,677,545,667 | 2021-03-31 |
| 1103 | 2021-04-19 | 942,261,819 | -18,000 | 25.6220 | 3,677,545,667 | 2021-03-31 |
| 1104 | 2021-04-16 | 942,279,819 | 192,000 | 25.6225 | 3,677,545,667 | 2021-03-31 |
| 1105 | 2021-04-15 | 942,087,819 | 10,000 | 25.6173 | 3,677,545,667 | 2021-03-31 |
| 1106 | 2021-04-14 | 942,077,819 | 80,000 | 25.6170 | 3,677,545,667 | 2021-03-31 |
| 1107 | 2021-04-13 | 941,997,819 | -84,000 | 25.6149 | 3,677,545,667 | 2021-03-31 |
| 1108 | 2021-04-12 | 942,081,819 | 8,000 | 25.6171 | 3,677,545,667 | 2021-03-31 |
| 1109 | 2021-04-09 | 942,073,819 | 21,952 | 25.6169 | 3,677,545,667 | 2021-03-31 |
| 1110 | 2021-04-08 | 942,051,867 | 422,000 | 25.6163 | 3,677,545,667 | 2021-03-31 |
| 1111 | 2021-04-07 | 941,629,867 | -130,000 | 25.6048 | 3,677,545,667 | 2021-03-31 |
| 1112 | 2021-04-01 | 941,759,867 | -2,490,666 | 25.6084 | 3,677,545,667 | 2021-03-31 |
| 1113 | 2021-03-31 | 944,250,533 | -176,000 | 25.6761 | 3,677,545,667 | 2021-03-31 |
| 1114 | 2021-03-30 | 944,426,533 | -20,000 | 25.6809 | 3,677,545,667 | 2021-02-28 |
| 1115 | 2021-03-29 | 944,446,533 | 122,000 | 25.6814 | 3,677,545,667 | 2021-02-28 |
| 1116 | 2021-03-26 | 944,324,533 | -210,000 | 25.6781 | 3,677,545,667 | 2021-02-28 |
| 1117 | 2021-03-25 | 944,534,533 | 80,000 | 25.6838 | 3,677,545,667 | 2021-02-28 |
| 1118 | 2021-03-24 | 944,454,533 | -10,000 | 25.6817 | 3,677,545,667 | 2021-02-28 |
| 1119 | 2021-03-23 | 944,464,533 | 216,000 | 25.6819 | 3,677,545,667 | 2021-02-28 |
| 1120 | 2021-03-22 | 944,248,533 | 50,000 | 25.6761 | 3,677,545,667 | 2021-02-28 |
| 1121 | 2021-03-19 | 944,198,533 | 394,000 | 25.6747 | 3,677,545,667 | 2021-02-28 |
| 1122 | 2021-03-18 | 943,804,533 | -26,000 | 25.6640 | 3,677,545,667 | 2021-02-28 |
| 1123 | 2021-03-17 | 943,830,533 | -14,000 | 25.6647 | 3,677,545,667 | 2021-02-28 |
| 1124 | 2021-03-16 | 943,844,533 | 296,000 | 25.6651 | 3,677,545,667 | 2021-02-28 |
| 1125 | 2021-03-15 | 943,548,533 | 10,000 | 25.6570 | 3,677,545,667 | 2021-02-28 |
| 1126 | 2021-03-12 | 943,538,533 | 74,000 | 25.6567 | 3,677,545,667 | 2021-02-28 |
| 1127 | 2021-03-11 | 943,464,533 | 416,000 | 25.6547 | 3,677,545,667 | 2021-02-28 |
| 1128 | 2021-03-10 | 943,048,533 | -234,000 | 25.6434 | 3,677,545,667 | 2021-02-28 |
| 1129 | 2021-03-09 | 943,282,533 | 0 | 25.6498 | 3,677,545,667 | 2021-02-28 |
| 1130 | 2021-03-08 | 943,282,533 | 226,032 | 25.6498 | 3,677,545,667 | 2021-02-28 |
| 1131 | 2021-03-05 | 943,056,501 | 304,000 | 25.6436 | 3,677,545,667 | 2021-02-28 |
| 1132 | 2021-03-04 | 942,752,501 | 312,000 | 25.6354 | 3,677,545,667 | 2021-02-28 |
| 1133 | 2021-03-03 | 942,440,501 | -1,102,000 | 25.6269 | 3,677,545,667 | 2021-02-28 |
| 1134 | 2021-03-02 | 943,542,501 | 8,077,262 | 25.6569 | 3,677,545,667 | 2021-02-28 |
| 1135 | 2021-03-01 | 935,465,239 | 1,373,001 | 25.4372 | 3,677,545,667 | 2021-02-28 |
| 1136 | 2021-02-26 | 934,092,238 | 104,000 | 25.3999 | 3,677,545,667 | 2021-01-31 |
| 1137 | 2021-02-25 | 933,988,238 | 498,000 | 25.3971 | 3,677,545,667 | 2021-01-31 |
| 1138 | 2021-02-24 | 933,490,238 | -230,409 | 25.3835 | 3,677,545,667 | 2021-01-31 |
| 1139 | 2021-02-23 | 933,720,647 | 418,774 | 25.3898 | 3,677,545,667 | 2021-01-31 |
| 1140 | 2021-02-22 | 933,301,873 | 773,000 | 25.3784 | 3,677,545,667 | 2021-01-31 |
| 1141 | 2021-02-19 | 932,528,873 | 1,080,000 | 25.3574 | 3,677,545,667 | 2021-01-31 |
| 1142 | 2021-02-18 | 931,448,873 | 577,666 | 25.3280 | 3,677,545,667 | 2021-01-31 |
| 1143 | 2021-02-17 | 930,871,207 | 433,120 | 25.3123 | 3,677,545,667 | 2021-01-31 |
| 1144 | 2021-02-16 | 930,438,087 | -512,768 | 25.3005 | 3,677,545,667 | 2021-01-31 |
| 1145 | 2021-02-11 | 930,950,855 | 0 | 25.3145 | 3,677,545,667 | 2021-01-31 |
| 1146 | 2021-02-10 | 930,950,855 | 136,000 | 25.3145 | 3,677,545,667 | 2021-01-31 |
| 1147 | 2021-02-09 | 930,814,855 | -118,000 | 25.3108 | 3,677,545,667 | 2021-01-31 |
| 1148 | 2021-02-08 | 930,932,855 | -12,000 | 25.3140 | 3,677,545,667 | 2021-01-31 |
| 1149 | 2021-02-05 | 930,944,855 | 0 | 25.3143 | 3,677,545,667 | 2021-01-31 |
| 1150 | 2021-02-04 | 930,944,855 | 26,000 | 25.3143 | 3,677,545,667 | 2021-01-31 |
| 1151 | 2021-02-03 | 930,918,855 | 60,032,000 | 25.3136 | 3,677,545,667 | 2021-01-31 |
| 1152 | 2021-02-02 | 870,886,855 | -12,334 | 23.6812 | 3,677,545,667 | 2021-01-31 |
| 1153 | 2021-02-01 | 870,899,189 | 200,000 | 23.6815 | 3,677,545,667 | 2021-01-31 |
| 1154 | 2021-01-29 | 870,699,189 | 344,600 | 23.6761 | 3,677,545,667 | 2020-12-31 |
| 1155 | 2021-01-28 | 870,354,589 | -10,000 | 23.6667 | 3,677,545,667 | 2020-12-31 |
| 1156 | 2021-01-27 | 870,364,589 | -90,000 | 23.6670 | 3,677,545,667 | 2020-12-31 |
| 1157 | 2021-01-26 | 870,454,589 | 205,000 | 23.6694 | 3,677,545,667 | 2020-12-31 |
| 1158 | 2021-01-25 | 870,249,589 | 256,333 | 23.6639 | 3,677,545,667 | 2020-12-31 |
| 1159 | 2021-01-22 | 869,993,256 | 318,583 | 23.6569 | 3,677,545,667 | 2020-12-31 |
| 1160 | 2021-01-21 | 869,674,673 | 366,000 | 23.6482 | 3,677,545,667 | 2020-12-31 |
| 1161 | 2021-01-20 | 869,308,673 | 6,000 | 23.6383 | 3,677,545,667 | 2020-12-31 |
| 1162 | 2021-01-19 | 869,302,673 | 104,000 | 23.6381 | 3,677,545,667 | 2020-12-31 |
| 1163 | 2021-01-18 | 869,198,673 | 343,666 | 23.6353 | 3,677,545,667 | 2020-12-31 |
| 1164 | 2021-01-15 | 868,855,007 | 121,333 | 23.6259 | 3,677,545,667 | 2020-12-31 |
| 1165 | 2021-01-14 | 868,733,674 | 386,000 | 23.6226 | 3,677,545,667 | 2020-12-31 |
| 1166 | 2021-01-13 | 868,347,674 | 314,000 | 23.6122 | 3,677,545,667 | 2020-12-31 |
| 1167 | 2021-01-12 | 868,033,674 | 31,833 | 23.6036 | 3,677,545,667 | 2020-12-31 |
| 1168 | 2021-01-11 | 868,001,841 | 142,000 | 23.6027 | 3,677,545,667 | 2020-12-31 |
| 1169 | 2021-01-08 | 867,859,841 | 8,500 | 23.5989 | 3,677,545,667 | 2020-12-31 |
| 1170 | 2021-01-07 | 867,851,341 | -54,535 | 23.5987 | 3,677,545,667 | 2020-12-31 |
| 1171 | 2021-01-06 | 867,905,876 | -307,013 | 23.6001 | 3,677,545,667 | 2020-12-31 |
| 1172 | 2021-01-05 | 868,212,889 | 10,000 | 23.6085 | 3,677,545,667 | 2020-12-31 |
| 1173 | 2021-01-04 | 868,202,889 | 160,000 | 23.6082 | 3,677,545,667 | 2020-12-31 |
| 1174 | 2020-12-31 | 868,042,889 | 1,667 | 23.6039 | 3,677,545,667 | 2020-12-31 |
| 1175 | 2020-12-30 | 868,041,222 | -18,000 | 23.6038 | 3,677,545,667 | 2020-11-30 |
| 1176 | 2020-12-29 | 868,059,222 | 0 | 23.6043 | 3,677,545,667 | 2020-11-30 |
| 1177 | 2020-12-28 | 868,059,222 | 8,000 | 23.6043 | 3,677,545,667 | 2020-11-30 |
| 1178 | 2020-12-24 | 868,051,222 | 10,000 | 23.6041 | 3,677,545,667 | 2020-11-30 |
| 1179 | 2020-12-23 | 868,041,222 | -114,000 | 23.6038 | 3,677,545,667 | 2020-11-30 |
| 1180 | 2020-12-22 | 868,155,222 | 490,000 | 23.6069 | 3,677,545,667 | 2020-11-30 |
| 1181 | 2020-12-21 | 867,665,222 | 18,000 | 23.5936 | 3,677,545,667 | 2020-11-30 |
| 1182 | 2020-12-18 | 867,647,222 | 45,000 | 23.5931 | 3,677,545,667 | 2020-11-30 |
| 1183 | 2020-12-17 | 867,602,222 | -12,000 | 23.5919 | 3,677,545,667 | 2020-11-30 |
| 1184 | 2020-12-16 | 867,614,222 | 10,000 | 23.5922 | 3,677,545,667 | 2020-11-30 |
| 1185 | 2020-12-15 | 867,604,222 | -62,000 | 23.5919 | 3,677,545,667 | 2020-11-30 |
| 1186 | 2020-12-14 | 867,666,222 | -6,000 | 23.5936 | 3,677,545,667 | 2020-11-30 |
| 1187 | 2020-12-11 | 867,672,222 | 122,000 | 23.5938 | 3,677,545,667 | 2020-11-30 |
| 1188 | 2020-12-10 | 867,550,222 | -2,696,639 | 23.5905 | 3,677,545,667 | 2020-11-30 |
| 1189 | 2020-12-09 | 870,246,861 | 101,323 | 23.6638 | 3,677,545,667 | 2020-11-30 |
| 1190 | 2020-12-08 | 870,145,538 | 10 | 23.6610 | 3,677,545,667 | 2020-11-30 |
| 1191 | 2020-12-07 | 870,145,528 | 2,421,431 | 23.6610 | 3,677,545,667 | 2020-11-30 |
| 1192 | 2020-12-04 | 867,724,097 | 138,000 | 23.5952 | 3,677,545,667 | 2020-11-30 |
| 1193 | 2020-12-03 | 867,586,097 | 440,000 | 23.5914 | 3,677,545,667 | 2020-11-30 |
| 1194 | 2020-12-02 | 867,146,097 | 726,000 | 23.5795 | 3,677,545,667 | 2020-11-30 |
| 1195 | 2020-12-01 | 866,420,097 | 2,000 | 23.5597 | 3,677,545,667 | 2020-11-30 |
| 1196 | 2020-11-30 | 866,418,097 | 306,000 | 23.5597 | 3,677,545,667 | 2020-11-30 |
| 1197 | 2020-11-27 | 866,112,097 | 256,000 | 23.5514 | 3,677,545,667 | 2020-10-31 |
| 1198 | 2020-11-26 | 865,856,097 | 134,000 | 23.5444 | 3,677,545,667 | 2020-10-31 |
| 1199 | 2020-11-25 | 865,722,097 | 400,000 | 23.5408 | 3,677,545,667 | 2020-10-31 |
| 1200 | 2020-11-24 | 865,322,097 | 222,000 | 23.5299 | 3,677,545,667 | 2020-10-31 |
| 1201 | 2020-11-23 | 865,100,097 | 80,000 | 23.5238 | 3,677,545,667 | 2020-10-31 |
| 1202 | 2020-11-20 | 865,020,097 | 156,000 | 23.5217 | 3,677,545,667 | 2020-10-31 |
| 1203 | 2020-11-19 | 864,864,097 | 150,000 | 23.5174 | 3,677,545,667 | 2020-10-31 |
| 1204 | 2020-11-18 | 864,714,097 | -10,000 | 23.5133 | 3,677,545,667 | 2020-10-31 |
| 1205 | 2020-11-17 | 864,724,097 | 8,000 | 23.5136 | 3,677,545,667 | 2020-10-31 |
| 1206 | 2020-11-16 | 864,716,097 | 78,000 | 23.5134 | 3,677,545,667 | 2020-10-31 |
| 1207 | 2020-11-13 | 864,638,097 | -638,125 | 23.5113 | 3,677,545,667 | 2020-10-31 |
| 1208 | 2020-11-12 | 865,276,222 | 200,000 | 23.5286 | 3,677,545,667 | 2020-10-31 |
| 1209 | 2020-11-11 | 865,076,222 | -38,000 | 23.5232 | 3,677,545,667 | 2020-10-31 |
| 1210 | 2020-11-10 | 865,114,222 | 284,000 | 23.5242 | 3,677,545,667 | 2020-10-31 |
| 1211 | 2020-11-09 | 864,830,222 | 312,333 | 23.5165 | 3,677,545,667 | 2020-10-31 |
| 1212 | 2020-11-06 | 864,517,889 | -280,000 | 23.5080 | 3,677,545,667 | 2020-10-31 |
| 1213 | 2020-11-05 | 864,797,889 | 584,499 | 23.5156 | 3,677,545,667 | 2020-10-31 |
| 1214 | 2020-11-04 | 864,213,390 | -8,000 | 23.4997 | 3,677,545,667 | 2020-10-31 |
| 1215 | 2020-11-03 | 864,221,390 | -96,000 | 23.4999 | 3,677,545,667 | 2020-10-31 |
| 1216 | 2020-11-02 | 864,317,390 | 88,000 | 23.5026 | 3,677,545,667 | 2020-10-31 |
| 1217 | 2020-10-30 | 864,229,390 | 30,000 | 23.5002 | 3,677,545,667 | 2020-09-30 |
| 1218 | 2020-10-29 | 864,199,390 | 46,000 | 23.4994 | 3,677,545,667 | 2020-09-30 |
| 1219 | 2020-10-28 | 864,153,390 | -21,820 | 23.4981 | 3,677,545,667 | 2020-09-30 |
| 1220 | 2020-10-27 | 864,175,210 | 272,000 | 23.4987 | 3,677,545,667 | 2020-09-30 |
| 1221 | 2020-10-23 | 863,903,210 | 63,820 | 23.4913 | 3,677,545,667 | 2020-09-30 |
| 1222 | 2020-10-22 | 863,839,390 | 122,000 | 23.4896 | 3,677,545,667 | 2020-09-30 |
| 1223 | 2020-10-21 | 863,717,390 | 80,000 | 23.4862 | 3,677,545,667 | 2020-09-30 |
| 1224 | 2020-10-20 | 863,637,390 | -4,000 | 23.4841 | 3,677,545,667 | 2020-09-30 |
| 1225 | 2020-10-19 | 863,641,390 | -4,000 | 23.4842 | 3,677,545,667 | 2020-09-30 |
| 1226 | 2020-10-16 | 863,645,390 | 58,000 | 23.4843 | 3,677,545,667 | 2020-09-30 |
| 1227 | 2020-10-15 | 863,587,390 | -108,334 | 23.4827 | 3,677,545,667 | 2020-09-30 |
| 1228 | 2020-10-14 | 863,695,724 | -272,000 | 23.4857 | 3,677,545,667 | 2020-09-30 |
| 1229 | 2020-10-12 | 863,967,724 | -112,000 | 23.4931 | 3,677,545,667 | 2020-09-30 |
| 1230 | 2020-10-09 | 864,079,724 | 82,000 | 23.4961 | 3,677,545,667 | 2020-09-30 |
| 1231 | 2020-10-08 | 863,997,724 | -292,000 | 23.4939 | 3,677,545,667 | 2020-09-30 |
| 1232 | 2020-10-07 | 864,289,724 | -362,000 | 23.5018 | 3,677,545,667 | 2020-09-30 |
| 1233 | 2020-10-06 | 864,651,724 | -604,000 | 23.5117 | 3,677,545,667 | 2020-09-30 |
| 1234 | 2020-10-05 | 865,255,724 | 26,000 | 23.5281 | 3,677,545,667 | 2020-09-30 |
| 1235 | 2020-09-30 | 865,229,724 | 68,000 | 23.5274 | 3,677,545,667 | 2020-09-30 |
| 1236 | 2020-09-29 | 865,161,724 | -19,038 | 23.5255 | 3,677,545,667 | 2020-08-31 |
| 1237 | 2020-09-28 | 865,180,762 | 88,000 | 23.5260 | 3,677,545,667 | 2020-08-31 |
| 1238 | 2020-09-25 | 865,092,762 | 35,333 | 23.5236 | 3,677,545,667 | 2020-08-31 |
| 1239 | 2020-09-24 | 865,057,429 | 10,000 | 23.5227 | 3,677,545,667 | 2020-08-31 |
| 1240 | 2020-09-23 | 865,047,429 | 266,666 | 23.5224 | 3,677,545,667 | 2020-08-31 |
| 1241 | 2020-09-22 | 864,780,763 | 247,204 | 23.5152 | 3,677,545,667 | 2020-08-31 |
| 1242 | 2020-09-21 | 864,533,559 | 146,000 | 23.5084 | 3,677,545,667 | 2020-08-31 |
| 1243 | 2020-09-18 | 864,387,559 | 20,000 | 23.5045 | 3,677,545,667 | 2020-08-31 |
| 1244 | 2020-09-17 | 864,367,559 | -4,000 | 23.5039 | 3,677,545,667 | 2020-08-31 |
| 1245 | 2020-09-16 | 864,371,559 | 216,666 | 23.5040 | 3,677,545,667 | 2020-08-31 |
| 1246 | 2020-09-15 | 864,154,893 | 14,000 | 23.4981 | 3,677,545,667 | 2020-08-31 |
| 1247 | 2020-09-14 | 864,140,893 | 64,000 | 23.4978 | 3,677,545,667 | 2020-08-31 |
| 1248 | 2020-09-11 | 864,076,893 | 0 | 23.4960 | 3,677,545,667 | 2020-08-31 |
| 1249 | 2020-09-10 | 864,076,893 | 178,000 | 23.4960 | 3,677,545,667 | 2020-08-31 |
| 1250 | 2020-09-09 | 863,898,893 | -60,810,000 | 23.4912 | 3,677,545,667 | 2020-08-31 |
| 1251 | 2020-09-08 | 924,708,893 | 14,000 | 25.1447 | 3,677,545,667 | 2020-08-31 |
| 1252 | 2020-09-07 | 924,694,893 | 40,000 | 25.1443 | 3,677,545,667 | 2020-08-31 |
| 1253 | 2020-09-04 | 924,654,893 | -2,000 | 25.1433 | 3,677,545,667 | 2020-08-31 |
| 1254 | 2020-09-03 | 924,656,893 | 22,000 | 25.1433 | 3,677,545,667 | 2020-08-31 |
| 1255 | 2020-09-02 | 924,634,893 | 18,713 | 25.1427 | 3,677,545,667 | 2020-08-31 |
| 1256 | 2020-09-01 | 924,616,180 | 986,000 | 25.1422 | 3,677,545,667 | 2020-08-31 |
| 1257 | 2020-08-31 | 923,630,180 | 8,000 | 25.1154 | 3,677,545,667 | 2020-08-31 |
| 1258 | 2020-08-28 | 923,622,180 | 22,000 | 25.1152 | 3,677,545,667 | 2020-07-31 |
| 1259 | 2020-08-27 | 923,600,180 | -2,437,805 | 25.1146 | 3,677,545,667 | 2020-07-31 |
| 1260 | 2020-08-26 | 926,037,985 | -247,000 | 25.1809 | 3,677,545,667 | 2020-07-31 |
| 1261 | 2020-08-25 | 926,284,985 | 316,000 | 25.1876 | 3,677,545,667 | 2020-07-31 |
| 1262 | 2020-08-24 | 925,968,985 | 1,552,005 | 25.1790 | 3,677,545,667 | 2020-07-31 |
| 1263 | 2020-08-21 | 924,416,980 | -40,000 | 25.1368 | 3,677,545,667 | 2020-07-31 |
| 1264 | 2020-08-20 | 924,456,980 | 152,000 | 25.1379 | 3,677,545,667 | 2020-07-31 |
| 1265 | 2020-08-19 | 924,304,980 | -58,000 | 25.1337 | 3,677,545,667 | 2020-07-31 |
| 1266 | 2020-08-18 | 924,362,980 | 241,294 | 25.1353 | 3,677,545,667 | 2020-07-31 |
| 1267 | 2020-08-17 | 924,121,686 | -36,000 | 25.1288 | 3,677,545,667 | 2020-07-31 |
| 1268 | 2020-08-14 | 924,157,686 | 147,000 | 25.1297 | 3,677,545,667 | 2020-07-31 |
| 1269 | 2020-08-13 | 924,010,686 | -80,000 | 25.1257 | 3,677,545,667 | 2020-07-31 |
| 1270 | 2020-08-12 | 924,090,686 | -74,000 | 25.1279 | 3,677,545,667 | 2020-07-31 |
| 1271 | 2020-08-11 | 924,164,686 | 98,000 | 25.1299 | 3,677,545,667 | 2020-07-31 |
| 1272 | 2020-08-10 | 924,066,686 | -12,000 | 25.1273 | 3,677,545,667 | 2020-07-31 |
| 1273 | 2020-08-07 | 924,078,686 | -57,584 | 25.1276 | 3,677,545,667 | 2020-07-31 |
| 1274 | 2020-08-06 | 924,136,270 | 84,303 | 25.1292 | 3,677,545,667 | 2020-07-31 |
| 1275 | 2020-08-05 | 924,051,967 | -78,000 | 25.1269 | 3,677,545,667 | 2020-07-31 |
| 1276 | 2020-08-04 | 924,129,967 | 84,048 | 25.1290 | 3,677,545,667 | 2020-07-31 |
| 1277 | 2020-08-03 | 924,045,919 | 22,000 | 25.1267 | 3,677,545,667 | 2020-07-31 |
| 1278 | 2020-07-31 | 924,023,919 | -44,000 | 25.1261 | 3,677,545,667 | 2020-07-31 |
| 1279 | 2020-07-30 | 924,067,919 | 254,999 | 25.1273 | 3,677,545,667 | 2020-06-30 |
| 1280 | 2020-07-29 | 923,812,920 | 94,000 | 25.1204 | 3,677,545,667 | 2020-06-30 |
| 1281 | 2020-07-28 | 923,718,920 | -94,000 | 25.1178 | 3,677,545,667 | 2020-06-30 |
| 1282 | 2020-07-27 | 923,812,920 | 8,000 | 25.1204 | 3,677,545,667 | 2020-06-30 |
| 1283 | 2020-07-24 | 923,804,920 | 13,626 | 25.1201 | 3,677,545,667 | 2020-06-30 |
| 1284 | 2020-07-23 | 923,791,294 | -552,750 | 25.1198 | 3,677,545,667 | 2020-06-30 |
| 1285 | 2020-07-22 | 924,344,044 | 212,128 | 25.1348 | 3,677,545,667 | 2020-06-30 |
| 1286 | 2020-07-21 | 924,131,916 | -638,000 | 25.1290 | 3,677,545,667 | 2020-06-30 |
| 1287 | 2020-07-20 | 924,769,916 | 58,000 | 25.1464 | 3,677,545,667 | 2020-06-30 |
| 1288 | 2020-07-17 | 924,711,916 | 182,000 | 25.1448 | 3,677,545,667 | 2020-06-30 |
| 1289 | 2020-07-16 | 924,529,916 | 140,333 | 25.1399 | 3,677,545,667 | 2020-06-30 |
| 1290 | 2020-07-15 | 924,389,583 | 88,000 | 25.1360 | 3,677,545,667 | 2020-06-30 |
| 1291 | 2020-07-14 | 924,301,583 | 110,000 | 25.1337 | 3,677,545,667 | 2020-06-30 |
| 1292 | 2020-07-13 | 924,191,583 | 1,394,000 | 25.1307 | 3,677,545,667 | 2020-06-30 |
| 1293 | 2020-07-10 | 922,797,583 | 674,000 | 25.0928 | 3,677,545,667 | 2020-06-30 |
| 1294 | 2020-07-09 | 922,123,583 | 354,000 | 25.0744 | 3,677,545,667 | 2020-06-30 |
| 1295 | 2020-07-08 | 921,769,583 | 944,000 | 25.0648 | 3,677,545,667 | 2020-06-30 |
| 1296 | 2020-07-07 | 920,825,583 | -94,000 | 25.0391 | 3,677,545,667 | 2020-06-30 |
| 1297 | 2020-07-06 | 920,919,583 | 232,000 | 25.0417 | 3,677,545,667 | 2020-06-30 |
| 1298 | 2020-07-03 | 920,687,583 | 290,000 | 25.0354 | 3,677,545,667 | 2020-06-30 |
| 1299 | 2020-07-02 | 920,397,583 | -136,000 | 25.0275 | 3,677,545,667 | 2020-06-30 |
| 1300 | 2020-06-30 | 920,533,583 | -554,000 | 25.0312 | 3,677,545,667 | 2020-06-30 |
| 1301 | 2020-06-29 | 921,087,583 | 38,500 | 25.0463 | 3,677,545,667 | 2020-05-31 |
| 1302 | 2020-06-26 | 921,049,083 | 132,000 | 25.0452 | 3,677,545,667 | 2020-05-31 |
| 1303 | 2020-06-24 | 920,917,083 | -56,000 | 25.0416 | 3,677,545,667 | 2020-05-31 |
| 1304 | 2020-06-23 | 920,973,083 | 33,146 | 25.0431 | 3,677,545,667 | 2020-05-31 |
| 1305 | 2020-06-22 | 920,939,937 | 20,970 | 25.0422 | 3,677,545,667 | 2020-05-31 |
| 1306 | 2020-06-19 | 920,918,967 | -2,000 | 25.0417 | 3,677,545,667 | 2020-05-31 |
| 1307 | 2020-06-18 | 920,920,967 | 132,000 | 25.0417 | 3,677,545,667 | 2020-05-31 |
| 1308 | 2020-06-17 | 920,788,967 | -86,000 | 25.0381 | 3,677,545,667 | 2020-05-31 |
| 1309 | 2020-06-16 | 920,874,967 | 20,000 | 25.0405 | 3,677,545,667 | 2020-05-31 |
| 1310 | 2020-06-15 | 920,854,967 | -282,000 | 25.0399 | 3,677,545,667 | 2020-05-31 |
| 1311 | 2020-06-12 | 921,136,967 | 174,000 | 25.0476 | 3,677,545,667 | 2020-05-31 |
| 1312 | 2020-06-11 | 920,962,967 | 6,000 | 25.0429 | 3,677,545,667 | 2020-05-31 |
| 1313 | 2020-06-10 | 920,956,967 | 262,891 | 25.0427 | 3,677,545,667 | 2020-05-31 |
| 1314 | 2020-06-09 | 920,694,076 | -630,000 | 25.0356 | 3,677,545,667 | 2020-05-31 |
| 1315 | 2020-06-08 | 921,324,076 | 114,500 | 25.0527 | 3,677,545,667 | 2020-05-31 |
| 1316 | 2020-06-05 | 921,209,576 | 454,000 | 25.0496 | 3,677,545,667 | 2020-05-31 |
| 1317 | 2020-06-04 | 920,755,576 | -367,293 | 25.0372 | 3,677,545,667 | 2020-05-31 |
| 1318 | 2020-06-03 | 921,122,869 | 76,000 | 25.0472 | 3,677,545,667 | 2020-05-31 |
| 1319 | 2020-06-02 | 921,046,869 | -170,000 | 25.0452 | 3,677,545,667 | 2020-05-31 |
| 1320 | 2020-06-01 | 921,216,869 | -56,000 | 25.0498 | 3,677,545,667 | 2020-05-31 |
| 1321 | 2020-05-29 | 921,272,869 | -87,742 | 25.0513 | 3,677,545,667 | 2020-04-30 |
| 1322 | 2020-05-28 | 921,360,611 | -32,000 | 25.0537 | 3,677,545,667 | 2020-04-30 |
| 1323 | 2020-05-27 | 921,392,611 | 794,386 | 25.0546 | 3,677,545,667 | 2020-04-30 |
| 1324 | 2020-05-26 | 920,598,225 | -101,506 | 25.0330 | 3,677,545,667 | 2020-04-30 |
| 1325 | 2020-05-25 | 920,699,731 | 12,000 | 25.0357 | 3,677,545,667 | 2020-04-30 |
| 1326 | 2020-05-22 | 920,687,731 | 6,000 | 25.0354 | 3,677,545,667 | 2020-04-30 |
| 1327 | 2020-05-21 | 920,681,731 | 40,000 | 25.0352 | 3,677,545,667 | 2020-04-30 |
| 1328 | 2020-05-20 | 920,641,731 | 68,000 | 25.0341 | 3,677,545,667 | 2020-04-30 |
| 1329 | 2020-05-19 | 920,573,731 | 19,873 | 25.0323 | 3,677,545,667 | 2020-04-30 |
| 1330 | 2020-05-18 | 920,553,858 | 116,106 | 25.0317 | 3,677,545,667 | 2020-04-30 |
| 1331 | 2020-05-15 | 920,437,752 | 39,400 | 25.0286 | 3,677,545,667 | 2020-04-30 |
| 1332 | 2020-05-14 | 920,398,352 | 26,933 | 25.0275 | 3,677,545,667 | 2020-04-30 |
| 1333 | 2020-05-13 | 920,371,419 | 712,000 | 25.0268 | 3,677,545,667 | 2020-04-30 |
| 1334 | 2020-05-12 | 919,659,419 | 78,000 | 25.0074 | 3,677,545,667 | 2020-04-30 |
| 1335 | 2020-05-11 | 919,581,419 | 371,510 | 25.0053 | 3,677,545,667 | 2020-04-30 |
| 1336 | 2020-05-08 | 919,209,909 | 48,000 | 24.9952 | 3,677,545,667 | 2020-04-30 |
| 1337 | 2020-05-07 | 919,161,909 | -34,000 | 24.9939 | 3,677,545,667 | 2020-04-30 |
| 1338 | 2020-05-06 | 919,195,909 | 46,000 | 24.9948 | 3,677,545,667 | 2020-04-30 |
| 1339 | 2020-05-05 | 919,149,909 | -58,000 | 24.9936 | 3,677,545,667 | 2020-04-30 |
| 1340 | 2020-05-04 | 919,207,909 | -489,626 | 24.9951 | 3,677,545,667 | 2020-04-30 |
| 1341 | 2020-04-29 | 919,697,535 | 168,000 | 25.0085 | 3,677,545,667 | 2020-03-31 |
| 1342 | 2020-04-28 | 919,529,535 | -23,000 | 25.0039 | 3,677,545,667 | 2020-03-31 |
| 1343 | 2020-04-27 | 919,552,535 | 0 | 25.0045 | 3,677,545,667 | 2020-03-31 |
| 1344 | 2020-04-24 | 919,552,535 | -19,660 | 25.0045 | 3,677,545,667 | 2020-03-31 |
| 1345 | 2020-04-23 | 919,572,195 | 54,000 | 25.0051 | 3,677,545,667 | 2020-03-31 |
| 1346 | 2020-04-22 | 919,518,195 | -320,000 | 25.0036 | 3,677,545,667 | 2020-03-31 |
| 1347 | 2020-04-21 | 919,838,195 | 79,333 | 25.0123 | 3,677,545,667 | 2020-03-31 |
| 1348 | 2020-04-20 | 919,758,862 | 212,000 | 25.0101 | 3,677,545,667 | 2020-03-31 |
| 1349 | 2020-04-17 | 919,546,862 | 32,857 | 25.0044 | 3,677,545,667 | 2020-03-31 |
| 1350 | 2020-04-16 | 919,514,005 | 318,000 | 25.0035 | 3,677,545,667 | 2020-03-31 |
| 1351 | 2020-04-15 | 919,196,005 | 10,000 | 24.9948 | 3,677,545,667 | 2020-03-31 |
| 1352 | 2020-04-14 | 919,186,005 | -108,000 | 24.9946 | 3,677,545,667 | 2020-03-31 |
| 1353 | 2020-04-09 | 919,294,005 | 58,000 | 24.9975 | 3,677,545,667 | 2020-03-31 |
| 1354 | 2020-04-08 | 919,236,005 | -72,000 | 24.9959 | 3,677,545,667 | 2020-03-31 |
| 1355 | 2020-04-07 | 919,308,005 | -168,000 | 24.9979 | 3,677,545,667 | 2020-03-31 |
| 1356 | 2020-04-06 | 919,476,005 | 9,000 | 25.0024 | 3,677,545,667 | 2020-03-31 |
| 1357 | 2020-04-03 | 919,467,005 | 3,666 | 25.0022 | 3,677,545,667 | 2020-03-31 |
| 1358 | 2020-04-02 | 919,463,339 | 29,666 | 25.0021 | 3,677,545,667 | 2020-03-31 |
| 1359 | 2020-04-01 | 919,433,673 | 69,334 | 25.0013 | 3,677,545,667 | 2020-03-31 |
| 1360 | 2020-03-31 | 919,364,339 | 225,750 | 24.9994 | 3,677,545,667 | 2020-03-31 |
| 1361 | 2020-03-30 | 919,138,589 | 87,501 | 24.9933 | 3,677,545,667 | 2020-02-29 |
| 1362 | 2020-03-27 | 919,051,088 | 44,069 | 24.9909 | 3,677,545,667 | 2020-02-29 |
| 1363 | 2020-03-26 | 919,007,019 | -187,333 | 24.9897 | 3,677,545,667 | 2020-02-29 |
| 1364 | 2020-03-25 | 919,194,352 | -99,333 | 24.9948 | 3,677,545,667 | 2020-02-29 |
| 1365 | 2020-03-24 | 919,293,685 | 232,000 | 24.9975 | 3,677,545,667 | 2020-02-29 |
| 1366 | 2020-03-23 | 919,061,685 | 172,000 | 24.9912 | 3,677,545,667 | 2020-02-29 |
| 1367 | 2020-03-20 | 918,889,685 | 34,000 | 24.9865 | 3,677,545,667 | 2020-02-29 |
| 1368 | 2020-03-19 | 918,855,685 | 119,588 | 24.9856 | 3,677,545,667 | 2020-02-29 |
| 1369 | 2020-03-18 | 918,736,097 | -112,000 | 24.9823 | 3,677,545,667 | 2020-02-29 |
| 1370 | 2020-03-17 | 918,848,097 | 176,000 | 24.9854 | 3,677,545,667 | 2020-02-29 |
| 1371 | 2020-03-16 | 918,672,097 | -134,000 | 24.9806 | 3,677,545,667 | 2020-02-29 |
| 1372 | 2020-03-13 | 918,806,097 | 95,556 | 24.9842 | 3,677,545,667 | 2020-02-29 |
| 1373 | 2020-03-12 | 918,710,541 | -2,500 | 24.9816 | 3,677,545,667 | 2020-02-29 |
| 1374 | 2020-03-11 | 918,713,041 | 17,250 | 24.9817 | 3,677,545,667 | 2020-02-29 |
| 1375 | 2020-03-10 | 918,695,791 | 608,000 | 24.9812 | 3,677,545,667 | 2020-02-29 |
| 1376 | 2020-03-09 | 918,087,791 | 285,333 | 24.9647 | 3,677,545,667 | 2020-02-29 |
| 1377 | 2020-03-06 | 917,802,458 | -98,556 | 24.9569 | 3,677,545,667 | 2020-02-29 |
| 1378 | 2020-03-05 | 917,901,014 | -406,968 | 24.9596 | 3,677,545,667 | 2020-02-29 |
| 1379 | 2020-03-04 | 918,307,982 | 965,968 | 24.9707 | 3,677,545,667 | 2020-02-29 |
| 1380 | 2020-03-03 | 917,342,014 | -170,000 | 24.9444 | 3,677,545,667 | 2020-02-29 |
| 1381 | 2020-03-02 | 917,512,014 | 32,000 | 24.9490 | 3,677,545,667 | 2020-02-29 |
| 1382 | 2020-02-28 | 917,480,014 | 1,389,333 | 24.9482 | 3,677,545,667 | 2020-01-31 |
| 1383 | 2020-02-27 | 916,090,681 | -550,285 | 24.9104 | 3,677,545,667 | 2020-01-31 |
| 1384 | 2020-02-26 | 916,640,966 | 362,000 | 24.9253 | 3,677,545,667 | 2020-01-31 |
| 1385 | 2020-02-25 | 916,278,966 | 54,000 | 24.9155 | 3,677,545,667 | 2020-01-31 |
| 1386 | 2020-02-24 | 916,224,966 | -14,000 | 24.9140 | 3,677,545,667 | 2020-01-31 |
| 1387 | 2020-02-21 | 916,238,966 | 96,000 | 24.9144 | 3,677,545,667 | 2020-01-31 |
| 1388 | 2020-02-20 | 916,142,966 | 210,000 | 24.9118 | 3,677,545,667 | 2020-01-31 |
| 1389 | 2020-02-19 | 915,932,966 | 96,000 | 24.9061 | 3,677,545,667 | 2020-01-31 |
| 1390 | 2020-02-18 | 915,836,966 | 368,000 | 24.9035 | 3,677,545,667 | 2020-01-31 |
| 1391 | 2020-02-17 | 915,468,966 | -64,000 | 24.8935 | 3,677,545,667 | 2020-01-31 |
| 1392 | 2020-02-14 | 915,532,966 | -292,000 | 24.8952 | 3,677,545,667 | 2020-01-31 |
| 1393 | 2020-02-13 | 915,824,966 | -70,000 | 24.9032 | 3,677,545,667 | 2020-01-31 |
| 1394 | 2020-02-12 | 915,894,966 | 40,000 | 24.9051 | 3,677,545,667 | 2020-01-31 |
| 1395 | 2020-02-11 | 915,854,966 | -24,000 | 24.9040 | 3,677,545,667 | 2020-01-31 |
| 1396 | 2020-02-10 | 915,878,966 | 194,000 | 24.9046 | 3,677,545,667 | 2020-01-31 |
| 1397 | 2020-02-07 | 915,684,966 | 0 | 24.8993 | 3,677,545,667 | 2020-01-31 |
| 1398 | 2020-02-06 | 915,684,966 | 1,062 | 24.8993 | 3,677,545,667 | 2020-01-31 |
| 1399 | 2020-02-05 | 915,683,904 | 375,951 | 24.8993 | 3,677,545,667 | 2020-01-31 |
| 1400 | 2020-02-04 | 915,307,953 | 194,334 | 24.8891 | 3,677,545,667 | 2020-01-31 |
| 1401 | 2020-02-03 | 915,113,619 | 130,666 | 24.8838 | 3,677,545,667 | 2020-01-31 |
| 1402 | 2020-01-31 | 914,982,953 | 148,000 | 24.8803 | 3,677,545,667 | 2020-01-31 |
| 1403 | 2020-01-30 | 914,834,953 | -16,000 | 24.8762 | 3,677,545,667 | 2019-12-31 |
| 1404 | 2020-01-29 | 914,850,953 | -54,000 | 24.8767 | 3,677,545,667 | 2019-12-31 |
| 1405 | 2020-01-24 | 914,904,953 | 0 | 24.8781 | 3,677,545,667 | 2019-12-31 |
| 1406 | 2020-01-23 | 914,904,953 | 189,666 | 24.8781 | 3,677,545,667 | 2019-12-31 |
| 1407 | 2020-01-22 | 914,715,287 | -96,000 | 24.8730 | 3,677,545,667 | 2019-12-31 |
| 1408 | 2020-01-21 | 914,811,287 | 276,000 | 24.8756 | 3,677,545,667 | 2019-12-31 |
| 1409 | 2020-01-20 | 914,535,287 | 352,000 | 24.8681 | 3,677,545,667 | 2019-12-31 |
| 1410 | 2020-01-17 | 914,183,287 | -1,945 | 24.8585 | 3,677,545,667 | 2019-12-31 |
| 1411 | 2020-01-16 | 914,185,232 | -108,000 | 24.8586 | 3,677,545,667 | 2019-12-31 |
| 1412 | 2020-01-15 | 914,293,232 | -69,000 | 24.8615 | 3,677,545,667 | 2019-12-31 |
| 1413 | 2020-01-14 | 914,362,232 | 60,000 | 24.8634 | 3,677,545,667 | 2019-12-31 |
| 1414 | 2020-01-13 | 914,302,232 | 482,000 | 24.8618 | 3,677,545,667 | 2019-12-31 |
| 1415 | 2020-01-10 | 913,820,232 | 56,000 | 24.8486 | 3,677,545,667 | 2019-12-31 |
| 1416 | 2020-01-09 | 913,764,232 | 14,000 | 24.8471 | 3,677,545,667 | 2019-12-31 |
| 1417 | 2020-01-08 | 913,750,232 | 143,081 | 24.8467 | 3,677,545,667 | 2019-12-31 |
| 1418 | 2020-01-07 | 913,607,151 | 35,000 | 24.8428 | 3,677,545,667 | 2019-12-31 |
| 1419 | 2020-01-06 | 913,572,151 | 114,000 | 24.8419 | 3,677,545,667 | 2019-12-31 |
| 1420 | 2020-01-03 | 913,458,151 | 131,225 | 24.8388 | 3,677,545,667 | 2019-12-31 |
| 1421 | 2020-01-02 | 913,326,926 | 82,000 | 24.8352 | 3,677,545,667 | 2019-12-31 |
| 1422 | 2019-12-31 | 913,244,926 | -6 | 24.8330 | 3,677,545,667 | 2019-12-31 |
| 1423 | 2019-12-30 | 913,244,932 | -204,000 | 24.8330 | 3,677,545,667 | 2019-11-30 |
| 1424 | 2019-12-27 | 913,448,932 | 151,995 | 24.8385 | 3,677,545,667 | 2019-11-30 |
| 1425 | 2019-12-24 | 913,296,937 | 0 | 24.8344 | 3,677,545,667 | 2019-11-30 |
| 1426 | 2019-12-23 | 913,296,937 | -47,763 | 24.8344 | 3,677,545,667 | 2019-11-30 |
| 1427 | 2019-12-20 | 913,344,700 | 99,667 | 24.8357 | 3,677,545,667 | 2019-11-30 |
| 1428 | 2019-12-19 | 913,245,033 | 134,075 | 24.8330 | 3,677,545,667 | 2019-11-30 |
| 1429 | 2019-12-18 | 913,110,958 | 190,000 | 24.8294 | 3,677,545,667 | 2019-11-30 |
| 1430 | 2019-12-17 | 912,920,958 | 211,666 | 24.8242 | 3,677,545,667 | 2019-11-30 |
| 1431 | 2019-12-16 | 912,709,292 | 38,000 | 24.8184 | 3,677,545,667 | 2019-11-30 |
| 1432 | 2019-12-13 | 912,671,292 | 121,032 | 24.8174 | 3,677,545,667 | 2019-11-30 |
| 1433 | 2019-12-12 | 912,550,260 | -1,183,037 | 24.8141 | 3,677,545,667 | 2019-11-30 |
| 1434 | 2019-12-11 | 913,733,297 | -12,374 | 24.8463 | 3,677,545,667 | 2019-11-30 |
| 1435 | 2019-12-10 | 913,745,671 | -16,000 | 24.8466 | 3,677,545,667 | 2019-11-30 |
| 1436 | 2019-12-09 | 913,761,671 | 2,646,418 | 24.8471 | 3,677,545,667 | 2019-11-30 |
| 1437 | 2019-12-06 | 911,115,253 | 9,068,000 | 24.7751 | 3,677,545,667 | 2019-11-30 |
| 1438 | 2019-12-05 | 902,047,253 | 304,000 | 24.5285 | 3,677,545,667 | 2019-11-30 |
| 1439 | 2019-12-04 | 901,743,253 | 1,589,600 | 24.5202 | 3,677,545,667 | 2019-11-30 |
| 1440 | 2019-12-03 | 900,153,653 | -195,600 | 24.4770 | 3,677,545,667 | 2019-11-30 |
| 1441 | 2019-12-02 | 900,349,253 | 55,770 | 24.4823 | 3,677,545,667 | 2019-11-30 |
| 1442 | 2019-11-29 | 900,293,483 | 92,000 | 24.4808 | 3,677,545,667 | 2019-10-31 |
| 1443 | 2019-11-28 | 900,201,483 | 672,333 | 24.4783 | 3,677,545,667 | 2019-10-31 |
| 1444 | 2019-11-27 | 899,529,150 | 220,000 | 24.4600 | 3,677,545,667 | 2019-10-31 |
| 1445 | 2019-11-26 | 899,309,150 | -32,000 | 24.4541 | 3,677,545,667 | 2019-10-31 |
| 1446 | 2019-11-25 | 899,341,150 | 980,666 | 24.4549 | 3,677,545,667 | 2019-10-31 |
| 1447 | 2019-11-22 | 898,360,484 | 130,000 | 24.4283 | 3,677,545,667 | 2019-10-31 |
| 1448 | 2019-11-21 | 898,230,484 | 26,398 | 24.4247 | 3,677,545,667 | 2019-10-31 |
| 1449 | 2019-11-20 | 898,204,086 | 76,000 | 24.4240 | 3,677,545,667 | 2019-10-31 |
| 1450 | 2019-11-19 | 898,128,086 | 160,000 | 24.4219 | 3,677,545,667 | 2019-10-31 |
| 1451 | 2019-11-18 | 897,968,086 | 114,000 | 24.4176 | 3,677,545,667 | 2019-10-31 |
| 1452 | 2019-11-15 | 897,854,086 | 62,000 | 24.4145 | 3,677,545,667 | 2019-10-31 |
| 1453 | 2019-11-14 | 897,792,086 | 20,000 | 24.4128 | 3,677,545,667 | 2019-10-31 |
| 1454 | 2019-11-13 | 897,772,086 | 644,000 | 24.4123 | 3,677,545,667 | 2019-10-31 |
| 1455 | 2019-11-12 | 897,128,086 | 185,388 | 24.3948 | 3,677,545,667 | 2019-10-31 |
| 1456 | 2019-11-11 | 896,942,698 | 1,239,005 | 24.3897 | 3,677,545,667 | 2019-10-31 |
| 1457 | 2019-11-08 | 895,703,693 | 256,000 | 24.3560 | 3,677,545,667 | 2019-10-31 |
| 1458 | 2019-11-07 | 895,447,693 | 262,000 | 24.3491 | 3,677,545,667 | 2019-10-31 |
| 1459 | 2019-11-06 | 895,185,693 | 281,250 | 24.3419 | 3,677,545,667 | 2019-10-31 |
| 1460 | 2019-11-05 | 894,904,443 | 256,000 | 24.3343 | 3,677,545,667 | 2019-10-31 |
| 1461 | 2019-11-04 | 894,648,443 | 136,000 | 24.3273 | 3,677,545,667 | 2019-10-31 |
| 1462 | 2019-11-01 | 894,512,443 | 1,012,000 | 24.3236 | 3,677,545,667 | 2019-10-31 |
| 1463 | 2019-10-31 | 893,500,443 | 34,000 | 24.2961 | 3,677,545,667 | 2019-10-31 |
| 1464 | 2019-10-30 | 893,466,443 | 376,000 | 24.2952 | 3,677,545,667 | 2019-09-30 |
| 1465 | 2019-10-29 | 893,090,443 | 132,000 | 24.2850 | 3,677,545,667 | 2019-09-30 |
| 1466 | 2019-10-28 | 892,958,443 | 350,000 | 24.2814 | 3,677,545,667 | 2019-09-30 |
| 1467 | 2019-10-25 | 892,608,443 | 178,000 | 24.2719 | 3,677,545,667 | 2019-09-30 |
| 1468 | 2019-10-24 | 892,430,443 | 68,000 | 24.2670 | 3,677,545,667 | 2019-09-30 |
| 1469 | 2019-10-23 | 892,362,443 | 2,106,000 | 24.2652 | 3,677,545,667 | 2019-09-30 |
| 1470 | 2019-10-22 | 890,256,443 | 686,000 | 24.2079 | 3,677,545,667 | 2019-09-30 |
| 1471 | 2019-10-21 | 889,570,443 | 218,666 | 24.1892 | 3,677,545,667 | 2019-09-30 |
| 1472 | 2019-10-18 | 889,351,777 | 28,000 | 24.1833 | 3,677,545,667 | 2019-09-30 |
| 1473 | 2019-10-17 | 889,323,777 | 68,000 | 24.1825 | 3,677,545,667 | 2019-09-30 |
| 1474 | 2019-10-16 | 889,255,777 | 219,974 | 24.1807 | 3,677,545,667 | 2019-09-30 |
| 1475 | 2019-10-15 | 889,035,803 | 395,000 | 24.1747 | 3,677,545,667 | 2019-09-30 |
| 1476 | 2019-10-14 | 888,640,803 | -80,000 | 24.1640 | 3,677,545,667 | 2019-09-30 |
| 1477 | 2019-10-11 | 888,720,803 | 40,000 | 24.1661 | 3,677,545,667 | 2019-09-30 |
| 1478 | 2019-10-10 | 888,680,803 | 48,000 | 24.1651 | 3,677,545,667 | 2019-09-30 |
| 1479 | 2019-10-09 | 888,632,803 | 160,000 | 24.1637 | 3,677,545,667 | 2019-09-30 |
| 1480 | 2019-10-08 | 888,472,803 | 90,421 | 24.1594 | 3,677,545,667 | 2019-09-30 |
| 1481 | 2019-10-04 | 888,382,382 | -126,000 | 24.1569 | 3,677,545,667 | 2019-09-30 |
| 1482 | 2019-10-03 | 888,508,382 | 9,164 | 24.1604 | 3,677,545,667 | 2019-09-30 |
| 1483 | 2019-10-02 | 888,499,218 | 80,500 | 24.1601 | 3,677,545,667 | 2019-09-30 |
| 1484 | 2019-09-30 | 888,418,718 | 84,000 | 24.1579 | 3,677,545,667 | 2019-09-30 |
| 1485 | 2019-09-27 | 888,334,718 | 86,075 | 24.1556 | 3,677,545,667 | 2019-08-31 |
| 1486 | 2019-09-26 | 888,248,643 | 50,000 | 24.1533 | 3,677,545,667 | 2019-08-31 |
| 1487 | 2019-09-25 | 888,198,643 | -30,000 | 24.1519 | 3,677,545,667 | 2019-08-31 |
| 1488 | 2019-09-24 | 888,228,643 | 140,000 | 24.1528 | 3,677,545,667 | 2019-08-31 |
| 1489 | 2019-09-23 | 888,088,643 | 430,000 | 24.1489 | 3,677,545,667 | 2019-08-31 |
| 1490 | 2019-09-20 | 887,658,643 | 16,000 | 24.1373 | 3,677,545,667 | 2019-08-31 |
| 1491 | 2019-09-19 | 887,642,643 | -106,000 | 24.1368 | 3,677,545,667 | 2019-08-31 |
| 1492 | 2019-09-18 | 887,748,643 | 494,000 | 24.1397 | 3,677,545,667 | 2019-08-31 |
| 1493 | 2019-09-17 | 887,254,643 | 260,000 | 24.1263 | 3,677,545,667 | 2019-08-31 |
| 1494 | 2019-09-16 | 886,994,643 | -347,389 | 24.1192 | 3,677,545,667 | 2019-08-31 |
| 1495 | 2019-09-13 | 887,342,032 | -14,000 | 24.1286 | 3,677,545,667 | 2019-08-31 |
| 1496 | 2019-09-12 | 887,356,032 | 138,000 | 24.1290 | 3,677,545,667 | 2019-08-31 |
| 1497 | 2019-09-11 | 887,218,032 | 66,000 | 24.1253 | 3,677,545,667 | 2019-08-31 |
| 1498 | 2019-09-10 | 887,152,032 | 576,001 | 24.1235 | 3,677,545,667 | 2019-08-31 |
| 1499 | 2019-09-09 | 886,576,031 | 111,000 | 24.1078 | 3,677,545,667 | 2019-08-31 |
| 1500 | 2019-09-06 | 886,465,031 | 342,000 | 24.1048 | 3,677,545,667 | 2019-08-31 |
| 1501 | 2019-09-05 | 886,123,031 | 43,043 | 24.0955 | 3,677,545,667 | 2019-08-31 |
| 1502 | 2019-09-04 | 886,079,988 | 30,000 | 24.0943 | 3,677,545,667 | 2019-08-31 |
| 1503 | 2019-09-03 | 886,049,988 | 806,734 | 24.0935 | 3,677,545,667 | 2019-08-31 |
| 1504 | 2019-09-02 | 885,243,254 | 124,000 | 24.0716 | 3,677,545,667 | 2019-08-31 |
| 1505 | 2019-08-30 | 885,119,254 | -293,857 | 24.0682 | 3,677,545,667 | 2019-07-31 |
| 1506 | 2019-08-29 | 885,413,111 | 284,000 | 24.0762 | 3,677,545,667 | 2019-07-31 |
| 1507 | 2019-08-28 | 885,129,111 | 286,000 | 24.0685 | 3,677,545,667 | 2019-07-31 |
| 1508 | 2019-08-27 | 884,843,111 | 92,000 | 24.0607 | 3,677,545,667 | 2019-07-31 |
| 1509 | 2019-08-26 | 884,751,111 | 853,662 | 24.0582 | 3,677,545,667 | 2019-07-31 |
| 1510 | 2019-08-23 | 883,897,449 | -368,524 | 24.0350 | 3,677,545,667 | 2019-07-31 |
| 1511 | 2019-08-22 | 884,265,973 | 71,333 | 24.0450 | 3,677,545,667 | 2019-07-31 |
| 1512 | 2019-08-21 | 884,194,640 | 192,000 | 24.0431 | 3,677,545,667 | 2019-07-31 |
| 1513 | 2019-08-20 | 884,002,640 | 149,666 | 24.0378 | 3,677,545,667 | 2019-07-31 |
| 1514 | 2019-08-19 | 883,852,974 | 774,327 | 24.0338 | 3,677,545,667 | 2019-07-31 |
| 1515 | 2019-08-16 | 883,078,647 | -422,857 | 24.0127 | 3,677,545,667 | 2019-07-31 |
| 1516 | 2019-08-15 | 883,501,504 | -2,805,522 | 24.0242 | 3,677,545,667 | 2019-07-31 |
| 1517 | 2019-08-14 | 886,307,026 | 473,666 | 24.1005 | 3,677,545,667 | 2019-07-31 |
| 1518 | 2019-08-13 | 885,833,360 | 243,300 | 24.0876 | 3,677,545,667 | 2019-07-31 |
| 1519 | 2019-08-12 | 885,590,060 | 2,535,945 | 24.0810 | 3,677,545,667 | 2019-07-31 |
| 1520 | 2019-08-09 | 883,054,115 | 549,369 | 24.0121 | 3,677,545,667 | 2019-07-31 |
| 1521 | 2019-08-08 | 882,504,746 | 22,000 | 23.9971 | 3,677,545,667 | 2019-07-31 |
| 1522 | 2019-08-07 | 882,482,746 | 146,000 | 23.9965 | 3,677,545,667 | 2019-07-31 |
| 1523 | 2019-08-06 | 882,336,746 | 124,774 | 23.9925 | 3,677,545,667 | 2019-07-31 |
| 1524 | 2019-08-05 | 882,211,972 | 462,774 | 23.9892 | 3,677,545,667 | 2019-07-31 |
| 1525 | 2019-08-02 | 881,749,198 | 694,000 | 23.9766 | 3,677,545,667 | 2019-07-31 |
| 1526 | 2019-08-01 | 881,055,198 | 1,742,143 | 23.9577 | 3,677,545,667 | 2019-07-31 |
| 1527 | 2019-07-31 | 879,313,055 | -46,000 | 23.9103 | 3,677,545,667 | 2019-07-31 |
| 1528 | 2019-07-30 | 879,359,055 | 934,000 | 23.9116 | 3,677,545,667 | 2019-06-30 |
| 1529 | 2019-07-29 | 878,425,055 | 68,000 | 23.8862 | 3,677,545,667 | 2019-06-30 |
| 1530 | 2019-07-26 | 878,357,055 | 639,614 | 23.8843 | 3,677,545,667 | 2019-06-30 |
| 1531 | 2019-07-25 | 877,717,441 | 780,143 | 23.8669 | 3,677,545,667 | 2019-06-30 |
| 1532 | 2019-07-24 | 876,937,298 | -190,000 | 23.8457 | 3,677,545,667 | 2019-06-30 |
| 1533 | 2019-07-23 | 877,127,298 | 1,365,980 | 23.8509 | 3,677,545,667 | 2019-06-30 |
| 1534 | 2019-07-22 | 875,761,318 | 854,000 | 23.8137 | 3,677,545,667 | 2019-06-30 |
| 1535 | 2019-07-19 | 874,907,318 | 524,577 | 23.7905 | 3,677,545,667 | 2019-06-30 |
| 1536 | 2019-07-18 | 874,382,741 | 65,053 | 23.7763 | 3,677,545,667 | 2019-06-30 |
| 1537 | 2019-07-17 | 874,317,688 | -704,685 | 23.7745 | 3,677,545,667 | 2019-06-30 |
| 1538 | 2019-07-16 | 875,022,373 | -42,000 | 23.7937 | 3,677,545,667 | 2019-06-30 |
| 1539 | 2019-07-15 | 875,064,373 | 64,000 | 23.7948 | 3,677,545,667 | 2019-06-30 |
| 1540 | 2019-07-12 | 875,000,373 | -3,610,000 | 23.7931 | 3,677,545,667 | 2019-06-30 |
| 1541 | 2019-07-11 | 878,610,373 | -848,645 | 23.8912 | 3,677,545,667 | 2019-06-30 |
| 1542 | 2019-07-10 | 879,459,018 | 62,000 | 23.9143 | 3,677,545,667 | 2019-06-30 |
| 1543 | 2019-07-09 | 879,397,018 | -134,000 | 23.9126 | 3,677,545,667 | 2019-06-30 |
| 1544 | 2019-07-08 | 879,531,018 | 22,000 | 23.9163 | 3,677,545,667 | 2019-06-30 |
| 1545 | 2019-07-05 | 879,509,018 | 1,036,000 | 23.9157 | 3,677,545,667 | 2019-06-30 |
| 1546 | 2019-07-04 | 878,473,018 | 646,000 | 23.8875 | 3,677,545,667 | 2019-06-30 |
| 1547 | 2019-07-03 | 877,827,018 | 1,328,000 | 23.8699 | 3,677,545,667 | 2019-06-30 |
| 1548 | 2019-07-02 | 876,499,018 | 1,746,000 | 23.8338 | 3,677,545,667 | 2019-06-30 |
| 1549 | 2019-06-28 | 874,753,018 | 268,233 | 23.7863 | 3,677,545,667 | 2019-05-31 |
| 1550 | 2019-06-27 | 874,484,785 | 198,000 | 23.7790 | 3,677,545,667 | 2019-05-31 |
| 1551 | 2019-06-26 | 874,286,785 | 878,030 | 23.7736 | 3,677,545,667 | 2019-05-31 |
| 1552 | 2019-06-25 | 873,408,755 | 884,333 | 23.7498 | 3,677,545,667 | 2019-05-31 |
| 1553 | 2019-06-24 | 872,524,422 | 232,000 | 23.7257 | 3,677,545,667 | 2019-05-31 |
| 1554 | 2019-06-21 | 872,292,422 | 271,810 | 23.7194 | 3,677,545,667 | 2019-05-31 |
| 1555 | 2019-06-20 | 872,020,612 | 248,000 | 23.7120 | 3,677,545,667 | 2019-05-31 |
| 1556 | 2019-06-19 | 871,772,612 | -91,425 | 23.7053 | 3,677,545,667 | 2019-05-31 |
| 1557 | 2019-06-18 | 871,864,037 | 42,000 | 23.7078 | 3,677,545,667 | 2019-05-31 |
| 1558 | 2019-06-17 | 871,822,037 | -86,059 | 23.7066 | 3,677,545,667 | 2019-05-31 |
| 1559 | 2019-06-14 | 871,908,096 | 1,666 | 23.7090 | 3,677,545,667 | 2019-05-31 |
| 1560 | 2019-06-13 | 871,906,430 | 410,000 | 23.7089 | 3,677,545,667 | 2019-05-31 |
| 1561 | 2019-06-12 | 871,496,430 | 639,950 | 23.6978 | 3,677,545,667 | 2019-05-31 |
| 1562 | 2019-06-11 | 870,856,480 | 668,000 | 23.6804 | 3,677,545,667 | 2019-05-31 |
| 1563 | 2019-06-10 | 870,188,480 | -19,355 | 23.6622 | 3,677,545,667 | 2019-05-31 |
| 1564 | 2019-06-06 | 870,207,835 | -39,855 | 23.6627 | 3,677,545,667 | 2019-05-31 |
| 1565 | 2019-06-05 | 870,247,690 | 432,250 | 23.6638 | 3,677,545,667 | 2019-05-31 |
| 1566 | 2019-06-04 | 869,815,440 | -171,354 | 23.6521 | 3,677,545,667 | 2019-05-31 |
| 1567 | 2019-06-03 | 869,986,794 | -5,034,000 | 23.6567 | 3,677,545,667 | 2019-05-31 |
| 1568 | 2019-05-31 | 875,020,794 | 37,294 | 23.7936 | 3,677,545,667 | 2019-05-31 |
| 1569 | 2019-05-30 | 874,983,500 | -146,000 | 23.7926 | 3,677,545,667 | 2019-04-30 |
| 1570 | 2019-05-29 | 875,129,500 | -6,000 | 23.7966 | 3,677,545,667 | 2019-04-30 |
| 1571 | 2019-05-28 | 875,135,500 | -139,354 | 23.7967 | 3,677,545,667 | 2019-04-30 |
| 1572 | 2019-05-27 | 875,274,854 | 36,000 | 23.8005 | 3,677,545,667 | 2019-04-30 |
| 1573 | 2019-05-24 | 875,238,854 | 262,234 | 23.7995 | 3,677,545,667 | 2019-04-30 |
| 1574 | 2019-05-23 | 874,976,620 | -7,636 | 23.7924 | 3,677,545,667 | 2019-04-30 |
| 1575 | 2019-05-22 | 874,984,256 | -137,147 | 23.7926 | 3,677,545,667 | 2019-04-30 |
| 1576 | 2019-05-21 | 875,121,403 | 274,000 | 23.7963 | 3,677,545,667 | 2019-04-30 |
| 1577 | 2019-05-20 | 874,847,403 | 517,666 | 23.7889 | 3,677,545,667 | 2019-04-30 |
| 1578 | 2019-05-17 | 874,329,737 | 168,000 | 23.7748 | 3,677,545,667 | 2019-04-30 |
| 1579 | 2019-05-16 | 874,161,737 | -32,000 | 23.7702 | 3,677,545,667 | 2019-04-30 |
| 1580 | 2019-05-15 | 874,193,737 | 140,000 | 23.7711 | 3,677,545,667 | 2019-04-30 |
| 1581 | 2019-05-14 | 874,053,737 | 58,000 | 23.7673 | 3,677,545,667 | 2019-04-30 |
| 1582 | 2019-05-10 | 873,995,737 | -28,334 | 23.7657 | 3,677,545,667 | 2019-04-30 |
| 1583 | 2019-05-09 | 874,024,071 | 24,000 | 23.7665 | 3,677,545,667 | 2019-04-30 |
| 1584 | 2019-05-08 | 874,000,071 | 310,000 | 23.7659 | 3,677,545,667 | 2019-04-30 |
| 1585 | 2019-05-07 | 873,690,071 | 60,000 | 23.7574 | 3,677,545,667 | 2019-04-30 |
| 1586 | 2019-05-06 | 873,630,071 | 26,000 | 23.7558 | 3,677,545,667 | 2019-04-30 |
| 1587 | 2019-05-03 | 873,604,071 | 18,000 | 23.7551 | 3,677,545,667 | 2019-04-30 |
| 1588 | 2019-05-02 | 873,586,071 | -38,000 | 23.7546 | 3,677,545,667 | 2019-04-30 |
| 1589 | 2019-04-30 | 873,624,071 | -8,000 | 23.7556 | 3,677,545,667 | 2019-04-30 |
| 1590 | 2019-04-29 | 873,632,071 | 102,000 | 23.7558 | 3,677,545,667 | 2019-03-31 |
| 1591 | 2019-04-26 | 873,530,071 | -24,000 | 23.7531 | 3,677,545,667 | 2019-03-31 |
| 1592 | 2019-04-25 | 873,554,071 | 10,000 | 23.7537 | 3,677,545,667 | 2019-03-31 |
| 1593 | 2019-04-24 | 873,544,071 | 4,000 | 23.7535 | 3,677,545,667 | 2019-03-31 |
| 1594 | 2019-04-23 | 873,540,071 | 14,000 | 23.7533 | 3,677,545,667 | 2019-03-31 |
| 1595 | 2019-04-18 | 873,526,071 | 48,000 | 23.7530 | 3,677,545,667 | 2019-03-31 |
| 1596 | 2019-04-17 | 873,478,071 | -87,680 | 23.7517 | 3,677,545,667 | 2019-03-31 |
| 1597 | 2019-04-16 | 873,565,751 | -110,000 | 23.7540 | 3,677,545,667 | 2019-03-31 |
| 1598 | 2019-04-15 | 873,675,751 | -40,000 | 23.7570 | 3,677,545,667 | 2019-03-31 |
| 1599 | 2019-04-12 | 873,715,751 | 49,003 | 23.7581 | 3,677,545,667 | 2019-03-31 |
| 1600 | 2019-04-11 | 873,666,748 | -141,920 | 23.7568 | 3,677,545,667 | 2019-03-31 |
| 1601 | 2019-04-10 | 873,808,668 | 11,000 | 23.7606 | 3,677,545,667 | 2019-03-31 |
| 1602 | 2019-04-09 | 873,797,668 | -11,094,545 | 23.7603 | 3,677,545,667 | 2019-03-31 |
| 1603 | 2019-04-08 | 884,892,213 | 23,347 | 24.0620 | 3,677,545,667 | 2019-03-31 |
| 1604 | 2019-04-04 | 884,868,866 | -92,786 | 24.0614 | 3,677,545,667 | 2019-03-31 |
| 1605 | 2019-04-03 | 884,961,652 | 236,333 | 24.0639 | 3,677,545,667 | 2019-03-31 |
| 1606 | 2019-04-02 | 884,725,319 | -132,000 | 24.0575 | 3,677,545,667 | 2019-03-31 |
| 1607 | 2019-04-01 | 884,857,319 | -518,160 | 24.0611 | 3,677,545,667 | 2019-03-31 |
| 1608 | 2019-03-29 | 885,375,479 | -10,000 | 24.0752 | 3,677,545,667 | 2019-02-28 |
| 1609 | 2019-03-28 | 885,385,479 | 78,000 | 24.0754 | 3,677,545,667 | 2019-02-28 |
| 1610 | 2019-03-27 | 885,307,479 | -870,637 | 24.0733 | 3,677,545,667 | 2019-02-28 |
| 1611 | 2019-03-26 | 886,178,116 | -149,667 | 24.0970 | 3,677,545,667 | 2019-02-28 |
| 1612 | 2019-03-25 | 886,327,783 | -228,000 | 24.1011 | 3,677,545,667 | 2019-02-28 |
| 1613 | 2019-03-22 | 886,555,783 | 70,000 | 24.1073 | 3,677,545,667 | 2019-02-28 |
| 1614 | 2019-03-21 | 886,485,783 | 856,000 | 24.1054 | 3,677,545,667 | 2019-02-28 |
| 1615 | 2019-03-20 | 885,629,783 | -12,000 | 24.0821 | 3,677,545,667 | 2019-02-28 |
| 1616 | 2019-03-19 | 885,641,783 | 94,000 | 24.0824 | 3,677,545,667 | 2019-02-28 |
| 1617 | 2019-03-18 | 885,547,783 | 97,661 | 24.0799 | 3,677,545,667 | 2019-02-28 |
| 1618 | 2019-03-15 | 885,450,122 | 1,471,958 | 24.0772 | 3,677,545,667 | 2019-02-28 |
| 1619 | 2019-03-14 | 883,978,164 | -118,000 | 24.0372 | 3,677,545,667 | 2019-02-28 |
| 1620 | 2019-03-13 | 884,096,164 | -4,000 | 24.0404 | 3,677,545,667 | 2019-02-28 |
| 1621 | 2019-03-12 | 884,100,164 | 285,293 | 24.0405 | 3,677,545,667 | 2019-02-28 |
| 1622 | 2019-03-11 | 883,814,871 | -805,600 | 24.0327 | 3,677,545,667 | 2019-02-28 |
| 1623 | 2019-03-08 | 884,620,471 | 58,430 | 24.0546 | 3,677,545,667 | 2019-02-28 |
| 1624 | 2019-03-07 | 884,562,041 | 314,000 | 24.0531 | 3,677,545,667 | 2019-02-28 |
| 1625 | 2019-03-06 | 884,248,041 | 412,704 | 24.0445 | 3,677,545,667 | 2019-02-28 |
| 1626 | 2019-03-05 | 883,835,337 | 330,000 | 24.0333 | 3,677,545,667 | 2019-02-28 |
| 1627 | 2019-03-04 | 883,505,337 | 212,000 | 24.0243 | 3,677,545,667 | 2019-02-28 |
| 1628 | 2019-03-01 | 883,293,337 | 424,000 | 24.0186 | 3,677,545,667 | 2019-02-28 |
| 1629 | 2019-02-28 | 882,869,337 | -902,044 | 24.0070 | 3,677,545,667 | 2019-02-28 |
| 1630 | 2019-02-27 | 883,771,381 | -577,981 | 24.0316 | 3,677,545,667 | 2019-01-31 |
| 1631 | 2019-02-26 | 884,349,362 | 300,000 | 24.0473 | 3,677,545,667 | 2019-01-31 |
| 1632 | 2019-02-25 | 884,049,362 | 689,890 | 24.0391 | 3,677,545,667 | 2019-01-31 |
| 1633 | 2019-02-22 | 883,359,472 | 1,241,313 | 24.0204 | 3,677,545,667 | 2019-01-31 |
| 1634 | 2019-02-21 | 882,118,159 | 36,000 | 23.9866 | 3,677,545,667 | 2019-01-31 |
| 1635 | 2019-02-20 | 882,082,159 | 116,000 | 23.9856 | 3,677,545,667 | 2019-01-31 |
| 1636 | 2019-02-19 | 881,966,159 | -62,000 | 23.9825 | 3,677,545,667 | 2019-01-31 |
| 1637 | 2019-02-18 | 882,028,159 | 398,000 | 23.9842 | 3,677,545,667 | 2019-01-31 |
| 1638 | 2019-02-15 | 881,630,159 | -332,000 | 23.9733 | 3,677,545,667 | 2019-01-31 |
| 1639 | 2019-02-14 | 881,962,159 | 238,098 | 23.9824 | 3,677,545,667 | 2019-01-31 |
| 1640 | 2019-02-13 | 881,724,061 | -50,000 | 23.9759 | 3,677,545,667 | 2019-01-31 |
| 1641 | 2019-02-12 | 881,774,061 | -19,410 | 23.9772 | 3,677,545,667 | 2019-01-31 |
| 1642 | 2019-02-11 | 881,793,471 | 174,000 | 23.9778 | 3,677,545,667 | 2019-01-31 |
| 1643 | 2019-02-08 | 881,619,471 | 74,000 | 23.9730 | 3,677,545,667 | 2019-01-31 |
| 1644 | 2019-02-04 | 881,545,471 | 0 | 23.9710 | 3,677,545,667 | 2019-01-31 |
| 1645 | 2019-02-01 | 881,545,471 | -40,207 | 23.9710 | 3,677,545,667 | 2019-01-31 |
| 1646 | 2019-01-31 | 881,585,678 | 665,500 | 23.9721 | 3,677,545,667 | 2019-01-31 |
| 1647 | 2019-01-30 | 880,920,178 | 358,000 | 23.9540 | 3,677,545,667 | 2018-12-31 |
| 1648 | 2019-01-29 | 880,562,178 | 100,000 | 23.9443 | 3,677,545,667 | 2018-12-31 |
| 1649 | 2019-01-28 | 880,462,178 | 88,000 | 23.9416 | 3,677,545,667 | 2018-12-31 |
| 1650 | 2019-01-25 | 880,374,178 | -112,000 | 23.9392 | 3,677,545,667 | 2018-12-31 |
| 1651 | 2019-01-24 | 880,486,178 | 266,000 | 23.9422 | 3,677,545,667 | 2018-12-31 |
| 1652 | 2019-01-23 | 880,220,178 | 89,999 | 23.9350 | 3,677,545,667 | 2018-12-31 |
| 1653 | 2019-01-22 | 880,130,179 | -186,400 | 23.9325 | 3,677,545,667 | 2018-12-31 |
| 1654 | 2019-01-21 | 880,316,579 | -166,000 | 23.9376 | 3,677,545,667 | 2018-12-31 |
| 1655 | 2019-01-18 | 880,482,579 | 1,120,000 | 23.9421 | 3,677,545,667 | 2018-12-31 |
| 1656 | 2019-01-17 | 879,362,579 | -493,793 | 23.9117 | 3,677,545,667 | 2018-12-31 |
| 1657 | 2019-01-16 | 879,856,372 | 82,000 | 23.9251 | 3,677,545,667 | 2018-12-31 |
| 1658 | 2019-01-15 | 879,774,372 | 70,000 | 23.9229 | 3,677,545,667 | 2018-12-31 |
| 1659 | 2019-01-14 | 879,704,372 | -152,610 | 23.9210 | 3,677,545,667 | 2018-12-31 |
| 1660 | 2019-01-11 | 879,856,982 | 792,000 | 23.9251 | 3,677,545,667 | 2018-12-31 |
| 1661 | 2019-01-10 | 879,064,982 | -20,000 | 23.9036 | 3,677,545,667 | 2018-12-31 |
| 1662 | 2019-01-09 | 879,084,982 | -76,000 | 23.9041 | 3,677,545,667 | 2018-12-31 |
| 1663 | 2019-01-08 | 879,160,982 | 50,000 | 23.9062 | 3,677,545,667 | 2018-12-31 |
| 1664 | 2019-01-07 | 879,110,982 | 147,000 | 23.9048 | 3,677,545,667 | 2018-12-31 |
| 1665 | 2019-01-04 | 878,963,982 | -294,890 | 23.9008 | 3,677,545,667 | 2018-12-31 |
| 1666 | 2019-01-03 | 879,258,872 | 108,419 | 23.9088 | 3,677,545,667 | 2018-12-31 |
| 1667 | 2019-01-02 | 879,150,453 | -118,000 | 23.9059 | 3,677,545,667 | 2018-12-31 |
| 1668 | 2018-12-31 | 879,268,453 | 0 | 23.9091 | 3,677,545,667 | 2018-12-31 |
| 1669 | 2018-12-28 | 879,268,453 | -123,338 | 23.9091 | 3,677,545,667 | 2018-11-30 |
| 1670 | 2018-12-27 | 879,391,791 | -32,071 | 23.9125 | 3,677,545,667 | 2018-11-30 |
| 1671 | 2018-12-24 | 879,423,862 | 0 | 23.9133 | 3,677,545,667 | 2018-11-30 |
| 1672 | 2018-12-21 | 879,423,862 | 430,000 | 23.9133 | 3,677,545,667 | 2018-11-30 |
| 1673 | 2018-12-20 | 878,993,862 | 362,000 | 23.9016 | 3,677,545,667 | 2018-11-30 |
| 1674 | 2018-12-19 | 878,631,862 | -66,000 | 23.8918 | 3,677,545,667 | 2018-11-30 |
| 1675 | 2018-12-18 | 878,697,862 | 84,000 | 23.8936 | 3,677,545,667 | 2018-11-30 |
| 1676 | 2018-12-17 | 878,613,862 | -376,462 | 23.8913 | 3,677,545,667 | 2018-11-30 |
| 1677 | 2018-12-14 | 878,990,324 | 158,000 | 23.9015 | 3,677,545,667 | 2018-11-30 |
| 1678 | 2018-12-13 | 878,832,324 | -342,000 | 23.8973 | 3,677,545,667 | 2018-11-30 |
| 1679 | 2018-12-12 | 879,174,324 | -6,000 | 23.9066 | 3,677,545,667 | 2018-11-30 |
| 1680 | 2018-12-11 | 879,180,324 | 316,821 | 23.9067 | 3,677,545,667 | 2018-11-30 |
| 1681 | 2018-12-10 | 878,863,503 | 294,200 | 23.8981 | 3,677,545,667 | 2018-11-30 |
| 1682 | 2018-12-07 | 878,569,303 | 1,058,000 | 23.8901 | 3,677,545,667 | 2018-11-30 |
| 1683 | 2018-12-06 | 877,511,303 | -112,501 | 23.8613 | 3,677,545,667 | 2018-11-30 |
| 1684 | 2018-12-05 | 877,623,804 | -469,311 | 23.8644 | 3,677,545,667 | 2018-11-30 |
| 1685 | 2018-12-04 | 878,093,115 | 183,250 | 23.8772 | 3,677,545,667 | 2018-11-30 |
| 1686 | 2018-12-03 | 877,909,865 | -734,000 | 23.8722 | 3,677,545,667 | 2018-11-30 |
| 1687 | 2018-11-30 | 878,643,865 | 382,000 | 23.8921 | 3,677,545,667 | 2018-11-30 |
| 1688 | 2018-11-29 | 878,261,865 | 456,000 | 23.8817 | 3,677,545,667 | 2018-10-31 |
| 1689 | 2018-11-28 | 877,805,865 | 356,000 | 23.8693 | 3,677,545,667 | 2018-10-31 |
| 1690 | 2018-11-27 | 877,449,865 | 66,000 | 23.8597 | 3,677,545,667 | 2018-10-31 |
| 1691 | 2018-11-26 | 877,383,865 | 362,000 | 23.8579 | 3,677,545,667 | 2018-10-31 |
| 1692 | 2018-11-23 | 877,021,865 | -410,000 | 23.8480 | 3,677,545,667 | 2018-10-31 |
| 1693 | 2018-11-22 | 877,431,865 | 168,000 | 23.8592 | 3,677,545,667 | 2018-10-31 |
| 1694 | 2018-11-21 | 877,263,865 | 259,286,000 | 23.8546 | 3,677,545,667 | 2018-10-31 |
| 1695 | 2018-11-20 | 617,977,865 | -430,000 | 16.8041 | 3,677,545,667 | 2018-10-31 |
| 1696 | 2018-11-19 | 618,407,865 | -70,000 | 16.8158 | 3,677,545,667 | 2018-10-31 |
| 1697 | 2018-11-16 | 618,477,865 | 340,000 | 16.8177 | 3,677,545,667 | 2018-10-31 |
| 1698 | 2018-11-15 | 618,137,865 | -30,000 | 16.8084 | 3,677,545,667 | 2018-10-31 |
| 1699 | 2018-11-14 | 618,167,865 | -290,000 | 16.8093 | 3,677,545,667 | 2018-10-31 |
| 1700 | 2018-11-13 | 618,457,865 | 208,000 | 16.8171 | 3,677,545,667 | 2018-10-31 |
| 1701 | 2018-11-12 | 618,249,865 | -22,000 | 16.8115 | 3,677,545,667 | 2018-10-31 |
| 1702 | 2018-11-09 | 618,271,865 | -152,262 | 16.8121 | 3,677,545,667 | 2018-10-31 |
| 1703 | 2018-11-08 | 618,424,127 | -288,000 | 16.8162 | 3,677,545,667 | 2018-10-31 |
| 1704 | 2018-11-07 | 618,712,127 | -98,000 | 16.8241 | 3,677,545,667 | 2018-10-31 |
| 1705 | 2018-11-06 | 618,810,127 | 59,500 | 16.8267 | 3,677,545,667 | 2018-10-31 |
| 1706 | 2018-11-05 | 618,750,627 | 277,333 | 16.8251 | 3,677,545,667 | 2018-10-31 |
| 1707 | 2018-11-02 | 618,473,294 | 8,882 | 16.8176 | 3,677,545,667 | 2018-10-31 |
| 1708 | 2018-11-01 | 618,464,412 | 25,487 | 16.8173 | 3,677,545,667 | 2018-10-31 |
| 1709 | 2018-10-31 | 618,438,925 | 28,000 | 16.8166 | 3,677,545,667 | 2018-10-31 |
| 1710 | 2018-10-30 | 618,410,925 | 124,000 | 16.8159 | 3,677,545,667 | 2018-09-30 |
| 1711 | 2018-10-29 | 618,286,925 | -54,087 | 16.8125 | 3,677,545,667 | 2018-09-30 |
| 1712 | 2018-10-26 | 618,341,012 | -2,676,000 | 16.8140 | 3,677,545,667 | 2018-09-30 |
| 1713 | 2018-10-25 | 621,017,012 | -6,513 | 16.8867 | 3,677,545,667 | 2018-09-30 |
| 1714 | 2018-10-24 | 621,023,525 | -457,487 | 16.8869 | 3,677,545,667 | 2018-09-30 |
| 1715 | 2018-10-23 | 621,481,012 | -256,000 | 16.8993 | 3,677,545,667 | 2018-09-30 |
| 1716 | 2018-10-22 | 621,737,012 | 716,000 | 16.9063 | 3,677,545,667 | 2018-09-30 |
| 1717 | 2018-10-19 | 621,021,012 | -286,000 | 16.8868 | 3,677,545,667 | 2018-09-30 |
| 1718 | 2018-10-18 | 621,307,012 | -7,500 | 16.8946 | 3,677,545,667 | 2018-09-30 |
| 1719 | 2018-10-16 | 621,314,512 | 129,500 | 16.8948 | 3,677,545,667 | 2018-09-30 |
| 1720 | 2018-10-15 | 621,185,012 | -93,750 | 16.8913 | 3,677,545,667 | 2018-09-30 |
| 1721 | 2018-10-12 | 621,278,762 | 59,583 | 16.8938 | 3,677,545,667 | 2018-09-30 |
| 1722 | 2018-10-11 | 621,219,179 | -202,000 | 16.8922 | 3,677,545,667 | 2018-09-30 |
| 1723 | 2018-10-10 | 621,421,179 | -98,000 | 16.8977 | 3,677,545,667 | 2018-09-30 |
| 1724 | 2018-10-09 | 621,519,179 | 46,000 | 16.9004 | 3,677,545,667 | 2018-09-30 |
| 1725 | 2018-10-08 | 621,473,179 | -14,000 | 16.8991 | 3,677,545,667 | 2018-09-30 |
| 1726 | 2018-10-05 | 621,487,179 | -286,000 | 16.8995 | 3,677,545,667 | 2018-09-30 |
| 1727 | 2018-10-04 | 621,773,179 | -18,909 | 16.9073 | 3,677,545,667 | 2018-09-30 |
| 1728 | 2018-10-03 | 621,792,088 | -1,178,000 | 16.9078 | 3,677,545,667 | 2018-09-30 |
| 1729 | 2018-10-02 | 622,970,088 | 245,000 | 16.9398 | 3,677,545,667 | 2018-09-30 |
| 1730 | 2018-09-28 | 622,725,088 | 478,000 | 16.9332 | 3,677,545,667 | 2018-08-31 |
| 1731 | 2018-09-27 | 622,247,088 | -1,760,334 | 16.9202 | 3,677,545,667 | 2018-08-31 |
| 1732 | 2018-09-26 | 624,007,422 | 4,185,832 | 16.9680 | 3,677,545,667 | 2018-08-31 |
| 1733 | 2018-09-24 | 619,821,590 | -224,000 | 16.8542 | 3,677,545,667 | 2018-08-31 |
| 1734 | 2018-09-21 | 620,045,590 | 388,000 | 16.8603 | 3,677,545,667 | 2018-08-31 |
| 1735 | 2018-09-20 | 619,657,590 | -78,000 | 16.8498 | 3,677,545,667 | 2018-08-31 |
| 1736 | 2018-09-19 | 619,735,590 | -100,000 | 16.8519 | 3,677,545,667 | 2018-08-31 |
| 1737 | 2018-09-18 | 619,835,590 | -14,000 | 16.8546 | 3,677,545,667 | 2018-08-31 |
| 1738 | 2018-09-17 | 619,849,590 | 84,167 | 16.8550 | 3,677,545,667 | 2018-08-31 |
| 1739 | 2018-09-14 | 619,765,423 | -470,917 | 16.8527 | 3,677,545,667 | 2018-08-31 |
| 1740 | 2018-09-13 | 620,236,340 | 89,155 | 16.8655 | 3,677,545,667 | 2018-08-31 |
| 1741 | 2018-09-12 | 620,147,185 | 821,000 | 16.8631 | 3,677,545,667 | 2018-08-31 |
| 1742 | 2018-09-11 | 619,326,185 | -216,000 | 16.8407 | 3,677,545,667 | 2018-08-31 |
| 1743 | 2018-09-10 | 619,542,185 | -28,000 | 16.8466 | 3,677,545,667 | 2018-08-31 |
| 1744 | 2018-09-07 | 619,570,185 | -104,250 | 16.8474 | 3,677,545,667 | 2018-08-31 |
| 1745 | 2018-09-06 | 619,674,435 | 190,000 | 16.8502 | 3,677,545,667 | 2018-08-31 |
| 1746 | 2018-09-05 | 619,484,435 | -648,000 | 16.8451 | 3,677,545,667 | 2018-08-31 |
| 1747 | 2018-09-04 | 620,132,435 | -1,510,250 | 16.8627 | 3,677,545,667 | 2018-08-31 |
| 1748 | 2018-09-03 | 621,642,685 | 52,884 | 16.9037 | 3,677,545,667 | 2018-08-31 |
| 1749 | 2018-08-31 | 621,589,801 | 386,000 | 16.9023 | 3,677,545,667 | 2018-08-31 |
| 1750 | 2018-08-30 | 621,203,801 | 224,000 | 16.8918 | 3,677,545,667 | 2018-07-31 |
| 1751 | 2018-08-29 | 620,979,801 | 85,991 | 16.8857 | 3,677,545,667 | 2018-07-31 |
| 1752 | 2018-08-28 | 620,893,810 | 86,000 | 16.8834 | 3,677,545,667 | 2018-07-31 |
| 1753 | 2018-08-27 | 620,807,810 | 16,000 | 16.8810 | 3,677,545,667 | 2018-07-31 |
| 1754 | 2018-08-24 | 620,791,810 | 28,562 | 16.8806 | 3,677,545,667 | 2018-07-31 |
| 1755 | 2018-08-23 | 620,763,248 | 181,400 | 16.8798 | 3,677,545,667 | 2018-07-31 |
| 1756 | 2018-08-22 | 620,581,848 | 34,590 | 16.8749 | 3,677,545,667 | 2018-07-31 |
| 1757 | 2018-08-21 | 620,547,258 | 170,000 | 16.8740 | 3,677,545,667 | 2018-07-31 |
| 1758 | 2018-08-20 | 620,377,258 | -206,000 | 16.8693 | 3,677,545,667 | 2018-07-31 |
| 1759 | 2018-08-17 | 620,583,258 | 253,000 | 16.8749 | 3,677,545,667 | 2018-07-31 |
| 1760 | 2018-08-16 | 620,330,258 | -261,394,449 | 16.8681 | 3,677,545,667 | 2018-07-31 |
| 1761 | 2018-08-15 | 881,724,707 | 259,860,000 | 23.9759 | 3,677,545,667 | 2018-07-31 |
| 1762 | 2018-08-14 | 621,864,707 | 330,000 | 16.9098 | 3,677,545,667 | 2018-07-31 |
| 1763 | 2018-08-13 | 621,534,707 | 192,000 | 16.9008 | 3,677,545,667 | 2018-07-31 |
| 1764 | 2018-08-10 | 621,342,707 | 1,655,900 | 16.8956 | 3,677,545,667 | 2018-07-31 |
| 1765 | 2018-08-09 | 619,686,807 | 136,000 | 16.8506 | 3,677,545,667 | 2018-07-31 |
| 1766 | 2018-08-08 | 619,550,807 | 56,000 | 16.8469 | 3,677,545,667 | 2018-07-31 |
| 1767 | 2018-08-07 | 619,494,807 | -78,000 | 16.8453 | 3,677,545,667 | 2018-07-31 |
| 1768 | 2018-08-06 | 619,572,807 | -362,940 | 16.8475 | 3,677,545,667 | 2018-07-31 |
| 1769 | 2018-08-03 | 619,935,747 | 530,333 | 16.8573 | 3,677,545,667 | 2018-07-31 |
| 1770 | 2018-08-02 | 619,405,414 | 87,866 | 16.8429 | 3,677,545,667 | 2018-07-31 |
| 1771 | 2018-08-01 | 619,317,548 | 198,000 | 16.8405 | 3,677,545,667 | 2018-07-31 |
| 1772 | 2018-07-31 | 619,119,548 | 20,000 | 16.8351 | 3,677,545,667 | 2018-07-31 |
| 1773 | 2018-07-30 | 619,099,548 | 18,000 | 16.8346 | 3,677,545,667 | 2018-06-30 |
| 1774 | 2018-07-27 | 619,081,548 | 107,400 | 16.8341 | 3,677,545,667 | 2018-06-30 |
| 1775 | 2018-07-26 | 618,974,148 | 250,000 | 16.8312 | 3,677,545,667 | 2018-06-30 |
| 1776 | 2018-07-25 | 618,724,148 | -186,000 | 16.8244 | 3,677,545,667 | 2018-06-30 |
| 1777 | 2018-07-24 | 618,910,148 | 111,940 | 16.8294 | 3,677,545,667 | 2018-06-30 |
| 1778 | 2018-07-23 | 618,798,208 | 658,333 | 16.8264 | 3,677,545,667 | 2018-06-30 |
| 1779 | 2018-07-20 | 618,139,875 | 329,100 | 16.8085 | 3,677,545,667 | 2018-06-30 |
| 1780 | 2018-07-19 | 617,810,775 | 590,000 | 16.7995 | 3,677,545,667 | 2018-06-30 |
| 1781 | 2018-07-18 | 617,220,775 | 250,000 | 16.7835 | 3,677,545,667 | 2018-06-30 |
| 1782 | 2018-07-17 | 616,970,775 | 864,000 | 16.7767 | 3,677,545,667 | 2018-06-30 |
| 1783 | 2018-07-16 | 616,106,775 | 818,250 | 16.7532 | 3,677,545,667 | 2018-06-30 |
| 1784 | 2018-07-13 | 615,288,525 | 114,000 | 16.7310 | 3,677,545,667 | 2018-06-30 |
| 1785 | 2018-07-12 | 615,174,525 | 24,000 | 16.7279 | 3,677,545,667 | 2018-06-30 |
| 1786 | 2018-07-11 | 615,150,525 | 174,000 | 16.7272 | 3,677,545,667 | 2018-06-30 |
| 1787 | 2018-07-10 | 614,976,525 | 218,000 | 16.7225 | 3,677,545,667 | 2018-06-30 |
| 1788 | 2018-07-09 | 614,758,525 | 452,000 | 16.7165 | 3,677,545,667 | 2018-06-30 |
| 1789 | 2018-07-06 | 614,306,525 | 500,000 | 16.7043 | 3,677,545,667 | 2018-06-30 |
| 1790 | 2018-07-05 | 613,806,525 | 178,000 | 16.6907 | 3,677,545,667 | 2018-06-30 |
| 1791 | 2018-07-04 | 613,628,525 | 592,000 | 16.6858 | 3,677,545,667 | 2018-06-30 |
| 1792 | 2018-07-03 | 613,036,525 | 34,000 | 16.6697 | 3,677,545,667 | 2018-06-30 |
| 1793 | 2018-06-29 | 613,002,525 | 896,660 | 16.6688 | 3,677,545,667 | 2018-05-31 |
| 1794 | 2018-06-28 | 612,105,865 | 458,000 | 16.6444 | 3,677,545,667 | 2018-05-31 |
| 1795 | 2018-06-27 | 611,647,865 | 88,000 | 16.6320 | 3,677,545,667 | 2018-05-31 |
| 1796 | 2018-06-26 | 611,559,865 | 1,306,000 | 16.6296 | 3,677,545,667 | 2018-05-31 |
| 1797 | 2018-06-25 | 610,253,865 | -198,000 | 16.5941 | 3,677,545,667 | 2018-05-31 |
| 1798 | 2018-06-22 | 610,451,865 | -248,000 | 16.5994 | 3,677,545,667 | 2018-05-31 |
| 1799 | 2018-06-21 | 610,699,865 | 208,000 | 16.6062 | 3,677,545,667 | 2018-05-31 |
| 1800 | 2018-06-20 | 610,491,865 | -351,000 | 16.6005 | 3,677,545,667 | 2018-05-31 |
| 1801 | 2018-06-19 | 610,842,865 | -66,000 | 16.6101 | 3,677,545,667 | 2018-05-31 |
| 1802 | 2018-06-15 | 610,908,865 | -46,000 | 16.6119 | 3,677,545,667 | 2018-05-31 |
| 1803 | 2018-06-14 | 610,954,865 | 55,000 | 16.6131 | 3,677,545,667 | 2018-05-31 |
| 1804 | 2018-06-13 | 610,899,865 | 22,000 | 16.6116 | 3,677,545,667 | 2018-05-31 |
| 1805 | 2018-06-12 | 610,877,865 | -6,000 | 16.6110 | 3,677,545,667 | 2018-05-31 |
| 1806 | 2018-06-11 | 610,883,865 | -20,000 | 16.6112 | 3,677,545,667 | 2018-05-31 |
| 1807 | 2018-06-08 | 610,903,865 | 234,000 | 16.6117 | 3,677,545,667 | 2018-05-31 |
| 1808 | 2018-06-07 | 610,669,865 | 158,936 | 16.6054 | 3,677,545,667 | 2018-05-31 |
| 1809 | 2018-06-06 | 610,510,929 | 143,046 | 16.6010 | 3,677,545,667 | 2018-05-31 |
| 1810 | 2018-06-05 | 610,367,883 | 206,000 | 16.5972 | 3,677,545,667 | 2018-05-31 |
| 1811 | 2018-06-04 | 610,161,883 | 796,045 | 16.5916 | 3,677,545,667 | 2018-05-31 |
| 1812 | 2018-06-01 | 609,365,838 | 110,000 | 16.5699 | 3,677,545,667 | 2018-05-31 |
| 1813 | 2018-05-31 | 609,255,838 | 355,583 | 16.5669 | 3,677,545,667 | 2018-05-31 |
| 1814 | 2018-05-30 | 608,900,255 | 111,996 | 16.5572 | 3,677,545,667 | 2018-04-30 |
| 1815 | 2018-05-29 | 608,788,259 | 14,000 | 16.5542 | 3,677,545,667 | 2018-04-30 |
| 1816 | 2018-05-28 | 608,774,259 | 28,000 | 16.5538 | 3,677,545,667 | 2018-04-30 |
| 1817 | 2018-05-25 | 608,746,259 | 216,000 | 16.5531 | 3,677,545,667 | 2018-04-30 |
| 1818 | 2018-05-24 | 608,530,259 | 38,053 | 16.5472 | 3,677,545,667 | 2018-04-30 |
| 1819 | 2018-05-23 | 608,492,206 | 3,000 | 16.5461 | 3,677,545,667 | 2018-04-30 |
| 1820 | 2018-05-21 | 608,489,206 | 144,666 | 16.5461 | 3,677,545,667 | 2018-04-30 |
| 1821 | 2018-05-18 | 608,344,540 | 66,000 | 16.5421 | 3,677,545,667 | 2018-04-30 |
| 1822 | 2018-05-17 | 608,278,540 | -34,000 | 16.5403 | 3,677,545,667 | 2018-04-30 |
| 1823 | 2018-05-16 | 608,312,540 | -5,019,948 | 16.5413 | 3,677,545,667 | 2018-04-30 |
| 1824 | 2018-05-15 | 613,332,488 | -10,000 | 16.6778 | 3,677,545,667 | 2018-04-30 |
| 1825 | 2018-05-14 | 613,342,488 | -90,682 | 16.6780 | 3,677,545,667 | 2018-04-30 |
| 1826 | 2018-05-11 | 613,433,170 | -348,000 | 16.6805 | 3,677,545,667 | 2018-04-30 |
| 1827 | 2018-05-10 | 613,781,170 | 56,000 | 16.6900 | 3,677,545,667 | 2018-04-30 |
| 1828 | 2018-05-09 | 613,725,170 | 32,000 | 16.6884 | 3,677,545,667 | 2018-04-30 |
| 1829 | 2018-05-08 | 613,693,170 | 393,900 | 16.6876 | 3,677,545,667 | 2018-04-30 |
| 1830 | 2018-05-07 | 613,299,270 | -54,000 | 16.6769 | 3,677,545,667 | 2018-04-30 |
| 1831 | 2018-05-04 | 613,353,270 | 386,003 | 16.6783 | 3,677,545,667 | 2018-04-30 |
| 1832 | 2018-05-03 | 612,967,267 | 255,000 | 16.6678 | 3,677,545,667 | 2018-04-30 |
| 1833 | 2018-05-02 | 612,712,267 | -201,100 | 16.6609 | 3,677,545,667 | 2018-04-30 |
| 1834 | 2018-04-30 | 612,913,367 | 37,833 | 16.6664 | 3,677,545,667 | 2018-04-30 |
| 1835 | 2018-04-27 | 612,875,534 | 400,000 | 16.6653 | 3,677,545,667 | 2018-03-31 |
| 1836 | 2018-04-26 | 612,475,534 | -2,113,917 | 16.6545 | 3,677,545,667 | 2018-03-31 |
| 1837 | 2018-04-25 | 614,589,451 | 210,000 | 16.7119 | 3,677,545,667 | 2018-03-31 |
| 1838 | 2018-04-24 | 614,379,451 | 732,000 | 16.7062 | 3,677,545,667 | 2018-03-31 |
| 1839 | 2018-04-23 | 613,647,451 | 152,529 | 16.6863 | 3,677,545,667 | 2018-03-31 |
| 1840 | 2018-04-20 | 613,494,922 | 102,000 | 16.6822 | 3,677,545,667 | 2018-03-31 |
| 1841 | 2018-04-19 | 613,392,922 | 464,000 | 16.6794 | 3,677,545,667 | 2018-03-31 |
| 1842 | 2018-04-18 | 612,928,922 | 74,000 | 16.6668 | 3,677,545,667 | 2018-03-31 |
| 1843 | 2018-04-17 | 612,854,922 | 248,057 | 16.6648 | 3,677,545,667 | 2018-03-31 |
| 1844 | 2018-04-16 | 612,606,865 | -14,000 | 16.6580 | 3,677,545,667 | 2018-03-31 |
| 1845 | 2018-04-13 | 612,620,865 | -686,000 | 16.6584 | 3,677,545,667 | 2018-03-31 |
| 1846 | 2018-04-12 | 613,306,865 | 2,795,666 | 16.6771 | 3,677,545,667 | 2018-03-31 |
| 1847 | 2018-04-11 | 610,511,199 | 561,250 | 16.6011 | 3,677,545,667 | 2018-03-31 |
| 1848 | 2018-04-10 | 609,949,949 | 122,000 | 16.5858 | 3,677,545,667 | 2018-03-31 |
| 1849 | 2018-04-09 | 609,827,949 | 710,571 | 16.5825 | 3,677,545,667 | 2018-03-31 |
| 1850 | 2018-04-06 | 609,117,378 | 116,000 | 16.5631 | 3,677,545,667 | 2018-03-31 |
| 1851 | 2018-04-04 | 609,001,378 | 147,999 | 16.5600 | 3,677,545,667 | 2018-03-31 |
| 1852 | 2018-04-03 | 608,853,379 | 132,000 | 16.5560 | 3,677,545,667 | 2018-03-31 |
| 1853 | 2018-03-29 | 608,721,379 | -600,000 | 16.5524 | 3,677,545,667 | 2018-02-28 |
| 1854 | 2018-03-28 | 609,321,379 | 408,000 | 16.5687 | 3,677,545,667 | 2018-02-28 |
| 1855 | 2018-03-27 | 608,913,379 | -112,000 | 16.5576 | 3,677,545,667 | 2018-02-28 |
| 1856 | 2018-03-26 | 609,025,379 | 178,000 | 16.5606 | 3,677,545,667 | 2018-02-28 |
| 1857 | 2018-03-23 | 608,847,379 | 38,000 | 16.5558 | 3,677,545,667 | 2018-02-28 |
| 1858 | 2018-03-22 | 608,809,379 | 330,000 | 16.5548 | 3,677,545,667 | 2018-02-28 |
| 1859 | 2018-03-21 | 608,479,379 | 236,000 | 16.5458 | 3,677,545,667 | 2018-02-28 |
| 1860 | 2018-03-20 | 608,243,379 | 76,000 | 16.5394 | 3,677,545,667 | 2018-02-28 |
| 1861 | 2018-03-19 | 608,167,379 | 344,000 | 16.5373 | 3,677,545,667 | 2018-02-28 |
| 1862 | 2018-03-16 | 607,823,379 | -200,000 | 16.5280 | 3,677,545,667 | 2018-02-28 |
| 1863 | 2018-03-15 | 608,023,379 | 98,000 | 16.5334 | 3,677,545,667 | 2018-02-28 |
| 1864 | 2018-03-14 | 607,925,379 | -12,250 | 16.5307 | 3,677,545,667 | 2018-02-28 |
| 1865 | 2018-03-13 | 607,937,629 | 259,666 | 16.5311 | 3,677,545,667 | 2018-02-28 |
| 1866 | 2018-03-12 | 607,677,963 | 57,999 | 16.5240 | 3,677,545,667 | 2018-02-28 |
| 1867 | 2018-03-09 | 607,619,964 | -320,000 | 16.5224 | 3,677,545,667 | 2018-02-28 |
| 1868 | 2018-03-08 | 607,939,964 | -314,000 | 16.5311 | 3,677,545,667 | 2018-02-28 |
| 1869 | 2018-03-07 | 608,253,964 | 478,000 | 16.5397 | 3,677,545,667 | 2018-02-28 |
| 1870 | 2018-03-06 | 607,775,964 | -211,847 | 16.5267 | 3,677,545,667 | 2018-02-28 |
| 1871 | 2018-03-05 | 607,987,811 | 1,462,865 | 16.5324 | 3,677,545,667 | 2018-02-28 |
| 1872 | 2018-03-02 | 606,524,946 | 0 | 16.4927 | 3,677,545,667 | 2018-02-28 |
| 1873 | 2018-03-01 | 606,524,946 | -309,983 | 16.4927 | 3,677,545,667 | 2018-02-28 |
| 1874 | 2018-02-28 | 606,834,929 | -133,957,000 | 16.5011 | 3,677,545,667 | 2018-02-28 |
| 1875 | 2018-02-27 | 740,791,929 | 1,192,000 | 20.1437 | 3,677,545,667 | 2018-01-31 |
| 1876 | 2018-02-26 | 739,599,929 | 24,666 | 20.1112 | 3,677,545,667 | 2018-01-31 |
| 1877 | 2018-02-23 | 739,575,263 | 6,000 | 20.1106 | 3,677,545,667 | 2018-01-31 |
| 1878 | 2018-02-22 | 739,569,263 | 728,000 | 20.1104 | 3,677,545,667 | 2018-01-31 |
| 1879 | 2018-02-21 | 738,841,263 | 232,019 | 20.0906 | 3,677,545,667 | 2018-01-31 |
| 1880 | 2018-02-20 | 738,609,244 | 656,000 | 20.0843 | 3,677,545,667 | 2018-01-31 |
| 1881 | 2018-02-15 | 737,953,244 | 10,000 | 20.0665 | 3,677,545,667 | 2018-01-31 |
| 1882 | 2018-02-14 | 737,943,244 | 472,588 | 20.0662 | 3,677,545,667 | 2018-01-31 |
| 1883 | 2018-02-13 | 737,470,656 | 308,000 | 20.0533 | 3,677,545,667 | 2018-01-31 |
| 1884 | 2018-02-12 | 737,162,656 | -7,295,334 | 20.0450 | 3,677,545,667 | 2018-01-31 |
| 1885 | 2018-02-09 | 744,457,990 | 608,000 | 20.2433 | 3,677,545,667 | 2018-01-31 |
| 1886 | 2018-02-08 | 743,849,990 | 193,666 | 20.2268 | 3,677,545,667 | 2018-01-31 |
| 1887 | 2018-02-07 | 743,656,324 | 962,000 | 20.2215 | 3,677,545,667 | 2018-01-31 |
| 1888 | 2018-02-06 | 742,694,324 | 126,457 | 20.1954 | 3,677,545,667 | 2018-01-31 |
| 1889 | 2018-02-05 | 742,567,867 | 554,588 | 20.1919 | 3,677,545,667 | 2018-01-31 |
| 1890 | 2018-02-02 | 742,013,279 | 305,381 | 20.1769 | 3,677,545,667 | 2018-01-31 |
| 1891 | 2018-02-01 | 741,707,898 | 82,086 | 20.1686 | 3,677,545,667 | 2018-01-31 |
| 1892 | 2018-01-31 | 741,625,812 | 42,404 | 20.1663 | 3,677,545,667 | 2018-01-31 |
| 1893 | 2018-01-30 | 741,583,408 | 481,166 | 20.1652 | 3,677,545,667 | 2017-12-31 |
| 1894 | 2018-01-29 | 741,102,242 | -245,000 | 20.1521 | 3,677,545,667 | 2017-12-31 |
| 1895 | 2018-01-26 | 741,347,242 | 1,012,000 | 20.1588 | 3,677,545,667 | 2017-12-31 |
| 1896 | 2018-01-25 | 740,335,242 | 259,313 | 20.1312 | 3,677,545,667 | 2017-12-31 |
| 1897 | 2018-01-24 | 740,075,929 | -147,333 | 20.1242 | 3,677,545,667 | 2017-12-31 |
| 1898 | 2018-01-23 | 740,223,262 | -198,820 | 20.1282 | 3,677,545,667 | 2017-12-31 |
| 1899 | 2018-01-22 | 740,422,082 | 174,000 | 20.1336 | 3,677,545,667 | 2017-12-31 |
| 1900 | 2018-01-19 | 740,248,082 | 871,064 | 20.1289 | 3,677,545,667 | 2017-12-31 |
| 1901 | 2018-01-18 | 739,377,018 | -143,557 | 20.1052 | 3,677,545,667 | 2017-12-31 |
| 1902 | 2018-01-17 | 739,520,575 | -1,128,000 | 20.1091 | 3,677,545,667 | 2017-12-31 |
| 1903 | 2018-01-16 | 740,648,575 | 344,000 | 20.1398 | 3,677,545,667 | 2017-12-31 |
| 1904 | 2018-01-15 | 740,304,575 | 140,770 | 20.1304 | 3,677,545,667 | 2017-12-31 |
| 1905 | 2018-01-12 | 740,163,805 | -786,500 | 20.1266 | 3,677,545,667 | 2017-12-31 |
| 1906 | 2018-01-11 | 740,950,305 | 2,756 | 20.1480 | 3,677,545,667 | 2017-12-31 |
| 1907 | 2018-01-10 | 740,947,549 | 3,034,000 | 20.1479 | 3,677,545,667 | 2017-12-31 |
| 1908 | 2018-01-09 | 737,913,549 | 216,750 | 20.0654 | 3,677,545,667 | 2017-12-31 |
| 1909 | 2018-01-08 | 737,696,799 | 228,333 | 20.0595 | 3,677,545,667 | 2017-12-31 |
| 1910 | 2018-01-05 | 737,468,466 | 816,000 | 20.0533 | 3,677,545,667 | 2017-12-31 |
| 1911 | 2018-01-04 | 736,652,466 | -2,000 | 20.0311 | 3,677,545,667 | 2017-12-31 |
| 1912 | 2018-01-03 | 736,654,466 | 491,902 | 20.0311 | 3,677,545,667 | 2017-12-31 |
| 1913 | 2018-01-02 | 736,162,564 | -8,000 | 20.0178 | 3,677,545,667 | 2017-12-31 |
| 1914 | 2017-12-29 | 736,170,564 | 224,000 | 20.0180 | 3,677,545,667 | 2017-11-30 |
| 1915 | 2017-12-28 | 735,946,564 | 830,000 | 20.0119 | 3,677,545,667 | 2017-11-30 |
| 1916 | 2017-12-27 | 735,116,564 | 226,000 | 19.9893 | 3,677,545,667 | 2017-11-30 |
| 1917 | 2017-12-22 | 734,890,564 | 118,000 | 19.9832 | 3,677,545,667 | 2017-11-30 |
| 1918 | 2017-12-21 | 734,772,564 | 195,705 | 19.9800 | 3,677,545,667 | 2017-11-30 |
| 1919 | 2017-12-20 | 734,576,859 | 30,000 | 19.9746 | 3,677,545,667 | 2017-11-30 |
| 1920 | 2017-12-19 | 734,546,859 | 74,000 | 19.9738 | 3,677,545,667 | 2017-11-30 |
| 1921 | 2017-12-18 | 734,472,859 | -119,986,000 | 19.9718 | 3,677,545,667 | 2017-11-30 |
| 1922 | 2017-12-15 | 854,458,859 | -65,705 | 23.2345 | 3,677,545,667 | 2017-11-30 |
| 1923 | 2017-12-14 | 854,524,564 | -2,556,000 | 23.2363 | 3,677,545,667 | 2017-11-30 |
| 1924 | 2017-12-13 | 857,080,564 | -186,000 | 23.3058 | 3,677,545,667 | 2017-11-30 |
| 1925 | 2017-12-12 | 857,266,564 | 1,123,453 | 23.3108 | 3,677,545,667 | 2017-11-30 |
| 1926 | 2017-12-11 | 856,143,111 | 46,200,000 | 23.2803 | 3,677,545,667 | 2017-11-30 |
| 1927 | 2017-12-08 | 809,943,111 | 2,546,000 | 22.0240 | 3,677,545,667 | 2017-11-30 |
| 1928 | 2017-12-07 | 807,397,111 | 182,000 | 21.9548 | 3,677,545,667 | 2017-11-30 |
| 1929 | 2017-12-06 | 807,215,111 | 15,781 | 21.9498 | 3,677,545,667 | 2017-11-30 |
| 1930 | 2017-12-05 | 807,199,330 | -349,400 | 21.9494 | 3,677,545,667 | 2017-11-30 |
| 1931 | 2017-12-04 | 807,548,730 | 699,932 | 21.9589 | 3,677,545,667 | 2017-11-30 |
| 1932 | 2017-12-01 | 806,848,798 | -188,000 | 21.9399 | 3,677,545,667 | 2017-11-30 |
| 1933 | 2017-11-30 | 807,036,798 | 6,000 | 21.9450 | 3,677,545,667 | 2017-11-30 |
| 1934 | 2017-11-29 | 807,030,798 | -528,000 | 21.9448 | 3,677,545,667 | 2017-10-31 |
| 1935 | 2017-11-28 | 807,558,798 | 618,918 | 21.9592 | 3,677,545,667 | 2017-10-31 |
| 1936 | 2017-11-27 | 806,939,880 | -260,000 | 21.9423 | 3,677,545,667 | 2017-10-31 |
| 1937 | 2017-11-24 | 807,199,880 | 156,000 | 21.9494 | 3,677,545,667 | 2017-10-31 |
| 1938 | 2017-11-23 | 807,043,880 | 581,500 | 21.9452 | 3,677,545,667 | 2017-10-31 |
| 1939 | 2017-11-22 | 806,462,380 | -310,000 | 21.9294 | 3,677,545,667 | 2017-10-31 |
| 1940 | 2017-11-21 | 806,772,380 | 772,000 | 21.9378 | 3,677,545,667 | 2017-10-31 |
| 1941 | 2017-11-20 | 806,000,380 | 175,780 | 21.9168 | 3,677,545,667 | 2017-10-31 |
| 1942 | 2017-11-17 | 805,824,600 | 9,627,667 | 21.9120 | 3,677,545,667 | 2017-10-31 |
| 1943 | 2017-11-16 | 796,196,933 | 714,426 | 21.6502 | 3,677,545,667 | 2017-10-31 |
| 1944 | 2017-11-15 | 795,482,507 | -19,293,716 | 21.6308 | 3,677,545,667 | 2017-10-31 |
| 1945 | 2017-11-14 | 814,776,223 | 264,000 | 22.1554 | 3,677,545,667 | 2017-10-31 |
| 1946 | 2017-11-13 | 814,512,223 | 122,000 | 22.1483 | 3,677,545,667 | 2017-10-31 |
| 1947 | 2017-11-10 | 814,390,223 | 158,000 | 22.1449 | 3,677,545,667 | 2017-10-31 |
| 1948 | 2017-11-09 | 814,232,223 | 298,216 | 22.1406 | 3,677,545,667 | 2017-10-31 |
| 1949 | 2017-11-08 | 813,934,007 | 64,784 | 22.1325 | 3,677,545,667 | 2017-10-31 |
| 1950 | 2017-11-07 | 813,869,223 | 111,333 | 22.1308 | 3,677,545,667 | 2017-10-31 |
| 1951 | 2017-11-06 | 813,757,890 | 86,000 | 22.1277 | 3,677,545,667 | 2017-10-31 |
| 1952 | 2017-11-03 | 813,671,890 | 4,000 | 22.1254 | 3,677,545,667 | 2017-10-31 |
| 1953 | 2017-11-02 | 813,667,890 | 89,816 | 22.1253 | 3,677,545,667 | 2017-10-31 |
| 1954 | 2017-11-01 | 813,578,074 | 296,000 | 22.1229 | 3,677,545,667 | 2017-10-31 |
| 1955 | 2017-10-31 | 813,282,074 | 294,201 | 22.1148 | 3,677,545,667 | 2017-10-31 |
| 1956 | 2017-10-30 | 812,987,873 | -34,760,000 | 22.1068 | 3,677,545,667 | 2017-09-30 |
| 1957 | 2017-10-27 | 847,747,873 | 486,698 | 23.0520 | 3,677,545,667 | 2017-09-30 |
| 1958 | 2017-10-26 | 847,261,175 | -1,574,000 | 23.0388 | 3,677,545,667 | 2017-09-30 |
| 1959 | 2017-10-25 | 848,835,175 | 456,000 | 23.0816 | 3,677,545,667 | 2017-09-30 |
| 1960 | 2017-10-24 | 848,379,175 | 123,333 | 23.0692 | 3,677,545,667 | 2017-09-30 |
| 1961 | 2017-10-23 | 848,255,842 | 460,233 | 23.0658 | 3,677,545,667 | 2017-09-30 |
| 1962 | 2017-10-20 | 847,795,609 | -8,406 | 23.0533 | 3,677,545,667 | 2017-09-30 |
| 1963 | 2017-10-19 | 847,804,015 | 136,072 | 23.0535 | 3,677,545,667 | 2017-09-30 |
| 1964 | 2017-10-18 | 847,667,943 | -122,000 | 23.0498 | 3,677,545,667 | 2017-09-30 |
| 1965 | 2017-10-17 | 847,789,943 | 415,000 | 23.0531 | 3,677,545,667 | 2017-09-30 |
| 1966 | 2017-10-16 | 847,374,943 | 75,000 | 23.0419 | 3,677,545,667 | 2017-09-30 |
| 1967 | 2017-10-13 | 847,299,943 | -158,000 | 23.0398 | 3,677,545,667 | 2017-09-30 |
| 1968 | 2017-10-12 | 847,457,943 | -146,909 | 23.0441 | 3,677,545,667 | 2017-09-30 |
| 1969 | 2017-10-11 | 847,604,852 | 104,333 | 23.0481 | 3,677,545,667 | 2017-09-30 |
| 1970 | 2017-10-10 | 847,500,519 | -20,000 | 23.0453 | 3,677,545,667 | 2017-09-30 |
| 1971 | 2017-10-09 | 847,520,519 | 416,941 | 23.0458 | 3,677,545,667 | 2017-09-30 |
| 1972 | 2017-10-06 | 847,103,578 | 72,868 | 23.0345 | 3,677,545,667 | 2017-09-30 |
| 1973 | 2017-10-04 | 847,030,710 | -230,000 | 23.0325 | 3,677,545,667 | 2017-09-30 |
| 1974 | 2017-10-03 | 847,260,710 | -142,000 | 23.0388 | 3,677,545,667 | 2017-09-30 |
| 1975 | 2017-09-29 | 847,402,710 | -120,000 | 23.0426 | 3,677,545,667 | 2017-08-31 |
| 1976 | 2017-09-28 | 847,522,710 | 425,700 | 23.0459 | 3,677,545,667 | 2017-08-31 |
| 1977 | 2017-09-27 | 847,097,010 | 210,000 | 23.0343 | 3,677,545,667 | 2017-08-31 |
| 1978 | 2017-09-26 | 846,887,010 | -464,000 | 23.0286 | 3,677,545,667 | 2017-08-31 |
| 1979 | 2017-09-25 | 847,351,010 | 54,666 | 23.0412 | 3,677,545,667 | 2017-08-31 |
| 1980 | 2017-09-22 | 847,296,344 | -511,000 | 23.0397 | 3,677,545,667 | 2017-08-31 |
| 1981 | 2017-09-21 | 847,807,344 | 320,000 | 23.0536 | 3,677,545,667 | 2017-08-31 |
| 1982 | 2017-09-20 | 847,487,344 | -22,000 | 23.0449 | 3,677,545,667 | 2017-08-31 |
| 1983 | 2017-09-19 | 847,509,344 | 162,000 | 23.0455 | 3,677,545,667 | 2017-08-31 |
| 1984 | 2017-09-18 | 847,347,344 | 26,000 | 23.0411 | 3,677,545,667 | 2017-08-31 |
| 1985 | 2017-09-15 | 847,321,344 | 644,333 | 23.0404 | 3,677,545,667 | 2017-08-31 |
| 1986 | 2017-09-14 | 846,677,011 | 86,666 | 23.0229 | 3,677,545,667 | 2017-08-31 |
| 1987 | 2017-09-13 | 846,590,345 | -109,250 | 23.0205 | 3,677,545,667 | 2017-08-31 |
| 1988 | 2017-09-12 | 846,699,595 | 371,500 | 23.0235 | 3,677,545,667 | 2017-08-31 |
| 1989 | 2017-09-11 | 846,328,095 | 632,000 | 23.0134 | 3,677,545,667 | 2017-08-31 |
| 1990 | 2017-09-08 | 845,696,095 | -2,817,559 | 22.9962 | 3,677,545,667 | 2017-08-31 |
| 1991 | 2017-09-07 | 848,513,654 | 79,500 | 23.0728 | 3,677,545,667 | 2017-08-31 |
| 1992 | 2017-09-06 | 848,434,154 | 726,000 | 23.0707 | 3,677,545,667 | 2017-08-31 |
| 1993 | 2017-09-05 | 847,708,154 | 17,000 | 23.0509 | 3,677,545,667 | 2017-08-31 |
| 1994 | 2017-09-04 | 847,691,154 | 97,305 | 23.0505 | 3,677,545,667 | 2017-08-31 |
| 1995 | 2017-09-01 | 847,593,849 | -5,253,999 | 23.0478 | 3,677,545,667 | 2017-08-31 |
| 1996 | 2017-08-31 | 852,847,848 | 680,116 | 23.1907 | 3,677,545,667 | 2017-08-31 |
| 1997 | 2017-08-30 | 852,167,732 | 359,884 | 23.1722 | 3,677,545,667 | 2017-07-31 |
| 1998 | 2017-08-29 | 851,807,848 | 226,000 | 23.1624 | 3,677,545,667 | 2017-07-31 |
| 1999 | 2017-08-28 | 851,581,848 | -165,358 | 23.1563 | 3,677,545,667 | 2017-07-31 |
| 2000 | 2017-08-25 | 851,747,206 | 4,768,886 | 23.1608 | 3,677,545,667 | 2017-07-31 |
| 2001 | 2017-08-24 | 846,978,320 | 1,305,810 | 23.0311 | 3,677,545,667 | 2017-07-31 |
| 2002 | 2017-08-23 | 845,672,510 | 0 | 22.9956 | 3,677,545,667 | 2017-07-31 |
| 2003 | 2017-08-22 | 845,672,510 | 2,252,001 | 22.9956 | 3,677,545,667 | 2017-07-31 |
| 2004 | 2017-08-21 | 843,420,509 | 352,000 | 22.9343 | 3,677,545,667 | 2017-07-31 |
| 2005 | 2017-08-18 | 843,068,509 | 2,121,000 | 22.9248 | 3,677,545,667 | 2017-07-31 |
| 2006 | 2017-08-17 | 840,947,509 | 400,665 | 22.8671 | 3,677,545,667 | 2017-07-31 |
| 2007 | 2017-08-16 | 840,546,844 | 148,000 | 22.8562 | 3,677,545,667 | 2017-07-31 |
| 2008 | 2017-08-15 | 840,398,844 | 1,366,406 | 22.8522 | 3,677,545,667 | 2017-07-31 |
| 2009 | 2017-08-14 | 839,032,438 | 1,185,000 | 22.8150 | 3,677,545,667 | 2017-07-31 |
| 2010 | 2017-08-11 | 837,847,438 | 341,660 | 22.7828 | 3,677,545,667 | 2017-07-31 |
| 2011 | 2017-08-10 | 837,505,778 | 548,000 | 22.7735 | 3,677,545,667 | 2017-07-31 |
| 2012 | 2017-08-09 | 836,957,778 | -14,000 | 22.7586 | 3,677,545,667 | 2017-07-31 |
| 2013 | 2017-08-08 | 836,971,778 | 332,000 | 22.7590 | 3,677,545,667 | 2017-07-31 |
| 2014 | 2017-08-07 | 836,639,778 | 175,356 | 22.7499 | 3,677,545,667 | 2017-07-31 |
| 2015 | 2017-08-04 | 836,464,422 | 2,113,000 | 22.7452 | 3,677,545,667 | 2017-07-31 |
| 2016 | 2017-08-03 | 834,351,422 | 246,490 | 22.6877 | 3,677,545,667 | 2017-07-31 |
| 2017 | 2017-08-02 | 834,104,932 | 544,736 | 22.6810 | 3,677,545,667 | 2017-07-31 |
| 2018 | 2017-08-01 | 833,560,196 | -186,000 | 22.6662 | 3,677,545,667 | 2017-07-31 |
| 2019 | 2017-07-31 | 833,746,196 | 617,996 | 22.6713 | 3,677,545,667 | 2017-07-31 |
| 2020 | 2017-07-28 | 833,128,200 | 520,416 | 22.6545 | 3,677,545,667 | 2017-06-30 |
| 2021 | 2017-07-27 | 832,607,784 | -264,834 | 22.6403 | 3,677,545,667 | 2017-06-30 |
| 2022 | 2017-07-26 | 832,872,618 | 147,666 | 22.6475 | 3,677,545,667 | 2017-06-30 |
| 2023 | 2017-07-25 | 832,724,952 | -517,410 | 22.6435 | 3,677,545,667 | 2017-06-30 |
| 2024 | 2017-07-24 | 833,242,362 | 548,333 | 22.6576 | 3,677,545,667 | 2017-06-30 |
| 2025 | 2017-07-21 | 832,694,029 | -428,000 | 22.6427 | 3,677,545,667 | 2017-06-30 |
| 2026 | 2017-07-20 | 833,122,029 | 18,861 | 22.6543 | 3,677,545,667 | 2017-06-30 |
| 2027 | 2017-07-19 | 833,103,168 | 487,000 | 22.6538 | 3,677,545,667 | 2017-06-30 |
| 2028 | 2017-07-18 | 832,616,168 | 206,000 | 22.6405 | 3,677,545,667 | 2017-06-30 |
| 2029 | 2017-07-17 | 832,410,168 | -551,362 | 22.6349 | 3,677,545,667 | 2017-06-30 |
| 2030 | 2017-07-14 | 832,961,530 | 2,021,333 | 22.6499 | 3,677,545,667 | 2017-06-30 |
| 2031 | 2017-07-13 | 830,940,197 | 580,433 | 22.5950 | 3,677,545,667 | 2017-06-30 |
| 2032 | 2017-07-12 | 830,359,764 | 409,999 | 22.5792 | 3,677,545,667 | 2017-06-30 |
| 2033 | 2017-07-11 | 829,949,765 | 2,380,120 | 22.5680 | 3,677,545,667 | 2017-06-30 |
| 2034 | 2017-07-10 | 827,569,645 | 324,195 | 22.5033 | 3,677,545,667 | 2017-06-30 |
| 2035 | 2017-07-07 | 827,245,450 | 354,000 | 22.4945 | 3,677,545,667 | 2017-06-30 |
| 2036 | 2017-07-06 | 826,891,450 | 151,333 | 22.4849 | 3,677,545,667 | 2017-06-30 |
| 2037 | 2017-07-05 | 826,740,117 | 12,760 | 22.4808 | 3,677,545,667 | 2017-06-30 |
| 2038 | 2017-07-04 | 826,727,357 | -152,667 | 22.4804 | 3,677,545,667 | 2017-06-30 |
| 2039 | 2017-07-03 | 826,880,024 | 98,000 | 22.4846 | 3,677,545,667 | 2017-06-30 |
| 2040 | 2017-06-30 | 826,782,024 | -232,000 | 22.4819 | 3,677,545,667 | 2017-06-30 |
| 2041 | 2017-06-29 | 827,014,024 | -184,000 | 22.4882 | 3,677,545,667 | 2017-05-31 |
| 2042 | 2017-06-28 | 827,198,024 | 102,000 | 22.4932 | 3,677,545,667 | 2017-05-31 |
| 2043 | 2017-06-27 | 827,096,024 | 231,076 | 22.4904 | 3,677,545,667 | 2017-05-31 |
| 2044 | 2017-06-26 | 826,864,948 | -421,454 | 22.4842 | 3,677,545,667 | 2017-05-31 |
| 2045 | 2017-06-23 | 827,286,402 | 2,070,666 | 22.4956 | 3,677,545,667 | 2017-05-31 |
| 2046 | 2017-06-22 | 825,215,736 | -221,076 | 22.4393 | 3,677,545,667 | 2017-05-31 |
| 2047 | 2017-06-21 | 825,436,812 | -1,176,762 | 22.4453 | 3,677,545,667 | 2017-05-31 |
| 2048 | 2017-06-20 | 826,613,574 | 2,825,612 | 22.4773 | 3,677,545,667 | 2017-05-31 |
| 2049 | 2017-06-19 | 823,787,962 | 1,725,370 | 22.4005 | 3,677,545,667 | 2017-05-31 |
| 2050 | 2017-06-16 | 822,062,592 | 188,000 | 22.3536 | 3,677,545,667 | 2017-05-31 |
| 2051 | 2017-06-15 | 821,874,592 | 494,000 | 22.3485 | 3,677,545,667 | 2017-05-31 |
| 2052 | 2017-06-14 | 821,380,592 | 758,000 | 22.3350 | 3,677,545,667 | 2017-05-31 |
| 2053 | 2017-06-13 | 820,622,592 | 142,100 | 22.3144 | 3,677,545,667 | 2017-05-31 |
| 2054 | 2017-06-12 | 820,480,492 | 403,000 | 22.3105 | 3,677,545,667 | 2017-05-31 |
| 2055 | 2017-06-09 | 820,077,492 | 531,332 | 22.2996 | 3,677,545,667 | 2017-05-31 |
| 2056 | 2017-06-08 | 819,546,160 | 394,500 | 22.2851 | 3,677,545,667 | 2017-05-31 |
| 2057 | 2017-06-07 | 819,151,660 | 356,000 | 22.2744 | 3,677,545,667 | 2017-05-31 |
| 2058 | 2017-06-06 | 818,795,660 | 592,999 | 22.2647 | 3,677,545,667 | 2017-05-31 |
| 2059 | 2017-06-05 | 818,202,661 | -584,000 | 22.2486 | 3,677,545,667 | 2017-05-31 |
| 2060 | 2017-06-02 | 818,786,661 | 805,421 | 22.2645 | 3,677,545,667 | 2017-05-31 |
| 2061 | 2017-06-01 | 817,981,240 | 712,000 | 22.2426 | 3,677,545,667 | 2017-05-31 |
| 2062 | 2017-05-31 | 817,269,240 | 74,000 | 22.2232 | 3,677,545,667 | 2017-05-31 |
| 2063 | 2017-05-29 | 817,195,240 | 396,000 | 22.2212 | 3,677,545,667 | 2017-04-30 |
| 2064 | 2017-05-26 | 816,799,240 | 566,833 | 22.2104 | 3,677,545,667 | 2017-04-30 |
| 2065 | 2017-05-25 | 816,232,407 | -434,000 | 22.1950 | 3,677,545,667 | 2017-04-30 |
| 2066 | 2017-05-24 | 816,666,407 | 164,000 | 22.2068 | 3,677,545,667 | 2017-04-30 |
| 2067 | 2017-05-23 | 816,502,407 | 1,806,000 | 22.2024 | 3,677,545,667 | 2017-04-30 |
| 2068 | 2017-05-22 | 814,696,407 | 78,000 | 22.1533 | 3,677,545,667 | 2017-04-30 |
| 2069 | 2017-05-19 | 814,618,407 | -123,000 | 22.1511 | 3,677,545,667 | 2017-04-30 |
| 2070 | 2017-05-18 | 814,741,407 | 69,666 | 22.1545 | 3,677,545,667 | 2017-04-30 |
| 2071 | 2017-05-17 | 814,671,741 | -300,000 | 22.1526 | 3,677,545,667 | 2017-04-30 |
| 2072 | 2017-05-16 | 814,971,741 | 824,487 | 22.1608 | 3,677,545,667 | 2017-04-30 |
| 2073 | 2017-05-15 | 814,147,254 | -248,000 | 22.1383 | 3,677,545,667 | 2017-04-30 |
| 2074 | 2017-05-12 | 814,395,254 | 555,000 | 22.1451 | 3,677,545,667 | 2017-04-30 |
| 2075 | 2017-05-11 | 813,840,254 | -34,129 | 22.1300 | 3,677,545,667 | 2017-04-30 |
| 2076 | 2017-05-10 | 813,874,383 | 582,000 | 22.1309 | 3,677,545,667 | 2017-04-30 |
| 2077 | 2017-05-09 | 813,292,383 | 232,879 | 22.1151 | 3,677,545,667 | 2017-04-30 |
| 2078 | 2017-05-08 | 813,059,504 | 188,392 | 22.1088 | 3,677,545,667 | 2017-04-30 |
| 2079 | 2017-05-05 | 812,871,112 | 360,666 | 22.1036 | 3,677,545,667 | 2017-04-30 |
| 2080 | 2017-05-04 | 812,510,446 | 382,000 | 22.0938 | 3,677,545,667 | 2017-04-30 |
| 2081 | 2017-05-02 | 812,128,446 | 400,476 | 22.0834 | 3,677,545,667 | 2017-04-30 |
| 2082 | 2017-04-28 | 811,727,970 | 6,333 | 22.0725 | 3,677,545,667 | 2017-03-31 |
| 2083 | 2017-04-27 | 811,721,637 | 412,000 | 22.0724 | 3,677,545,667 | 2017-03-31 |
| 2084 | 2017-04-26 | 811,309,637 | 350,243 | 22.0612 | 3,677,545,667 | 2017-03-31 |
| 2085 | 2017-04-25 | 810,959,394 | 648,220 | 22.0516 | 3,677,545,667 | 2017-03-31 |
| 2086 | 2017-04-24 | 810,311,174 | -536,220 | 22.0340 | 3,677,545,667 | 2017-03-31 |
| 2087 | 2017-04-21 | 810,847,394 | 688,000 | 22.0486 | 3,677,545,667 | 2017-03-31 |
| 2088 | 2017-04-20 | 810,159,394 | 236,728 | 22.0299 | 3,677,545,667 | 2017-03-31 |
| 2089 | 2017-04-19 | 809,922,666 | -255,447 | 22.0235 | 3,677,545,667 | 2017-03-31 |
| 2090 | 2017-04-18 | 810,178,113 | 87,828 | 22.0304 | 3,677,545,667 | 2017-03-31 |
| 2091 | 2017-04-13 | 810,090,285 | 703,750 | 22.0280 | 3,677,545,667 | 2017-03-31 |
| 2092 | 2017-04-12 | 809,386,535 | 3,814,532 | 22.0089 | 3,677,545,667 | 2017-03-31 |
| 2093 | 2017-04-11 | 805,572,003 | 2,079,557 | 21.9052 | 3,677,545,667 | 2017-03-31 |
| 2094 | 2017-04-10 | 803,492,446 | 2,532,000 | 21.8486 | 3,677,545,667 | 2017-03-31 |
| 2095 | 2017-04-07 | 800,960,446 | 3,190,825 | 21.7798 | 3,677,545,667 | 2017-03-31 |
| 2096 | 2017-04-06 | 797,769,621 | 1,019,333 | 21.6930 | 3,677,545,667 | 2017-03-31 |
| 2097 | 2017-04-05 | 796,750,288 | 401,845 | 21.6653 | 3,677,545,667 | 2017-03-31 |
| 2098 | 2017-04-03 | 796,348,443 | 399,542 | 21.6543 | 3,677,545,667 | 2017-03-31 |
| 2099 | 2017-03-31 | 795,948,901 | 116,154 | 21.6435 | 3,677,545,667 | 2017-03-31 |
| 2100 | 2017-03-30 | 795,832,747 | 508,200 | 21.6403 | 3,677,545,667 | 2017-02-28 |
| 2101 | 2017-03-29 | 795,324,547 | 356,000 | 21.6265 | 3,677,545,667 | 2017-02-28 |
| 2102 | 2017-03-28 | 794,968,547 | 534,000 | 21.6168 | 3,677,545,667 | 2017-02-28 |
| 2103 | 2017-03-27 | 794,434,547 | -340,251 | 21.6023 | 3,677,545,667 | 2017-02-28 |
| 2104 | 2017-03-24 | 794,774,798 | 216,000 | 21.6116 | 3,677,545,667 | 2017-02-28 |
| 2105 | 2017-03-23 | 794,558,798 | 375,500 | 21.6057 | 3,677,545,667 | 2017-02-28 |
| 2106 | 2017-03-22 | 794,183,298 | 869,370 | 21.5955 | 3,677,545,667 | 2017-02-28 |
| 2107 | 2017-03-21 | 793,313,928 | 1,210,000 | 21.5718 | 3,677,545,667 | 2017-02-28 |
| 2108 | 2017-03-20 | 792,103,928 | 204,000 | 21.5389 | 3,677,545,667 | 2017-02-28 |
| 2109 | 2017-03-17 | 791,899,928 | 247,941 | 21.5334 | 3,677,545,667 | 2017-02-28 |
| 2110 | 2017-03-16 | 791,651,987 | 999,776 | 21.5266 | 3,677,545,667 | 2017-02-28 |
| 2111 | 2017-03-15 | 790,652,211 | 859,556 | 21.4995 | 3,677,545,667 | 2017-02-28 |
| 2112 | 2017-03-14 | 789,792,655 | 824,964 | 21.4761 | 3,677,545,667 | 2017-02-28 |
| 2113 | 2017-03-13 | 788,967,691 | 407,740 | 21.4536 | 3,677,545,667 | 2017-02-28 |
| 2114 | 2017-03-10 | 788,559,951 | 316,593 | 21.4426 | 3,677,545,667 | 2017-02-28 |
| 2115 | 2017-03-09 | 788,243,358 | 926,540 | 21.4340 | 3,677,545,667 | 2017-02-28 |
| 2116 | 2017-03-08 | 787,316,818 | 1,077,000 | 21.4088 | 3,677,545,667 | 2017-02-28 |
| 2117 | 2017-03-07 | 786,239,818 | 3,787,403 | 21.3795 | 3,677,545,667 | 2017-02-28 |
| 2118 | 2017-03-06 | 782,452,415 | 584,000 | 21.2765 | 3,677,545,667 | 2017-02-28 |
| 2119 | 2017-03-03 | 781,868,415 | -11,667 | 21.2606 | 3,677,545,667 | 2017-02-28 |
| 2120 | 2017-03-02 | 781,880,082 | 1,827,413 | 21.2609 | 3,677,545,667 | 2017-02-28 |
| 2121 | 2017-03-01 | 780,052,669 | 4,573,935 | 21.2112 | 3,677,545,667 | 2017-02-28 |
| 2122 | 2017-02-28 | 775,478,734 | 1,464,000 | 21.0869 | 3,677,545,667 | 2017-02-28 |
| 2123 | 2017-02-27 | 774,014,734 | 288,000 | 21.0470 | 3,677,545,667 | 2017-01-31 |
| 2124 | 2017-02-24 | 773,726,734 | 720,166 | 21.0392 | 3,677,545,667 | 2017-01-31 |
| 2125 | 2017-02-23 | 773,006,568 | 3,010,384 | 21.0196 | 3,677,545,667 | 2017-01-31 |
| 2126 | 2017-02-22 | 769,996,184 | 3,247,007 | 20.9378 | 3,677,545,667 | 2017-01-31 |
| 2127 | 2017-02-21 | 766,749,177 | 3,097,391 | 20.8495 | 3,677,545,667 | 2017-01-31 |
| 2128 | 2017-02-20 | 763,651,786 | 832,070 | 20.7653 | 3,677,545,667 | 2017-01-31 |
| 2129 | 2017-02-17 | 762,819,716 | 222,000 | 20.7426 | 3,677,545,667 | 2017-01-31 |
| 2130 | 2017-02-16 | 762,597,716 | 186,000 | 20.7366 | 3,677,545,667 | 2017-01-31 |
| 2131 | 2017-02-15 | 762,411,716 | 1,176,000 | 20.7315 | 3,677,545,667 | 2017-01-31 |
| 2132 | 2017-02-14 | 761,235,716 | 471,000 | 20.6996 | 3,677,545,667 | 2017-01-31 |
| 2133 | 2017-02-13 | 760,764,716 | -1,685,855 | 20.6868 | 3,677,545,667 | 2017-01-31 |
| 2134 | 2017-02-10 | 762,450,571 | 440,000 | 20.7326 | 3,677,545,667 | 2017-01-31 |
| 2135 | 2017-02-09 | 762,010,571 | 1,110,000 | 20.7206 | 3,677,545,667 | 2017-01-31 |
| 2136 | 2017-02-08 | 760,900,571 | 943,000 | 20.6904 | 3,677,545,667 | 2017-01-31 |
| 2137 | 2017-02-07 | 759,957,571 | 561,900 | 20.6648 | 3,677,545,667 | 2017-01-31 |
| 2138 | 2017-02-06 | 759,395,671 | 343,333 | 20.6495 | 3,677,545,667 | 2017-01-31 |
| 2139 | 2017-02-03 | 759,052,338 | -193,000 | 20.6402 | 3,677,545,667 | 2017-01-31 |
| 2140 | 2017-02-02 | 759,245,338 | 185 | 20.6454 | 3,677,545,667 | 2017-01-31 |
| 2141 | 2017-02-01 | 759,245,153 | 164,000 | 20.6454 | 3,677,545,667 | 2017-01-31 |
| 2142 | 2017-01-27 | 759,081,153 | 0 | 20.6410 | 3,677,545,667 | 2016-12-31 |
| 2143 | 2017-01-26 | 759,081,153 | 276,000 | 20.6410 | 3,677,545,667 | 2016-12-31 |
| 2144 | 2017-01-25 | 758,805,153 | -709,333 | 20.6335 | 3,677,545,667 | 2016-12-31 |
| 2145 | 2017-01-24 | 759,514,486 | -1,553,304 | 20.6528 | 3,677,545,667 | 2016-12-31 |
| 2146 | 2017-01-23 | 761,067,790 | 1,130,000 | 20.6950 | 3,677,545,667 | 2016-12-31 |
| 2147 | 2017-01-20 | 759,937,790 | 136,000 | 20.6643 | 3,677,545,667 | 2016-12-31 |
| 2148 | 2017-01-19 | 759,801,790 | 34,000 | 20.6606 | 3,677,545,667 | 2016-12-31 |
| 2149 | 2017-01-18 | 759,767,790 | -90,000 | 20.6596 | 3,677,545,667 | 2016-12-31 |
| 2150 | 2017-01-17 | 759,857,790 | -224,958 | 20.6621 | 3,677,545,667 | 2016-12-31 |
| 2151 | 2017-01-16 | 760,082,748 | 202,999 | 20.6682 | 3,677,545,667 | 2016-12-31 |
| 2152 | 2017-01-13 | 759,879,749 | -624,000 | 20.6627 | 3,677,545,667 | 2016-12-31 |
| 2153 | 2017-01-12 | 760,503,749 | -17,601 | 20.6797 | 3,677,545,667 | 2016-12-31 |
| 2154 | 2017-01-11 | 760,521,350 | -74,000 | 20.6801 | 3,677,545,667 | 2016-12-31 |
| 2155 | 2017-01-10 | 760,595,350 | -444,000 | 20.6821 | 3,677,545,667 | 2016-12-31 |
| 2156 | 2017-01-09 | 761,039,350 | 23,063 | 20.6942 | 3,677,545,667 | 2016-12-31 |
| 2157 | 2017-01-06 | 761,016,287 | 3,733 | 20.6936 | 3,677,545,667 | 2016-12-31 |
| 2158 | 2017-01-05 | 761,012,554 | -700,334 | 20.6935 | 3,677,545,667 | 2016-12-31 |
| 2159 | 2017-01-04 | 761,712,888 | -76,000 | 20.7125 | 3,677,545,667 | 2016-12-31 |
| 2160 | 2017-01-03 | 761,788,888 | 60,000 | 20.7146 | 3,677,545,667 | 2016-12-31 |
| 2161 | 2016-12-30 | 761,728,888 | 104,000 | 20.7130 | 3,677,545,667 | 2016-11-30 |
| 2162 | 2016-12-29 | 761,624,888 | -12,000 | 20.7101 | 3,677,545,667 | 2016-11-30 |
| 2163 | 2016-12-28 | 761,636,888 | 34,000 | 20.7105 | 3,677,545,667 | 2016-11-30 |
| 2164 | 2016-12-23 | 761,602,888 | 191,250 | 20.7095 | 3,677,545,667 | 2016-11-30 |
| 2165 | 2016-12-22 | 761,411,638 | 187,666 | 20.7043 | 3,677,545,667 | 2016-11-30 |
| 2166 | 2016-12-21 | 761,223,972 | -49,000 | 20.6992 | 3,677,545,667 | 2016-11-30 |
| 2167 | 2016-12-20 | 761,272,972 | -364,000 | 20.7006 | 3,677,545,667 | 2016-11-30 |
| 2168 | 2016-12-19 | 761,636,972 | -63,720 | 20.7105 | 3,677,545,667 | 2016-11-30 |
| 2169 | 2016-12-16 | 761,700,692 | -186,907 | 20.7122 | 3,677,545,667 | 2016-11-30 |
| 2170 | 2016-12-15 | 761,887,599 | 182,000 | 20.7173 | 3,677,545,667 | 2016-11-30 |
| 2171 | 2016-12-14 | 761,705,599 | -710,000 | 20.7123 | 3,677,545,667 | 2016-11-30 |
| 2172 | 2016-12-13 | 762,415,599 | 468,166 | 20.7316 | 3,677,545,667 | 2016-11-30 |
| 2173 | 2016-12-12 | 761,947,433 | -268,000 | 20.7189 | 3,677,545,667 | 2016-11-30 |
| 2174 | 2016-12-09 | 762,215,433 | -596,000 | 20.7262 | 3,677,545,667 | 2016-11-30 |
| 2175 | 2016-12-08 | 762,811,433 | -4,358,667 | 20.7424 | 3,677,545,667 | 2016-11-30 |
| 2176 | 2016-12-07 | 767,170,100 | 98,000 | 20.8609 | 3,677,545,667 | 2016-11-30 |
| 2177 | 2016-12-06 | 767,072,100 | -912,500 | 20.8583 | 3,677,545,667 | 2016-11-30 |
| 2178 | 2016-12-05 | 767,984,600 | -276,000 | 20.8831 | 3,677,545,667 | 2016-11-30 |
| 2179 | 2016-12-02 | 768,260,600 | 3,776,542 | 20.8906 | 3,677,545,667 | 2016-11-30 |
| 2180 | 2016-12-01 | 764,484,058 | 69,436 | 20.7879 | 3,677,545,667 | 2016-11-30 |
| 2181 | 2016-11-30 | 764,414,622 | 81,666 | 20.7860 | 3,677,545,667 | 2016-11-30 |
| 2182 | 2016-11-29 | 764,332,956 | -94,334 | 20.7838 | 3,677,545,667 | 2016-10-31 |
| 2183 | 2016-11-28 | 764,427,290 | 24,000 | 20.7863 | 3,677,545,667 | 2016-10-31 |
| 2184 | 2016-11-25 | 764,403,290 | 73,666 | 20.7857 | 3,677,545,667 | 2016-10-31 |
| 2185 | 2016-11-24 | 764,329,624 | 42,000 | 20.7837 | 3,677,545,667 | 2016-10-31 |
| 2186 | 2016-11-23 | 764,287,624 | -1,546,000 | 20.7825 | 3,677,545,667 | 2016-10-31 |
| 2187 | 2016-11-22 | 765,833,624 | 1,340,000 | 20.8246 | 3,677,545,667 | 2016-10-31 |
| 2188 | 2016-11-21 | 764,493,624 | 280,000 | 20.7881 | 3,677,545,667 | 2016-10-31 |
| 2189 | 2016-11-18 | 764,213,624 | -278,000 | 20.7805 | 3,677,545,667 | 2016-10-31 |
| 2190 | 2016-11-17 | 764,491,624 | 1,542,000 | 20.7881 | 3,677,545,667 | 2016-10-31 |
| 2191 | 2016-11-16 | 762,949,624 | -32,000 | 20.7462 | 3,677,545,667 | 2016-10-31 |
| 2192 | 2016-11-15 | 762,981,624 | 504,000 | 20.7470 | 3,677,545,667 | 2016-10-31 |
| 2193 | 2016-11-14 | 762,477,624 | 418,666 | 20.7333 | 3,677,545,667 | 2016-10-31 |
| 2194 | 2016-11-11 | 762,058,958 | 820,000 | 20.7219 | 3,677,545,667 | 2016-10-31 |
| 2195 | 2016-11-10 | 761,238,958 | -248,000 | 20.6996 | 3,677,545,667 | 2016-10-31 |
| 2196 | 2016-11-09 | 761,486,958 | 270,666 | 20.7064 | 3,677,545,667 | 2016-10-31 |
| 2197 | 2016-11-08 | 761,216,292 | -69,667 | 20.6990 | 3,677,545,667 | 2016-10-31 |
| 2198 | 2016-11-07 | 761,285,959 | 116,000 | 20.7009 | 3,677,545,667 | 2016-10-31 |
| 2199 | 2016-11-04 | 761,169,959 | 80,000 | 20.6978 | 3,677,545,667 | 2016-10-31 |
| 2200 | 2016-11-03 | 761,089,959 | -4,000 | 20.6956 | 3,677,545,667 | 2016-10-31 |
| 2201 | 2016-11-02 | 761,093,959 | 166,000 | 20.6957 | 3,677,545,667 | 2016-10-31 |
| 2202 | 2016-11-01 | 760,927,959 | 88,000 | 20.6912 | 3,677,545,667 | 2016-10-31 |
| 2203 | 2016-10-31 | 760,839,959 | 1,031,666 | 20.6888 | 3,677,545,667 | 2016-10-31 |
| 2204 | 2016-10-28 | 759,808,293 | 16,000 | 20.6607 | 3,677,545,667 | 2016-09-30 |
| 2205 | 2016-10-27 | 759,792,293 | -114,000 | 20.6603 | 3,677,545,667 | 2016-09-30 |
| 2206 | 2016-10-26 | 759,906,293 | 358,500 | 20.6634 | 3,677,545,667 | 2016-09-30 |
| 2207 | 2016-10-25 | 759,547,793 | 204,000 | 20.6537 | 3,677,545,667 | 2016-09-30 |
| 2208 | 2016-10-24 | 759,343,793 | 158,000 | 20.6481 | 3,677,545,667 | 2016-09-30 |
| 2209 | 2016-10-21 | 759,185,793 | 0 | 20.6438 | 3,677,545,667 | 2016-09-30 |
| 2210 | 2016-10-20 | 759,185,793 | 108,000 | 20.6438 | 3,677,545,667 | 2016-09-30 |
| 2211 | 2016-10-19 | 759,077,793 | 22,036 | 20.6409 | 3,677,545,667 | 2016-09-30 |
| 2212 | 2016-10-18 | 759,055,757 | 14,000 | 20.6403 | 3,677,545,667 | 2016-09-30 |
| 2213 | 2016-10-17 | 759,041,757 | 49,500 | 20.6399 | 3,677,545,667 | 2016-09-30 |
| 2214 | 2016-10-14 | 758,992,257 | 326,000 | 20.6386 | 3,677,545,667 | 2016-09-30 |
| 2215 | 2016-10-13 | 758,666,257 | -608,000 | 20.6297 | 3,677,545,667 | 2016-09-30 |
| 2216 | 2016-10-12 | 759,274,257 | 442,791 | 20.6462 | 3,677,545,667 | 2016-09-30 |
| 2217 | 2016-10-11 | 758,831,466 | -82,667 | 20.6342 | 3,677,545,667 | 2016-09-30 |
| 2218 | 2016-10-07 | 758,914,133 | 606,000 | 20.6364 | 3,677,545,667 | 2016-09-30 |
| 2219 | 2016-10-06 | 758,308,133 | -2,868,400 | 20.6200 | 3,677,545,667 | 2016-09-30 |
| 2220 | 2016-10-05 | 761,176,533 | 3,096,000 | 20.6979 | 3,677,545,667 | 2016-09-30 |
| 2221 | 2016-10-04 | 758,080,533 | 290,000 | 20.6138 | 3,677,545,667 | 2016-09-30 |
| 2222 | 2016-10-03 | 757,790,533 | 398,000 | 20.6059 | 3,677,545,667 | 2016-09-30 |
| 2223 | 2016-09-30 | 757,392,533 | -46,000 | 20.5951 | 3,677,545,667 | 2016-09-30 |
| 2224 | 2016-09-29 | 757,438,533 | 4,666 | 20.5963 | 3,677,545,667 | 2016-08-31 |
| 2225 | 2016-09-28 | 757,433,867 | -40,000 | 20.5962 | 3,677,545,667 | 2016-08-31 |
| 2226 | 2016-09-27 | 757,473,867 | 420,000 | 20.5973 | 3,677,545,667 | 2016-08-31 |
| 2227 | 2016-09-26 | 757,053,867 | -96,334 | 20.5858 | 3,677,545,667 | 2016-08-31 |
| 2228 | 2016-09-23 | 757,150,201 | 1,277,000 | 20.5885 | 3,677,545,667 | 2016-08-31 |
| 2229 | 2016-09-22 | 755,873,201 | 0 | 20.5537 | 3,677,545,667 | 2016-08-31 |
| 2230 | 2016-09-21 | 755,873,201 | -16,000 | 20.5537 | 3,677,545,667 | 2016-08-31 |
| 2231 | 2016-09-20 | 755,889,201 | 348,000 | 20.5542 | 3,677,545,667 | 2016-08-31 |
| 2232 | 2016-09-19 | 755,541,201 | 212,743 | 20.5447 | 3,677,545,667 | 2016-08-31 |
| 2233 | 2016-09-15 | 755,328,458 | 11,723 | 20.5389 | 3,677,545,667 | 2016-08-31 |
| 2234 | 2016-09-14 | 755,316,735 | -929,025 | 20.5386 | 3,677,545,667 | 2016-08-31 |
| 2235 | 2016-09-13 | 756,245,760 | 2,961,260 | 20.5639 | 3,677,545,667 | 2016-08-31 |
| 2236 | 2016-09-12 | 753,284,500 | 352,378 | 20.4833 | 3,677,545,667 | 2016-08-31 |
| 2237 | 2016-09-09 | 752,932,122 | 465,768 | 20.4738 | 3,677,545,667 | 2016-08-31 |
| 2238 | 2016-09-08 | 752,466,354 | 147,385 | 20.4611 | 3,677,545,667 | 2016-08-31 |
| 2239 | 2016-09-07 | 752,318,969 | 342,000 | 20.4571 | 3,677,545,667 | 2016-08-31 |
| 2240 | 2016-09-06 | 751,976,969 | 88,764 | 20.4478 | 3,677,545,667 | 2016-08-31 |
| 2241 | 2016-09-05 | 751,888,205 | 332,496 | 20.4454 | 3,677,545,667 | 2016-08-31 |
| 2242 | 2016-09-02 | 751,555,709 | 70,107 | 20.4363 | 3,677,545,667 | 2016-08-31 |
| 2243 | 2016-09-01 | 751,485,602 | 2,000 | 20.4344 | 3,677,545,667 | 2016-08-31 |
| 2244 | 2016-08-31 | 751,483,602 | 396,333 | 20.4344 | 3,677,545,667 | 2016-08-31 |
| 2245 | 2016-08-30 | 751,087,269 | 268,000 | 20.4236 | 3,677,545,667 | 2016-07-31 |
| 2246 | 2016-08-29 | 750,819,269 | -60,000 | 20.4163 | 3,677,545,667 | 2016-07-31 |
| 2247 | 2016-08-26 | 750,879,269 | 78,000 | 20.4179 | 3,677,545,667 | 2016-07-31 |
| 2248 | 2016-08-25 | 750,801,269 | 74,000 | 20.4158 | 3,677,545,667 | 2016-07-31 |
| 2249 | 2016-08-24 | 750,727,269 | 52,000 | 20.4138 | 3,677,545,667 | 2016-07-31 |
| 2250 | 2016-08-23 | 750,675,269 | -5,890,500 | 20.4124 | 3,677,545,667 | 2016-07-31 |
| 2251 | 2016-08-22 | 756,565,769 | 1,184,139 | 20.5726 | 3,677,545,667 | 2016-07-31 |
| 2252 | 2016-08-19 | 755,381,630 | 56,015,822 | 20.5404 | 3,677,545,667 | 2016-07-31 |
| 2253 | 2016-08-18 | 699,365,808 | 2,381,013 | 19.0172 | 3,677,545,667 | 2016-07-31 |
| 2254 | 2016-08-17 | 696,984,795 | 1,763,091 | 18.9524 | 3,677,545,667 | 2016-07-31 |
| 2255 | 2016-08-16 | 695,221,704 | 924,000 | 18.9045 | 3,677,545,667 | 2016-07-31 |
| 2256 | 2016-08-15 | 694,297,704 | 192,000 | 18.8794 | 3,677,545,667 | 2016-07-31 |
| 2257 | 2016-08-12 | 694,105,704 | 167,666 | 18.8742 | 3,677,545,667 | 2016-07-31 |
| 2258 | 2016-08-11 | 693,938,038 | -871,000 | 18.8696 | 3,677,545,667 | 2016-07-31 |
| 2259 | 2016-08-10 | 694,809,038 | 3,390,000 | 18.8933 | 3,677,545,667 | 2016-07-31 |
| 2260 | 2016-08-09 | 691,419,038 | -717,000 | 18.8011 | 3,677,545,667 | 2016-07-31 |
| 2261 | 2016-08-08 | 692,136,038 | 57,000 | 18.8206 | 3,677,545,667 | 2016-07-31 |
| 2262 | 2016-08-05 | 692,079,038 | 176,000 | 18.8190 | 3,677,545,667 | 2016-07-31 |
| 2263 | 2016-08-04 | 691,903,038 | -310,000 | 18.8143 | 3,677,545,667 | 2016-07-31 |
| 2264 | 2016-08-03 | 692,213,038 | -2,039,087 | 18.8227 | 3,677,545,667 | 2016-07-31 |
| 2265 | 2016-08-02 | 694,252,125 | 0 | 18.8781 | 3,677,545,667 | 2016-07-31 |
| 2266 | 2016-08-01 | 694,252,125 | -204,000 | 18.8781 | 3,677,545,667 | 2016-07-31 |
| 2267 | 2016-07-29 | 694,456,125 | 205,583 | 18.8837 | 3,677,545,667 | 2016-06-30 |
| 2268 | 2016-07-28 | 694,250,542 | 309,322 | 18.8781 | 3,677,545,667 | 2016-06-30 |
| 2269 | 2016-07-27 | 693,941,220 | 155,901 | 18.8697 | 3,677,545,667 | 2016-06-30 |
| 2270 | 2016-07-26 | 693,785,319 | 386,333 | 18.8654 | 3,677,545,667 | 2016-06-30 |
| 2271 | 2016-07-25 | 693,398,986 | 1,925,010 | 18.8549 | 3,677,545,667 | 2016-06-30 |
| 2272 | 2016-07-22 | 691,473,976 | 353,000 | 18.8026 | 3,677,545,667 | 2016-06-30 |
| 2273 | 2016-07-21 | 691,120,976 | -1,246,000 | 18.7930 | 3,677,545,667 | 2016-06-30 |
| 2274 | 2016-07-20 | 692,366,976 | 702,000 | 18.8269 | 3,677,545,667 | 2016-06-30 |
| 2275 | 2016-07-19 | 691,664,976 | 292,000 | 18.8078 | 3,677,545,667 | 2016-06-30 |
| 2276 | 2016-07-18 | 691,372,976 | 260,000 | 18.7998 | 3,677,545,667 | 2016-06-30 |
| 2277 | 2016-07-15 | 691,112,976 | -114,000 | 18.7928 | 3,677,545,667 | 2016-06-30 |
| 2278 | 2016-07-14 | 691,226,976 | 205,103 | 18.7959 | 3,677,545,667 | 2016-06-30 |
| 2279 | 2016-07-13 | 691,021,873 | 58,333 | 18.7903 | 3,677,545,667 | 2016-06-30 |
| 2280 | 2016-07-12 | 690,963,540 | 34,000 | 18.7887 | 3,677,545,667 | 2016-06-30 |
| 2281 | 2016-07-11 | 690,929,540 | 148,200 | 18.7878 | 3,677,545,667 | 2016-06-30 |
| 2282 | 2016-07-08 | 690,781,340 | -32,000 | 18.7838 | 3,677,545,667 | 2016-06-30 |
| 2283 | 2016-07-07 | 690,813,340 | -392,360 | 18.7846 | 3,677,545,667 | 2016-06-30 |
| 2284 | 2016-07-06 | 691,205,700 | 44,370,000 | 18.7953 | 3,677,545,667 | 2016-06-30 |
| 2285 | 2016-07-05 | 646,835,700 | -155,200 | 17.5888 | 3,677,545,667 | 2016-06-30 |
| 2286 | 2016-07-04 | 646,990,900 | 94,412 | 17.5930 | 3,677,545,667 | 2016-06-30 |
| 2287 | 2016-06-30 | 646,896,488 | -880,000 | 17.5904 | 3,677,545,667 | 2016-06-30 |
| 2288 | 2016-06-29 | 647,776,488 | 2,342,666 | 17.6144 | 3,677,545,667 | 2016-05-31 |
| 2289 | 2016-06-28 | 645,433,822 | -118,000 | 17.5507 | 3,677,545,667 | 2016-05-31 |
| 2290 | 2016-06-27 | 645,551,822 | 670,000 | 17.5539 | 3,677,545,667 | 2016-05-31 |
| 2291 | 2016-06-24 | 644,881,822 | 391,588 | 17.5357 | 3,677,545,667 | 2016-05-31 |
| 2292 | 2016-06-23 | 644,490,234 | 416,000 | 17.5250 | 3,677,545,667 | 2016-05-31 |
| 2293 | 2016-06-22 | 644,074,234 | 46,000 | 17.5137 | 3,677,545,667 | 2016-05-31 |
| 2294 | 2016-06-21 | 644,028,234 | 453,000 | 17.5124 | 3,677,545,667 | 2016-05-31 |
| 2295 | 2016-06-20 | 643,575,234 | -81,495 | 17.5001 | 3,677,545,667 | 2016-05-31 |
| 2296 | 2016-06-17 | 643,656,729 | 104,000 | 17.5023 | 3,677,545,667 | 2016-05-31 |
| 2297 | 2016-06-16 | 643,552,729 | 186,000 | 17.4995 | 3,677,545,667 | 2016-05-31 |
| 2298 | 2016-06-15 | 643,366,729 | 270,592 | 17.4945 | 3,677,545,667 | 2016-05-31 |
| 2299 | 2016-06-14 | 643,096,137 | 351,862 | 17.4871 | 3,677,545,667 | 2016-05-31 |
| 2300 | 2016-06-13 | 642,744,275 | 88,000 | 17.4775 | 3,677,545,667 | 2016-05-31 |
| 2301 | 2016-06-10 | 642,656,275 | -2,268,250 | 17.4751 | 3,677,545,667 | 2016-05-31 |
| 2302 | 2016-06-08 | 644,924,525 | 32,000 | 17.5368 | 3,677,545,667 | 2016-05-31 |
| 2303 | 2016-06-07 | 644,892,525 | -1,796,450 | 17.5359 | 3,677,545,667 | 2016-05-31 |
| 2304 | 2016-06-06 | 646,688,975 | -120,000 | 17.5848 | 3,677,545,667 | 2016-05-31 |
| 2305 | 2016-06-03 | 646,808,975 | 576,000 | 17.5881 | 3,677,545,667 | 2016-05-31 |
| 2306 | 2016-06-02 | 646,232,975 | 870,000 | 17.5724 | 3,677,545,667 | 2016-05-31 |
| 2307 | 2016-06-01 | 645,362,975 | 130,495 | 17.5487 | 3,677,545,667 | 2016-05-31 |
| 2308 | 2016-05-31 | 645,232,480 | 232,452 | 17.5452 | 3,677,545,667 | 2016-05-31 |
| 2309 | 2016-05-30 | 645,000,028 | 124,000 | 17.5389 | 3,677,545,667 | 2016-04-30 |
| 2310 | 2016-05-27 | 644,876,028 | 486,000 | 17.5355 | 3,677,545,667 | 2016-04-30 |
| 2311 | 2016-05-26 | 644,390,028 | 257,881 | 17.5223 | 3,677,545,667 | 2016-04-30 |
| 2312 | 2016-05-25 | 644,132,147 | 1,054,000 | 17.5153 | 3,677,545,667 | 2016-04-30 |
| 2313 | 2016-05-24 | 643,078,147 | 430,300 | 17.4866 | 3,677,545,667 | 2016-04-30 |
| 2314 | 2016-05-23 | 642,647,847 | 1,411,100 | 17.4749 | 3,677,545,667 | 2016-04-30 |
| 2315 | 2016-05-20 | 641,236,747 | 353,666 | 17.4365 | 3,677,545,667 | 2016-04-30 |
| 2316 | 2016-05-19 | 640,883,081 | 134,000 | 17.4269 | 3,677,545,667 | 2016-04-30 |
| 2317 | 2016-05-18 | 640,749,081 | 286,000 | 17.4233 | 3,677,545,667 | 2016-04-30 |
| 2318 | 2016-05-17 | 640,463,081 | 426,000 | 17.4155 | 3,677,545,667 | 2016-04-30 |
| 2319 | 2016-05-16 | 640,037,081 | 558,000 | 17.4039 | 3,677,545,667 | 2016-04-30 |
| 2320 | 2016-05-13 | 639,479,081 | -486,000 | 17.3887 | 3,677,545,667 | 2016-04-30 |
| 2321 | 2016-05-12 | 639,965,081 | 346,000 | 17.4020 | 3,677,545,667 | 2016-04-30 |
| 2322 | 2016-05-11 | 639,619,081 | 627,250 | 17.3926 | 3,677,545,667 | 2016-04-30 |
| 2323 | 2016-05-10 | 638,991,831 | 482,000 | 17.3755 | 3,677,545,667 | 2016-04-30 |
| 2324 | 2016-05-09 | 638,509,831 | 474,823 | 17.3624 | 3,677,545,667 | 2016-04-30 |
| 2325 | 2016-05-06 | 638,035,008 | 220,000 | 17.3495 | 3,677,545,667 | 2016-04-30 |
| 2326 | 2016-05-05 | 637,815,008 | 676,000 | 17.3435 | 3,677,545,667 | 2016-04-30 |
| 2327 | 2016-05-04 | 637,139,008 | -17,572 | 17.3251 | 3,677,545,667 | 2016-04-30 |
| 2328 | 2016-05-03 | 637,156,580 | 675,000 | 17.3256 | 3,677,545,667 | 2016-04-30 |
| 2329 | 2016-04-29 | 636,481,580 | 912,000 | 17.3072 | 3,677,545,667 | 2016-03-31 |
| 2330 | 2016-04-28 | 635,569,580 | 220,000 | 17.2824 | 3,677,545,667 | 2016-03-31 |
| 2331 | 2016-04-27 | 635,349,580 | 210,666 | 17.2765 | 3,677,545,667 | 2016-03-31 |
| 2332 | 2016-04-26 | 635,138,914 | 185,924 | 17.2707 | 3,677,545,667 | 2016-03-31 |
| 2333 | 2016-04-25 | 634,952,990 | -632,000 | 17.2657 | 3,677,545,667 | 2016-03-31 |
| 2334 | 2016-04-22 | 635,584,990 | 396,000 | 17.2829 | 3,677,545,667 | 2016-03-31 |
| 2335 | 2016-04-21 | 635,188,990 | 712,492 | 17.2721 | 3,677,545,667 | 2016-03-31 |
| 2336 | 2016-04-20 | 634,476,498 | 257,262 | 17.2527 | 3,677,545,667 | 2016-03-31 |
| 2337 | 2016-04-19 | 634,219,236 | -5,134,840 | 17.2457 | 3,677,545,667 | 2016-03-31 |
| 2338 | 2016-04-18 | 639,354,076 | 1,205,000 | 17.3853 | 3,677,545,667 | 2016-03-31 |
| 2339 | 2016-04-15 | 638,149,076 | 151,022 | 17.3526 | 3,677,545,667 | 2016-03-31 |
| 2340 | 2016-04-14 | 637,998,054 | 39,430 | 17.3485 | 3,677,545,667 | 2016-03-31 |
| 2341 | 2016-04-13 | 637,958,624 | -113,067 | 17.3474 | 3,677,545,667 | 2016-03-31 |
| 2342 | 2016-04-12 | 638,071,691 | 588,000 | 17.3505 | 3,677,545,667 | 2016-03-31 |
| 2343 | 2016-04-11 | 637,483,691 | 80,000 | 17.3345 | 3,677,545,667 | 2016-03-31 |
| 2344 | 2016-04-08 | 637,403,691 | 358,000 | 17.3323 | 3,677,545,667 | 2016-03-31 |
| 2345 | 2016-04-07 | 637,045,691 | 60,000 | 17.3226 | 3,677,545,667 | 2016-03-31 |
| 2346 | 2016-04-06 | 636,985,691 | 504,000 | 17.3209 | 3,677,545,667 | 2016-03-31 |
| 2347 | 2016-04-05 | 636,481,691 | -850,000 | 17.3072 | 3,677,545,667 | 2016-03-31 |
| 2348 | 2016-04-01 | 637,331,691 | 978,000 | 17.3304 | 3,677,545,667 | 2016-03-31 |
| 2349 | 2016-03-31 | 636,353,691 | 90,268,000 | 17.3038 | 3,677,545,667 | 2016-03-31 |
| 2350 | 2016-03-30 | 546,085,691 | 578,000 | 14.8492 | 3,677,545,667 | 2016-02-29 |
| 2351 | 2016-03-29 | 545,507,691 | 2,571,000 | 14.8335 | 3,677,545,667 | 2016-02-29 |
| 2352 | 2016-03-24 | 542,936,691 | -205,500 | 14.7636 | 3,677,545,667 | 2016-02-29 |
| 2353 | 2016-03-23 | 543,142,191 | 850,000 | 14.7691 | 3,677,545,667 | 2016-02-29 |
| 2354 | 2016-03-22 | 542,292,191 | 991,000 | 14.7460 | 3,677,545,667 | 2016-02-29 |
| 2355 | 2016-03-21 | 541,301,191 | 292,000 | 14.7191 | 3,677,545,667 | 2016-02-29 |
| 2356 | 2016-03-18 | 541,009,191 | -1,348,000 | 14.7111 | 3,677,545,667 | 2016-02-29 |
| 2357 | 2016-03-17 | 542,357,191 | 38,000 | 14.7478 | 3,677,545,667 | 2016-02-29 |
| 2358 | 2016-03-16 | 542,319,191 | 996,221 | 14.7468 | 3,677,545,667 | 2016-02-29 |
| 2359 | 2016-03-15 | 541,322,970 | 134,624 | 14.7197 | 3,677,545,667 | 2016-02-29 |
| 2360 | 2016-03-14 | 541,188,346 | 180,000 | 14.7160 | 3,677,545,667 | 2016-02-29 |
| 2361 | 2016-03-11 | 541,008,346 | 149,600 | 14.7111 | 3,677,545,667 | 2016-02-29 |
| 2362 | 2016-03-10 | 540,858,746 | -36,000 | 14.7071 | 3,677,545,667 | 2016-02-29 |
| 2363 | 2016-03-09 | 540,894,746 | -114,000 | 14.7080 | 3,677,545,667 | 2016-02-29 |
| 2364 | 2016-03-08 | 541,008,746 | 20,416,000 | 14.7111 | 3,677,545,667 | 2016-02-29 |
| 2365 | 2016-03-07 | 520,592,746 | 52,000 | 14.1560 | 3,677,545,667 | 2016-02-29 |
| 2366 | 2016-03-04 | 520,540,746 | 1,004,000 | 14.1546 | 3,677,545,667 | 2016-02-29 |
| 2367 | 2016-03-03 | 519,536,746 | 1,145,000 | 14.1273 | 3,677,545,667 | 2016-02-29 |
| 2368 | 2016-03-02 | 518,391,746 | 1,977,455 | 14.0961 | 3,677,545,667 | 2016-02-29 |
| 2369 | 2016-03-01 | 516,414,291 | 1,142,000 | 14.0424 | 3,677,545,667 | 2016-02-29 |
| 2370 | 2016-02-29 | 515,272,291 | 324,000 | 14.0113 | 3,677,545,667 | 2016-02-29 |
| 2371 | 2016-02-26 | 514,948,291 | 978,000 | 14.0025 | 3,677,545,667 | 2016-01-31 |
| 2372 | 2016-02-25 | 513,970,291 | 2,818,000 | 13.9759 | 3,677,545,667 | 2016-01-31 |
| 2373 | 2016-02-24 | 511,152,291 | 522,000 | 13.8993 | 3,677,545,667 | 2016-01-31 |
| 2374 | 2016-02-23 | 510,630,291 | 145,667 | 13.8851 | 3,677,545,667 | 2016-01-31 |
| 2375 | 2016-02-22 | 510,484,624 | 956,000 | 13.8811 | 3,677,545,667 | 2016-01-31 |
| 2376 | 2016-02-19 | 509,528,624 | -164,000 | 13.8551 | 3,677,545,667 | 2016-01-31 |
| 2377 | 2016-02-18 | 509,692,624 | 122,000 | 13.8596 | 3,677,545,667 | 2016-01-31 |
| 2378 | 2016-02-17 | 509,570,624 | 334,000 | 13.8563 | 3,677,545,667 | 2016-01-31 |
| 2379 | 2016-02-16 | 509,236,624 | 3,858,000 | 13.8472 | 3,677,545,667 | 2016-01-31 |
| 2380 | 2016-02-15 | 505,378,624 | -226,000 | 13.7423 | 3,677,545,667 | 2016-01-31 |
| 2381 | 2016-02-12 | 505,604,624 | -18,828,000 | 13.7484 | 3,677,545,667 | 2016-01-31 |
| 2382 | 2016-02-11 | 524,432,624 | 760,000 | 14.2604 | 3,677,545,667 | 2016-01-31 |
| 2383 | 2016-02-05 | 523,672,624 | 836,437 | 14.2397 | 3,677,545,667 | 2016-01-31 |
| 2384 | 2016-02-04 | 522,836,187 | 3,267,310 | 14.2170 | 3,677,545,667 | 2016-01-31 |
| 2385 | 2016-02-03 | 519,568,877 | 244,666 | 14.1281 | 3,677,545,667 | 2016-01-31 |
| 2386 | 2016-02-02 | 519,324,211 | 1,960,000 | 14.1215 | 3,677,545,667 | 2016-01-31 |
| 2387 | 2016-02-01 | 517,364,211 | 646,000 | 14.0682 | 3,677,545,667 | 2016-01-31 |
| 2388 | 2016-01-29 | 516,718,211 | 911,997 | 14.0506 | 3,677,545,667 | 2015-12-31 |
| 2389 | 2016-01-28 | 515,806,214 | 918,000 | 14.0258 | 3,677,545,667 | 2015-12-31 |
| 2390 | 2016-01-27 | 514,888,214 | 1,192,333 | 14.0009 | 3,677,545,667 | 2015-12-31 |
| 2391 | 2016-01-26 | 513,695,881 | 2,348,000 | 13.9684 | 3,677,545,667 | 2015-12-31 |
| 2392 | 2016-01-25 | 511,347,881 | -444,000 | 13.9046 | 3,677,545,667 | 2015-12-31 |
| 2393 | 2016-01-22 | 511,791,881 | 318,000 | 13.9167 | 3,677,545,667 | 2015-12-31 |
| 2394 | 2016-01-21 | 511,473,881 | 974,000 | 13.9080 | 3,677,545,667 | 2015-12-31 |
| 2395 | 2016-01-20 | 510,499,881 | 1,968,000 | 13.8815 | 3,677,545,667 | 2015-12-31 |
| 2396 | 2016-01-19 | 508,531,881 | -20,408,525 | 13.8280 | 3,677,545,667 | 2015-12-31 |
| 2397 | 2016-01-18 | 528,940,406 | -900,000 | 14.3830 | 3,677,545,667 | 2015-12-31 |
| 2398 | 2016-01-15 | 529,840,406 | 1,228,000 | 14.4074 | 3,677,545,667 | 2015-12-31 |
| 2399 | 2016-01-14 | 528,612,406 | 106,000 | 14.3741 | 3,677,545,667 | 2015-12-31 |
| 2400 | 2016-01-13 | 528,506,406 | 30,000 | 14.3712 | 3,677,545,667 | 2015-12-31 |
| 2401 | 2016-01-12 | 528,476,406 | 470,000 | 14.3704 | 3,677,545,667 | 2015-12-31 |
| 2402 | 2016-01-11 | 528,006,406 | 323,000 | 14.3576 | 3,677,545,667 | 2015-12-31 |
| 2403 | 2016-01-08 | 527,683,406 | 520,000 | 14.3488 | 3,677,545,667 | 2015-12-31 |
| 2404 | 2016-01-07 | 527,163,406 | 212,000 | 14.3347 | 3,677,545,667 | 2015-12-31 |
| 2405 | 2016-01-06 | 526,951,406 | 1,256,000 | 14.3289 | 3,677,545,667 | 2015-12-31 |
| 2406 | 2016-01-05 | 525,695,406 | 270,000 | 14.2947 | 3,677,545,667 | 2015-12-31 |
| 2407 | 2016-01-04 | 525,425,406 | 912,000 | 14.2874 | 3,677,545,667 | 2015-12-31 |
| 2408 | 2015-12-31 | 524,513,406 | 0 | 14.2626 | 3,677,545,667 | 2015-12-31 |
| 2409 | 2015-12-30 | 524,513,406 | -168,286,000 | 14.2626 | 3,677,545,667 | 2015-11-30 |
| 2410 | 2015-12-29 | 692,799,406 | -212,000 | 18.8386 | 3,677,545,667 | 2015-11-30 |
| 2411 | 2015-12-28 | 693,011,406 | -347,467 | 18.8444 | 3,677,545,667 | 2015-11-30 |
| 2412 | 2015-12-24 | 693,358,873 | 0 | 18.8538 | 3,677,545,667 | 2015-11-30 |
| 2413 | 2015-12-23 | 693,358,873 | 250,931 | 18.8538 | 3,677,545,667 | 2015-11-30 |
| 2414 | 2015-12-22 | 693,107,942 | 342,234 | 18.8470 | 3,677,545,667 | 2015-11-30 |
| 2415 | 2015-12-21 | 692,765,708 | 1,328,989 | 18.8377 | 3,677,545,667 | 2015-11-30 |
| 2416 | 2015-12-18 | 691,436,719 | -1,362,773 | 18.8016 | 3,677,545,667 | 2015-11-30 |
| 2417 | 2015-12-17 | 692,799,492 | 286,000 | 18.8386 | 3,677,545,667 | 2015-11-30 |
| 2418 | 2015-12-16 | 692,513,492 | 938,751 | 18.8309 | 3,677,545,667 | 2015-11-30 |
| 2419 | 2015-12-15 | 691,574,741 | 1,266,046 | 18.8053 | 3,677,545,667 | 2015-11-30 |
| 2420 | 2015-12-14 | 690,308,695 | 328,566 | 18.7709 | 3,677,545,667 | 2015-11-30 |
| 2421 | 2015-12-11 | 689,980,129 | 398,000 | 18.7620 | 3,677,545,667 | 2015-11-30 |
| 2422 | 2015-12-10 | 689,582,129 | -7,642,989 | 18.7512 | 3,677,545,667 | 2015-11-30 |
| 2423 | 2015-12-09 | 697,225,118 | -60,568 | 18.9590 | 3,677,545,667 | 2015-11-30 |
| 2424 | 2015-12-08 | 697,285,686 | 2,210,258 | 18.9606 | 3,677,545,667 | 2015-11-30 |
| 2425 | 2015-12-07 | 695,075,428 | 2,210,000 | 18.9005 | 3,677,545,667 | 2015-11-30 |
| 2426 | 2015-12-04 | 692,865,428 | 3,414,060 | 18.8404 | 3,677,545,667 | 2015-11-30 |
| 2427 | 2015-12-03 | 689,451,368 | 60,001 | 18.7476 | 3,677,545,667 | 2015-11-30 |
| 2428 | 2015-12-02 | 689,391,367 | 1,591,000 | 18.7460 | 3,677,545,667 | 2015-11-30 |
| 2429 | 2015-12-01 | 687,800,367 | 1,838,000 | 18.7027 | 3,677,545,667 | 2015-11-30 |
| 2430 | 2015-11-30 | 685,962,367 | -243,000 | 18.6527 | 3,677,545,667 | 2015-11-30 |
| 2431 | 2015-11-27 | 686,205,367 | 106,000 | 18.6593 | 3,677,545,667 | 2015-10-31 |
| 2432 | 2015-11-26 | 686,099,367 | 148,500 | 18.6564 | 3,677,545,667 | 2015-10-31 |
| 2433 | 2015-11-25 | 685,950,867 | 133,000 | 18.6524 | 3,677,545,667 | 2015-10-31 |
| 2434 | 2015-11-24 | 685,817,867 | 110,000 | 18.6488 | 3,677,545,667 | 2015-10-31 |
| 2435 | 2015-11-23 | 685,707,867 | -1,769,906 | 18.6458 | 3,677,545,667 | 2015-10-31 |
| 2436 | 2015-11-20 | 687,477,773 | 687,994 | 18.6939 | 3,677,545,667 | 2015-10-31 |
| 2437 | 2015-11-19 | 686,789,779 | 722,000 | 18.6752 | 3,677,545,667 | 2015-10-31 |
| 2438 | 2015-11-18 | 686,067,779 | 271,912 | 18.6556 | 3,677,545,667 | 2015-10-31 |
| 2439 | 2015-11-17 | 685,795,867 | 146,000 | 18.6482 | 3,677,545,667 | 2015-10-31 |
| 2440 | 2015-11-16 | 685,649,867 | -1,362,000 | 18.6442 | 3,677,545,667 | 2015-10-31 |
| 2441 | 2015-11-13 | 687,011,867 | 870,438 | 18.6813 | 3,677,545,667 | 2015-10-31 |
| 2442 | 2015-11-12 | 686,141,429 | -310,667 | 18.6576 | 3,677,545,667 | 2015-10-31 |
| 2443 | 2015-11-11 | 686,452,096 | 388,764 | 18.6660 | 3,677,545,667 | 2015-10-31 |
| 2444 | 2015-11-10 | 686,063,332 | 712,354 | 18.6555 | 3,677,545,667 | 2015-10-31 |
| 2445 | 2015-11-09 | 685,350,978 | 981,800 | 18.6361 | 3,677,545,667 | 2015-10-31 |
| 2446 | 2015-11-06 | 684,369,178 | -376,792 | 18.6094 | 3,677,545,667 | 2015-10-31 |
| 2447 | 2015-11-05 | 684,745,970 | -2,122,112 | 18.6196 | 3,677,545,667 | 2015-10-31 |
| 2448 | 2015-11-04 | 686,868,082 | 110,503 | 18.6774 | 3,677,545,667 | 2015-10-31 |
| 2449 | 2015-11-03 | 686,757,579 | -1,068,834 | 18.6743 | 3,677,545,667 | 2015-10-31 |
| 2450 | 2015-11-02 | 687,826,413 | 61,250 | 18.7034 | 3,677,545,667 | 2015-10-31 |
| 2451 | 2015-10-30 | 687,765,163 | 1,052,200 | 18.7017 | 3,677,545,667 | 2015-09-30 |
| 2452 | 2015-10-29 | 686,712,963 | 2,424,058 | 18.6731 | 3,677,545,667 | 2015-09-30 |
| 2453 | 2015-10-28 | 684,288,905 | -1,164,000 | 18.6072 | 3,677,545,667 | 2015-09-30 |
| 2454 | 2015-10-27 | 685,452,905 | 83,000 | 18.6389 | 3,677,545,667 | 2015-09-30 |
| 2455 | 2015-10-26 | 685,369,905 | -1,798,800 | 18.6366 | 3,677,545,667 | 2015-09-30 |
| 2456 | 2015-10-23 | 687,168,705 | 453,200 | 18.6855 | 3,677,545,667 | 2015-09-30 |
| 2457 | 2015-10-22 | 686,715,505 | 1,028,000 | 18.6732 | 3,677,545,667 | 2015-09-30 |
| 2458 | 2015-10-20 | 685,687,505 | -284,001 | 18.6452 | 3,677,545,667 | 2015-09-30 |
| 2459 | 2015-10-19 | 685,971,506 | 977,598 | 18.6530 | 3,677,545,667 | 2015-09-30 |
| 2460 | 2015-10-16 | 684,993,908 | 584,311 | 18.6264 | 3,677,545,667 | 2015-09-30 |
| 2461 | 2015-10-15 | 684,409,597 | 1,159,985 | 18.6105 | 3,677,545,667 | 2015-09-30 |
| 2462 | 2015-10-14 | 683,249,612 | 127,973 | 18.5790 | 3,677,545,667 | 2015-09-30 |
| 2463 | 2015-10-13 | 683,121,639 | 974,896 | 18.5755 | 3,677,545,667 | 2015-09-30 |
| 2464 | 2015-10-12 | 682,146,743 | 1,308,000 | 18.5490 | 3,677,545,667 | 2015-09-30 |
| 2465 | 2015-10-09 | 680,838,743 | 2,002,000 | 18.5134 | 3,677,545,667 | 2015-09-30 |
| 2466 | 2015-10-08 | 678,836,743 | 166,005 | 18.4590 | 3,677,545,667 | 2015-09-30 |
| 2467 | 2015-10-07 | 678,670,738 | 121,548 | 18.4544 | 3,677,545,667 | 2015-09-30 |
| 2468 | 2015-10-06 | 678,549,190 | -344,000 | 18.4511 | 3,677,545,667 | 2015-09-30 |
| 2469 | 2015-10-05 | 678,893,190 | 1,736,687 | 18.4605 | 3,677,545,667 | 2015-09-30 |
| 2470 | 2015-10-02 | 677,156,503 | 1,292,000 | 18.4133 | 3,677,545,667 | 2015-09-30 |
| 2471 | 2015-09-30 | 675,864,503 | -661,500 | 18.3781 | 3,677,545,667 | 2015-09-30 |
| 2472 | 2015-09-29 | 676,526,003 | -918,000 | 18.3961 | 3,677,545,667 | 2015-08-31 |
| 2473 | 2015-09-25 | 677,444,003 | 1,344,000 | 18.4211 | 3,677,545,667 | 2015-08-31 |
| 2474 | 2015-09-24 | 676,100,003 | 1,942,000 | 18.3845 | 3,677,545,667 | 2015-08-31 |
| 2475 | 2015-09-23 | 674,158,003 | 945,000 | 18.3317 | 3,677,545,667 | 2015-08-31 |
| 2476 | 2015-09-22 | 673,213,003 | 2,408,000 | 18.3060 | 3,677,545,667 | 2015-08-31 |
| 2477 | 2015-09-21 | 670,805,003 | 456,000 | 18.2406 | 3,677,545,667 | 2015-08-31 |
| 2478 | 2015-09-18 | 670,349,003 | 2,088,003 | 18.2282 | 3,677,545,667 | 2015-08-31 |
| 2479 | 2015-09-17 | 668,261,000 | 678,000 | 18.1714 | 3,677,545,667 | 2015-08-31 |
| 2480 | 2015-09-16 | 667,583,000 | -606,000 | 18.1529 | 3,677,545,667 | 2015-08-31 |
| 2481 | 2015-09-15 | 668,189,000 | 12,804 | 18.1694 | 3,677,545,667 | 2015-08-31 |
| 2482 | 2015-09-14 | 668,176,196 | 2,577,959 | 18.1691 | 3,677,545,667 | 2015-08-31 |
| 2483 | 2015-09-11 | 665,598,237 | 2,668,584 | 18.0990 | 3,677,545,667 | 2015-08-31 |
| 2484 | 2015-09-10 | 662,929,653 | 10,532,177 | 18.0264 | 3,677,545,667 | 2015-08-31 |
| 2485 | 2015-09-09 | 652,397,476 | 3,643,118 | 17.7400 | 3,677,545,667 | 2015-08-31 |
| 2486 | 2015-09-08 | 648,754,358 | 1,712,041 | 17.6410 | 3,677,545,667 | 2015-08-31 |
| 2487 | 2015-09-07 | 647,042,317 | 2,566,000 | 17.5944 | 3,677,545,667 | 2015-08-31 |
| 2488 | 2015-09-04 | 644,476,317 | 276,526 | 17.5246 | 3,677,545,667 | 2015-08-31 |
| 2489 | 2015-09-02 | 644,199,791 | 887,000 | 17.5171 | 3,677,545,667 | 2015-08-31 |
| 2490 | 2015-09-01 | 643,312,791 | 4,654,604 | 17.4930 | 3,677,545,667 | 2015-08-31 |
| 2491 | 2015-08-31 | 638,658,187 | -5,548,994 | 17.3664 | 3,677,545,667 | 2015-08-31 |
| 2492 | 2015-08-28 | 644,207,181 | 6,505,750 | 17.5173 | 3,677,545,667 | 2015-07-31 |
| 2493 | 2015-08-27 | 637,701,431 | 607,396 | 17.3404 | 3,677,545,667 | 2015-07-31 |
| 2494 | 2015-08-26 | 637,094,035 | -14,954,066 | 17.3239 | 3,677,545,667 | 2015-07-31 |
| 2495 | 2015-08-25 | 652,048,101 | 116,989 | 17.7305 | 3,677,545,667 | 2015-07-31 |
| 2496 | 2015-08-24 | 651,931,112 | -1,848,061 | 17.7273 | 3,677,545,667 | 2015-07-31 |
| 2497 | 2015-08-21 | 653,779,173 | 825,920 | 17.7776 | 3,677,545,667 | 2015-07-31 |
| 2498 | 2015-08-20 | 652,953,253 | 2,368,553 | 17.7551 | 3,677,545,667 | 2015-07-31 |
| 2499 | 2015-08-19 | 650,584,700 | 10,268,569 | 17.6907 | 3,677,545,667 | 2015-07-31 |
| 2500 | 2015-08-18 | 640,316,131 | -4,813,035 | 17.4115 | 3,677,545,667 | 2015-07-31 |
| 2501 | 2015-08-17 | 645,129,166 | 232,991 | 17.5424 | 3,677,545,667 | 2015-07-31 |
| 2502 | 2015-08-14 | 644,896,175 | -3,563,000 | 17.5360 | 3,677,545,667 | 2015-07-31 |
| 2503 | 2015-08-13 | 648,459,175 | -1,308,936 | 17.6329 | 3,677,545,667 | 2015-07-31 |
| 2504 | 2015-08-12 | 649,768,111 | 1,332,770 | 17.6685 | 3,677,545,667 | 2015-07-31 |
| 2505 | 2015-08-11 | 648,435,341 | 1,172,000 | 17.6323 | 3,677,545,667 | 2015-07-31 |
| 2506 | 2015-08-10 | 647,263,341 | 8,465,505 | 17.6004 | 3,677,545,667 | 2015-07-31 |
| 2507 | 2015-08-07 | 638,797,836 | -993,858 | 17.3702 | 3,677,545,667 | 2015-07-31 |
| 2508 | 2015-08-06 | 639,791,694 | -53,856 | 17.3972 | 3,677,545,667 | 2015-07-31 |
| 2509 | 2015-08-05 | 639,845,550 | 3,072 | 17.3987 | 3,677,545,667 | 2015-07-31 |
| 2510 | 2015-08-04 | 639,842,478 | 900,699 | 17.3986 | 3,677,545,667 | 2015-07-31 |
| 2511 | 2015-08-03 | 638,941,779 | -525,072 | 17.3741 | 3,677,545,667 | 2015-07-31 |
| 2512 | 2015-07-31 | 639,466,851 | -68,626 | 17.3884 | 3,677,545,667 | 2015-07-31 |
| 2513 | 2015-07-30 | 639,535,477 | -2,260,000 | 17.3903 | 3,677,545,667 | 2015-06-30 |
| 2514 | 2015-07-29 | 641,795,477 | 4,126,495 | 17.4517 | 3,677,545,667 | 2015-06-30 |
| 2515 | 2015-07-28 | 637,668,982 | 172,000 | 17.3395 | 3,677,545,667 | 2015-06-30 |
| 2516 | 2015-07-27 | 637,496,982 | 134,000 | 17.3348 | 3,677,545,667 | 2015-06-30 |
| 2517 | 2015-07-24 | 637,362,982 | 79,038,000 | 17.3312 | 3,677,545,667 | 2015-06-30 |
| 2518 | 2015-07-23 | 558,324,982 | 473,505 | 15.1820 | 3,677,545,667 | 2015-06-30 |
| 2519 | 2015-07-22 | 557,851,477 | 14,000 | 15.1691 | 3,677,545,667 | 2015-06-30 |
| 2520 | 2015-07-21 | 557,837,477 | -2,276,667 | 15.1687 | 3,677,545,667 | 2015-06-30 |
| 2521 | 2015-07-20 | 560,114,144 | 956,680 | 15.2307 | 3,677,545,667 | 2015-06-30 |
| 2522 | 2015-07-17 | 559,157,464 | -2,647,605 | 15.2046 | 3,677,545,667 | 2015-06-30 |
| 2523 | 2015-07-16 | 561,805,069 | 705,666 | 15.2766 | 3,677,545,667 | 2015-06-30 |
| 2524 | 2015-07-15 | 561,099,403 | -11,743 | 15.2574 | 3,677,545,667 | 2015-06-30 |
| 2525 | 2015-07-14 | 561,111,146 | 1,054,000 | 15.2578 | 3,677,545,667 | 2015-06-30 |
| 2526 | 2015-07-13 | 560,057,146 | 5,764,000 | 15.2291 | 3,677,545,667 | 2015-06-30 |
| 2527 | 2015-07-10 | 554,293,146 | -3,298,937 | 15.0724 | 3,677,545,667 | 2015-06-30 |
| 2528 | 2015-07-09 | 557,592,083 | 27,000 | 15.1621 | 3,677,545,667 | 2015-06-30 |
| 2529 | 2015-07-08 | 557,565,083 | 911,688 | 15.1613 | 3,677,545,667 | 2015-06-30 |
| 2530 | 2015-07-07 | 556,653,395 | -10,176,000 | 15.1365 | 3,677,545,667 | 2015-06-30 |
| 2531 | 2015-07-06 | 566,829,395 | -291,334 | 15.4133 | 3,677,545,667 | 2015-06-30 |
| 2532 | 2015-07-03 | 567,120,729 | -740,000 | 15.4212 | 3,677,545,667 | 2015-06-30 |
| 2533 | 2015-07-02 | 567,860,729 | 5,215,630 | 15.4413 | 3,677,545,667 | 2015-06-30 |
| 2534 | 2015-06-30 | 562,645,099 | 482,000 | 15.2995 | 3,677,545,667 | 2015-06-30 |
| 2535 | 2015-06-29 | 562,163,099 | -268,000 | 15.2864 | 3,677,545,667 | 2015-06-26 |
| 2536 | 2015-06-26 | 562,431,099 | -266,000 | 15.2937 | 3,677,545,667 | 2015-06-26 |
| 2537 | 2015-06-25 | 562,697,099 | -653,334 | 15.3249 | 3,671,776,192 | 2015-05-31 |
| 2538 | 2015-06-24 | 563,350,433 | -101,000 | 15.3427 | 3,671,776,192 | 2015-05-31 |
| 2539 | 2015-06-23 | 563,451,433 | -30,000 | 15.3455 | 3,671,776,192 | 2015-05-31 |
| 2540 | 2015-06-22 | 563,481,433 | 316,482 | 15.3463 | 3,671,776,192 | 2015-05-31 |
| 2541 | 2015-06-19 | 563,164,951 | -395,884 | 15.3377 | 3,671,776,192 | 2015-05-31 |
| 2542 | 2015-06-18 | 563,560,835 | -2,104,378 | 15.3485 | 3,671,776,192 | 2015-05-31 |
| 2543 | 2015-06-17 | 565,665,213 | -1,224,116 | 15.4058 | 3,671,776,192 | 2015-05-31 |
| 2544 | 2015-06-16 | 566,889,329 | 355,085 | 15.4391 | 3,671,776,192 | 2015-05-31 |
| 2545 | 2015-06-15 | 566,534,244 | -1,059,227 | 15.4294 | 3,671,776,192 | 2015-05-31 |
| 2546 | 2015-06-12 | 567,593,471 | 1,522,108 | 15.4583 | 3,671,776,192 | 2015-05-31 |
| 2547 | 2015-06-11 | 566,071,363 | 1,094,996 | 15.4168 | 3,671,776,192 | 2015-05-31 |
| 2548 | 2015-06-10 | 564,976,367 | -1,944,335 | 15.3870 | 3,671,776,192 | 2015-05-31 |
| 2549 | 2015-06-09 | 566,920,702 | -801,920 | 15.4400 | 3,671,776,192 | 2015-05-31 |
| 2550 | 2015-06-08 | 567,722,622 | 1,910,000 | 15.4618 | 3,671,776,192 | 2015-05-31 |
| 2551 | 2015-06-05 | 565,812,622 | 246,490 | 15.4098 | 3,671,776,192 | 2015-05-31 |
| 2552 | 2015-06-04 | 565,566,132 | -2,214,800 | 15.4031 | 3,671,776,192 | 2015-05-31 |
| 2553 | 2015-06-03 | 567,780,932 | -966,000 | 15.4634 | 3,671,776,192 | 2015-05-31 |
| 2554 | 2015-06-02 | 568,746,932 | 343,000 | 15.4897 | 3,671,776,192 | 2015-05-31 |
| 2555 | 2015-06-01 | 568,403,932 | -234,699 | 15.4804 | 3,671,776,192 | 2015-05-31 |
| 2556 | 2015-05-29 | 568,638,631 | -55,629 | 15.4867 | 3,671,776,192 | 2015-04-30 |
| 2557 | 2015-05-28 | 568,694,260 | 1,697,957 | 15.4883 | 3,671,776,192 | 2015-04-30 |
| 2558 | 2015-05-27 | 566,996,303 | 452,000 | 15.4420 | 3,671,776,192 | 2015-04-30 |
| 2559 | 2015-05-26 | 566,544,303 | -12,711,948 | 15.4297 | 3,671,776,192 | 2015-04-30 |
| 2560 | 2015-05-22 | 579,256,251 | 845,500 | 15.7759 | 3,671,776,192 | 2015-04-30 |
| 2561 | 2015-05-21 | 578,410,751 | -282,000 | 15.7529 | 3,671,776,192 | 2015-04-30 |
| 2562 | 2015-05-20 | 578,692,751 | 464,666 | 15.7606 | 3,671,776,192 | 2015-04-30 |
| 2563 | 2015-05-19 | 578,228,085 | -9,278,000 | 15.7479 | 3,671,776,192 | 2015-04-30 |
| 2564 | 2015-05-18 | 587,506,085 | -322,592 | 16.0006 | 3,671,776,192 | 2015-04-30 |
| 2565 | 2015-05-15 | 587,828,677 | -82,000 | 16.0094 | 3,671,776,192 | 2015-04-30 |
| 2566 | 2015-05-14 | 587,910,677 | -163,000 | 16.0116 | 3,671,776,192 | 2015-04-30 |
| 2567 | 2015-05-13 | 588,073,677 | -631,000 | 16.0161 | 3,671,776,192 | 2015-04-30 |
| 2568 | 2015-05-12 | 588,704,677 | 534,245 | 16.0332 | 3,671,776,192 | 2015-04-30 |
| 2569 | 2015-05-11 | 588,170,432 | -1,688,777 | 16.0187 | 3,671,776,192 | 2015-04-30 |
| 2570 | 2015-05-08 | 589,859,209 | 1,194,333 | 16.0647 | 3,671,776,192 | 2015-04-30 |
| 2571 | 2015-05-07 | 588,664,876 | 425,208 | 16.0322 | 3,671,776,192 | 2015-04-30 |
| 2572 | 2015-05-06 | 588,239,668 | 5,166,149 | 16.0206 | 3,671,776,192 | 2015-04-30 |
| 2573 | 2015-05-05 | 583,073,519 | -202,334 | 15.8799 | 3,671,776,192 | 2015-04-30 |
| 2574 | 2015-05-04 | 583,275,853 | 1,476,000 | 15.8854 | 3,671,776,192 | 2015-04-30 |
| 2575 | 2015-04-30 | 581,799,853 | 1,046,646 | 15.8452 | 3,671,776,192 | 2015-04-30 |
| 2576 | 2015-04-29 | 580,753,207 | -848,334 | 15.8167 | 3,671,776,192 | 2015-03-31 |
| 2577 | 2015-04-28 | 581,601,541 | 362,000 | 15.8398 | 3,671,776,192 | 2015-03-31 |
| 2578 | 2015-04-27 | 581,239,541 | -2,111,501 | 15.8299 | 3,671,776,192 | 2015-03-31 |
| 2579 | 2015-04-24 | 583,351,042 | 2,475,682 | 15.8874 | 3,671,776,192 | 2015-03-31 |
| 2580 | 2015-04-23 | 580,875,360 | 635,565 | 15.8200 | 3,671,776,192 | 2015-03-31 |
| 2581 | 2015-04-22 | 580,239,795 | -495,043 | 15.8027 | 3,671,776,192 | 2015-03-31 |
| 2582 | 2015-04-21 | 580,734,838 | -3,761,148 | 15.8162 | 3,671,776,192 | 2015-03-31 |
| 2583 | 2015-04-20 | 584,495,986 | -865,235 | 15.9186 | 3,671,776,192 | 2015-03-31 |
| 2584 | 2015-04-17 | 585,361,221 | -967,379 | 15.9422 | 3,671,776,192 | 2015-03-31 |
| 2585 | 2015-04-16 | 586,328,600 | 1,595,614 | 15.9685 | 3,671,776,192 | 2015-03-31 |
| 2586 | 2015-04-15 | 584,732,986 | -1,508,142 | 15.9251 | 3,671,776,192 | 2015-03-31 |
| 2587 | 2015-04-14 | 586,241,128 | -29,354 | 15.9661 | 3,671,776,192 | 2015-03-31 |
| 2588 | 2015-04-13 | 586,270,482 | -622,640 | 15.9669 | 3,671,776,192 | 2015-03-31 |
| 2589 | 2015-04-10 | 586,893,122 | 942,000 | 15.9839 | 3,671,776,192 | 2015-03-31 |
| 2590 | 2015-04-09 | 585,951,122 | 3,294,000 | 15.9582 | 3,671,776,192 | 2015-03-31 |
| 2591 | 2015-04-08 | 582,657,122 | -2,993,000 | 15.8685 | 3,671,776,192 | 2015-03-31 |
| 2592 | 2015-04-02 | 585,650,122 | -204,000 | 15.9500 | 3,671,776,192 | 2015-03-31 |
| 2593 | 2015-04-01 | 585,854,122 | -112,000 | 15.9556 | 3,671,776,192 | 2015-03-31 |
| 2594 | 2015-03-31 | 585,966,122 | -305,000 | 15.9587 | 3,671,776,192 | 2015-03-31 |
| 2595 | 2015-03-30 | 586,271,122 | -58,136,000 | 15.9670 | 3,671,776,192 | 2015-02-28 |
| 2596 | 2015-03-27 | 644,407,122 | 10,500 | 17.5503 | 3,671,776,192 | 2015-02-28 |
| 2597 | 2015-03-26 | 644,396,622 | -3,298,334 | 17.5500 | 3,671,776,192 | 2015-02-28 |
| 2598 | 2015-03-25 | 647,694,956 | 3,120,000 | 17.6398 | 3,671,776,192 | 2015-02-28 |
| 2599 | 2015-03-24 | 644,574,956 | 61,238 | 17.5549 | 3,671,776,192 | 2015-02-28 |
| 2600 | 2015-03-23 | 644,513,718 | -367,500 | 17.5532 | 3,671,776,192 | 2015-02-28 |
| 2601 | 2015-03-20 | 644,881,218 | -788,000 | 17.5632 | 3,671,776,192 | 2015-02-28 |
| 2602 | 2015-03-19 | 645,669,218 | 124,000 | 17.5847 | 3,671,776,192 | 2015-02-28 |
| 2603 | 2015-03-18 | 645,545,218 | 56,000 | 17.5813 | 3,671,776,192 | 2015-02-28 |
| 2604 | 2015-03-17 | 645,489,218 | -4,238,000 | 17.5798 | 3,671,776,192 | 2015-02-28 |
| 2605 | 2015-03-16 | 649,727,218 | -1,200,000 | 17.6952 | 3,671,776,192 | 2015-02-28 |
| 2606 | 2015-03-13 | 650,927,218 | -962,000 | 17.7279 | 3,671,776,192 | 2015-02-28 |
| 2607 | 2015-03-12 | 651,889,218 | 9,338,155 | 17.7541 | 3,671,776,192 | 2015-02-28 |
| 2608 | 2015-03-11 | 642,551,063 | 815,000 | 17.4997 | 3,671,776,192 | 2015-02-28 |
| 2609 | 2015-03-10 | 641,736,063 | -9,830,251 | 17.4775 | 3,671,776,192 | 2015-02-28 |
| 2610 | 2015-03-09 | 651,566,314 | 4,980,000 | 17.7453 | 3,671,776,192 | 2015-02-28 |
| 2611 | 2015-03-06 | 646,586,314 | -6,000 | 17.6096 | 3,671,776,192 | 2015-02-28 |
| 2612 | 2015-03-05 | 646,592,314 | 640,505 | 17.6098 | 3,671,776,192 | 2015-02-28 |
| 2613 | 2015-03-04 | 645,951,809 | 3,430,171 | 17.5924 | 3,671,776,192 | 2015-02-28 |
| 2614 | 2015-03-03 | 642,521,638 | 81,991 | 17.4989 | 3,671,776,192 | 2015-02-28 |
| 2615 | 2015-03-02 | 642,439,647 | 305,200 | 17.4967 | 3,671,776,192 | 2015-02-28 |
| 2616 | 2015-02-27 | 642,134,447 | -110,000 | 17.4884 | 3,671,776,192 | 2015-01-31 |
| 2617 | 2015-02-26 | 642,244,447 | 182,000 | 17.4914 | 3,671,776,192 | 2015-01-31 |
| 2618 | 2015-02-25 | 642,062,447 | -198,000 | 17.4864 | 3,671,776,192 | 2015-01-31 |
| 2619 | 2015-02-24 | 642,260,447 | 350,000 | 17.4918 | 3,671,776,192 | 2015-01-31 |
| 2620 | 2015-02-23 | 641,910,447 | 340,000 | 17.4823 | 3,671,776,192 | 2015-01-31 |
| 2621 | 2015-02-18 | 641,570,447 | 0 | 17.4730 | 3,671,776,192 | 2015-01-31 |
| 2622 | 2015-02-17 | 641,570,447 | -15,282,000 | 17.4730 | 3,671,776,192 | 2015-01-31 |
| 2623 | 2015-02-16 | 656,852,447 | -177,667 | 17.8892 | 3,671,776,192 | 2015-01-31 |
| 2624 | 2015-02-13 | 657,030,114 | -2,466,000 | 17.8941 | 3,671,776,192 | 2015-01-31 |
| 2625 | 2015-02-12 | 659,496,114 | 176,000 | 17.9612 | 3,671,776,192 | 2015-01-31 |
| 2626 | 2015-02-11 | 659,320,114 | -903,993 | 17.9564 | 3,671,776,192 | 2015-01-31 |
| 2627 | 2015-02-10 | 660,224,107 | 580,000 | 17.9811 | 3,671,776,192 | 2015-01-31 |
| 2628 | 2015-02-09 | 659,644,107 | 14,450,666 | 17.9653 | 3,671,776,192 | 2015-01-31 |
| 2629 | 2015-02-06 | 645,193,441 | 2,621,000 | 17.5717 | 3,671,776,192 | 2015-01-31 |
| 2630 | 2015-02-05 | 642,572,441 | 778,000 | 17.5003 | 3,671,776,192 | 2015-01-31 |
| 2631 | 2015-02-04 | 641,794,441 | -4,046,000 | 17.4791 | 3,671,776,192 | 2015-01-31 |
| 2632 | 2015-02-03 | 645,840,441 | -214,000 | 17.5893 | 3,671,776,192 | 2015-01-31 |
| 2633 | 2015-02-02 | 646,054,441 | -5,848,000 | 17.5951 | 3,671,776,192 | 2015-01-31 |
| 2634 | 2015-01-30 | 651,902,441 | 1,373,333 | 17.7544 | 3,671,776,192 | 2014-12-31 |
| 2635 | 2015-01-29 | 650,529,108 | -395,000 | 17.7170 | 3,671,776,192 | 2014-12-31 |
| 2636 | 2015-01-28 | 650,924,108 | -82,834 | 17.7278 | 3,671,776,192 | 2014-12-31 |
| 2637 | 2015-01-27 | 651,006,942 | 1,564,666 | 17.7300 | 3,671,776,192 | 2014-12-31 |
| 2638 | 2015-01-26 | 649,442,276 | 392,000 | 17.6874 | 3,671,776,192 | 2014-12-31 |
| 2639 | 2015-01-23 | 649,050,276 | -782,678 | 17.6767 | 3,671,776,192 | 2014-12-31 |
| 2640 | 2015-01-22 | 649,832,954 | 668,000 | 17.6981 | 3,671,776,192 | 2014-12-31 |
| 2641 | 2015-01-21 | 649,164,954 | -34,000 | 17.6799 | 3,671,776,192 | 2014-12-31 |
| 2642 | 2015-01-20 | 649,198,954 | 582,630 | 17.6808 | 3,671,776,192 | 2014-12-31 |
| 2643 | 2015-01-19 | 648,616,324 | -36,250 | 17.6649 | 3,671,776,192 | 2014-12-31 |
| 2644 | 2015-01-16 | 648,652,574 | 1,332,000 | 17.6659 | 3,671,776,192 | 2014-12-31 |
| 2645 | 2015-01-15 | 647,320,574 | 132,000 | 17.6296 | 3,671,776,192 | 2014-12-31 |
| 2646 | 2015-01-14 | 647,188,574 | -187,500 | 17.6260 | 3,671,776,192 | 2014-12-31 |
| 2647 | 2015-01-13 | 647,376,074 | 302,250 | 17.6311 | 3,671,776,192 | 2014-12-31 |
| 2648 | 2015-01-12 | 647,073,824 | -190,000 | 17.6229 | 3,671,776,192 | 2014-12-31 |
| 2649 | 2015-01-09 | 647,263,824 | 748,000 | 17.6281 | 3,671,776,192 | 2014-12-31 |
| 2650 | 2015-01-08 | 646,515,824 | 7,905,000 | 17.6077 | 3,671,776,192 | 2014-12-31 |
| 2651 | 2015-01-07 | 638,610,824 | 251,553 | 17.3924 | 3,671,776,192 | 2014-12-31 |
| 2652 | 2015-01-06 | 638,359,271 | -244,000 | 17.3856 | 3,671,776,192 | 2014-12-31 |
| 2653 | 2015-01-05 | 638,603,271 | -1,072,521 | 17.3922 | 3,671,776,192 | 2014-12-31 |
| 2654 | 2015-01-02 | 639,675,792 | -1,252,000 | 17.4214 | 3,671,776,192 | 2014-12-31 |
| 2655 | 2014-12-31 | 640,927,792 | 0 | 17.4555 | 3,671,776,192 | 2014-12-31 |
| 2656 | 2014-12-30 | 640,927,792 | -156,301 | 17.4555 | 3,671,776,192 | 2014-11-30 |
| 2657 | 2014-12-29 | 641,084,093 | 1,006,000 | 17.4598 | 3,671,776,192 | 2014-11-30 |
| 2658 | 2014-12-24 | 640,078,093 | 0 | 17.4324 | 3,671,776,192 | 2014-11-30 |
| 2659 | 2014-12-23 | 640,078,093 | -3,325,479 | 17.4324 | 3,671,776,192 | 2014-11-30 |
| 2660 | 2014-12-22 | 643,403,572 | -374,000 | 17.5230 | 3,671,776,192 | 2014-11-30 |
| 2661 | 2014-12-19 | 643,777,572 | -1,018,440 | 17.5331 | 3,671,776,192 | 2014-11-30 |
| 2662 | 2014-12-18 | 644,796,012 | -4,449,336 | 17.5609 | 3,671,776,192 | 2014-11-30 |
| 2663 | 2014-12-17 | 649,245,348 | -701,120 | 17.6821 | 3,671,776,192 | 2014-11-30 |
| 2664 | 2014-12-16 | 649,946,468 | 6,242,215 | 17.7011 | 3,671,776,192 | 2014-11-30 |
| 2665 | 2014-12-15 | 643,704,253 | -17,965,220 | 17.5311 | 3,671,776,192 | 2014-11-30 |
| 2666 | 2014-12-12 | 661,669,473 | 2,657,120 | 18.0204 | 3,671,776,192 | 2014-11-30 |
| 2667 | 2014-12-11 | 659,012,353 | -1,263,000 | 17.9481 | 3,671,776,192 | 2014-11-30 |
| 2668 | 2014-12-10 | 660,275,353 | 2,084,000 | 17.9825 | 3,671,776,192 | 2014-11-30 |
| 2669 | 2014-12-09 | 658,191,353 | 1,441,113 | 17.9257 | 3,671,776,192 | 2014-11-30 |
| 2670 | 2014-12-08 | 656,750,240 | 288,955 | 17.8864 | 3,671,776,192 | 2014-11-30 |
| 2671 | 2014-12-05 | 656,461,285 | 20,568,550 | 17.8786 | 3,671,776,192 | 2014-11-30 |
| 2672 | 2014-12-04 | 635,892,735 | 226,000 | 17.3184 | 3,671,776,192 | 2014-11-30 |
| 2673 | 2014-12-03 | 635,666,735 | 50,000 | 17.3122 | 3,671,776,192 | 2014-11-30 |
| 2674 | 2014-12-02 | 635,616,735 | -380,560 | 17.3109 | 3,671,776,192 | 2014-11-30 |
| 2675 | 2014-12-01 | 635,997,295 | -173,000 | 17.3212 | 3,671,776,192 | 2014-11-30 |
| 2676 | 2014-11-28 | 636,170,295 | 32,000 | 17.3260 | 3,671,776,192 | 2014-10-31 |
| 2677 | 2014-11-27 | 636,138,295 | -164,667 | 17.3251 | 3,671,776,192 | 2014-10-31 |
| 2678 | 2014-11-26 | 636,302,962 | -666,000 | 17.3296 | 3,671,776,192 | 2014-10-31 |
| 2679 | 2014-11-25 | 636,968,962 | -200,600 | 17.3477 | 3,671,776,192 | 2014-10-31 |
| 2680 | 2014-11-24 | 637,169,562 | 69,955 | 17.3532 | 3,671,776,192 | 2014-10-31 |
| 2681 | 2014-11-21 | 637,099,607 | 158,835 | 17.3513 | 3,671,776,192 | 2014-10-31 |
| 2682 | 2014-11-20 | 636,940,772 | 196,002 | 17.3469 | 3,671,776,192 | 2014-10-31 |
| 2683 | 2014-11-19 | 636,744,770 | 1,276,001 | 17.3416 | 3,671,776,192 | 2014-10-31 |
| 2684 | 2014-11-18 | 635,468,769 | -3,119,999 | 17.3068 | 3,671,776,192 | 2014-10-31 |
| 2685 | 2014-11-17 | 638,588,768 | -1,292,000 | 17.3918 | 3,671,776,192 | 2014-10-31 |
| 2686 | 2014-11-14 | 639,880,768 | -100,000 | 17.4270 | 3,671,776,192 | 2014-10-31 |
| 2687 | 2014-11-13 | 639,980,768 | -8,993,668 | 17.4297 | 3,671,776,192 | 2014-10-31 |
| 2688 | 2014-11-12 | 648,974,436 | 412,333 | 17.6747 | 3,671,776,192 | 2014-10-31 |
| 2689 | 2014-11-11 | 648,562,103 | -21,820 | 17.6634 | 3,671,776,192 | 2014-10-31 |
| 2690 | 2014-11-10 | 648,583,923 | 342,000 | 17.6640 | 3,671,776,192 | 2014-10-31 |
| 2691 | 2014-11-07 | 648,241,923 | -66,500 | 17.6547 | 3,671,776,192 | 2014-10-31 |
| 2692 | 2014-11-06 | 648,308,423 | 162,874 | 17.6565 | 3,671,776,192 | 2014-10-31 |
| 2693 | 2014-11-05 | 648,145,549 | 302,000 | 17.6521 | 3,671,776,192 | 2014-10-31 |
| 2694 | 2014-11-04 | 647,843,549 | 178,000 | 17.6439 | 3,671,776,192 | 2014-10-31 |
| 2695 | 2014-11-03 | 647,665,549 | 1,726,249 | 17.6390 | 3,671,776,192 | 2014-10-31 |
| 2696 | 2014-10-31 | 645,939,300 | 809,998 | 17.5920 | 3,671,776,192 | 2014-10-31 |
| 2697 | 2014-10-30 | 645,129,302 | 25,078,166 | 17.5700 | 3,671,776,192 | 2014-09-30 |
| 2698 | 2014-10-29 | 620,051,136 | -712,000 | 16.8870 | 3,671,776,192 | 2014-09-30 |
| 2699 | 2014-10-28 | 620,763,136 | -3,359,423 | 16.9063 | 3,671,776,192 | 2014-09-30 |
| 2700 | 2014-10-27 | 624,122,559 | 356,000 | 16.9978 | 3,671,776,192 | 2014-09-30 |
| 2701 | 2014-10-24 | 623,766,559 | 828,000 | 16.9881 | 3,671,776,192 | 2014-09-30 |
| 2702 | 2014-10-23 | 622,938,559 | -567,334 | 16.9656 | 3,671,776,192 | 2014-09-30 |
| 2703 | 2014-10-22 | 623,505,893 | 571,754 | 16.9810 | 3,671,776,192 | 2014-09-30 |
| 2704 | 2014-10-21 | 622,934,139 | 1,376,953 | 16.9655 | 3,671,776,192 | 2014-09-30 |
| 2705 | 2014-10-20 | 621,557,186 | -24,010,547 | 16.9280 | 3,671,776,192 | 2014-09-30 |
| 2706 | 2014-10-17 | 645,567,733 | 2,562,524 | 17.5819 | 3,671,776,192 | 2014-09-30 |
| 2707 | 2014-10-16 | 643,005,209 | 1,351,000 | 17.5121 | 3,671,776,192 | 2014-09-30 |
| 2708 | 2014-10-15 | 641,654,209 | 250,000 | 17.4753 | 3,671,776,192 | 2014-09-30 |
| 2709 | 2014-10-14 | 641,404,209 | -756,000 | 17.4685 | 3,671,776,192 | 2014-09-30 |
| 2710 | 2014-10-13 | 642,160,209 | 428,000 | 17.4891 | 3,671,776,192 | 2014-09-30 |
| 2711 | 2014-10-10 | 641,732,209 | -304,000 | 17.4774 | 3,671,776,192 | 2014-09-30 |
| 2712 | 2014-10-09 | 642,036,209 | -5,284,000 | 17.4857 | 3,671,776,192 | 2014-09-30 |
| 2713 | 2014-10-08 | 647,320,209 | 13,809,009 | 17.6296 | 3,671,776,192 | 2014-09-30 |
| 2714 | 2014-10-07 | 633,511,200 | -11,550,750 | 17.2535 | 3,671,776,192 | 2014-09-30 |
| 2715 | 2014-10-06 | 645,061,950 | 761,491 | 17.5681 | 3,671,776,192 | 2014-09-30 |
| 2716 | 2014-10-03 | 644,300,459 | -1,179,668 | 17.5474 | 3,671,776,192 | 2014-09-30 |
| 2717 | 2014-09-30 | 645,480,127 | 17,478,000 | 17.5795 | 3,671,776,192 | 2014-09-30 |
| 2718 | 2014-09-29 | 628,002,127 | 1,370,000 | 17.1035 | 3,671,776,192 | 2014-08-31 |
| 2719 | 2014-09-26 | 626,632,127 | 785,422 | 17.0662 | 3,671,776,192 | 2014-08-31 |
| 2720 | 2014-09-25 | 625,846,705 | -15,910,236 | 17.0448 | 3,671,776,192 | 2014-08-31 |
| 2721 | 2014-09-24 | 641,756,941 | -1,489,323 | 17.4781 | 3,671,776,192 | 2014-08-31 |
| 2722 | 2014-09-23 | 643,246,264 | 18,130,000 | 17.5187 | 3,671,776,192 | 2014-08-31 |
| 2723 | 2014-09-22 | 625,116,264 | 60,000 | 17.0249 | 3,671,776,192 | 2014-08-31 |
| 2724 | 2014-09-19 | 625,056,264 | -518,848 | 17.0233 | 3,671,776,192 | 2014-08-31 |
| 2725 | 2014-09-18 | 625,575,112 | -229,250 | 17.0374 | 3,671,776,192 | 2014-08-31 |
| 2726 | 2014-09-17 | 625,804,362 | -868,000 | 17.0436 | 3,671,776,192 | 2014-08-31 |
| 2727 | 2014-09-16 | 626,672,362 | 750,000 | 17.0673 | 3,671,776,192 | 2014-08-31 |
| 2728 | 2014-09-15 | 625,922,362 | 54,000 | 17.0469 | 3,671,776,192 | 2014-08-31 |
| 2729 | 2014-09-12 | 625,868,362 | -19,958,653 | 17.0454 | 3,671,776,192 | 2014-08-31 |
| 2730 | 2014-09-11 | 645,827,015 | 20,588,000 | 17.5890 | 3,671,776,192 | 2014-08-31 |
| 2731 | 2014-09-10 | 625,239,015 | -2,078,073 | 17.0282 | 3,671,776,192 | 2014-08-31 |
| 2732 | 2014-09-08 | 627,317,088 | 7,088,879 | 17.0848 | 3,671,776,192 | 2014-08-31 |
| 2733 | 2014-09-05 | 620,228,209 | 1,080,000 | 16.8918 | 3,671,776,192 | 2014-08-31 |
| 2734 | 2014-09-04 | 619,148,209 | 1,364,639 | 16.8624 | 3,671,776,192 | 2014-08-31 |
| 2735 | 2014-09-03 | 617,783,570 | -1,186,251 | 16.8252 | 3,671,776,192 | 2014-08-31 |
| 2736 | 2014-09-02 | 618,969,821 | 47,719 | 16.8575 | 3,671,776,192 | 2014-08-31 |
| 2737 | 2014-09-01 | 618,922,102 | 1,045,369 | 16.8562 | 3,671,776,192 | 2014-08-31 |
| 2738 | 2014-08-29 | 617,876,733 | -15,672,000 | 16.8277 | 3,671,776,192 | 2014-07-31 |
| 2739 | 2014-08-28 | 633,548,733 | 14,046,000 | 17.2546 | 3,671,776,192 | 2014-07-31 |
| 2740 | 2014-08-27 | 619,502,733 | -23,083,986 | 16.8720 | 3,671,776,192 | 2014-07-31 |
| 2741 | 2014-08-26 | 642,586,719 | -2,094,233 | 17.5007 | 3,671,776,192 | 2014-07-31 |
| 2742 | 2014-08-25 | 644,680,952 | -1,966,000 | 17.5577 | 3,671,776,192 | 2014-07-31 |
| 2743 | 2014-08-22 | 646,646,952 | 26,269,825 | 17.6113 | 3,671,776,192 | 2014-07-31 |
| 2744 | 2014-08-21 | 620,377,127 | 870,666 | 16.8958 | 3,671,776,192 | 2014-07-31 |
| 2745 | 2014-08-20 | 619,506,461 | 229,055 | 16.8721 | 3,671,776,192 | 2014-07-31 |
| 2746 | 2014-08-19 | 619,277,406 | 2,075,544 | 16.8659 | 3,671,776,192 | 2014-07-31 |
| 2747 | 2014-08-18 | 617,201,862 | 1,271,753 | 16.8094 | 3,671,776,192 | 2014-07-31 |
| 2748 | 2014-08-15 | 615,930,109 | 92,000 | 16.7747 | 3,671,776,192 | 2014-07-31 |
| 2749 | 2014-08-14 | 615,838,109 | -1,101,667 | 16.7722 | 3,671,776,192 | 2014-07-31 |
| 2750 | 2014-08-13 | 616,939,776 | 1,414,000 | 16.8022 | 3,671,776,192 | 2014-07-31 |
| 2751 | 2014-08-12 | 615,525,776 | 292,667 | 16.7637 | 3,671,776,192 | 2014-07-31 |
| 2752 | 2014-08-11 | 615,233,109 | 110,666 | 16.7557 | 3,671,776,192 | 2014-07-31 |
| 2753 | 2014-08-08 | 615,122,443 | -1,738,458 | 16.7527 | 3,671,776,192 | 2014-07-31 |
| 2754 | 2014-08-07 | 616,860,901 | 1,499,298 | 16.8001 | 3,671,776,192 | 2014-07-31 |
| 2755 | 2014-08-06 | 615,361,603 | 142,000 | 16.7592 | 3,671,776,192 | 2014-07-31 |
| 2756 | 2014-08-05 | 615,219,603 | 444,000 | 16.7554 | 3,671,776,192 | 2014-07-31 |
| 2757 | 2014-08-04 | 614,775,603 | -520,182 | 16.7433 | 3,671,776,192 | 2014-07-31 |
| 2758 | 2014-08-01 | 615,295,785 | -2,168,163 | 16.7574 | 3,671,776,192 | 2014-07-31 |
| 2759 | 2014-07-31 | 617,463,948 | 1,344,252 | 16.8165 | 3,671,776,192 | 2014-07-31 |
| 2760 | 2014-07-30 | 616,119,696 | 522,075 | 16.7799 | 3,671,776,192 | 2014-06-30 |
| 2761 | 2014-07-29 | 615,597,621 | -1,541,206 | 16.7657 | 3,671,776,192 | 2014-06-30 |
| 2762 | 2014-07-28 | 617,138,827 | 118,116 | 16.8076 | 3,671,776,192 | 2014-06-30 |
| 2763 | 2014-07-25 | 617,020,711 | 916,000 | 16.8044 | 3,671,776,192 | 2014-06-30 |
| 2764 | 2014-07-24 | 616,104,711 | 714,151 | 16.7795 | 3,671,776,192 | 2014-06-30 |
| 2765 | 2014-07-23 | 615,390,560 | 1,678,000 | 16.7600 | 3,671,776,192 | 2014-06-30 |
| 2766 | 2014-07-22 | 613,712,560 | 790,000 | 16.7143 | 3,671,776,192 | 2014-06-30 |
| 2767 | 2014-07-21 | 612,922,560 | 81,500 | 16.6928 | 3,671,776,192 | 2014-06-30 |
| 2768 | 2014-07-18 | 612,841,060 | -426,055 | 16.6906 | 3,671,776,192 | 2014-06-30 |
| 2769 | 2014-07-17 | 613,267,115 | -28,000 | 16.7022 | 3,671,776,192 | 2014-06-30 |
| 2770 | 2014-07-16 | 613,295,115 | -55,329 | 16.7030 | 3,671,776,192 | 2014-06-30 |
| 2771 | 2014-07-15 | 613,350,444 | 1,741,980 | 16.7045 | 3,671,776,192 | 2014-06-30 |
| 2772 | 2014-07-14 | 611,608,464 | -210,012 | 16.6570 | 3,671,776,192 | 2014-06-30 |
| 2773 | 2014-07-11 | 611,818,476 | -3,797,479 | 16.6627 | 3,671,776,192 | 2014-06-30 |
| 2774 | 2014-07-10 | 615,615,955 | -465,615 | 16.7662 | 3,671,776,192 | 2014-06-30 |
| 2775 | 2014-07-09 | 616,081,570 | -1,310,000 | 16.7788 | 3,671,776,192 | 2014-06-30 |
| 2776 | 2014-07-08 | 617,391,570 | -363,164 | 16.8145 | 3,671,776,192 | 2014-06-30 |
| 2777 | 2014-07-07 | 617,754,734 | 214,000 | 16.8244 | 3,671,776,192 | 2014-06-30 |
| 2778 | 2014-07-04 | 617,540,734 | 378,001 | 16.8186 | 3,671,776,192 | 2014-06-30 |
| 2779 | 2014-07-03 | 617,162,733 | 3,539,962 | 16.8083 | 3,671,776,192 | 2014-06-30 |
| 2780 | 2014-07-02 | 613,622,771 | -1,970,878 | 16.7119 | 3,671,776,192 | 2014-06-30 |
| 2781 | 2014-06-30 | 615,593,649 | 822,273 | 16.7656 | 3,671,776,192 | 2014-06-30 |
| 2782 | 2014-06-27 | 614,771,376 | -152,000 | 16.7432 | 3,671,776,192 | 2014-05-31 |
| 2783 | 2014-06-26 | 614,923,376 | -2,086,000 | 16.7473 | 3,671,776,192 | 2014-05-31 |
| 2784 | 2014-06-25 | 617,009,376 | 224,000 | 16.8041 | 3,671,776,192 | 2014-05-31 |
| 2785 | 2014-06-24 | 616,785,376 | -196,000 | 16.7980 | 3,671,776,192 | 2014-05-31 |
| 2786 | 2014-06-23 | 616,981,376 | 724,277 | 16.8033 | 3,671,776,192 | 2014-05-31 |
| 2787 | 2014-06-20 | 616,257,099 | 41,592 | 16.7836 | 3,671,776,192 | 2014-05-31 |
| 2788 | 2014-06-19 | 616,215,507 | 637,000 | 16.7825 | 3,671,776,192 | 2014-05-31 |
| 2789 | 2014-06-18 | 615,578,507 | -44,000 | 16.7651 | 3,671,776,192 | 2014-05-31 |
| 2790 | 2014-06-17 | 615,622,507 | 716,000 | 16.7663 | 3,671,776,192 | 2014-05-31 |
| 2791 | 2014-06-16 | 614,906,507 | -157,000 | 16.7468 | 3,671,776,192 | 2014-05-31 |
| 2792 | 2014-06-13 | 615,063,507 | 264,000 | 16.7511 | 3,671,776,192 | 2014-05-31 |
| 2793 | 2014-06-12 | 614,799,507 | 1,882,010 | 16.7439 | 3,671,776,192 | 2014-05-31 |
| 2794 | 2014-06-11 | 612,917,497 | 424,533 | 16.6927 | 3,671,776,192 | 2014-05-31 |
| 2795 | 2014-06-10 | 612,492,964 | -512,631 | 16.6811 | 3,671,776,192 | 2014-05-31 |
| 2796 | 2014-06-09 | 613,005,595 | 1,867,814 | 16.6951 | 3,671,776,192 | 2014-05-31 |
| 2797 | 2014-06-06 | 611,137,781 | 590,000 | 16.6442 | 3,671,776,192 | 2014-05-31 |
| 2798 | 2014-06-05 | 610,547,781 | -496,000 | 16.6281 | 3,671,776,192 | 2014-05-31 |
| 2799 | 2014-06-04 | 611,043,781 | 48,000 | 16.6416 | 3,671,776,192 | 2014-05-31 |
| 2800 | 2014-06-03 | 610,995,781 | 292,000 | 16.6403 | 3,671,776,192 | 2014-05-31 |
| 2801 | 2014-05-30 | 610,703,781 | 637,614 | 16.6324 | 3,671,776,192 | 2014-04-30 |
| 2802 | 2014-05-29 | 610,066,167 | 336,000 | 16.6150 | 3,671,776,192 | 2014-04-30 |
| 2803 | 2014-05-28 | 609,730,167 | 549,358 | 16.6059 | 3,671,776,192 | 2014-04-30 |
| 2804 | 2014-05-27 | 609,180,809 | 2,856,000 | 16.5909 | 3,671,776,192 | 2014-04-30 |
| 2805 | 2014-05-26 | 606,324,809 | 720,850 | 16.5131 | 3,671,776,192 | 2014-04-30 |
| 2806 | 2014-05-23 | 605,603,959 | -15,265,597 | 16.4935 | 3,671,776,192 | 2014-04-30 |
| 2807 | 2014-05-22 | 620,869,556 | 1,151,710 | 16.9092 | 3,671,776,192 | 2014-04-30 |
| 2808 | 2014-05-21 | 619,717,846 | 2,058,666 | 16.8779 | 3,671,776,192 | 2014-04-30 |
| 2809 | 2014-05-20 | 617,659,180 | 1,046,000 | 16.8218 | 3,671,776,192 | 2014-04-30 |
| 2810 | 2014-05-19 | 616,613,180 | 91,770 | 16.7933 | 3,671,776,192 | 2014-04-30 |
| 2811 | 2014-05-16 | 616,521,410 | 15,857,996 | 16.7908 | 3,671,776,192 | 2014-04-30 |
| 2812 | 2014-05-15 | 600,663,414 | -525,930 | 16.3589 | 3,671,776,192 | 2014-04-30 |
| 2813 | 2014-05-14 | 601,189,344 | 1,300,000 | 16.3733 | 3,671,776,192 | 2014-04-30 |
| 2814 | 2014-05-13 | 599,889,344 | 896,000 | 16.3379 | 3,671,776,192 | 2014-04-30 |
| 2815 | 2014-05-12 | 598,993,344 | 2,252,000 | 16.3134 | 3,671,776,192 | 2014-04-30 |
| 2816 | 2014-05-10 | 596,741,344 | 0 | 16.2521 | 3,671,776,192 | 2014-04-30 |
| 2817 | 2014-05-09 | 596,741,344 | 548,000 | 16.2521 | 3,671,776,192 | 2014-04-30 |
| 2818 | 2014-05-08 | 596,193,344 | 774,000 | 16.2372 | 3,671,776,192 | 2014-04-30 |
| 2819 | 2014-05-07 | 595,419,344 | 292,733 | 16.2161 | 3,671,776,192 | 2014-04-30 |
| 2820 | 2014-05-05 | 595,126,611 | 447,416 | 16.2081 | 3,671,776,192 | 2014-04-30 |
| 2821 | 2014-05-02 | 594,679,195 | 1,135,666 | 16.1960 | 3,671,776,192 | 2014-04-30 |
| 2822 | 2014-04-30 | 593,543,529 | 563,333 | 16.1650 | 3,671,776,192 | 2014-04-30 |
| 2823 | 2014-04-29 | 592,980,196 | -210,084 | 16.1497 | 3,671,776,192 | 2014-03-31 |
| 2824 | 2014-04-28 | 593,190,280 | -635,324 | 16.1554 | 3,671,776,192 | 2014-03-31 |
| 2825 | 2014-04-25 | 593,825,604 | 842,000 | 16.1727 | 3,671,776,192 | 2014-03-31 |
| 2826 | 2014-04-24 | 592,983,604 | -60,000 | 16.1498 | 3,671,776,192 | 2014-03-31 |
| 2827 | 2014-04-23 | 593,043,604 | -249,334 | 16.1514 | 3,671,776,192 | 2014-03-31 |
| 2828 | 2014-04-22 | 593,292,938 | -832,200 | 16.1582 | 3,671,776,192 | 2014-03-31 |
| 2829 | 2014-04-17 | 594,125,138 | 256,415 | 16.1809 | 3,671,776,192 | 2014-03-31 |
| 2830 | 2014-04-16 | 593,868,723 | 2,488,666 | 16.1739 | 3,671,776,192 | 2014-03-31 |
| 2831 | 2014-04-15 | 591,380,057 | -1,604,667 | 16.1061 | 3,671,776,192 | 2014-03-31 |
| 2832 | 2014-04-14 | 592,984,724 | 988,616 | 16.1498 | 3,671,776,192 | 2014-03-31 |
| 2833 | 2014-04-11 | 591,996,108 | -294,250 | 16.1229 | 3,671,776,192 | 2014-03-31 |
| 2834 | 2014-04-10 | 592,290,358 | 484,800 | 16.1309 | 3,671,776,192 | 2014-03-31 |
| 2835 | 2014-04-09 | 591,805,558 | 1,542,001 | 16.1177 | 3,671,776,192 | 2014-03-31 |
| 2836 | 2014-04-08 | 590,263,557 | 154,000 | 16.0757 | 3,671,776,192 | 2014-03-31 |
| 2837 | 2014-04-07 | 590,109,557 | 506,000 | 16.0715 | 3,671,776,192 | 2014-03-31 |
| 2838 | 2014-04-04 | 589,603,557 | 875,001 | 16.0577 | 3,671,776,192 | 2014-03-31 |
| 2839 | 2014-04-03 | 588,728,556 | -43,000 | 16.0339 | 3,671,776,192 | 2014-03-31 |
| 2840 | 2014-04-02 | 588,771,556 | -37,333 | 16.0351 | 3,671,776,192 | 2014-03-31 |
| 2841 | 2014-04-01 | 588,808,889 | 843,833 | 16.0361 | 3,671,776,192 | 2014-03-31 |
| 2842 | 2014-03-31 | 587,965,056 | 207,544 | 16.0131 | 3,671,776,192 | 2014-03-31 |
| 2843 | 2014-03-28 | 587,757,512 | 105,587 | 16.0074 | 3,671,776,192 | 2014-02-28 |
| 2844 | 2014-03-27 | 587,651,925 | 40,467,740 | 16.0046 | 3,671,776,192 | 2014-02-28 |
| 2845 | 2014-03-26 | 547,184,185 | 420,000 | 14.9024 | 3,671,776,192 | 2014-02-28 |
| 2846 | 2014-03-25 | 546,764,185 | 160,000 | 14.8910 | 3,671,776,192 | 2014-02-28 |
| 2847 | 2014-03-24 | 546,604,185 | -72,000 | 14.8866 | 3,671,776,192 | 2014-02-28 |
| 2848 | 2014-03-21 | 546,676,185 | 72,000 | 14.8886 | 3,671,776,192 | 2014-02-28 |
| 2849 | 2014-03-20 | 546,604,185 | -1,646,001 | 14.8866 | 3,671,776,192 | 2014-02-28 |
| 2850 | 2014-03-19 | 548,250,186 | -372,000 | 14.9315 | 3,671,776,192 | 2014-02-28 |
| 2851 | 2014-03-18 | 548,622,186 | 1,578,000 | 14.9416 | 3,671,776,192 | 2014-02-28 |
| 2852 | 2014-03-17 | 547,044,186 | 489,999 | 14.8986 | 3,671,776,192 | 2014-02-28 |
| 2853 | 2014-03-14 | 546,554,187 | 107,349 | 14.8853 | 3,671,776,192 | 2014-02-28 |
| 2854 | 2014-03-13 | 546,446,838 | -122,015 | 14.8824 | 3,671,776,192 | 2014-02-28 |
| 2855 | 2014-03-12 | 546,568,853 | 262,000 | 14.8857 | 3,671,776,192 | 2014-02-28 |
| 2856 | 2014-03-11 | 546,306,853 | 272,000 | 14.8785 | 3,671,776,192 | 2014-02-28 |
| 2857 | 2014-03-10 | 546,034,853 | -137,667 | 14.8711 | 3,671,776,192 | 2014-02-28 |
| 2858 | 2014-03-07 | 546,172,520 | 62,600 | 14.8749 | 3,671,776,192 | 2014-02-28 |
| 2859 | 2014-03-06 | 546,109,920 | 344,000 | 14.8732 | 3,671,776,192 | 2014-02-28 |
| 2860 | 2014-03-05 | 545,765,920 | 9,917,999 | 14.8638 | 3,671,776,192 | 2014-02-28 |
| 2861 | 2014-03-04 | 535,847,921 | 86,000 | 14.5937 | 3,671,776,192 | 2014-02-28 |
| 2862 | 2014-03-03 | 535,761,921 | 49,428 | 14.5914 | 3,671,776,192 | 2014-02-28 |
| 2863 | 2014-02-28 | 535,712,493 | 138,403 | 14.5900 | 3,671,776,192 | 2014-02-28 |
| 2864 | 2014-02-27 | 535,574,090 | -49,434,000 | 14.5862 | 3,671,776,192 | 2014-01-31 |
| 2865 | 2014-02-26 | 585,008,090 | -574,955 | 15.9326 | 3,671,776,192 | 2014-01-31 |
| 2866 | 2014-02-25 | 585,583,045 | -83,382 | 15.9482 | 3,671,776,192 | 2014-01-31 |
| 2867 | 2014-02-24 | 585,666,427 | -479,999 | 15.9505 | 3,671,776,192 | 2014-01-31 |
| 2868 | 2014-02-21 | 586,146,426 | 483,333 | 15.9636 | 3,671,776,192 | 2014-01-31 |
| 2869 | 2014-02-20 | 585,663,093 | -50,000 | 15.9504 | 3,671,776,192 | 2014-01-31 |
| 2870 | 2014-02-19 | 585,713,093 | 282,666 | 15.9518 | 3,671,776,192 | 2014-01-31 |
| 2871 | 2014-02-18 | 585,430,427 | -410,333 | 15.9441 | 3,671,776,192 | 2014-01-31 |
| 2872 | 2014-02-17 | 585,840,760 | -182,750 | 15.9552 | 3,671,776,192 | 2014-01-31 |
| 2873 | 2014-02-14 | 586,023,510 | -1,004,010 | 15.9602 | 3,671,776,192 | 2014-01-31 |
| 2874 | 2014-02-13 | 587,027,520 | 10,000 | 15.9876 | 3,671,776,192 | 2014-01-31 |
| 2875 | 2014-02-12 | 587,017,520 | 286,000 | 15.9873 | 3,671,776,192 | 2014-01-31 |
| 2876 | 2014-02-11 | 586,731,520 | 558,000 | 15.9795 | 3,671,776,192 | 2014-01-31 |
| 2877 | 2014-02-10 | 586,173,520 | 755,333 | 15.9643 | 3,671,776,192 | 2014-01-31 |
| 2878 | 2014-02-07 | 585,418,187 | 241,000 | 15.9437 | 3,671,776,192 | 2014-01-31 |
| 2879 | 2014-02-06 | 585,177,187 | 40,000 | 15.9372 | 3,671,776,192 | 2014-01-31 |
| 2880 | 2014-02-05 | 585,137,187 | 473,181 | 15.9361 | 3,671,776,192 | 2014-01-31 |
| 2881 | 2014-02-04 | 584,664,006 | 2,056,000 | 15.9232 | 3,671,776,192 | 2014-01-31 |
| 2882 | 2014-01-30 | 582,608,006 | 0 | 15.8672 | 3,671,776,192 | 2013-12-31 |
| 2883 | 2014-01-29 | 582,608,006 | -1,373,139 | 15.8672 | 3,671,776,192 | 2013-12-31 |
| 2884 | 2014-01-28 | 583,981,145 | 1,622,343 | 15.9046 | 3,671,776,192 | 2013-12-31 |
| 2885 | 2014-01-27 | 582,358,802 | 3,446,274 | 15.8604 | 3,671,776,192 | 2013-12-31 |
| 2886 | 2014-01-24 | 578,912,528 | 1,082,500 | 15.7666 | 3,671,776,192 | 2013-12-31 |
| 2887 | 2014-01-23 | 577,830,028 | 2,693,997 | 15.7371 | 3,671,776,192 | 2013-12-31 |
| 2888 | 2014-01-22 | 575,136,031 | 5,310,411 | 15.6637 | 3,671,776,192 | 2013-12-31 |
| 2889 | 2014-01-21 | 569,825,620 | 594,000 | 15.5191 | 3,671,776,192 | 2013-12-31 |
| 2890 | 2014-01-20 | 569,231,620 | 543,454 | 15.5029 | 3,671,776,192 | 2013-12-31 |
| 2891 | 2014-01-17 | 568,688,166 | 925,531 | 15.4881 | 3,671,776,192 | 2013-12-31 |
| 2892 | 2014-01-16 | 567,762,635 | 708,000 | 15.4629 | 3,671,776,192 | 2013-12-31 |
| 2893 | 2014-01-15 | 567,054,635 | -244,985 | 15.4436 | 3,671,776,192 | 2013-12-31 |
| 2894 | 2014-01-14 | 567,299,620 | -202,000 | 15.4503 | 3,671,776,192 | 2013-12-31 |
| 2895 | 2014-01-13 | 567,501,620 | 840,037 | 15.4558 | 3,671,776,192 | 2013-12-31 |
| 2896 | 2014-01-10 | 566,661,583 | 196,250 | 15.4329 | 3,671,776,192 | 2013-12-31 |
| 2897 | 2014-01-09 | 566,465,333 | 167,669 | 15.4276 | 3,671,776,192 | 2013-12-31 |
| 2898 | 2014-01-08 | 566,297,664 | -332,027 | 15.4230 | 3,671,776,192 | 2013-12-31 |
| 2899 | 2014-01-07 | 566,629,691 | 50,329 | 15.4320 | 3,671,776,192 | 2013-12-31 |
| 2900 | 2014-01-06 | 566,579,362 | 888,542 | 15.4307 | 3,671,776,192 | 2013-12-31 |
| 2901 | 2014-01-03 | 565,690,820 | -784,178 | 15.4065 | 3,671,776,192 | 2013-12-31 |
| 2902 | 2014-01-02 | 566,474,998 | 486,000 | 15.4278 | 3,671,776,192 | 2013-12-31 |
| 2903 | 2013-12-31 | 565,988,998 | 0 | 15.4146 | 3,671,776,192 | 2013-12-31 |
| 2904 | 2013-12-30 | 565,988,998 | 242,000 | 15.4146 | 3,671,776,192 | 2013-12-11 |
| 2905 | 2013-12-27 | 565,746,998 | 676,000 | 15.4080 | 3,671,776,192 | 2013-12-11 |
| 2906 | 2013-12-24 | 565,070,998 | 0 | 15.3896 | 3,671,776,192 | 2013-12-11 |
| 2907 | 2013-12-23 | 565,070,998 | -176,979 | 15.3896 | 3,671,776,192 | 2013-12-11 |
| 2908 | 2013-12-20 | 565,247,977 | 171,000 | 15.3944 | 3,671,776,192 | 2013-12-11 |
| 2909 | 2013-12-19 | 565,076,977 | -2,361,462 | 15.3897 | 3,671,776,192 | 2013-12-11 |
| 2910 | 2013-12-18 | 567,438,439 | 775,000 | 15.4541 | 3,671,776,192 | 2013-12-11 |
| 2911 | 2013-12-17 | 566,663,439 | 280,294 | 15.4330 | 3,671,776,192 | 2013-12-11 |
| 2912 | 2013-12-16 | 566,383,145 | 336,000 | 15.4253 | 3,671,776,192 | 2013-12-11 |
| 2913 | 2013-12-13 | 566,047,145 | -17,893,000 | 15.4162 | 3,671,776,192 | 2013-12-11 |
| 2914 | 2013-12-12 | 583,940,145 | -2,212,384 | 15.9035 | 3,671,776,192 | 2013-12-11 |
| 2915 | 2013-12-11 | 586,152,529 | 1,799,286 | 15.9637 | 3,671,776,192 | 2013-12-11 |
| 2916 | 2013-12-10 | 584,353,243 | 7,129,644 | 15.9364 | 3,666,776,192 | 2013-11-30 |
| 2917 | 2013-12-09 | 577,223,599 | 1,974,573 | 15.7420 | 3,666,776,192 | 2013-11-30 |
| 2918 | 2013-12-06 | 575,249,026 | 18,021,367 | 15.6881 | 3,666,776,192 | 2013-11-30 |
| 2919 | 2013-12-05 | 557,227,659 | 1,287,543 | 15.1967 | 3,666,776,192 | 2013-11-30 |
| 2920 | 2013-12-04 | 555,940,116 | -90,750 | 15.1616 | 3,666,776,192 | 2013-11-30 |
| 2921 | 2013-12-03 | 556,030,866 | 488,511 | 15.1640 | 3,666,776,192 | 2013-11-30 |
| 2922 | 2013-12-02 | 555,542,355 | 100,550,794 | 15.1507 | 3,666,776,192 | 2013-11-30 |
| 2923 | 2013-11-29 | 454,991,561 | 1,093,666 | 12.4085 | 3,666,776,192 | 2013-10-31 |
| 2924 | 2013-11-28 | 453,897,895 | 595,412 | 12.3787 | 3,666,776,192 | 2013-10-31 |
| 2925 | 2013-11-27 | 453,302,483 | 90,000 | 12.3624 | 3,666,776,192 | 2013-10-31 |
| 2926 | 2013-11-26 | 453,212,483 | -34,000 | 12.3600 | 3,666,776,192 | 2013-10-31 |
| 2927 | 2013-11-25 | 453,246,483 | -260,007 | 12.3609 | 3,666,776,192 | 2013-10-31 |
| 2928 | 2013-11-22 | 453,506,490 | -584,684 | 12.3680 | 3,666,776,192 | 2013-10-31 |
| 2929 | 2013-11-21 | 454,091,174 | -619,000 | 12.3839 | 3,666,776,192 | 2013-10-31 |
| 2930 | 2013-11-20 | 454,710,174 | 32,752 | 12.4008 | 3,666,776,192 | 2013-10-31 |
| 2931 | 2013-11-19 | 454,677,422 | -1,192,000 | 12.3999 | 3,666,776,192 | 2013-10-31 |
| 2932 | 2013-11-18 | 455,869,422 | -433,501 | 12.4324 | 3,666,776,192 | 2013-10-31 |
| 2933 | 2013-11-15 | 456,302,923 | 124,750 | 12.4443 | 3,666,776,192 | 2013-10-31 |
| 2934 | 2013-11-14 | 456,178,173 | 281,666 | 12.4409 | 3,666,776,192 | 2013-10-31 |
| 2935 | 2013-11-13 | 455,896,507 | -118,000 | 12.4332 | 3,666,776,192 | 2013-10-31 |
| 2936 | 2013-11-12 | 456,014,507 | 16,000 | 12.4364 | 3,666,776,192 | 2013-10-31 |
| 2937 | 2013-11-11 | 455,998,507 | 106,715 | 12.4360 | 3,666,776,192 | 2013-10-31 |
| 2938 | 2013-11-08 | 455,891,792 | -1,374,000 | 12.4330 | 3,666,776,192 | 2013-10-31 |
| 2939 | 2013-11-07 | 457,265,792 | 993,006 | 12.4705 | 3,666,776,192 | 2013-10-31 |
| 2940 | 2013-11-06 | 456,272,786 | 825,000 | 12.4434 | 3,666,776,192 | 2013-10-31 |
| 2941 | 2013-11-05 | 455,447,786 | -341,000 | 12.4209 | 3,666,776,192 | 2013-10-31 |
| 2942 | 2013-11-04 | 455,788,786 | 226,000 | 12.4302 | 3,666,776,192 | 2013-10-31 |
| 2943 | 2013-11-01 | 455,562,786 | 360,166 | 12.4241 | 3,666,776,192 | 2013-10-31 |
| 2944 | 2013-10-31 | 455,202,620 | -99,338,000 | 12.4142 | 3,666,776,192 | 2013-10-31 |
| 2945 | 2013-10-30 | 554,540,620 | 586,000 | 15.1234 | 3,666,776,192 | 2013-09-30 |
| 2946 | 2013-10-29 | 553,954,620 | -1,038,334 | 15.1074 | 3,666,776,192 | 2013-09-30 |
| 2947 | 2013-10-28 | 554,992,954 | -1,260,000 | 15.1357 | 3,666,776,192 | 2013-09-30 |
| 2948 | 2013-10-25 | 556,252,954 | -792,000 | 15.1701 | 3,666,776,192 | 2013-09-30 |
| 2949 | 2013-10-24 | 557,044,954 | -785,000 | 15.1917 | 3,666,776,192 | 2013-09-30 |
| 2950 | 2013-10-23 | 557,829,954 | -352,000 | 15.2131 | 3,666,776,192 | 2013-09-30 |
| 2951 | 2013-10-22 | 558,181,954 | -856,501 | 15.2227 | 3,666,776,192 | 2013-09-30 |
| 2952 | 2013-10-21 | 559,038,455 | -1,096,146 | 15.2460 | 3,666,776,192 | 2013-09-30 |
| 2953 | 2013-10-18 | 560,134,601 | -431,000 | 15.2759 | 3,666,776,192 | 2013-09-30 |
| 2954 | 2013-10-17 | 560,565,601 | -10,500 | 15.2877 | 3,666,776,192 | 2013-09-30 |
| 2955 | 2013-10-16 | 560,576,101 | -196,000 | 15.2880 | 3,666,776,192 | 2013-09-30 |
| 2956 | 2013-10-15 | 560,772,101 | -239,488 | 15.2933 | 3,666,776,192 | 2013-09-30 |
| 2957 | 2013-10-11 | 561,011,589 | -576,000 | 15.2999 | 3,666,776,192 | 2013-09-30 |
| 2958 | 2013-10-10 | 561,587,589 | 466,333 | 15.3156 | 3,666,776,192 | 2013-09-30 |
| 2959 | 2013-10-09 | 561,121,256 | 208,000 | 15.3028 | 3,666,776,192 | 2013-09-30 |
| 2960 | 2013-10-08 | 560,913,256 | -56,000 | 15.2972 | 3,666,776,192 | 2013-09-30 |
| 2961 | 2013-10-07 | 560,969,256 | -266,000 | 15.2987 | 3,666,776,192 | 2013-09-30 |
| 2962 | 2013-10-04 | 561,235,256 | 905,878 | 15.3060 | 3,666,776,192 | 2013-09-30 |
| 2963 | 2013-10-03 | 560,329,378 | -29,500 | 15.2813 | 3,666,776,192 | 2013-09-30 |
| 2964 | 2013-10-02 | 560,358,878 | -177,568 | 15.2821 | 3,666,776,192 | 2013-09-30 |
| 2965 | 2013-09-30 | 560,536,446 | -2,332,000 | 15.2869 | 3,666,776,192 | 2013-09-30 |
| 2966 | 2013-09-27 | 562,868,446 | -69,411 | 15.3505 | 3,666,776,192 | 2013-08-31 |
| 2967 | 2013-09-26 | 562,937,857 | -1,413,667 | 15.3524 | 3,666,776,192 | 2013-08-31 |
| 2968 | 2013-09-25 | 564,351,524 | -335,000 | 15.3909 | 3,666,776,192 | 2013-08-31 |
| 2969 | 2013-09-24 | 564,686,524 | -828,667 | 15.4001 | 3,666,776,192 | 2013-08-31 |
| 2970 | 2013-09-23 | 565,515,191 | -785,000 | 15.4227 | 3,666,776,192 | 2013-08-31 |
| 2971 | 2013-09-19 | 566,300,191 | -1,648,000 | 15.4441 | 3,666,776,192 | 2013-08-31 |
| 2972 | 2013-09-18 | 567,948,191 | -520,500 | 15.4890 | 3,666,776,192 | 2013-08-31 |
| 2973 | 2013-09-17 | 568,468,691 | 60,770,579 | 15.5032 | 3,666,776,192 | 2013-08-31 |
| 2974 | 2013-09-16 | 507,698,112 | 263,640 | 13.8459 | 3,666,776,192 | 2013-08-31 |
| 2975 | 2013-09-13 | 507,434,472 | -240,000 | 13.8387 | 3,666,776,192 | 2013-08-31 |
| 2976 | 2013-09-12 | 507,674,472 | -278,000 | 13.8453 | 3,666,776,192 | 2013-08-31 |
| 2977 | 2013-09-11 | 507,952,472 | 148,333 | 13.8528 | 3,666,776,192 | 2013-08-31 |
| 2978 | 2013-09-10 | 507,804,139 | -492,000 | 13.8488 | 3,666,776,192 | 2013-08-31 |
| 2979 | 2013-09-09 | 508,296,139 | -2,748,167 | 13.8622 | 3,666,776,192 | 2013-08-31 |
| 2980 | 2013-09-06 | 511,044,306 | -16,028,000 | 13.9372 | 3,666,776,192 | 2013-08-31 |
| 2981 | 2013-09-05 | 527,072,306 | -618,431 | 14.3743 | 3,666,776,192 | 2013-08-31 |
| 2982 | 2013-09-04 | 527,690,737 | 12,000 | 14.3911 | 3,666,776,192 | 2013-08-31 |
| 2983 | 2013-09-03 | 527,678,737 | -300,000 | 14.3908 | 3,666,776,192 | 2013-08-31 |
| 2984 | 2013-09-02 | 527,978,737 | 54,000 | 14.3990 | 3,666,776,192 | 2013-08-31 |
| 2985 | 2013-08-30 | 527,924,737 | 984,938 | 14.3975 | 3,666,776,192 | 2013-07-31 |
| 2986 | 2013-08-29 | 526,939,799 | 13,881,666 | 14.3707 | 3,666,776,192 | 2013-07-31 |
| 2987 | 2013-08-28 | 513,058,133 | -2,002,000 | 13.9921 | 3,666,776,192 | 2013-07-31 |
| 2988 | 2013-08-27 | 515,060,133 | 62,000 | 14.0467 | 3,666,776,192 | 2013-07-31 |
| 2989 | 2013-08-26 | 514,998,133 | 84,000 | 14.0450 | 3,666,776,192 | 2013-07-31 |
| 2990 | 2013-08-23 | 514,914,133 | 432,666 | 14.0427 | 3,666,776,192 | 2013-07-31 |
| 2991 | 2013-08-22 | 514,481,467 | 472,072 | 14.0309 | 3,666,776,192 | 2013-07-31 |
| 2992 | 2013-08-21 | 514,009,395 | 150,000 | 14.0180 | 3,666,776,192 | 2013-07-31 |
| 2993 | 2013-08-20 | 513,859,395 | 1,363,000 | 14.0139 | 3,666,776,192 | 2013-07-31 |
| 2994 | 2013-08-19 | 512,496,395 | -3,469,667 | 13.9768 | 3,666,776,192 | 2013-07-31 |
| 2995 | 2013-08-16 | 515,966,062 | -22,079,237 | 14.0714 | 3,666,776,192 | 2013-07-31 |
| 2996 | 2013-08-15 | 538,045,299 | -551,334 | 14.6735 | 3,666,776,192 | 2013-07-31 |
| 2997 | 2013-08-14 | 538,596,633 | 0 | 14.6886 | 3,666,776,192 | 2013-07-31 |
| 2998 | 2013-08-13 | 538,596,633 | 22,530,481 | 14.6886 | 3,666,776,192 | 2013-07-31 |
| 2999 | 2013-08-12 | 516,066,152 | 20,898,055 | 14.0741 | 3,666,776,192 | 2013-07-31 |
| 3000 | 2013-08-09 | 495,168,097 | -14,737,382 | 13.5042 | 3,666,776,192 | 2013-07-31 |
| 3001 | 2013-08-08 | 509,905,479 | 280,253 | 13.9061 | 3,666,776,192 | 2013-07-31 |
| 3002 | 2013-08-07 | 509,625,226 | -508,667 | 13.8985 | 3,666,776,192 | 2013-07-31 |
| 3003 | 2013-08-06 | 510,133,893 | -170,667 | 13.9123 | 3,666,776,192 | 2013-07-31 |
| 3004 | 2013-08-05 | 510,304,560 | 32,763 | 13.9170 | 3,666,776,192 | 2013-07-31 |
| 3005 | 2013-08-02 | 510,271,797 | 307,000 | 13.9161 | 3,666,776,192 | 2013-07-31 |
| 3006 | 2013-08-01 | 509,964,797 | -90,000 | 13.9077 | 3,666,776,192 | 2013-07-31 |
| 3007 | 2013-07-31 | 510,054,797 | 15,836,333 | 13.9102 | 3,666,776,192 | 2013-07-31 |
| 3008 | 2013-07-30 | 494,218,464 | -236,667 | 13.4783 | 3,666,776,192 | 2013-06-30 |
| 3009 | 2013-07-29 | 494,455,131 | -1,396,000 | 13.4847 | 3,666,776,192 | 2013-06-30 |
| 3010 | 2013-07-26 | 495,851,131 | -250,000 | 13.5228 | 3,666,776,192 | 2013-06-30 |
| 3011 | 2013-07-25 | 496,101,131 | 0 | 13.5296 | 3,666,776,192 | 2013-06-30 |
| 3012 | 2013-07-24 | 496,101,131 | -193,101 | 13.5296 | 3,666,776,192 | 2013-06-30 |
| 3013 | 2013-07-23 | 496,294,232 | 24,058 | 13.5349 | 3,666,776,192 | 2013-06-30 |
| 3014 | 2013-07-22 | 496,270,174 | -623,068 | 13.5342 | 3,666,776,192 | 2013-06-30 |
| 3015 | 2013-07-19 | 496,893,242 | 199,350 | 13.5512 | 3,666,776,192 | 2013-06-30 |
| 3016 | 2013-07-18 | 496,693,892 | -169,001 | 13.5458 | 3,666,776,192 | 2013-06-30 |
| 3017 | 2013-07-17 | 496,862,893 | -440,000 | 13.5504 | 3,666,776,192 | 2013-06-30 |
| 3018 | 2013-07-16 | 497,302,893 | -48,000 | 13.5624 | 3,666,776,192 | 2013-06-30 |
| 3019 | 2013-07-15 | 497,350,893 | -17,522,000 | 13.5637 | 3,666,776,192 | 2013-06-30 |
| 3020 | 2013-07-12 | 514,872,893 | -28,334 | 14.0416 | 3,666,776,192 | 2013-06-30 |
| 3021 | 2013-07-11 | 514,901,227 | 97,333 | 14.0423 | 3,666,776,192 | 2013-06-30 |
| 3022 | 2013-07-10 | 514,803,894 | -722,762 | 14.0397 | 3,666,776,192 | 2013-06-30 |
| 3023 | 2013-07-09 | 515,526,656 | 1,165,020 | 14.0594 | 3,666,776,192 | 2013-06-30 |
| 3024 | 2013-07-08 | 514,361,636 | 117,334 | 14.0276 | 3,666,776,192 | 2013-06-30 |
| 3025 | 2013-07-05 | 514,244,302 | -304,000 | 14.0244 | 3,666,776,192 | 2013-06-30 |
| 3026 | 2013-07-04 | 514,548,302 | 889,846 | 14.0327 | 3,666,776,192 | 2013-06-30 |
| 3027 | 2013-07-03 | 513,658,456 | 510,043 | 14.0084 | 3,666,776,192 | 2013-06-30 |
| 3028 | 2013-07-02 | 513,148,413 | -1,686,000 | 13.9945 | 3,666,776,192 | 2013-06-30 |
| 3029 | 2013-06-28 | 514,834,413 | -394,000 | 14.0405 | 3,666,776,192 | 2013-05-31 |
| 3030 | 2013-06-27 | 515,228,413 | -417,657 | 14.0513 | 3,666,776,192 | 2013-05-31 |
| 3031 | 2013-06-26 | 515,646,070 | 1,015,992 | 14.0627 | 3,666,776,192 | 2013-05-31 |
| 3032 | 2013-06-25 | 514,630,078 | 1,311,935 | 14.0349 | 3,666,776,192 | 2013-05-31 |
| 3033 | 2013-06-24 | 513,318,143 | -2,024,058 | 13.9992 | 3,666,776,192 | 2013-05-31 |
| 3034 | 2013-06-21 | 515,342,201 | 633,955 | 14.0544 | 3,666,776,192 | 2013-05-31 |
| 3035 | 2013-06-20 | 514,708,246 | 578,225 | 14.0371 | 3,666,776,192 | 2013-05-31 |
| 3036 | 2013-06-19 | 514,130,021 | 1,649,898 | 14.0213 | 3,666,776,192 | 2013-05-31 |
| 3037 | 2013-06-18 | 512,480,123 | 1,265,837 | 13.9763 | 3,666,776,192 | 2013-05-31 |
| 3038 | 2013-06-17 | 511,214,286 | 2,092,000 | 13.9418 | 3,666,776,192 | 2013-05-31 |
| 3039 | 2013-06-14 | 509,122,286 | -383,667 | 13.8847 | 3,666,776,192 | 2013-05-31 |
| 3040 | 2013-06-13 | 509,505,953 | 624,000 | 13.8952 | 3,666,776,192 | 2013-05-31 |
| 3041 | 2013-06-11 | 508,881,953 | 58,000 | 13.8782 | 3,666,776,192 | 2013-05-31 |
| 3042 | 2013-06-10 | 508,823,953 | 3,217,380 | 13.8766 | 3,666,776,192 | 2013-05-31 |
| 3043 | 2013-06-07 | 505,606,573 | -2,055,933 | 13.7889 | 3,666,776,192 | 2013-05-31 |
| 3044 | 2013-06-06 | 507,662,506 | 3,074,595 | 13.8449 | 3,666,776,192 | 2013-05-31 |
| 3045 | 2013-06-05 | 504,587,911 | 920,731 | 13.7611 | 3,666,776,192 | 2013-05-31 |
| 3046 | 2013-06-04 | 503,667,180 | -2,277,890 | 13.7360 | 3,666,776,192 | 2013-05-31 |
| 3047 | 2013-06-03 | 505,945,070 | -720,000 | 13.7981 | 3,666,776,192 | 2013-05-31 |
| 3048 | 2013-05-31 | 506,665,070 | -3,472,324 | 13.8177 | 3,666,776,192 | 2013-05-31 |
| 3049 | 2013-05-30 | 510,137,394 | 2,723,747 | 13.9124 | 3,666,776,192 | 2013-04-30 |
| 3050 | 2013-05-29 | 507,413,647 | 1,267,159 | 13.8381 | 3,666,776,192 | 2013-04-30 |
| 3051 | 2013-05-28 | 506,146,488 | 1,266,068 | 13.8036 | 3,666,776,192 | 2013-04-30 |
| 3052 | 2013-05-27 | 504,880,420 | 495,095 | 13.7691 | 3,666,776,192 | 2013-04-30 |
| 3053 | 2013-05-24 | 504,385,325 | -1,605,327 | 13.7556 | 3,666,776,192 | 2013-04-30 |
| 3054 | 2013-05-23 | 505,990,652 | 74,592 | 13.7993 | 3,666,776,192 | 2013-04-30 |
| 3055 | 2013-05-22 | 505,916,060 | 112,066 | 13.7973 | 3,666,776,192 | 2013-04-30 |
| 3056 | 2013-05-21 | 505,803,994 | 394,000 | 13.7942 | 3,666,776,192 | 2013-04-30 |
| 3057 | 2013-05-20 | 505,409,994 | 1,562,600 | 13.7835 | 3,666,776,192 | 2013-04-30 |
| 3058 | 2013-05-16 | 503,847,394 | 2,110,948 | 13.7409 | 3,666,776,192 | 2013-04-30 |
| 3059 | 2013-05-15 | 501,736,446 | -1,172,808 | 13.6833 | 3,666,776,192 | 2013-04-30 |
| 3060 | 2013-05-14 | 502,909,254 | 59,000 | 13.7153 | 3,666,776,192 | 2013-04-30 |
| 3061 | 2013-05-13 | 502,850,254 | -399,334 | 13.7137 | 3,666,776,192 | 2013-04-30 |
| 3062 | 2013-05-10 | 503,249,588 | -89,334 | 13.7246 | 3,666,776,192 | 2013-04-30 |
| 3063 | 2013-05-09 | 503,338,922 | 1,099,000 | 13.7270 | 3,666,776,192 | 2013-04-30 |
| 3064 | 2013-05-08 | 502,239,922 | 446,000 | 13.6970 | 3,666,776,192 | 2013-04-30 |
| 3065 | 2013-05-07 | 501,793,922 | 46,647 | 13.6849 | 3,666,776,192 | 2013-04-30 |
| 3066 | 2013-05-06 | 501,747,275 | -647,814 | 13.6836 | 3,666,776,192 | 2013-04-30 |
| 3067 | 2013-05-03 | 502,395,089 | 1,624,000 | 13.7013 | 3,666,776,192 | 2013-04-30 |
| 3068 | 2013-05-02 | 500,771,089 | -538,000 | 13.6570 | 3,666,776,192 | 2013-04-30 |
| 3069 | 2013-04-30 | 501,309,089 | 198,000 | 13.6717 | 3,666,776,192 | 2013-04-30 |
| 3070 | 2013-04-29 | 501,111,089 | -2,092,775 | 13.6663 | 3,666,776,192 | 2013-03-31 |
| 3071 | 2013-04-26 | 503,203,864 | -1,168,683 | 13.7233 | 3,666,776,192 | 2013-03-31 |
| 3072 | 2013-04-25 | 504,372,547 | -294,000 | 13.7552 | 3,666,776,192 | 2013-03-31 |
| 3073 | 2013-04-24 | 504,666,547 | -68,500 | 13.7632 | 3,666,776,192 | 2013-03-31 |
| 3074 | 2013-04-23 | 504,735,047 | -1,449,096 | 13.7651 | 3,666,776,192 | 2013-03-31 |
| 3075 | 2013-04-22 | 506,184,143 | 171,355 | 13.8046 | 3,666,776,192 | 2013-03-31 |
| 3076 | 2013-04-19 | 506,012,788 | -1,940,557 | 13.7999 | 3,666,776,192 | 2013-03-31 |
| 3077 | 2013-04-18 | 507,953,345 | 40,618,401 | 13.8529 | 3,666,776,192 | 2013-03-31 |
| 3078 | 2013-04-17 | 467,334,944 | 262,404 | 12.7451 | 3,666,776,192 | 2013-03-31 |
| 3079 | 2013-04-16 | 467,072,540 | -671,538 | 12.7380 | 3,666,776,192 | 2013-03-31 |
| 3080 | 2013-04-15 | 467,744,078 | 12,000 | 12.7563 | 3,666,776,192 | 2013-03-31 |
| 3081 | 2013-04-12 | 467,732,078 | 59,837,998 | 12.7559 | 3,666,776,192 | 2013-03-31 |
| 3082 | 2013-04-11 | 407,894,080 | 792,000 | 11.1241 | 3,666,776,192 | 2013-03-31 |
| 3083 | 2013-04-10 | 407,102,080 | -4,373 | 11.1025 | 3,666,776,192 | 2013-03-31 |
| 3084 | 2013-04-09 | 407,106,453 | 3,066,697 | 11.1026 | 3,666,776,192 | 2013-03-31 |
| 3085 | 2013-04-08 | 404,039,756 | 498,625 | 11.0189 | 3,666,776,192 | 2013-03-31 |
| 3086 | 2013-04-05 | 403,541,131 | -1,422,000 | 11.0053 | 3,666,776,192 | 2013-03-31 |
| 3087 | 2013-04-03 | 404,963,131 | -778,000 | 11.0441 | 3,666,776,192 | 2013-03-31 |
| 3088 | 2013-04-02 | 405,741,131 | 1,164,095 | 11.0653 | 3,666,776,192 | 2013-03-31 |
| 3089 | 2013-03-28 | 404,577,036 | -367,250 | 11.0336 | 3,666,776,192 | 2013-02-28 |
| 3090 | 2013-03-27 | 404,944,286 | 176,000 | 11.0436 | 3,666,776,192 | 2013-02-28 |
| 3091 | 2013-03-26 | 404,768,286 | -98,496,000 | 11.0388 | 3,666,776,192 | 2013-02-28 |
| 3092 | 2013-03-25 | 503,264,286 | 269,500 | 13.7250 | 3,666,776,192 | 2013-02-28 |
| 3093 | 2013-03-22 | 502,994,786 | -648,500 | 13.7176 | 3,666,776,192 | 2013-02-28 |
| 3094 | 2013-03-21 | 503,643,286 | 458,000 | 13.7353 | 3,666,776,192 | 2013-02-28 |
| 3095 | 2013-03-20 | 503,185,286 | 61,623,020 | 13.7228 | 3,666,776,192 | 2013-02-28 |
| 3096 | 2013-03-19 | 441,562,266 | -1,132,793 | 12.0422 | 3,666,776,192 | 2013-02-28 |
| 3097 | 2013-03-18 | 442,695,059 | -86,000 | 12.0731 | 3,666,776,192 | 2013-02-28 |
| 3098 | 2013-03-15 | 442,781,059 | -286,008 | 12.0755 | 3,666,776,192 | 2013-02-28 |
| 3099 | 2013-03-14 | 443,067,067 | 1,058,904 | 12.0833 | 3,666,776,192 | 2013-02-28 |
| 3100 | 2013-03-13 | 442,008,163 | 20,504,000 | 12.0544 | 3,666,776,192 | 2013-02-28 |
| 3101 | 2013-03-12 | 421,504,163 | -346,136 | 11.4952 | 3,666,776,192 | 2013-02-28 |
| 3102 | 2013-03-11 | 421,850,299 | -1,159,931 | 11.5047 | 3,666,776,192 | 2013-02-28 |
| 3103 | 2013-03-08 | 423,010,230 | 854,906 | 11.5363 | 3,666,776,192 | 2013-02-28 |
| 3104 | 2013-03-07 | 422,155,324 | -156,334 | 11.5130 | 3,666,776,192 | 2013-02-28 |
| 3105 | 2013-03-06 | 422,311,658 | 235,699 | 11.5172 | 3,666,776,192 | 2013-02-28 |
| 3106 | 2013-03-05 | 422,075,959 | 674,314 | 11.5108 | 3,666,776,192 | 2013-02-28 |
| 3107 | 2013-03-04 | 421,401,645 | 1,343,341 | 11.4924 | 3,666,776,192 | 2013-02-28 |
| 3108 | 2013-03-01 | 420,058,304 | -319,104 | 11.4558 | 3,666,776,192 | 2013-02-28 |
| 3109 | 2013-02-28 | 420,377,408 | -269,667 | 11.4645 | 3,666,776,192 | 2013-02-28 |
| 3110 | 2013-02-27 | 420,647,075 | 2,544,000 | 11.4719 | 3,666,776,192 | 2013-01-31 |
| 3111 | 2013-02-26 | 418,103,075 | 72,828 | 11.4025 | 3,666,776,192 | 2013-01-31 |
| 3112 | 2013-02-25 | 418,030,247 | 520,127 | 11.4005 | 3,666,776,192 | 2013-01-31 |
| 3113 | 2013-02-22 | 417,510,120 | 1,011,300 | 11.3863 | 3,666,776,192 | 2013-01-31 |
| 3114 | 2013-02-21 | 416,498,820 | 15,974 | 11.3587 | 3,666,776,192 | 2013-01-31 |
| 3115 | 2013-02-20 | 416,482,846 | -191,180 | 11.3583 | 3,666,776,192 | 2013-01-31 |
| 3116 | 2013-02-19 | 416,674,026 | 761,000 | 11.3635 | 3,666,776,192 | 2013-01-31 |
| 3117 | 2013-02-18 | 415,913,026 | -2,355,528 | 11.3427 | 3,666,776,192 | 2013-01-31 |
| 3118 | 2013-02-15 | 418,268,554 | -368,914 | 11.4070 | 3,666,776,192 | 2013-01-31 |
| 3119 | 2013-02-14 | 418,637,468 | -579,722 | 11.4170 | 3,666,776,192 | 2013-01-31 |
| 3120 | 2013-02-08 | 419,217,190 | -110,280 | 11.4329 | 3,666,776,192 | 2013-01-31 |
| 3121 | 2013-02-07 | 419,327,470 | 1,464,613 | 11.4359 | 3,666,776,192 | 2013-01-31 |
| 3122 | 2013-02-06 | 417,862,857 | 266,000 | 11.3959 | 3,666,776,192 | 2013-01-31 |
| 3123 | 2013-02-05 | 417,596,857 | -897,378 | 11.3887 | 3,666,776,192 | 2013-01-31 |
| 3124 | 2013-02-04 | 418,494,235 | -768,686 | 11.4131 | 3,666,776,192 | 2013-01-31 |
| 3125 | 2013-02-01 | 419,262,921 | -2,355,500 | 11.4341 | 3,666,776,192 | 2013-01-31 |
| 3126 | 2013-01-31 | 421,618,421 | 308,999 | 11.4983 | 3,666,776,192 | 2013-01-31 |
| 3127 | 2013-01-30 | 421,309,422 | 299,176 | 11.4899 | 3,666,776,192 | 2012-12-31 |
| 3128 | 2013-01-29 | 421,010,246 | -3,211,243 | 11.4818 | 3,666,776,192 | 2012-12-31 |
| 3129 | 2013-01-28 | 424,221,489 | -911,927 | 11.5693 | 3,666,776,192 | 2012-12-31 |
| 3130 | 2013-01-25 | 425,133,416 | -1,454,667 | 11.5942 | 3,666,776,192 | 2012-12-31 |
| 3131 | 2013-01-24 | 426,588,083 | -1,532,842 | 11.6339 | 3,666,776,192 | 2012-12-31 |
| 3132 | 2013-01-23 | 428,120,925 | -140,227 | 11.6757 | 3,666,776,192 | 2012-12-31 |
| 3133 | 2013-01-22 | 428,261,152 | 1,795,893 | 11.6795 | 3,666,776,192 | 2012-12-31 |
| 3134 | 2013-01-21 | 426,465,259 | -2,554,215 | 11.6305 | 3,666,776,192 | 2012-12-31 |
| 3135 | 2013-01-18 | 429,019,474 | -996,603 | 11.7002 | 3,666,776,192 | 2012-12-31 |
| 3136 | 2013-01-17 | 430,016,077 | -906,029 | 11.7274 | 3,666,776,192 | 2012-12-31 |
| 3137 | 2013-01-16 | 430,922,106 | -33,167 | 11.7521 | 3,666,776,192 | 2012-12-31 |
| 3138 | 2013-01-15 | 430,955,273 | -10,417,041 | 11.7530 | 3,666,776,192 | 2012-12-31 |
| 3139 | 2013-01-14 | 441,372,314 | -4,553,531 | 12.0371 | 3,666,776,192 | 2012-12-31 |
| 3140 | 2013-01-11 | 445,925,845 | -492,815 | 12.1613 | 3,666,776,192 | 2012-12-31 |
| 3141 | 2013-01-10 | 446,418,660 | -411,334 | 12.1747 | 3,666,776,192 | 2012-12-31 |
| 3142 | 2013-01-09 | 446,829,994 | -530,300 | 12.1859 | 3,666,776,192 | 2012-12-31 |
| 3143 | 2013-01-08 | 447,360,294 | -1,786,000 | 12.2004 | 3,666,776,192 | 2012-12-31 |
| 3144 | 2013-01-07 | 449,146,294 | -1,474,002 | 12.2491 | 3,666,776,192 | 2012-12-31 |
| 3145 | 2013-01-04 | 450,620,296 | 810,500 | 12.2893 | 3,666,776,192 | 2012-12-31 |
| 3146 | 2013-01-03 | 449,809,796 | 230,779 | 12.2672 | 3,666,776,192 | 2012-12-31 |
| 3147 | 2013-01-02 | 449,579,017 | 519,274 | 12.2609 | 3,666,776,192 | 2012-12-31 |
| 3148 | 2012-12-31 | 449,059,743 | 0 | 12.2467 | 3,666,776,192 | 2012-12-31 |
| 3149 | 2012-12-28 | 449,059,743 | -5,049,188 | 12.2467 | 3,666,776,192 | 2012-11-30 |
| 3150 | 2012-12-27 | 454,108,931 | 372,492 | 12.3844 | 3,666,776,192 | 2012-11-30 |
| 3151 | 2012-12-24 | 453,736,439 | 0 | 12.3743 | 3,666,776,192 | 2012-11-30 |
| 3152 | 2012-12-21 | 453,736,439 | -1,435,493 | 12.3743 | 3,666,776,192 | 2012-11-30 |
| 3153 | 2012-12-20 | 455,171,932 | 1,555,666 | 12.4134 | 3,666,776,192 | 2012-11-30 |
| 3154 | 2012-12-19 | 453,616,266 | 1,645,066 | 12.3710 | 3,666,776,192 | 2012-11-30 |
| 3155 | 2012-12-18 | 451,971,200 | 1,096,000 | 12.3261 | 3,666,776,192 | 2012-11-30 |
| 3156 | 2012-12-17 | 450,875,200 | -7,696,369 | 12.2962 | 3,666,776,192 | 2012-11-30 |
| 3157 | 2012-12-14 | 458,571,569 | -79,725,965 | 12.5061 | 3,666,776,192 | 2012-11-30 |
| 3158 | 2012-12-13 | 538,297,534 | -4,203,160 | 14.6804 | 3,666,776,192 | 2012-11-30 |
| 3159 | 2012-12-12 | 542,500,694 | 46,664 | 14.7950 | 3,666,776,192 | 2012-11-30 |
| 3160 | 2012-12-11 | 542,454,030 | 16,950,835 | 14.7938 | 3,666,776,192 | 2012-11-30 |
| 3161 | 2012-12-10 | 525,503,195 | 1,105,664 | 14.3315 | 3,666,776,192 | 2012-11-30 |
| 3162 | 2012-12-07 | 524,397,531 | 2,018,832 | 14.3013 | 3,666,776,192 | 2012-11-30 |
| 3163 | 2012-12-06 | 522,378,699 | 35,336,263 | 14.2463 | 3,666,776,192 | 2012-11-30 |
| 3164 | 2012-12-05 | 487,042,436 | -1,691,727 | 13.2826 | 3,666,776,192 | 2012-11-30 |
| 3165 | 2012-12-04 | 488,734,163 | -35,935,941 | 13.3287 | 3,666,776,192 | 2012-11-30 |
| 3166 | 2012-12-03 | 524,670,104 | 2,002,664 | 14.3088 | 3,666,776,192 | 2012-11-30 |
| 3167 | 2012-11-30 | 522,667,440 | -288,667 | 14.2541 | 3,666,776,192 | 2012-11-30 |
| 3168 | 2012-11-29 | 522,956,107 | -776,066 | 14.2620 | 3,666,776,192 | 2012-10-31 |
| 3169 | 2012-11-28 | 523,732,173 | 744,215 | 14.2832 | 3,666,776,192 | 2012-10-31 |
| 3170 | 2012-11-27 | 522,987,958 | 776,982 | 14.2629 | 3,666,776,192 | 2012-10-31 |
| 3171 | 2012-11-26 | 522,210,976 | 1,737,200 | 14.2417 | 3,666,776,192 | 2012-10-31 |
| 3172 | 2012-11-23 | 520,473,776 | 2,600,333 | 14.1943 | 3,666,776,192 | 2012-10-31 |
| 3173 | 2012-11-22 | 517,873,443 | 419,118 | 14.1234 | 3,666,776,192 | 2012-10-31 |
| 3174 | 2012-11-21 | 517,454,325 | -6,972,500 | 14.1120 | 3,666,776,192 | 2012-10-31 |
| 3175 | 2012-11-20 | 524,426,825 | -176,500 | 14.3021 | 3,666,776,192 | 2012-10-31 |
| 3176 | 2012-11-19 | 524,603,325 | -559,525 | 14.3069 | 3,666,776,192 | 2012-10-31 |
| 3177 | 2012-11-16 | 525,162,850 | -70,951 | 14.3222 | 3,666,776,192 | 2012-10-31 |
| 3178 | 2012-11-15 | 525,233,801 | -282,260 | 14.3241 | 3,666,776,192 | 2012-10-31 |
| 3179 | 2012-11-14 | 525,516,061 | -246,000 | 14.3318 | 3,666,776,192 | 2012-10-31 |
| 3180 | 2012-11-13 | 525,762,061 | -1,657,109 | 14.3385 | 3,666,776,192 | 2012-10-31 |
| 3181 | 2012-11-12 | 527,419,170 | 157,357 | 14.3837 | 3,666,776,192 | 2012-10-31 |
| 3182 | 2012-11-09 | 527,261,813 | -472,024 | 14.3794 | 3,666,776,192 | 2012-10-31 |
| 3183 | 2012-11-08 | 527,733,837 | -1,377,310 | 14.3923 | 3,666,776,192 | 2012-10-31 |
| 3184 | 2012-11-07 | 529,111,147 | 7,875,816 | 14.4299 | 3,666,776,192 | 2012-10-31 |
| 3185 | 2012-11-06 | 521,235,331 | -2,120,562 | 14.2151 | 3,666,776,192 | 2012-10-31 |
| 3186 | 2012-11-05 | 523,355,893 | 1,055,922 | 14.2729 | 3,666,776,192 | 2012-10-31 |
| 3187 | 2012-11-02 | 522,299,971 | -925,498 | 14.2441 | 3,666,776,192 | 2012-10-31 |
| 3188 | 2012-11-01 | 523,225,469 | 355,227 | 14.2694 | 3,666,776,192 | 2012-10-31 |
| 3189 | 2012-10-31 | 522,870,242 | 7,639,703 | 14.2597 | 3,666,776,192 | 2012-10-31 |
| 3190 | 2012-10-30 | 515,230,539 | 409,177 | 14.0513 | 3,666,776,192 | 2012-09-30 |
| 3191 | 2012-10-29 | 514,821,362 | -7,278,836 | 14.0402 | 3,666,776,192 | 2012-09-30 |
| 3192 | 2012-10-26 | 522,100,198 | 3,105,425 | 14.2387 | 3,666,776,192 | 2012-09-30 |
| 3193 | 2012-10-25 | 518,994,773 | -415,500 | 14.1540 | 3,666,776,192 | 2012-09-30 |
| 3194 | 2012-10-24 | 519,410,273 | 977,168 | 14.1653 | 3,666,776,192 | 2012-09-30 |
| 3195 | 2012-10-22 | 518,433,105 | 5,834,000 | 14.1387 | 3,666,776,192 | 2012-09-30 |
| 3196 | 2012-10-19 | 512,599,105 | -249,243 | 13.9796 | 3,666,776,192 | 2012-09-30 |
| 3197 | 2012-10-18 | 512,848,348 | -128,000 | 13.9864 | 3,666,776,192 | 2012-09-30 |
| 3198 | 2012-10-17 | 512,976,348 | -130,000 | 13.9898 | 3,666,776,192 | 2012-09-30 |
| 3199 | 2012-10-16 | 513,106,348 | -398,236 | 13.9934 | 3,666,776,192 | 2012-09-30 |
| 3200 | 2012-10-15 | 513,504,584 | -130,000 | 14.0043 | 3,666,776,192 | 2012-09-30 |
| 3201 | 2012-10-12 | 513,634,584 | 244,569 | 14.0078 | 3,666,776,192 | 2012-09-30 |
| 3202 | 2012-10-11 | 513,390,015 | 1,259,304 | 14.0011 | 3,666,776,192 | 2012-09-30 |
| 3203 | 2012-10-10 | 512,130,711 | 810,832 | 13.9668 | 3,666,776,192 | 2012-09-30 |
| 3204 | 2012-10-09 | 511,319,879 | -250,807 | 13.9447 | 3,666,776,192 | 2012-09-30 |
| 3205 | 2012-10-08 | 511,570,686 | 182,200 | 13.9515 | 3,666,776,192 | 2012-09-30 |
| 3206 | 2012-10-05 | 511,388,486 | 416,000 | 13.9465 | 3,666,776,192 | 2012-09-30 |
| 3207 | 2012-10-04 | 510,972,486 | -220,584 | 13.9352 | 3,666,776,192 | 2012-09-30 |
| 3208 | 2012-10-03 | 511,193,070 | 789,666 | 13.9412 | 3,666,776,192 | 2012-09-30 |
| 3209 | 2012-09-28 | 510,403,404 | -1,230,043 | 13.9197 | 3,666,776,192 | 2012-08-31 |
| 3210 | 2012-09-27 | 511,633,447 | 2,248,666 | 13.9532 | 3,666,776,192 | 2012-08-31 |
| 3211 | 2012-09-26 | 509,384,781 | 715,333 | 13.8919 | 3,666,776,192 | 2012-08-31 |
| 3212 | 2012-09-25 | 508,669,448 | -220,592 | 13.8724 | 3,666,776,192 | 2012-08-31 |
| 3213 | 2012-09-24 | 508,890,040 | 62,166 | 13.8784 | 3,666,776,192 | 2012-08-31 |
| 3214 | 2012-09-21 | 508,827,874 | 1,015,000 | 13.8767 | 3,666,776,192 | 2012-08-31 |
| 3215 | 2012-09-20 | 507,812,874 | 1,121,416 | 13.8490 | 3,666,776,192 | 2012-08-31 |
| 3216 | 2012-09-19 | 506,691,458 | 956,333 | 13.8184 | 3,666,776,192 | 2012-08-31 |
| 3217 | 2012-09-18 | 505,735,125 | 1,530,849 | 13.7924 | 3,666,776,192 | 2012-08-31 |
| 3218 | 2012-09-17 | 504,204,276 | 3,987,496 | 13.7506 | 3,666,776,192 | 2012-08-31 |
| 3219 | 2012-09-14 | 500,216,780 | 357,532 | 13.6419 | 3,666,776,192 | 2012-08-31 |
| 3220 | 2012-09-13 | 499,859,248 | 925,331 | 13.6321 | 3,666,776,192 | 2012-08-31 |
| 3221 | 2012-09-12 | 498,933,917 | 1,049,895 | 13.6069 | 3,666,776,192 | 2012-08-31 |
| 3222 | 2012-09-11 | 497,884,022 | 1,494,407 | 13.5782 | 3,666,776,192 | 2012-08-31 |
| 3223 | 2012-09-10 | 496,389,615 | 2,048,832 | 13.5375 | 3,666,776,192 | 2012-08-31 |
| 3224 | 2012-09-07 | 494,340,783 | 853,938 | 13.4816 | 3,666,776,192 | 2012-08-31 |
| 3225 | 2012-09-06 | 493,486,845 | 711,500 | 13.4583 | 3,666,776,192 | 2012-08-31 |
| 3226 | 2012-09-05 | 492,775,345 | 268,000 | 13.4389 | 3,666,776,192 | 2012-08-31 |
| 3227 | 2012-09-04 | 492,507,345 | 1,190,500 | 13.4316 | 3,666,776,192 | 2012-08-31 |
| 3228 | 2012-09-03 | 491,316,845 | -222,774 | 13.3992 | 3,666,776,192 | 2012-08-31 |
| 3229 | 2012-08-31 | 491,539,619 | -3,179,239 | 13.4052 | 3,666,776,192 | 2012-08-31 |
| 3230 | 2012-08-30 | 494,718,858 | 510,667 | 13.4919 | 3,666,776,192 | 2012-07-31 |
| 3231 | 2012-08-29 | 494,208,191 | 74,000 | 13.4780 | 3,666,776,192 | 2012-07-31 |
| 3232 | 2012-08-28 | 494,134,191 | 162,000 | 13.4760 | 3,666,776,192 | 2012-07-31 |
| 3233 | 2012-08-27 | 493,972,191 | -1,518,000 | 13.4716 | 3,666,776,192 | 2012-07-31 |
| 3234 | 2012-08-24 | 495,490,191 | -1,104,000 | 13.5130 | 3,666,776,192 | 2012-07-31 |
| 3235 | 2012-08-23 | 496,594,191 | -1,636,667 | 13.5431 | 3,666,776,192 | 2012-07-31 |
| 3236 | 2012-08-22 | 498,230,858 | -778,000 | 13.5877 | 3,666,776,192 | 2012-07-31 |
| 3237 | 2012-08-21 | 499,008,858 | -1,322,715 | 13.6089 | 3,666,776,192 | 2012-07-31 |
| 3238 | 2012-08-20 | 500,331,573 | -9,031,000 | 13.6450 | 3,666,776,192 | 2012-07-31 |
| 3239 | 2012-08-17 | 509,362,573 | 2,911,000 | 13.8913 | 3,666,776,192 | 2012-07-31 |
| 3240 | 2012-08-16 | 506,451,573 | -5,304,000 | 13.8119 | 3,666,776,192 | 2012-07-31 |
| 3241 | 2012-08-15 | 511,755,573 | -753,807 | 13.9566 | 3,666,776,192 | 2012-07-31 |
| 3242 | 2012-08-14 | 512,509,380 | 379,999 | 13.9771 | 3,666,776,192 | 2012-07-31 |
| 3243 | 2012-08-13 | 512,129,381 | 2,239,503 | 13.9667 | 3,666,776,192 | 2012-07-31 |
| 3244 | 2012-08-10 | 509,889,878 | 6,767,685 | 13.9057 | 3,666,776,192 | 2012-07-31 |
| 3245 | 2012-08-09 | 503,122,193 | -1,374,303 | 13.7211 | 3,666,776,192 | 2012-07-31 |
| 3246 | 2012-08-08 | 504,496,496 | 749,933 | 13.7586 | 3,666,776,192 | 2012-07-31 |
| 3247 | 2012-08-07 | 503,746,563 | 4,431,863 | 13.7381 | 3,666,776,192 | 2012-07-31 |
| 3248 | 2012-08-06 | 499,314,700 | -593,334 | 13.6173 | 3,666,776,192 | 2012-07-31 |
| 3249 | 2012-08-03 | 499,908,034 | 1,379,750 | 13.6334 | 3,666,776,192 | 2012-07-31 |
| 3250 | 2012-08-02 | 498,528,284 | 590,000 | 13.5958 | 3,666,776,192 | 2012-07-31 |
| 3251 | 2012-08-01 | 497,938,284 | 1,015,921 | 13.5797 | 3,666,776,192 | 2012-07-31 |
| 3252 | 2012-07-31 | 496,922,363 | -1,343,755 | 13.5520 | 3,666,776,192 | 2012-07-31 |
| 3253 | 2012-07-30 | 498,266,118 | 1,630,000 | 13.5887 | 3,666,776,192 | 2012-06-30 |
| 3254 | 2012-07-27 | 496,636,118 | 712,000 | 13.5442 | 3,666,776,192 | 2012-06-30 |
| 3255 | 2012-07-26 | 495,924,118 | -328,210 | 13.5248 | 3,666,776,192 | 2012-06-30 |
| 3256 | 2012-07-25 | 496,252,328 | -12,000 | 13.5338 | 3,666,776,192 | 2012-06-30 |
| 3257 | 2012-07-24 | 496,264,328 | 883,000 | 13.5341 | 3,666,776,192 | 2012-06-30 |
| 3258 | 2012-07-23 | 495,381,328 | 1,147,750 | 13.5100 | 3,666,776,192 | 2012-06-30 |
| 3259 | 2012-07-20 | 494,233,578 | -1,312,779 | 13.4787 | 3,666,776,192 | 2012-06-30 |
| 3260 | 2012-07-19 | 495,546,357 | 376,000 | 13.5145 | 3,666,776,192 | 2012-06-30 |
| 3261 | 2012-07-18 | 495,170,357 | 1,157,263 | 13.5042 | 3,666,776,192 | 2012-06-30 |
| 3262 | 2012-07-17 | 494,013,094 | 370,408 | 13.4727 | 3,666,776,192 | 2012-06-30 |
| 3263 | 2012-07-16 | 493,642,686 | -1,566,334 | 13.4626 | 3,666,776,192 | 2012-06-30 |
| 3264 | 2012-07-13 | 495,209,020 | 797,000 | 13.5053 | 3,666,776,192 | 2012-06-30 |
| 3265 | 2012-07-12 | 494,412,020 | 714,000 | 13.4836 | 3,666,776,192 | 2012-06-30 |
| 3266 | 2012-07-11 | 493,698,020 | 1,874,800 | 13.4641 | 3,666,776,192 | 2012-06-30 |
| 3267 | 2012-07-10 | 491,823,220 | 1,929,999 | 13.4130 | 3,666,776,192 | 2012-06-30 |
| 3268 | 2012-07-09 | 489,893,221 | -272,668 | 13.3603 | 3,666,776,192 | 2012-06-30 |
| 3269 | 2012-07-06 | 490,165,889 | -1,040,500 | 13.3678 | 3,666,776,192 | 2012-06-30 |
| 3270 | 2012-07-05 | 491,206,389 | -348,000 | 13.3961 | 3,666,776,192 | 2012-06-30 |
| 3271 | 2012-07-04 | 491,554,389 | 240,181 | 13.4056 | 3,666,776,192 | 2012-06-30 |
| 3272 | 2012-07-03 | 491,314,208 | -1,425,182 | 13.3991 | 3,666,776,192 | 2012-06-30 |
| 3273 | 2012-06-29 | 492,739,390 | 236,229 | 13.4379 | 3,666,776,192 | 2012-05-31 |
| 3274 | 2012-06-28 | 492,503,161 | -4,392,000 | 13.4315 | 3,666,776,192 | 2012-05-31 |
| 3275 | 2012-06-27 | 496,895,161 | 280,333 | 13.5513 | 3,666,776,192 | 2012-05-31 |
| 3276 | 2012-06-26 | 496,614,828 | 136,000 | 13.5436 | 3,666,776,192 | 2012-05-31 |
| 3277 | 2012-06-25 | 496,478,828 | -3,523,737 | 13.5399 | 3,666,776,192 | 2012-05-31 |
| 3278 | 2012-06-22 | 500,002,565 | -606,745 | 13.6360 | 3,666,776,192 | 2012-05-31 |
| 3279 | 2012-06-21 | 500,609,310 | 262,985 | 13.6526 | 3,666,776,192 | 2012-05-31 |
| 3280 | 2012-06-20 | 500,346,325 | 634,125 | 13.6454 | 3,666,776,192 | 2012-05-31 |
| 3281 | 2012-06-19 | 499,712,200 | 439,947 | 13.6281 | 3,666,776,192 | 2012-05-31 |
| 3282 | 2012-06-18 | 499,272,253 | 182,027 | 13.6161 | 3,666,776,192 | 2012-05-31 |
| 3283 | 2012-06-15 | 499,090,226 | -840,688 | 13.6111 | 3,666,776,192 | 2012-05-31 |
| 3284 | 2012-06-14 | 499,930,914 | -235,016 | 13.6341 | 3,666,776,192 | 2012-05-31 |
| 3285 | 2012-06-13 | 500,165,930 | 440,000 | 13.6405 | 3,666,776,192 | 2012-05-31 |
| 3286 | 2012-06-12 | 499,725,930 | -880,345 | 13.6285 | 3,666,776,192 | 2012-05-31 |
| 3287 | 2012-06-11 | 500,606,275 | -288,028 | 13.6525 | 3,666,776,192 | 2012-05-31 |
| 3288 | 2012-06-08 | 500,894,303 | 104,000 | 13.6603 | 3,666,776,192 | 2012-05-31 |
| 3289 | 2012-06-07 | 500,790,303 | 1,198,074 | 13.6575 | 3,666,776,192 | 2012-05-31 |
| 3290 | 2012-06-06 | 499,592,229 | -1,021,054 | 13.6248 | 3,666,776,192 | 2012-05-31 |
| 3291 | 2012-06-05 | 500,613,283 | -7,113,181 | 13.6527 | 3,666,776,192 | 2012-05-31 |
| 3292 | 2012-06-04 | 507,726,464 | 7,343,519 | 13.8467 | 3,666,776,192 | 2012-05-31 |
| 3293 | 2012-06-01 | 500,382,945 | -12,151,660 | 13.6464 | 3,666,776,192 | 2012-05-31 |
| 3294 | 2012-05-31 | 512,534,605 | 6,940,000 | 13.9778 | 3,666,776,192 | 2012-05-31 |
| 3295 | 2012-05-30 | 505,594,605 | 534,000 | 13.7885 | 3,666,776,192 | 2012-04-30 |
| 3296 | 2012-05-29 | 505,060,605 | 378,000 | 13.7740 | 3,666,776,192 | 2012-04-30 |
| 3297 | 2012-05-28 | 504,682,605 | 673,697 | 13.7637 | 3,666,776,192 | 2012-04-30 |
| 3298 | 2012-05-25 | 504,008,908 | -568,001 | 13.7453 | 3,666,776,192 | 2012-04-30 |
| 3299 | 2012-05-24 | 504,576,909 | -821,816 | 13.7608 | 3,666,776,192 | 2012-04-30 |
| 3300 | 2012-05-23 | 505,398,725 | -7,804,000 | 13.7832 | 3,666,776,192 | 2012-04-30 |
| 3301 | 2012-05-22 | 513,202,725 | -1,258,667 | 13.9960 | 3,666,776,192 | 2012-04-30 |
| 3302 | 2012-05-21 | 514,461,392 | 1,695,394 | 14.0303 | 3,666,776,192 | 2012-04-30 |
| 3303 | 2012-05-18 | 512,765,998 | 7,764,502 | 13.9841 | 3,666,776,192 | 2012-04-30 |
| 3304 | 2012-05-17 | 505,001,496 | -7,138,959 | 13.7724 | 3,666,776,192 | 2012-04-30 |
| 3305 | 2012-05-16 | 512,140,455 | 9,627,420 | 13.9670 | 3,666,776,192 | 2012-04-30 |
| 3306 | 2012-05-15 | 502,513,035 | -8,584,348 | 13.7045 | 3,666,776,192 | 2012-04-30 |
| 3307 | 2012-05-14 | 511,097,383 | -333,897 | 13.9386 | 3,666,776,192 | 2012-04-30 |
| 3308 | 2012-05-11 | 511,431,280 | 8,995,000 | 13.9477 | 3,666,776,192 | 2012-04-30 |
| 3309 | 2012-05-10 | 502,436,280 | -15,910,000 | 13.7024 | 3,666,776,192 | 2012-04-30 |
| 3310 | 2012-05-09 | 518,346,280 | -510,342 | 14.1363 | 3,666,776,192 | 2012-04-30 |
| 3311 | 2012-05-08 | 518,856,622 | -36,264 | 14.1502 | 3,666,776,192 | 2012-04-30 |
| 3312 | 2012-05-07 | 518,892,886 | 14,064,058 | 14.1512 | 3,666,776,192 | 2012-04-30 |
| 3313 | 2012-05-04 | 504,828,828 | 42,440 | 13.7676 | 3,666,776,192 | 2012-04-30 |
| 3314 | 2012-05-03 | 504,786,388 | -14,688,000 | 13.7665 | 3,666,776,192 | 2012-04-30 |
| 3315 | 2012-05-02 | 519,474,388 | -406,000 | 14.1671 | 3,666,776,192 | 2012-04-30 |
| 3316 | 2012-04-30 | 519,880,388 | -533,309 | 14.1781 | 3,666,776,192 | 2012-04-30 |
| 3317 | 2012-04-27 | 520,413,697 | 37,383 | 14.1927 | 3,666,776,192 | 2012-03-31 |
| 3318 | 2012-04-26 | 520,376,314 | -876,354 | 14.1917 | 3,666,776,192 | 2012-03-31 |
| 3319 | 2012-04-25 | 521,252,668 | -600,000 | 14.2156 | 3,666,776,192 | 2012-03-31 |
| 3320 | 2012-04-24 | 521,852,668 | 14,354,333 | 14.2319 | 3,666,776,192 | 2012-03-31 |
| 3321 | 2012-04-23 | 507,498,335 | -14,326,000 | 13.8405 | 3,666,776,192 | 2012-03-31 |
| 3322 | 2012-04-20 | 521,824,335 | 13,495,914 | 14.2311 | 3,666,776,192 | 2012-03-31 |
| 3323 | 2012-04-19 | 508,328,421 | -12,760,000 | 13.8631 | 3,666,776,192 | 2012-03-31 |
| 3324 | 2012-04-18 | 521,088,421 | 29,244 | 14.2111 | 3,666,776,192 | 2012-03-31 |
| 3325 | 2012-04-17 | 521,059,177 | -123,199 | 14.2103 | 3,666,776,192 | 2012-03-31 |
| 3326 | 2012-04-16 | 521,182,376 | -1,501,400 | 14.2136 | 3,666,776,192 | 2012-03-31 |
| 3327 | 2012-04-13 | 522,683,776 | 900,888 | 14.2546 | 3,666,776,192 | 2012-03-31 |
| 3328 | 2012-04-12 | 521,782,888 | -208,000 | 14.2300 | 3,666,776,192 | 2012-03-31 |
| 3329 | 2012-04-11 | 521,990,888 | 215,970 | 14.2357 | 3,666,776,192 | 2012-03-31 |
| 3330 | 2012-04-10 | 521,774,918 | -10,594 | 14.2298 | 3,666,776,192 | 2012-03-31 |
| 3331 | 2012-04-05 | 521,785,512 | 58,018 | 14.2301 | 3,666,776,192 | 2012-03-31 |
| 3332 | 2012-04-03 | 521,727,494 | 136,501 | 14.2285 | 3,666,776,192 | 2012-03-31 |
| 3333 | 2012-04-02 | 521,590,993 | 13,086,000 | 14.2248 | 3,666,776,192 | 2012-03-31 |
| 3334 | 2012-03-30 | 508,504,993 | 175,975 | 13.8679 | 3,666,776,192 | 2012-02-29 |
| 3335 | 2012-03-29 | 508,329,018 | -555,200 | 13.8631 | 3,666,776,192 | 2012-02-29 |
| 3336 | 2012-03-28 | 508,884,218 | -19,000 | 13.8782 | 3,666,776,192 | 2012-02-29 |
| 3337 | 2012-03-27 | 508,903,218 | -328,000 | 13.8788 | 3,666,776,192 | 2012-02-29 |
| 3338 | 2012-03-26 | 509,231,218 | -1,633,500 | 13.8877 | 3,666,776,192 | 2012-02-29 |
| 3339 | 2012-03-23 | 510,864,718 | -608,000 | 13.9323 | 3,666,776,192 | 2012-02-29 |
| 3340 | 2012-03-22 | 511,472,718 | 132,000 | 13.9488 | 3,666,776,192 | 2012-02-29 |
| 3341 | 2012-03-21 | 511,340,718 | -5,506,132 | 13.9452 | 3,666,776,192 | 2012-02-29 |
| 3342 | 2012-03-20 | 516,846,850 | -11,766,000 | 14.0954 | 3,666,776,192 | 2012-02-29 |
| 3343 | 2012-03-19 | 528,612,850 | 662,940 | 14.4163 | 3,666,776,192 | 2012-02-29 |
| 3344 | 2012-03-16 | 527,949,910 | -100,969 | 14.3982 | 3,666,776,192 | 2012-02-29 |
| 3345 | 2012-03-15 | 528,050,879 | 1,410,131 | 14.4010 | 3,666,776,192 | 2012-02-29 |
| 3346 | 2012-03-14 | 526,640,748 | -526,000 | 14.3625 | 3,666,776,192 | 2012-02-29 |
| 3347 | 2012-03-13 | 527,166,748 | 96,000 | 14.3768 | 3,666,776,192 | 2012-02-29 |
| 3348 | 2012-03-12 | 527,070,748 | -704,000 | 14.3742 | 3,666,776,192 | 2012-02-29 |
| 3349 | 2012-03-09 | 527,774,748 | 28,666 | 14.3934 | 3,666,776,192 | 2012-02-29 |
| 3350 | 2012-03-08 | 527,746,082 | -1,835,167 | 14.3926 | 3,666,776,192 | 2012-02-29 |
| 3351 | 2012-03-07 | 529,581,249 | -3,050,868 | 14.4427 | 3,666,776,192 | 2012-02-29 |
| 3352 | 2012-03-06 | 532,632,117 | -4,276,334 | 14.5259 | 3,666,776,192 | 2012-02-29 |
| 3353 | 2012-03-05 | 536,908,451 | -285,668 | 14.6425 | 3,666,776,192 | 2012-02-29 |
| 3354 | 2012-03-02 | 537,194,119 | -224,500 | 14.6503 | 3,666,776,192 | 2012-02-29 |
| 3355 | 2012-03-01 | 537,418,619 | -32,000 | 14.6564 | 3,666,776,192 | 2012-02-29 |
| 3356 | 2012-02-29 | 537,450,619 | 8,215,333 | 14.6573 | 3,666,776,192 | 2012-02-29 |
| 3357 | 2012-02-28 | 529,235,286 | 2,716,000 | 14.4333 | 3,666,776,192 | 2012-01-31 |
| 3358 | 2012-02-27 | 526,519,286 | -1,238,224 | 14.3592 | 3,666,776,192 | 2012-01-31 |
| 3359 | 2012-02-24 | 527,757,510 | 272,608 | 14.3930 | 3,666,776,192 | 2012-01-31 |
| 3360 | 2012-02-23 | 527,484,902 | -214,275 | 14.3855 | 3,666,776,192 | 2012-01-31 |
| 3361 | 2012-02-22 | 527,699,177 | -2,038,058 | 14.3914 | 3,666,776,192 | 2012-01-31 |
| 3362 | 2012-02-21 | 529,737,235 | -901,668 | 14.4469 | 3,666,776,192 | 2012-01-31 |
| 3363 | 2012-02-20 | 530,638,903 | -186,334 | 14.4715 | 3,666,776,192 | 2012-01-31 |
| 3364 | 2012-02-17 | 530,825,237 | -1,565,312 | 14.4766 | 3,666,776,192 | 2012-01-31 |
| 3365 | 2012-02-16 | 532,390,549 | -288,000 | 14.5193 | 3,666,776,192 | 2012-01-31 |
| 3366 | 2012-02-15 | 532,678,549 | -242,000 | 14.5272 | 3,666,776,192 | 2012-01-31 |
| 3367 | 2012-02-14 | 532,920,549 | -3,402,250 | 14.5338 | 3,666,776,192 | 2012-01-31 |
| 3368 | 2012-02-13 | 536,322,799 | -3,518,334 | 14.6265 | 3,666,776,192 | 2012-01-31 |
| 3369 | 2012-02-10 | 539,841,133 | -1,361,441 | 14.7225 | 3,666,776,192 | 2012-01-31 |
| 3370 | 2012-02-09 | 541,202,574 | -1,351,115 | 14.7596 | 3,666,776,192 | 2012-01-31 |
| 3371 | 2012-02-08 | 542,553,689 | -4,487,251 | 14.7965 | 3,666,776,192 | 2012-01-31 |
| 3372 | 2012-02-07 | 547,040,940 | -9,549,985 | 14.9189 | 3,666,776,192 | 2012-01-31 |
| 3373 | 2012-02-06 | 556,590,925 | -6,624,000 | 15.1793 | 3,666,776,192 | 2012-01-31 |
| 3374 | 2012-02-03 | 563,214,925 | -1,004,629 | 15.3599 | 3,666,776,192 | 2012-01-31 |
| 3375 | 2012-02-02 | 564,219,554 | -450,000 | 15.3873 | 3,666,776,192 | 2012-01-31 |
| 3376 | 2012-02-01 | 564,669,554 | -1,173,997 | 15.3996 | 3,666,776,192 | 2012-01-31 |
| 3377 | 2012-01-31 | 565,843,551 | -235,000 | 15.4316 | 3,666,776,192 | 2012-01-31 |
| 3378 | 2012-01-30 | 566,078,551 | -2,714,167 | 15.4380 | 3,666,776,192 | 2011-12-31 |
| 3379 | 2012-01-27 | 568,792,718 | -706,000 | 15.5121 | 3,666,776,192 | 2011-12-31 |
| 3380 | 2012-01-26 | 569,498,718 | -861,334 | 15.5313 | 3,666,776,192 | 2011-12-31 |
| 3381 | 2012-01-20 | 570,360,052 | 7,261,323 | 15.5548 | 3,666,776,192 | 2011-12-31 |
| 3382 | 2012-01-19 | 563,098,729 | -1,115,084 | 15.3568 | 3,666,776,192 | 2011-12-31 |
| 3383 | 2012-01-18 | 564,213,813 | -7,185,334 | 15.3872 | 3,666,776,192 | 2011-12-31 |
| 3384 | 2012-01-17 | 571,399,147 | 4,927,083 | 15.5831 | 3,666,776,192 | 2011-12-31 |
| 3385 | 2012-01-16 | 566,472,064 | -1,342,476 | 15.4488 | 3,666,776,192 | 2011-12-31 |
| 3386 | 2012-01-13 | 567,814,540 | -544,000 | 15.4854 | 3,666,776,192 | 2011-12-31 |
| 3387 | 2012-01-12 | 568,358,540 | -662,834 | 15.5002 | 3,666,776,192 | 2011-12-31 |
| 3388 | 2012-01-11 | 569,021,374 | 1,956,000 | 15.5183 | 3,666,776,192 | 2011-12-31 |
| 3389 | 2012-01-10 | 567,065,374 | -1,635,120 | 15.4650 | 3,666,776,192 | 2011-12-31 |
| 3390 | 2012-01-09 | 568,700,494 | -1,192,334 | 15.5096 | 3,666,776,192 | 2011-12-31 |
| 3391 | 2012-01-06 | 569,892,828 | -976,000 | 15.5421 | 3,666,776,192 | 2011-12-31 |
| 3392 | 2012-01-05 | 570,868,828 | 598,000 | 15.5687 | 3,666,776,192 | 2011-12-31 |
| 3393 | 2012-01-04 | 570,270,828 | -1,416,012 | 15.5524 | 3,666,776,192 | 2011-12-31 |
| 3394 | 2012-01-03 | 571,686,840 | 447,000 | 15.5910 | 3,666,776,192 | 2011-12-31 |
| 3395 | 2011-12-30 | 571,239,840 | 455,333 | 15.5788 | 3,666,776,192 | 2011-11-30 |
| 3396 | 2011-12-29 | 570,784,507 | 1,472,000 | 15.5664 | 3,666,776,192 | 2011-11-30 |
| 3397 | 2011-12-28 | 569,312,507 | 201,392 | 15.5262 | 3,666,776,192 | 2011-11-30 |
| 3398 | 2011-12-23 | 569,111,115 | 2,946,000 | 15.5207 | 3,666,776,192 | 2011-11-30 |
| 3399 | 2011-12-22 | 566,165,115 | -15,418,278 | 15.4404 | 3,666,776,192 | 2011-11-30 |
| 3400 | 2011-12-21 | 581,583,393 | -3,464,000 | 15.8609 | 3,666,776,192 | 2011-11-30 |
| 3401 | 2011-12-20 | 585,047,393 | 738,451 | 15.9554 | 3,666,776,192 | 2011-11-30 |
| 3402 | 2011-12-19 | 584,308,942 | -7,573,574 | 15.9352 | 3,666,776,192 | 2011-11-30 |
| 3403 | 2011-12-16 | 591,882,516 | -1,429,334 | 16.1418 | 3,666,776,192 | 2011-11-30 |
| 3404 | 2011-12-15 | 593,311,850 | -2,325,768 | 16.1807 | 3,666,776,192 | 2011-11-30 |
| 3405 | 2011-12-14 | 595,637,618 | -2,091,334 | 16.2442 | 3,666,776,192 | 2011-11-30 |
| 3406 | 2011-12-13 | 597,728,952 | -850,000 | 16.3012 | 3,666,776,192 | 2011-11-30 |
| 3407 | 2011-12-12 | 598,578,952 | 8,714,667 | 16.3244 | 3,666,776,192 | 2011-11-30 |
| 3408 | 2011-12-09 | 589,864,285 | 23,334,204 | 16.0867 | 3,666,776,192 | 2011-11-30 |
| 3409 | 2011-12-08 | 566,530,081 | -4,021,542 | 15.4504 | 3,666,776,192 | 2011-11-30 |
| 3410 | 2011-12-07 | 570,551,623 | 1,226,619 | 15.5600 | 3,666,776,192 | 2011-11-30 |
| 3411 | 2011-12-06 | 569,325,004 | -398,507 | 15.5266 | 3,666,776,192 | 2011-11-30 |
| 3412 | 2011-12-05 | 569,723,511 | 2,446,730 | 15.5374 | 3,666,776,192 | 2011-11-30 |
| 3413 | 2011-12-02 | 567,276,781 | 3,673,208 | 15.4707 | 3,666,776,192 | 2011-11-30 |
| 3414 | 2011-12-01 | 563,603,573 | 1,384,443 | 15.3705 | 3,666,776,192 | 2011-11-30 |
| 3415 | 2011-11-30 | 562,219,130 | -1,520,303 | 15.3328 | 3,666,776,192 | 2011-11-30 |
| 3416 | 2011-11-29 | 563,739,433 | 467,143 | 15.3743 | 3,666,776,192 | 2011-10-31 |
| 3417 | 2011-11-28 | 563,272,290 | -20,363 | 15.3615 | 3,666,776,192 | 2011-10-31 |
| 3418 | 2011-11-25 | 563,292,653 | -57,390 | 15.3621 | 3,666,776,192 | 2011-10-31 |
| 3419 | 2011-11-24 | 563,350,043 | -1,646,803 | 15.3636 | 3,666,776,192 | 2011-10-31 |
| 3420 | 2011-11-23 | 564,996,846 | 1,381,520 | 15.4085 | 3,666,776,192 | 2011-10-31 |
| 3421 | 2011-11-22 | 563,615,326 | -1,787,500 | 15.3709 | 3,666,776,192 | 2011-10-31 |
| 3422 | 2011-11-21 | 565,402,826 | 1,743,300 | 15.4196 | 3,666,776,192 | 2011-10-31 |
| 3423 | 2011-11-18 | 563,659,526 | -325,334 | 15.3721 | 3,666,776,192 | 2011-10-31 |
| 3424 | 2011-11-17 | 563,984,860 | 1,457,742 | 15.3809 | 3,666,776,192 | 2011-10-31 |
| 3425 | 2011-11-16 | 562,527,118 | -1,237,076 | 15.3412 | 3,666,776,192 | 2011-10-31 |
| 3426 | 2011-11-15 | 563,764,194 | 312,902 | 15.3749 | 3,666,776,192 | 2011-10-31 |
| 3427 | 2011-11-14 | 563,451,292 | -2,081,452 | 15.3664 | 3,666,776,192 | 2011-10-31 |
| 3428 | 2011-11-11 | 565,532,744 | 1,684,860 | 15.4232 | 3,666,776,192 | 2011-10-31 |
| 3429 | 2011-11-10 | 563,847,884 | 537,785 | 15.3772 | 3,666,776,192 | 2011-10-31 |
| 3430 | 2011-11-09 | 563,310,099 | -447,911 | 15.3625 | 3,666,776,192 | 2011-10-31 |
| 3431 | 2011-11-08 | 563,758,010 | -4,487,839 | 15.3748 | 3,666,776,192 | 2011-10-31 |
| 3432 | 2011-11-07 | 568,245,849 | -1,221,840 | 15.4972 | 3,666,776,192 | 2011-10-31 |
| 3433 | 2011-11-04 | 569,467,689 | 647,999 | 15.5305 | 3,666,776,192 | 2011-10-31 |
| 3434 | 2011-11-03 | 568,819,690 | 2,742,145 | 15.5128 | 3,666,776,192 | 2011-10-31 |
| 3435 | 2011-11-02 | 566,077,545 | 497 | 15.4380 | 3,666,776,192 | 2011-10-31 |
| 3436 | 2011-11-01 | 566,077,048 | -2,425,305 | 15.4380 | 3,666,776,192 | 2011-10-31 |
| 3437 | 2011-10-31 | 568,502,353 | -4,516,053 | 15.5041 | 3,666,776,192 | 2011-10-31 |
| 3438 | 2011-10-28 | 573,018,406 | -1,134,000 | 15.6273 | 3,666,776,192 | 2011-09-30 |
| 3439 | 2011-10-27 | 574,152,406 | -667,283 | 15.6582 | 3,666,776,192 | 2011-09-30 |
| 3440 | 2011-10-26 | 574,819,689 | -23,360,432 | 15.6764 | 3,666,776,192 | 2011-09-30 |
| 3441 | 2011-10-25 | 598,180,121 | -1,069,358 | 16.3135 | 3,666,776,192 | 2011-09-30 |
| 3442 | 2011-10-24 | 599,249,479 | 1,679,858 | 16.3427 | 3,666,776,192 | 2011-09-30 |
| 3443 | 2011-10-21 | 597,569,621 | 6,333,272 | 16.2969 | 3,666,776,192 | 2011-09-30 |
| 3444 | 2011-10-20 | 591,236,349 | 3,503,360 | 16.1241 | 3,666,776,192 | 2011-09-30 |
| 3445 | 2011-10-19 | 587,732,989 | -884,000 | 16.0286 | 3,666,776,192 | 2011-09-30 |
| 3446 | 2011-10-18 | 588,616,989 | -5,848,954 | 16.0527 | 3,666,776,192 | 2011-09-30 |
| 3447 | 2011-10-17 | 594,465,943 | -1,355,827 | 16.2122 | 3,666,776,192 | 2011-09-30 |
| 3448 | 2011-10-14 | 595,821,770 | -298,000 | 16.2492 | 3,666,776,192 | 2011-09-30 |
| 3449 | 2011-10-13 | 596,119,770 | 81,834 | 16.2573 | 3,666,776,192 | 2011-09-30 |
| 3450 | 2011-10-12 | 596,037,936 | 2,200,292 | 16.2551 | 3,666,776,192 | 2011-09-30 |
| 3451 | 2011-10-11 | 593,837,644 | -944,000 | 16.1951 | 3,666,776,192 | 2011-09-30 |
| 3452 | 2011-10-10 | 594,781,644 | 946,786 | 16.2208 | 3,666,776,192 | 2011-09-30 |
| 3453 | 2011-10-07 | 593,834,858 | -620,500 | 16.1950 | 3,666,776,192 | 2011-09-30 |
| 3454 | 2011-10-06 | 594,455,358 | 10,155,559 | 16.2119 | 3,666,776,192 | 2011-09-30 |
| 3455 | 2011-10-04 | 584,299,799 | -1,673,360 | 15.9350 | 3,666,776,192 | 2011-09-30 |
| 3456 | 2011-10-03 | 585,973,159 | -666,943 | 15.9806 | 3,666,776,192 | 2011-09-30 |
| 3457 | 2011-09-30 | 586,640,102 | -610,730 | 15.9988 | 3,666,776,192 | 2011-09-30 |
| 3458 | 2011-09-29 | 587,250,832 | 0 | 16.0155 | 3,666,776,192 | 2011-08-31 |
| 3459 | 2011-09-28 | 587,250,832 | -1,756,943 | 16.0155 | 3,666,776,192 | 2011-08-31 |
| 3460 | 2011-09-27 | 589,007,775 | -19,027,386 | 16.0634 | 3,666,776,192 | 2011-08-31 |
| 3461 | 2011-09-26 | 608,035,161 | -2,083,918 | 16.5823 | 3,666,776,192 | 2011-08-31 |
| 3462 | 2011-09-23 | 610,119,079 | -5,642,000 | 16.6391 | 3,666,776,192 | 2011-08-31 |
| 3463 | 2011-09-22 | 615,761,079 | 3,426,000 | 16.7930 | 3,666,776,192 | 2011-08-31 |
| 3464 | 2011-09-21 | 612,335,079 | 12,515,583 | 16.6995 | 3,666,776,192 | 2011-08-31 |
| 3465 | 2011-09-20 | 599,819,496 | -117,902 | 16.3582 | 3,666,776,192 | 2011-08-31 |
| 3466 | 2011-09-19 | 599,937,398 | 7,637,333 | 16.3614 | 3,666,776,192 | 2011-08-31 |
| 3467 | 2011-09-16 | 592,300,065 | -676,667 | 16.1532 | 3,666,776,192 | 2011-08-31 |
| 3468 | 2011-09-15 | 592,976,732 | -515,500 | 16.1716 | 3,666,776,192 | 2011-08-31 |
| 3469 | 2011-09-14 | 593,492,232 | -1,483,828 | 16.1857 | 3,666,776,192 | 2011-08-31 |
| 3470 | 2011-09-12 | 594,976,060 | -1,757,000 | 16.2261 | 3,666,776,192 | 2011-08-31 |
| 3471 | 2011-09-09 | 596,733,060 | -19,652,402 | 16.2741 | 3,666,776,192 | 2011-08-31 |
| 3472 | 2011-09-08 | 616,385,462 | -1,662,000 | 16.8100 | 3,666,776,192 | 2011-08-31 |
| 3473 | 2011-09-07 | 618,047,462 | -678,667 | 16.8553 | 3,666,776,192 | 2011-08-31 |
| 3474 | 2011-09-06 | 618,726,129 | -2,004,270 | 16.8738 | 3,666,776,192 | 2011-08-31 |
| 3475 | 2011-09-05 | 620,730,399 | -1,467,334 | 16.9285 | 3,666,776,192 | 2011-08-31 |
| 3476 | 2011-09-02 | 622,197,733 | -1,104,334 | 16.9685 | 3,666,776,192 | 2011-08-31 |
| 3477 | 2011-09-01 | 623,302,067 | -3,306,147 | 16.9986 | 3,666,776,192 | 2011-08-31 |
| 3478 | 2011-08-31 | 626,608,214 | -210,937 | 17.0888 | 3,666,776,192 | 2011-08-31 |
| 3479 | 2011-08-30 | 626,819,151 | -1,859,334 | 17.0946 | 3,666,776,192 | 2011-07-31 |
| 3480 | 2011-08-29 | 628,678,485 | -1,359,334 | 17.1453 | 3,666,776,192 | 2011-07-31 |
| 3481 | 2011-08-26 | 630,037,819 | -4,346,250 | 17.1823 | 3,666,776,192 | 2011-07-31 |
| 3482 | 2011-08-25 | 634,384,069 | -3,150,856 | 17.3009 | 3,666,776,192 | 2011-07-31 |
| 3483 | 2011-08-24 | 637,534,925 | 2,617,772 | 17.3868 | 3,666,776,192 | 2011-07-31 |
| 3484 | 2011-08-23 | 634,917,153 | -4,456,000 | 17.3154 | 3,666,776,192 | 2011-07-31 |
| 3485 | 2011-08-22 | 639,373,153 | -2,002,134 | 17.4369 | 3,666,776,192 | 2011-07-31 |
| 3486 | 2011-08-19 | 641,375,287 | -17,428,250 | 17.4915 | 3,666,776,192 | 2011-07-31 |
| 3487 | 2011-08-18 | 658,803,537 | -1,527,000 | 17.9668 | 3,666,776,192 | 2011-07-31 |
| 3488 | 2011-08-17 | 660,330,537 | -365,434 | 18.0085 | 3,666,776,192 | 2011-07-31 |
| 3489 | 2011-08-16 | 660,695,971 | 3,441,463 | 18.0184 | 3,666,776,192 | 2011-07-31 |
| 3490 | 2011-08-15 | 657,254,508 | -914,001 | 17.9246 | 3,666,776,192 | 2011-07-31 |
| 3491 | 2011-08-12 | 658,168,509 | 48,353 | 17.9495 | 3,666,776,192 | 2011-07-31 |
| 3492 | 2011-08-11 | 658,120,156 | -2,395,284 | 17.9482 | 3,666,776,192 | 2011-07-31 |
| 3493 | 2011-08-10 | 660,515,440 | -3,022,334 | 18.0135 | 3,666,776,192 | 2011-07-31 |
| 3494 | 2011-08-09 | 663,537,774 | -1,615,079 | 18.0959 | 3,666,776,192 | 2011-07-31 |
| 3495 | 2011-08-08 | 665,152,853 | 1,914,298 | 18.1400 | 3,666,776,192 | 2011-07-31 |
| 3496 | 2011-08-05 | 663,238,555 | -1,343,834 | 18.0878 | 3,666,776,192 | 2011-07-31 |
| 3497 | 2011-08-04 | 664,582,389 | -3,002,352 | 18.1244 | 3,666,776,192 | 2011-07-31 |
| 3498 | 2011-08-03 | 667,584,741 | -2,787,334 | 18.2063 | 3,666,776,192 | 2011-07-31 |
| 3499 | 2011-08-02 | 670,372,075 | -3,113,004 | 18.2823 | 3,666,776,192 | 2011-07-31 |
| 3500 | 2011-08-01 | 673,485,079 | -3,121,417 | 18.3672 | 3,666,776,192 | 2011-07-31 |
| 3501 | 2011-07-29 | 676,606,496 | 447,554 | 18.4524 | 3,666,776,192 | 2011-06-30 |
| 3502 | 2011-07-28 | 676,158,942 | 23,657,709 | 18.4401 | 3,666,776,192 | 2011-06-30 |
| 3503 | 2011-07-27 | 652,501,233 | -318,834 | 17.7950 | 3,666,776,192 | 2011-06-30 |
| 3504 | 2011-07-26 | 652,820,067 | -515,334 | 17.8037 | 3,666,776,192 | 2011-06-30 |
| 3505 | 2011-07-25 | 653,335,401 | -1,344,800 | 17.8177 | 3,666,776,192 | 2011-06-30 |
| 3506 | 2011-07-22 | 654,680,201 | -8,329,750 | 17.8544 | 3,666,776,192 | 2011-06-30 |
| 3507 | 2011-07-21 | 663,009,951 | 2,387,000 | 18.0815 | 3,666,776,192 | 2011-06-30 |
| 3508 | 2011-07-20 | 660,622,951 | 826,000 | 18.0165 | 3,666,776,192 | 2011-06-30 |
| 3509 | 2011-07-19 | 659,796,951 | -11,394,499 | 17.9939 | 3,666,776,192 | 2011-06-30 |
| 3510 | 2011-07-18 | 671,191,450 | -1,996,000 | 18.3047 | 3,666,776,192 | 2011-06-30 |
| 3511 | 2011-07-15 | 673,187,450 | 670,000 | 18.3591 | 3,666,776,192 | 2011-06-30 |
| 3512 | 2011-07-14 | 672,517,450 | -1,274,667 | 18.3408 | 3,666,776,192 | 2011-06-30 |
| 3513 | 2011-07-13 | 673,792,117 | -916,000 | 18.3756 | 3,666,776,192 | 2011-06-30 |
| 3514 | 2011-07-12 | 674,708,117 | -1,456,000 | 18.4006 | 3,666,776,192 | 2011-06-30 |
| 3515 | 2011-07-11 | 676,164,117 | 4,411,702 | 18.4403 | 3,666,776,192 | 2011-06-30 |
| 3516 | 2011-07-08 | 671,752,415 | -3,667,750 | 18.3200 | 3,666,776,192 | 2011-06-30 |
| 3517 | 2011-07-07 | 675,420,165 | 4,244,171 | 18.4200 | 3,666,776,192 | 2011-06-30 |
| 3518 | 2011-07-06 | 671,175,994 | 2,072,065 | 18.3043 | 3,666,776,192 | 2011-06-30 |
| 3519 | 2011-07-05 | 669,103,929 | 611,282 | 18.2477 | 3,666,776,192 | 2011-06-30 |
| 3520 | 2011-07-04 | 668,492,647 | -36,169,399 | 18.2311 | 3,666,776,192 | 2011-06-30 |
| 3521 | 2011-06-30 | 704,662,046 | -789,085 | 19.2175 | 3,666,776,192 | 2011-06-30 |
| 3522 | 2011-06-29 | 705,451,131 | -593,168 | 19.2390 | 3,666,776,192 | 2011-05-31 |
| 3523 | 2011-06-28 | 706,044,299 | 657,499 | 19.2552 | 3,666,776,192 | 2011-05-31 |
| 3524 | 2011-06-27 | 705,386,800 | 219,666 | 19.2372 | 3,666,776,192 | 2011-05-31 |
| 3525 | 2011-06-24 | 705,167,134 | 46,000 | 19.2313 | 3,666,776,192 | 2011-05-31 |
| 3526 | 2011-06-23 | 705,121,134 | 100,390,794 | 19.2300 | 3,666,776,192 | 2011-05-31 |
| 3527 | 2011-06-22 | 604,730,340 | 411,910 | 16.4922 | 3,666,776,192 | 2011-05-31 |
| 3528 | 2011-06-21 | 604,318,430 | 39,936,456 | 16.4809 | 3,666,776,192 | 2011-05-31 |
| 3529 | 2011-06-20 | 564,381,974 | -6,713,455 | 15.3918 | 3,666,776,192 | 2011-05-31 |
| 3530 | 2011-06-17 | 571,095,429 | 7,296,703 | 15.5749 | 3,666,776,192 | 2011-05-31 |
| 3531 | 2011-06-16 | 563,798,726 | 246,913 | 15.3759 | 3,666,776,192 | 2011-05-31 |
| 3532 | 2011-06-15 | 563,551,813 | 673,998 | 15.3691 | 3,666,776,192 | 2011-05-31 |
| 3533 | 2011-06-14 | 562,877,815 | 1,603,491 | 15.3508 | 3,666,776,192 | 2011-05-31 |
| 3534 | 2011-06-13 | 561,274,324 | 175,565 | 15.3070 | 3,666,776,192 | 2011-05-31 |
| 3535 | 2011-06-10 | 561,098,759 | 466,999 | 15.3022 | 3,666,776,192 | 2011-05-31 |
| 3536 | 2011-06-09 | 560,631,760 | -405,335 | 15.2895 | 3,666,776,192 | 2011-05-31 |
| 3537 | 2011-06-08 | 561,037,095 | 2,034,666 | 15.3006 | 3,666,776,192 | 2011-05-31 |
| 3538 | 2011-06-07 | 559,002,429 | 1,528,894 | 15.2451 | 3,666,776,192 | 2011-05-31 |
| 3539 | 2011-06-03 | 557,473,535 | 287,214 | 15.2034 | 3,666,776,192 | 2011-05-31 |
| 3540 | 2011-06-02 | 557,186,321 | -831,785 | 15.1955 | 3,666,776,192 | 2011-05-31 |
| 3541 | 2011-06-01 | 558,018,106 | 221,990 | 15.2182 | 3,666,776,192 | 2011-05-31 |
| 3542 | 2011-05-31 | 557,796,116 | -477,188 | 15.2122 | 3,666,776,192 | 2011-05-31 |
| 3543 | 2011-05-30 | 558,273,304 | -358,250 | 15.2252 | 3,666,776,192 | 2011-04-30 |
| 3544 | 2011-05-27 | 558,631,554 | 480,666 | 15.2350 | 3,666,776,192 | 2011-04-30 |
| 3545 | 2011-05-26 | 558,150,888 | 1,909,666 | 15.2218 | 3,666,776,192 | 2011-04-30 |
| 3546 | 2011-05-25 | 556,241,222 | 1,423,833 | 15.1698 | 3,666,776,192 | 2011-04-30 |
| 3547 | 2011-05-24 | 554,817,389 | -202,667 | 15.1309 | 3,666,776,192 | 2011-04-30 |
| 3548 | 2011-05-23 | 555,020,056 | -742,250 | 15.1365 | 3,666,776,192 | 2011-04-30 |
| 3549 | 2011-05-20 | 555,762,306 | 742,332 | 15.1567 | 3,666,776,192 | 2011-04-30 |
| 3550 | 2011-05-19 | 555,019,974 | -36,667 | 15.1365 | 3,666,776,192 | 2011-04-30 |
| 3551 | 2011-05-18 | 555,056,641 | -70,000 | 15.1375 | 3,666,776,192 | 2011-04-30 |
| 3552 | 2011-05-17 | 555,126,641 | 1,065,666 | 15.1394 | 3,666,776,192 | 2011-04-30 |
| 3553 | 2011-05-16 | 554,060,975 | 400,026 | 15.1103 | 3,666,776,192 | 2011-04-30 |
| 3554 | 2011-05-13 | 553,660,949 | 1,363,981 | 15.0994 | 3,666,776,192 | 2011-04-30 |
| 3555 | 2011-05-12 | 552,296,968 | 376,332 | 15.0622 | 3,666,776,192 | 2011-04-30 |
| 3556 | 2011-05-11 | 551,920,636 | 2,027,131 | 15.0519 | 3,666,776,192 | 2011-04-30 |
| 3557 | 2011-05-09 | 549,893,505 | -2,781,501 | 14.9966 | 3,666,776,192 | 2011-04-30 |
| 3558 | 2011-05-06 | 552,675,006 | -603,658 | 15.0725 | 3,666,776,192 | 2011-04-30 |
| 3559 | 2011-05-05 | 553,278,664 | -47,550 | 15.0890 | 3,666,776,192 | 2011-04-30 |
| 3560 | 2011-05-04 | 553,326,214 | -98,580,833 | 15.0903 | 3,666,776,192 | 2011-04-30 |
| 3561 | 2011-05-03 | 651,907,047 | 1,953,166 | 17.7788 | 3,666,776,192 | 2011-04-30 |
| 3562 | 2011-04-29 | 649,953,881 | 1,581,166 | 17.7255 | 3,666,776,192 | 2011-03-31 |
| 3563 | 2011-04-28 | 648,372,715 | 2,025,332 | 17.6824 | 3,666,776,192 | 2011-03-31 |
| 3564 | 2011-04-27 | 646,347,383 | 5,912,999 | 17.6271 | 3,666,776,192 | 2011-03-31 |
| 3565 | 2011-04-26 | 640,434,384 | -1,346,075 | 17.4659 | 3,666,776,192 | 2011-03-31 |
| 3566 | 2011-04-21 | 641,780,459 | -941,779 | 17.5026 | 3,666,776,192 | 2011-03-31 |
| 3567 | 2011-04-20 | 642,722,238 | 6,708,745 | 17.5283 | 3,666,776,192 | 2011-03-31 |
| 3568 | 2011-04-19 | 636,013,493 | -1,817,050 | 17.3453 | 3,666,776,192 | 2011-03-31 |
| 3569 | 2011-04-18 | 637,830,543 | -471,336 | 17.3949 | 3,666,776,192 | 2011-03-31 |
| 3570 | 2011-04-15 | 638,301,879 | 4,728,666 | 17.4077 | 3,666,776,192 | 2011-03-31 |
| 3571 | 2011-04-14 | 633,573,213 | -42,809,309 | 17.2788 | 3,666,776,192 | 2011-03-31 |
| 3572 | 2011-04-13 | 676,382,522 | -19,128,199 | 18.4462 | 3,666,776,192 | 2011-03-31 |
| 3573 | 2011-04-12 | 695,510,721 | -3,755,003 | 18.9679 | 3,666,776,192 | 2011-03-31 |
| 3574 | 2011-04-11 | 699,265,724 | 460,298 | 19.0703 | 3,666,776,192 | 2011-03-31 |
| 3575 | 2011-04-08 | 698,805,426 | -418,682 | 19.0578 | 3,666,776,192 | 2011-03-31 |
| 3576 | 2011-04-07 | 699,224,108 | -275,168 | 19.0692 | 3,666,776,192 | 2011-03-31 |
| 3577 | 2011-04-06 | 699,499,276 | -377,335 | 19.0767 | 3,666,776,192 | 2011-03-31 |
| 3578 | 2011-04-04 | 699,876,611 | 16,778,165 | 19.0870 | 3,666,776,192 | 2011-03-31 |
| 3579 | 2011-04-01 | 683,098,446 | 65,749 | 18.6294 | 3,666,776,192 | 2011-03-31 |
| 3580 | 2011-03-31 | 683,032,697 | 31,581 | 18.6276 | 3,666,776,192 | 2011-03-31 |
| 3581 | 2011-03-30 | 683,001,116 | 10,109,534 | 18.6267 | 3,666,776,192 | 2011-03-07 |
| 3582 | 2011-03-29 | 672,891,582 | 17,544,036 | 18.3510 | 3,666,776,192 | 2011-03-07 |
| 3583 | 2011-03-28 | 655,347,546 | 45,601,281 | 17.8726 | 3,666,776,192 | 2011-03-07 |
| 3584 | 2011-03-25 | 609,746,265 | -587,083 | 16.6289 | 3,666,776,192 | 2011-03-07 |
| 3585 | 2011-03-24 | 610,333,348 | 5,250,159 | 16.6450 | 3,666,776,192 | 2011-03-07 |
| 3586 | 2011-03-23 | 605,083,189 | 652,753 | 16.5018 | 3,666,776,192 | 2011-03-07 |
| 3587 | 2011-03-22 | 604,430,436 | -675,640 | 16.4840 | 3,666,776,192 | 2011-03-07 |
| 3588 | 2011-03-21 | 605,106,076 | 83,069 | 16.5024 | 3,666,776,192 | 2011-03-07 |
| 3589 | 2011-03-18 | 605,023,007 | -1,394,732 | 16.5001 | 3,666,776,192 | 2011-03-07 |
| 3590 | 2011-03-17 | 606,417,739 | -145,141 | 16.5382 | 3,666,776,192 | 2011-03-07 |
| 3591 | 2011-03-16 | 606,562,880 | -777,834 | 16.5421 | 3,666,776,192 | 2011-03-07 |
| 3592 | 2011-03-15 | 607,340,714 | 14,545,393 | 16.5633 | 3,666,776,192 | 2011-03-07 |
| 3593 | 2011-03-14 | 592,795,321 | -443,488 | 16.1667 | 3,666,776,192 | 2011-03-07 |
| 3594 | 2011-03-11 | 593,238,809 | 1,947,359 | 16.1788 | 3,666,776,192 | 2011-03-07 |
| 3595 | 2011-03-10 | 591,291,450 | -5,166,232 | 16.1256 | 3,666,776,192 | 2011-03-07 |
| 3596 | 2011-03-09 | 596,457,682 | 12,954,005 | 16.2665 | 3,666,776,192 | 2011-03-07 |
| 3597 | 2011-03-08 | 583,503,677 | -9,000,450 | 15.9133 | 3,666,776,192 | 2011-03-07 |
| 3598 | 2011-03-07 | 592,504,127 | 153,592,622 | 16.1587 | 3,666,776,192 | 2011-03-07 |
| 3599 | 2011-03-04 | 438,911,505 | -2,141,833 | 14.6991 | 2,985,980,870 | 2011-03-01 |
| 3600 | 2011-03-03 | 441,053,338 | 3,254,893 | 14.7708 | 2,985,980,870 | 2011-03-01 |
| 3601 | 2011-03-02 | 437,798,445 | -1,349,360 | 14.6618 | 2,985,980,870 | 2011-03-01 |
| 3602 | 2011-03-01 | 439,147,805 | 1,113,360 | 14.7070 | 2,985,980,870 | 2011-03-01 |
| 3603 | 2011-02-28 | 438,034,445 | 290,640 | 14.6707 | 2,985,772,265 | 2011-02-28 |
| 3604 | 2011-02-25 | 437,743,805 | 146,000 | 14.6610 | 2,985,772,265 | 2011-02-22 |
| 3605 | 2011-02-24 | 437,597,805 | -1,848,640 | 14.6561 | 2,985,772,265 | 2011-02-22 |
| 3606 | 2011-02-23 | 439,446,445 | 678,640 | 14.7180 | 2,985,772,265 | 2011-02-22 |
| 3607 | 2011-02-22 | 438,767,805 | -13,463,911 | 14.6953 | 2,985,772,265 | 2011-02-22 |
| 3608 | 2011-02-21 | 452,231,716 | 9,246,000 | 15.2353 | 2,968,310,840 | 2011-01-31 |
| 3609 | 2011-02-18 | 442,985,716 | 12,000 | 14.9238 | 2,968,310,840 | 2011-01-31 |
| 3610 | 2011-02-17 | 442,973,716 | -28,862,361 | 14.9234 | 2,968,310,840 | 2011-01-31 |
| 3611 | 2011-02-16 | 471,836,077 | 120,000 | 15.8958 | 2,968,310,840 | 2011-01-31 |
| 3612 | 2011-02-15 | 471,716,077 | -474,459 | 15.8917 | 2,968,310,840 | 2011-01-31 |
| 3613 | 2011-02-14 | 472,190,536 | -272,000 | 15.9077 | 2,968,310,840 | 2011-01-31 |
| 3614 | 2011-02-11 | 472,462,536 | -208,000 | 15.9169 | 2,968,310,840 | 2011-01-31 |
| 3615 | 2011-02-10 | 472,670,536 | -20,000 | 15.9239 | 2,968,310,840 | 2011-01-31 |
| 3616 | 2011-02-09 | 472,690,536 | -262,000 | 15.9246 | 2,968,310,840 | 2011-01-31 |
| 3617 | 2011-02-08 | 472,952,536 | -2,000 | 15.9334 | 2,968,310,840 | 2011-01-31 |
| 3618 | 2011-02-07 | 472,954,536 | 33,573,685 | 15.9335 | 2,968,310,840 | 2011-01-31 |
| 3619 | 2011-02-02 | 439,380,851 | 0 | 14.8024 | 2,968,310,840 | 2011-01-31 |
| 3620 | 2011-02-01 | 439,380,851 | -356,000 | 14.8024 | 2,968,310,840 | 2011-01-31 |
| 3621 | 2011-01-31 | 439,736,851 | 201,000 | 14.8144 | 2,968,310,840 | 2011-01-31 |
| 3622 | 2011-01-28 | 439,535,851 | -108,000 | 14.8076 | 2,968,310,840 | 2010-12-31 |
| 3623 | 2011-01-27 | 439,643,851 | -559,570 | 14.8112 | 2,968,310,840 | 2010-12-31 |
| 3624 | 2011-01-26 | 440,203,421 | -3,178,000 | 14.8301 | 2,968,310,840 | 2010-12-31 |
| 3625 | 2011-01-25 | 443,381,421 | -2,954,000 | 14.9372 | 2,968,310,840 | 2010-12-31 |
| 3626 | 2011-01-24 | 446,335,421 | -538,000 | 15.0367 | 2,968,310,840 | 2010-12-31 |
| 3627 | 2011-01-21 | 446,873,421 | -32,866,795 | 15.0548 | 2,968,310,840 | 2010-12-31 |
| 3628 | 2011-01-20 | 479,740,216 | 1,224,000 | 16.1621 | 2,968,310,840 | 2010-12-31 |
| 3629 | 2011-01-19 | 478,516,216 | -51,000 | 16.1208 | 2,968,310,840 | 2010-12-31 |
| 3630 | 2011-01-18 | 478,567,216 | 30,685,795 | 16.1225 | 2,968,310,840 | 2010-12-31 |
| 3631 | 2011-01-17 | 447,881,421 | -1,284,000 | 15.0888 | 2,968,310,840 | 2010-12-31 |
| 3632 | 2011-01-14 | 449,165,421 | 1,300,000 | 15.1320 | 2,968,310,840 | 2010-12-31 |
| 3633 | 2011-01-13 | 447,865,421 | -750,000 | 15.0882 | 2,968,310,840 | 2010-12-31 |
| 3634 | 2011-01-12 | 448,615,421 | 16,508,000 | 15.1135 | 2,968,310,840 | 2010-12-31 |
| 3635 | 2011-01-11 | 432,107,421 | -2,513,700 | 14.5574 | 2,968,310,840 | 2010-12-31 |
| 3636 | 2011-01-10 | 434,621,121 | 816,060 | 14.6420 | 2,968,310,840 | 2010-12-31 |
| 3637 | 2011-01-07 | 433,805,061 | 546,000 | 14.6145 | 2,968,310,840 | 2010-12-31 |
| 3638 | 2011-01-06 | 433,259,061 | 3,390,000 | 14.5961 | 2,968,310,840 | 2010-12-31 |
| 3639 | 2011-01-05 | 429,869,061 | -4,445,602 | 14.4819 | 2,968,310,840 | 2010-12-31 |
| 3640 | 2011-01-04 | 434,314,663 | 3,209,248 | 14.6317 | 2,968,310,840 | 2010-12-31 |
| 3641 | 2011-01-03 | 431,105,415 | -3,367,944 | 14.5236 | 2,968,310,840 | 2010-12-31 |
| 3642 | 2010-12-31 | 434,473,359 | 0 | 14.6371 | 2,968,310,840 | 2010-12-31 |
| 3643 | 2010-12-30 | 434,473,359 | -22,677,897 | 14.6371 | 2,968,310,840 | 2010-11-30 |
| 3644 | 2010-12-29 | 457,151,256 | 608,400 | 15.4011 | 2,968,310,840 | 2010-11-30 |
| 3645 | 2010-12-28 | 456,542,856 | 194,000 | 15.3806 | 2,968,310,840 | 2010-11-30 |
| 3646 | 2010-12-24 | 456,348,856 | 10,000 | 15.3740 | 2,968,310,840 | 2010-11-30 |
| 3647 | 2010-12-23 | 456,338,856 | -143,000 | 15.3737 | 2,968,310,840 | 2010-11-30 |
| 3648 | 2010-12-22 | 456,481,856 | -246,000 | 15.3785 | 2,968,310,840 | 2010-11-30 |
| 3649 | 2010-12-21 | 456,727,856 | -18,146,000 | 15.3868 | 2,968,310,840 | 2010-11-30 |
| 3650 | 2010-12-20 | 474,873,856 | 672,000 | 15.9981 | 2,968,310,840 | 2010-11-30 |
| 3651 | 2010-12-17 | 474,201,856 | -86,000 | 15.9755 | 2,968,310,840 | 2010-11-30 |
| 3652 | 2010-12-16 | 474,287,856 | 22,814,191 | 15.9784 | 2,968,310,840 | 2010-11-30 |
| 3653 | 2010-12-15 | 451,473,665 | -1,196,000 | 15.2098 | 2,968,310,840 | 2010-11-30 |
| 3654 | 2010-12-14 | 452,669,665 | -250,303 | 15.2501 | 2,968,310,840 | 2010-11-30 |
| 3655 | 2010-12-13 | 452,919,968 | 119,201,000 | 15.2585 | 2,968,310,840 | 2010-11-30 |
| 3656 | 2010-12-10 | 333,718,968 | 1,435,491 | 11.2427 | 2,968,310,840 | 2010-11-30 |
| 3657 | 2010-12-09 | 332,283,477 | -2,247,491 | 11.1944 | 2,968,310,840 | 2010-11-30 |
| 3658 | 2010-12-08 | 334,530,968 | 7,349,056 | 11.2701 | 2,968,310,840 | 2010-11-30 |
| 3659 | 2010-12-07 | 327,181,912 | 42,954,000 | 11.0225 | 2,968,310,840 | 2010-11-30 |
| 3660 | 2010-12-06 | 284,227,912 | -86,868 | 9.5754 | 2,968,310,840 | 2010-11-30 |
| 3661 | 2010-12-03 | 284,314,780 | -116,000 | 9.5783 | 2,968,310,840 | 2010-11-30 |
| 3662 | 2010-12-02 | 284,430,780 | 0 | 9.5822 | 2,968,310,840 | 2010-11-30 |
| 3663 | 2010-12-01 | 284,430,780 | 106,000 | 9.5822 | 2,968,310,840 | 2010-11-30 |
| 3664 | 2010-11-30 | 284,324,780 | 0 | 9.5787 | 2,968,310,840 | 2010-11-30 |
| 3665 | 2010-11-29 | 284,324,780 | -3,276,000 | 9.5787 | 2,968,310,840 | 2010-10-31 |
| 3666 | 2010-11-26 | 287,600,780 | 5,514,000 | 9.6890 | 2,968,310,840 | 2010-10-31 |
| 3667 | 2010-11-25 | 282,086,780 | 1,502,000 | 9.5033 | 2,968,310,840 | 2010-10-31 |
| 3668 | 2010-11-24 | 280,584,780 | 1,508,000 | 9.4527 | 2,968,310,840 | 2010-10-31 |
| 3669 | 2010-11-23 | 279,076,780 | 2,224,000 | 9.4019 | 2,968,310,840 | 2010-10-31 |
| 3670 | 2010-11-22 | 276,852,780 | 2,798,000 | 9.3269 | 2,968,310,840 | 2010-10-31 |
| 3671 | 2010-11-19 | 274,054,780 | 1,652,000 | 9.2327 | 2,968,310,840 | 2010-10-31 |
| 3672 | 2010-11-18 | 272,402,780 | 1,960,000 | 9.1770 | 2,968,310,840 | 2010-10-31 |
| 3673 | 2010-11-17 | 270,442,780 | 996,000 | 9.1110 | 2,968,310,840 | 2010-10-31 |
| 3674 | 2010-11-16 | 269,446,780 | 2,563,130 | 9.0774 | 2,968,310,840 | 2010-10-31 |
| 3675 | 2010-11-15 | 266,883,650 | -18,000 | 8.9911 | 2,968,310,840 | 2010-10-31 |
| 3676 | 2010-11-12 | 266,901,650 | 20,001,500 | 8.9917 | 2,968,310,840 | 2010-10-31 |
| 3677 | 2010-11-11 | 246,900,150 | 684,000 | 8.3179 | 2,968,310,840 | 2010-10-31 |
| 3678 | 2010-11-10 | 246,216,150 | 2,686,000 | 8.2948 | 2,968,310,840 | 2010-10-31 |
| 3679 | 2010-11-09 | 243,530,150 | -668,000 | 8.2043 | 2,968,310,840 | 2010-10-31 |
| 3680 | 2010-11-08 | 244,198,150 | 2,913,330 | 8.2268 | 2,968,310,840 | 2010-10-31 |
| 3681 | 2010-11-05 | 241,284,820 | 420,000 | 8.1287 | 2,968,310,840 | 2010-10-31 |
| 3682 | 2010-11-04 | 240,864,820 | 1,696,000 | 8.1145 | 2,968,310,840 | 2010-10-31 |
| 3683 | 2010-11-03 | 239,168,820 | 6,486,277 | 8.0574 | 2,968,310,840 | 2010-10-31 |
| 3684 | 2010-11-02 | 232,682,543 | 232,000 | 7.8389 | 2,968,310,840 | 2010-10-31 |
| 3685 | 2010-11-01 | 232,450,543 | 140,000 | 7.8311 | 2,968,310,840 | 2010-10-31 |
| 3686 | 2010-10-29 | 232,310,543 | -3,075,340 | 7.8264 | 2,968,310,840 | 2010-09-30 |
| 3687 | 2010-10-28 | 235,385,883 | 1,010,000 | 7.9300 | 2,968,310,840 | 2010-09-30 |
| 3688 | 2010-10-27 | 234,375,883 | 152,000 | 7.8959 | 2,968,310,840 | 2010-09-30 |
| 3689 | 2010-10-26 | 234,223,883 | 182,340 | 7.8908 | 2,968,310,840 | 2010-09-30 |
| 3690 | 2010-10-25 | 234,041,543 | 268,660 | 7.8847 | 2,968,310,840 | 2010-09-30 |
| 3691 | 2010-10-22 | 233,772,883 | 504,000 | 7.8756 | 2,968,310,840 | 2010-09-30 |
| 3692 | 2010-10-21 | 233,268,883 | -1,324,000 | 7.8586 | 2,968,310,840 | 2010-09-30 |
| 3693 | 2010-10-20 | 234,592,883 | -42,000 | 7.9032 | 2,968,310,840 | 2010-09-30 |
| 3694 | 2010-10-19 | 234,634,883 | 322,000 | 7.9047 | 2,968,310,840 | 2010-09-30 |
| 3695 | 2010-10-18 | 234,312,883 | 594,000 | 7.8938 | 2,968,310,840 | 2010-09-30 |
| 3696 | 2010-10-15 | 233,718,883 | 309,900 | 7.8738 | 2,968,310,840 | 2010-09-30 |
| 3697 | 2010-10-14 | 233,408,983 | 249,010 | 7.8634 | 2,968,310,840 | 2010-09-30 |
| 3698 | 2010-10-13 | 233,159,973 | 377,651 | 7.8550 | 2,968,310,840 | 2010-09-30 |
| 3699 | 2010-10-12 | 232,782,322 | -14,000 | 7.8422 | 2,968,310,840 | 2010-09-30 |
| 3700 | 2010-10-11 | 232,796,322 | 50,000 | 7.8427 | 2,968,310,840 | 2010-09-30 |
| 3701 | 2010-10-08 | 232,746,322 | -1,302,000 | 7.8410 | 2,968,310,840 | 2010-09-30 |
| 3702 | 2010-10-07 | 234,048,322 | 1,402,000 | 7.8849 | 2,968,310,840 | 2010-09-30 |
| 3703 | 2010-10-06 | 232,646,322 | 1,590,000 | 7.8377 | 2,968,310,840 | 2010-09-30 |
| 3704 | 2010-10-05 | 231,056,322 | 1,206,000 | 7.7841 | 2,968,310,840 | 2010-09-30 |
| 3705 | 2010-10-04 | 229,850,322 | -19,553,760 | 7.7435 | 2,968,310,840 | 2010-09-30 |
| 3706 | 2010-09-30 | 249,404,082 | 354,000 | 8.4022 | 2,968,310,840 | 2010-09-30 |
| 3707 | 2010-09-29 | 249,050,082 | 901,618 | 8.3903 | 2,968,310,840 | 2010-08-31 |
| 3708 | 2010-09-28 | 248,148,464 | -19,264,000 | 8.3599 | 2,968,310,840 | 2010-08-31 |
| 3709 | 2010-09-27 | 267,412,464 | 1,108,000 | 9.0089 | 2,968,310,840 | 2010-08-31 |
| 3710 | 2010-09-24 | 266,304,464 | -268,000 | 8.9716 | 2,968,310,840 | 2010-08-31 |
| 3711 | 2010-09-22 | 266,572,464 | -272,625 | 8.9806 | 2,968,310,840 | 2010-08-31 |
| 3712 | 2010-09-21 | 266,845,089 | 827,000 | 8.9898 | 2,968,310,840 | 2010-08-31 |
| 3713 | 2010-09-20 | 266,018,089 | -18,984,000 | 8.9619 | 2,968,310,840 | 2010-08-31 |
| 3714 | 2010-09-17 | 285,002,089 | -1,069,032 | 9.6015 | 2,968,310,840 | 2010-08-31 |
| 3715 | 2010-09-16 | 286,071,121 | 5,134,000 | 9.6375 | 2,968,310,840 | 2010-08-31 |
| 3716 | 2010-09-15 | 280,937,121 | 112,000 | 9.4645 | 2,968,310,840 | 2010-08-31 |
| 3717 | 2010-09-14 | 280,825,121 | -40,050,000 | 9.4608 | 2,968,310,840 | 2010-08-31 |
| 3718 | 2010-09-13 | 320,875,121 | -926,000 | 10.8100 | 2,968,310,840 | 2010-08-31 |
| 3719 | 2010-09-10 | 321,801,121 | 90,000 | 10.8412 | 2,968,310,840 | 2010-08-31 |
| 3720 | 2010-09-09 | 321,711,121 | -1,118,000 | 10.8382 | 2,968,310,840 | 2010-08-31 |
| 3721 | 2010-09-08 | 322,829,121 | -2,000 | 10.8759 | 2,968,310,840 | 2010-08-31 |
| 3722 | 2010-09-07 | 322,831,121 | -2,650,000 | 10.8759 | 2,968,310,840 | 2010-08-31 |
| 3723 | 2010-09-06 | 325,481,121 | -1,060,000 | 10.9652 | 2,968,310,840 | 2010-08-31 |
| 3724 | 2010-09-03 | 326,541,121 | -2,000 | 11.0009 | 2,968,310,840 | 2010-08-31 |
| 3725 | 2010-09-02 | 326,543,121 | -1,610,000 | 11.0010 | 2,968,310,840 | 2010-08-31 |
| 3726 | 2010-09-01 | 328,153,121 | -342,000 | 11.0552 | 2,968,310,840 | 2010-08-31 |
| 3727 | 2010-08-31 | 328,495,121 | -370,000 | 11.0667 | 2,968,310,840 | 2010-08-31 |
| 3728 | 2010-08-30 | 328,865,121 | 150,000 | 11.0792 | 2,968,310,840 | 2010-07-31 |
| 3729 | 2010-08-27 | 328,715,121 | -4,724,826 | 11.0741 | 2,968,310,840 | 2010-07-31 |
| 3730 | 2010-08-26 | 333,439,947 | -356,862 | 11.2333 | 2,968,310,840 | 2010-07-31 |
| 3731 | 2010-08-25 | 333,796,809 | -6,000 | 11.2453 | 2,968,310,840 | 2010-07-31 |
| 3732 | 2010-08-24 | 333,802,809 | -94,000 | 11.2455 | 2,968,310,840 | 2010-07-31 |
| 3733 | 2010-08-23 | 333,896,809 | -192,100 | 11.2487 | 2,968,310,840 | 2010-07-31 |
| 3734 | 2010-08-20 | 334,088,909 | -18,755,907 | 11.2552 | 2,968,310,840 | 2010-07-31 |
| 3735 | 2010-08-19 | 352,844,816 | -186,887,031 | 11.8871 | 2,968,310,840 | 2010-07-31 |
| 3736 | 2010-08-18 | 539,731,847 | -366,000 | 18.1831 | 2,968,310,840 | 2010-07-31 |
| 3737 | 2010-08-17 | 540,097,847 | -696,000 | 18.1955 | 2,968,310,840 | 2010-07-31 |
| 3738 | 2010-08-16 | 540,793,847 | -424,000 | 18.2189 | 2,968,310,840 | 2010-07-31 |
| 3739 | 2010-08-13 | 541,217,847 | -402,000 | 18.2332 | 2,968,310,840 | 2010-07-31 |
| 3740 | 2010-08-12 | 541,619,847 | -898,000 | 18.2467 | 2,968,310,840 | 2010-07-31 |
| 3741 | 2010-08-11 | 542,517,847 | -706,000 | 18.2770 | 2,968,310,840 | 2010-07-31 |
| 3742 | 2010-08-10 | 543,223,847 | 236,629 | 18.3008 | 2,968,310,840 | 2010-07-31 |
| 3743 | 2010-08-09 | 542,987,218 | 21,217,890 | 18.2928 | 2,968,310,840 | 2010-07-31 |
| 3744 | 2010-08-06 | 521,769,328 | -5,248,000 | 17.5780 | 2,968,310,840 | 2010-07-31 |
| 3745 | 2010-08-05 | 527,017,328 | 27,504,700 | 17.7548 | 2,968,310,840 | 2010-07-31 |
| 3746 | 2010-08-04 | 499,512,628 | 265,000 | 16.8282 | 2,968,310,840 | 2010-07-31 |
| 3747 | 2010-08-03 | 499,247,628 | -292,000 | 16.8193 | 2,968,310,840 | 2010-07-31 |
| 3748 | 2010-08-02 | 499,539,628 | 216,530 | 16.8291 | 2,968,310,840 | 2010-07-31 |
| 3749 | 2010-07-30 | 499,323,098 | -1,778,000 | 16.8218 | 2,968,310,840 | 2010-06-30 |
| 3750 | 2010-07-29 | 501,101,098 | -386,770 | 16.8817 | 2,968,310,840 | 2010-06-30 |
| 3751 | 2010-07-28 | 501,487,868 | 650,800 | 16.8947 | 2,968,310,840 | 2010-06-30 |
| 3752 | 2010-07-27 | 500,837,068 | -1,050,800 | 16.8728 | 2,968,310,840 | 2010-06-30 |
| 3753 | 2010-07-26 | 501,887,868 | 1,148,000 | 16.9082 | 2,968,310,840 | 2010-06-30 |
| 3754 | 2010-07-23 | 500,739,868 | 634,000 | 16.8695 | 2,968,310,840 | 2010-06-30 |
| 3755 | 2010-07-22 | 500,105,868 | -68,000 | 16.8482 | 2,968,310,840 | 2010-06-30 |
| 3756 | 2010-07-21 | 500,173,868 | -276,000 | 16.8505 | 2,968,310,840 | 2010-06-30 |
| 3757 | 2010-07-20 | 500,449,868 | -286,000 | 16.8598 | 2,968,310,840 | 2010-06-30 |
| 3758 | 2010-07-19 | 500,735,868 | -20,313,890 | 16.8694 | 2,968,310,840 | 2010-06-30 |
| 3759 | 2010-07-16 | 521,049,758 | 65,274,000 | 17.5537 | 2,968,310,840 | 2010-06-30 |
| 3760 | 2010-07-15 | 455,775,758 | 8,330 | 15.3547 | 2,968,310,840 | 2010-06-30 |
| 3761 | 2010-07-14 | 455,767,428 | -19,546,000 | 15.3544 | 2,968,310,840 | 2010-06-30 |
| 3762 | 2010-07-13 | 475,313,428 | -4,631,158 | 16.0129 | 2,968,310,840 | 2010-06-30 |
| 3763 | 2010-07-12 | 479,944,586 | -728,000 | 16.1689 | 2,968,310,840 | 2010-06-30 |
| 3764 | 2010-07-09 | 480,672,586 | 508,000 | 16.1935 | 2,968,310,840 | 2010-06-30 |
| 3765 | 2010-07-08 | 480,164,586 | -628,000 | 16.1764 | 2,968,310,840 | 2010-06-30 |
| 3766 | 2010-07-07 | 480,792,586 | 984,000 | 16.1975 | 2,968,310,840 | 2010-06-30 |
| 3767 | 2010-07-06 | 479,808,586 | -914,000 | 16.1644 | 2,968,310,840 | 2010-06-30 |
| 3768 | 2010-07-05 | 480,722,586 | 922,000 | 16.1952 | 2,968,310,840 | 2010-06-30 |
| 3769 | 2010-07-02 | 479,800,586 | -556,000 | 16.1641 | 2,968,310,840 | 2010-06-30 |
| 3770 | 2010-06-30 | 480,356,586 | -1,918,000 | 16.1828 | 2,968,310,840 | 2010-06-30 |
| 3771 | 2010-06-29 | 482,274,586 | 2,612,000 | 16.2474 | 2,968,310,840 | 2010-05-31 |
| 3772 | 2010-06-28 | 479,662,586 | -2,468,000 | 16.1594 | 2,968,310,840 | 2010-05-31 |
| 3773 | 2010-06-25 | 482,130,586 | 452,000 | 16.2426 | 2,968,310,840 | 2010-05-31 |
| 3774 | 2010-06-24 | 481,678,586 | -1,070,000 | 16.2274 | 2,968,310,840 | 2010-05-31 |
| 3775 | 2010-06-23 | 482,748,586 | 208,307 | 16.2634 | 2,968,310,840 | 2010-05-31 |
| 3776 | 2010-06-22 | 482,540,279 | -1,022,000 | 16.2564 | 2,968,310,840 | 2010-05-31 |
| 3777 | 2010-06-21 | 483,562,279 | 12,384,000 | 16.2908 | 2,968,310,840 | 2010-05-31 |
| 3778 | 2010-06-18 | 471,178,279 | 143,532,948 | 15.8736 | 2,968,310,840 | 2010-05-31 |
| 3779 | 2010-06-17 | 327,645,331 | 5,084,851 | 11.0381 | 2,968,310,840 | 2010-05-31 |
| 3780 | 2010-06-15 | 322,560,480 | 434,000 | 10.8668 | 2,968,310,840 | 2010-05-31 |
| 3781 | 2010-06-14 | 322,126,480 | -910,000 | 10.8522 | 2,968,310,840 | 2010-05-31 |
| 3782 | 2010-06-11 | 323,036,480 | 22,000 | 10.8828 | 2,968,310,840 | 2010-05-31 |
| 3783 | 2010-06-10 | 323,014,480 | -890,000 | 10.8821 | 2,968,310,840 | 2010-05-31 |
| 3784 | 2010-06-09 | 323,904,480 | 20,000 | 10.9121 | 2,968,310,840 | 2010-05-31 |
| 3785 | 2010-06-08 | 323,884,480 | -145,634,948 | 10.9114 | 2,968,310,840 | 2010-05-31 |
| 3786 | 2010-06-07 | 469,519,428 | -18,000 | 15.8177 | 2,968,310,840 | 2010-05-31 |
| 3787 | 2010-06-04 | 469,537,428 | 48,000 | 15.8183 | 2,968,310,840 | 2010-05-31 |
| 3788 | 2010-06-03 | 469,489,428 | -945,500 | 15.8167 | 2,968,310,840 | 2010-05-31 |
| 3789 | 2010-06-02 | 470,434,928 | -238,000 | 15.8486 | 2,968,310,840 | 2010-05-31 |
| 3790 | 2010-06-01 | 470,672,928 | -1,300,000 | 15.8566 | 2,968,310,840 | 2010-05-31 |
| 3791 | 2010-05-31 | 471,972,928 | 124,000 | 15.9004 | 2,968,310,840 | 2010-05-31 |
| 3792 | 2010-05-28 | 471,848,928 | -1,094,000 | 15.8962 | 2,968,310,840 | 2010-04-30 |
| 3793 | 2010-05-27 | 472,942,928 | 1,266,000 | 15.9331 | 2,968,310,840 | 2010-04-30 |
| 3794 | 2010-05-26 | 471,676,928 | -960,000 | 15.8904 | 2,968,310,840 | 2010-04-30 |
| 3795 | 2010-05-25 | 472,636,928 | -8,000 | 15.9228 | 2,968,310,840 | 2010-04-30 |
| 3796 | 2010-05-24 | 472,644,928 | -1,046,000 | 15.9230 | 2,968,310,840 | 2010-04-30 |
| 3797 | 2010-05-20 | 473,690,928 | 50,000 | 15.9583 | 2,968,310,840 | 2010-04-30 |
| 3798 | 2010-05-19 | 473,640,928 | -1,566,000 | 15.9566 | 2,968,310,840 | 2010-04-30 |
| 3799 | 2010-05-18 | 475,206,928 | 149,626,948 | 16.0093 | 2,968,310,840 | 2010-04-30 |
| 3800 | 2010-05-17 | 325,579,980 | -902,000 | 10.9685 | 2,968,310,840 | 2010-04-30 |
| 3801 | 2010-05-14 | 326,481,980 | 20,000 | 10.9989 | 2,968,310,840 | 2010-04-30 |
| 3802 | 2010-05-13 | 326,461,980 | -1,518,000 | 10.9982 | 2,968,310,840 | 2010-04-30 |
| 3803 | 2010-05-12 | 327,979,980 | 100,000 | 11.0494 | 2,968,310,840 | 2010-04-30 |
| 3804 | 2010-05-11 | 327,879,980 | -18,225,456 | 11.0460 | 2,968,310,840 | 2010-04-30 |
| 3805 | 2010-05-10 | 346,105,436 | -658,544 | 11.6600 | 2,968,310,840 | 2010-04-30 |
| 3806 | 2010-05-07 | 346,763,980 | 999,000 | 11.6822 | 2,968,310,840 | 2010-04-30 |
| 3807 | 2010-05-06 | 345,764,980 | 1,878,000 | 11.6485 | 2,968,310,840 | 2010-04-30 |
| 3808 | 2010-05-05 | 343,886,980 | 3,246,000 | 11.5853 | 2,968,310,840 | 2010-04-30 |
| 3809 | 2010-05-04 | 340,640,980 | -39,612,000 | 11.4759 | 2,968,310,840 | 2010-04-30 |
| 3810 | 2010-05-03 | 380,252,980 | 156,000 | 12.8104 | 2,968,310,840 | 2010-04-30 |
| 3811 | 2010-04-30 | 380,096,980 | -1,098,459 | 12.8052 | 2,968,310,840 | 2010-04-30 |
| 3812 | 2010-04-29 | 381,195,439 | 552,000 | 12.8422 | 2,968,310,840 | 2010-03-31 |
| 3813 | 2010-04-28 | 380,643,439 | -15,533,255 | 12.8236 | 2,968,310,840 | 2010-03-31 |
| 3814 | 2010-04-27 | 396,176,694 | -72,000 | 13.3469 | 2,968,310,840 | 2010-03-31 |
| 3815 | 2010-04-26 | 396,248,694 | -22,400 | 13.3493 | 2,968,310,840 | 2010-03-31 |
| 3816 | 2010-04-23 | 396,271,094 | -207,000 | 13.3501 | 2,968,310,840 | 2010-03-31 |
| 3817 | 2010-04-22 | 396,478,094 | -20,056,000 | 13.3570 | 2,968,310,840 | 2010-03-31 |
| 3818 | 2010-04-21 | 416,534,094 | -22,921,693 | 14.0327 | 2,968,310,840 | 2010-03-31 |
| 3819 | 2010-04-20 | 439,455,787 | 1,360,459 | 14.8049 | 2,968,310,840 | 2010-03-31 |
| 3820 | 2010-04-19 | 438,095,328 | 6,660 | 14.7591 | 2,968,310,840 | 2010-03-31 |
| 3821 | 2010-04-16 | 438,088,668 | -132,000 | 14.7589 | 2,968,310,840 | 2010-03-31 |
| 3822 | 2010-04-15 | 438,220,668 | 258,000 | 14.7633 | 2,968,310,840 | 2010-03-31 |
| 3823 | 2010-04-14 | 437,962,668 | 59,097,197 | 14.7546 | 2,968,310,840 | 2010-03-31 |
| 3824 | 2010-04-13 | 378,865,471 | -720,802 | 12.7637 | 2,968,310,840 | 2010-03-31 |
| 3825 | 2010-04-12 | 379,586,273 | -1,072,000 | 12.7880 | 2,968,310,840 | 2010-03-31 |
| 3826 | 2010-04-09 | 380,658,273 | 49,990,000 | 12.8241 | 2,968,310,840 | 2010-03-31 |
| 3827 | 2010-04-08 | 330,668,273 | -570,000 | 11.1399 | 2,968,310,840 | 2010-03-31 |
| 3828 | 2010-04-07 | 331,238,273 | -118,000 | 11.1592 | 2,968,310,840 | 2010-03-31 |
| 3829 | 2010-04-01 | 331,356,273 | -19,155,854 | 11.1631 | 2,968,310,840 | 2010-03-31 |
| 3830 | 2010-03-31 | 350,512,127 | 11,982,000 | 11.8085 | 2,968,310,840 | 2010-03-31 |
| 3831 | 2010-03-30 | 338,530,127 | -899,000 | 11.4048 | 2,968,310,840 | 2010-03-10 |
| 3832 | 2010-03-29 | 339,429,127 | 16,795,000 | 11.4351 | 2,968,310,840 | 2010-03-10 |
| 3833 | 2010-03-26 | 322,634,127 | -1,224,000 | 10.8693 | 2,968,310,840 | 2010-03-10 |
| 3834 | 2010-03-25 | 323,858,127 | -50,172,000 | 10.9105 | 2,968,310,840 | 2010-03-10 |
| 3835 | 2010-03-24 | 374,030,127 | -4,150,288 | 12.6008 | 2,968,310,840 | 2010-03-10 |
| 3836 | 2010-03-23 | 378,180,415 | 204,000 | 12.7406 | 2,968,310,840 | 2010-03-10 |
| 3837 | 2010-03-22 | 377,976,415 | -906,000 | 12.7337 | 2,968,310,840 | 2010-03-10 |
| 3838 | 2010-03-19 | 378,882,415 | 1,058,000 | 12.7642 | 2,968,310,840 | 2010-03-10 |
| 3839 | 2010-03-18 | 377,824,415 | -1,237,751 | 12.7286 | 2,968,310,840 | 2010-03-10 |
| 3840 | 2010-03-17 | 379,062,166 | -24,720,000 | 12.7703 | 2,968,310,840 | 2010-03-10 |
| 3841 | 2010-03-16 | 403,782,166 | -930,000 | 13.6031 | 2,968,310,840 | 2010-03-10 |
| 3842 | 2010-03-15 | 404,712,166 | 160,000 | 13.6344 | 2,968,310,840 | 2010-03-10 |
| 3843 | 2010-03-12 | 404,552,166 | -1,662,172 | 13.6290 | 2,968,310,840 | 2010-03-10 |
| 3844 | 2010-03-11 | 406,214,338 | 58,000 | 13.6850 | 2,968,310,840 | 2010-03-10 |
| 3845 | 2010-03-10 | 406,156,338 | -4,888,513 | 13.6831 | 2,968,310,840 | 2010-03-10 |
| 3846 | 2010-03-09 | 411,044,851 | -53,032,487 | 20.8831 | 1,968,310,840 | 2010-02-28 |
| 3847 | 2010-03-08 | 464,077,338 | 42,000 | 23.5774 | 1,968,310,840 | 2010-02-28 |
| 3848 | 2010-03-05 | 464,035,338 | -69,994,000 | 23.5753 | 1,968,310,840 | 2010-02-28 |
| 3849 | 2010-03-04 | 534,029,338 | 20,042,000 | 27.1314 | 1,968,310,840 | 2010-02-28 |
| 3850 | 2010-03-03 | 513,987,338 | 702,000 | 26.1131 | 1,968,310,840 | 2010-02-28 |
| 3851 | 2010-03-02 | 513,285,338 | 112,000 | 26.0775 | 1,968,310,840 | 2010-02-28 |
| 3852 | 2010-03-01 | 513,173,338 | -265,900 | 26.0718 | 1,968,310,840 | 2010-02-28 |
| 3853 | 2010-02-26 | 513,439,238 | -128,000 | 26.0853 | 1,968,310,840 | 2010-01-31 |
| 3854 | 2010-02-25 | 513,567,238 | 68,000 | 26.0918 | 1,968,310,840 | 2010-01-31 |
| 3855 | 2010-02-24 | 513,499,238 | 78,000 | 26.0883 | 1,968,310,840 | 2010-01-31 |
| 3856 | 2010-02-23 | 513,421,238 | 101,445,154 | 26.0844 | 1,968,310,840 | 2010-01-31 |
| 3857 | 2010-02-22 | 411,976,084 | -14,000 | 20.9304 | 1,968,310,840 | 2010-01-31 |
| 3858 | 2010-02-19 | 411,990,084 | -942,000 | 20.9311 | 1,968,310,840 | 2010-01-31 |
| 3859 | 2010-02-18 | 412,932,084 | 56,000 | 20.9790 | 1,968,310,840 | 2010-01-31 |
| 3860 | 2010-02-17 | 412,876,084 | -937,000 | 20.9762 | 1,968,310,840 | 2010-01-31 |
| 3861 | 2010-02-12 | 413,813,084 | -21,004,000 | 21.0238 | 1,968,310,840 | 2010-01-31 |
| 3862 | 2010-02-11 | 434,817,084 | -41,000 | 22.0909 | 1,968,310,840 | 2010-01-31 |
| 3863 | 2010-02-10 | 434,858,084 | -978,000 | 22.0930 | 1,968,310,840 | 2010-01-31 |
| 3864 | 2010-02-09 | 435,836,084 | 226,000 | 22.1426 | 1,968,310,840 | 2010-01-31 |
| 3865 | 2010-02-08 | 435,610,084 | -870,000 | 22.1312 | 1,968,310,840 | 2010-01-31 |
| 3866 | 2010-02-05 | 436,480,084 | 62,000 | 22.1754 | 1,968,310,840 | 2010-01-31 |
| 3867 | 2010-02-04 | 436,418,084 | -736,000 | 22.1722 | 1,968,310,840 | 2010-01-31 |
| 3868 | 2010-02-03 | 437,154,084 | 365,305 | 22.2096 | 1,968,310,840 | 2010-01-31 |
| 3869 | 2010-02-02 | 436,788,779 | 334,000 | 22.1910 | 1,968,310,840 | 2010-01-31 |
| 3870 | 2010-02-01 | 436,454,779 | -770,000 | 22.1741 | 1,968,310,840 | 2010-01-31 |
| 3871 | 2010-01-29 | 437,224,779 | -10,794,000 | 22.2132 | 1,968,310,840 | 2009-12-31 |
| 3872 | 2010-01-28 | 448,018,779 | 14,000 | 22.7616 | 1,968,310,840 | 2009-12-31 |
| 3873 | 2010-01-27 | 448,004,779 | 20,000 | 22.7609 | 1,968,310,840 | 2009-12-31 |
| 3874 | 2010-01-26 | 447,984,779 | -2,102,000 | 22.7599 | 1,968,310,840 | 2009-12-31 |
| 3875 | 2010-01-25 | 450,086,779 | -1,204,000 | 22.8667 | 1,968,310,840 | 2009-12-31 |
| 3876 | 2010-01-22 | 451,290,779 | -906,000 | 22.9278 | 1,968,310,840 | 2009-12-31 |
| 3877 | 2010-01-21 | 452,196,779 | -1,404,000 | 22.9738 | 1,968,310,840 | 2009-12-31 |
| 3878 | 2010-01-20 | 453,600,779 | -842,000 | 23.0452 | 1,968,310,840 | 2009-12-31 |
| 3879 | 2010-01-19 | 454,442,779 | 18,000 | 23.0880 | 1,968,310,840 | 2009-12-31 |
| 3880 | 2010-01-18 | 454,424,779 | -1,316,000 | 23.0870 | 1,968,310,840 | 2009-12-31 |
| 3881 | 2010-01-15 | 455,740,779 | -1,082,670 | 23.1539 | 1,968,310,840 | 2009-12-31 |
| 3882 | 2010-01-14 | 456,823,449 | -314,000 | 23.2089 | 1,968,310,840 | 2009-12-31 |
| 3883 | 2010-01-13 | 457,137,449 | -390,000 | 23.2249 | 1,968,310,840 | 2009-12-31 |
| 3884 | 2010-01-12 | 457,527,449 | -624,000 | 23.2447 | 1,968,310,840 | 2009-12-31 |
| 3885 | 2010-01-11 | 458,151,449 | -4,900 | 23.2764 | 1,968,310,840 | 2009-12-31 |
| 3886 | 2010-01-08 | 458,156,349 | -7,162,000 | 23.2766 | 1,968,310,840 | 2009-12-31 |
| 3887 | 2010-01-07 | 465,318,349 | 6,000 | 23.6405 | 1,968,310,840 | 2009-12-31 |
| 3888 | 2010-01-06 | 465,312,349 | -1,022,000 | 23.6402 | 1,968,310,840 | 2009-12-31 |
| 3889 | 2010-01-05 | 466,334,349 | -188,000 | 23.6921 | 1,968,310,840 | 2009-12-31 |
| 3890 | 2010-01-04 | 466,522,349 | -10,611,553 | 23.7017 | 1,968,310,840 | 2009-12-31 |
| 3891 | 2009-12-31 | 477,133,902 | 0 | 24.2408 | 1,968,310,840 | 2009-12-31 |
| 3892 | 2009-12-30 | 477,133,902 | 48,648,000 | 24.2408 | 1,968,310,840 | 2009-11-30 |
| 3893 | 2009-12-29 | 428,485,902 | -2,728,627 | 21.7692 | 1,968,310,840 | 2009-11-30 |
| 3894 | 2009-12-28 | 431,214,529 | 6,146,100 | 21.9078 | 1,968,310,840 | 2009-11-30 |
| 3895 | 2009-12-24 | 425,068,429 | 0 | 21.5956 | 1,968,310,840 | 2009-11-30 |
| 3896 | 2009-12-23 | 425,068,429 | 843 | 21.5956 | 1,968,310,840 | 2009-11-30 |
| 3897 | 2009-12-22 | 425,067,586 | -788,843 | 21.5956 | 1,968,310,840 | 2009-11-30 |
| 3898 | 2009-12-21 | 425,856,429 | 6,046,000 | 21.6356 | 1,968,310,840 | 2009-11-30 |
| 3899 | 2009-12-18 | 419,810,429 | -192,000 | 21.3285 | 1,968,310,840 | 2009-11-30 |
| 3900 | 2009-12-17 | 420,002,429 | -1,519,100 | 21.3382 | 1,968,310,840 | 2009-11-30 |
| 3901 | 2009-12-16 | 421,521,529 | -998,000 | 21.4154 | 1,968,310,840 | 2009-11-30 |
| 3902 | 2009-12-15 | 422,519,529 | -376,000 | 21.4661 | 1,968,310,840 | 2009-11-30 |
| 3903 | 2009-12-14 | 422,895,529 | -771,519 | 21.4852 | 1,968,310,840 | 2009-11-30 |
| 3904 | 2009-12-11 | 423,667,048 | -44,373 | 21.5244 | 1,968,310,840 | 2009-11-30 |
| 3905 | 2009-12-10 | 423,711,421 | -1,254,000 | 21.5267 | 1,968,310,840 | 2009-11-30 |
| 3906 | 2009-12-09 | 424,965,421 | -216,000 | 21.5904 | 1,968,310,840 | 2009-11-30 |
| 3907 | 2009-12-08 | 425,181,421 | -214,000 | 21.6013 | 1,968,310,840 | 2009-11-30 |
| 3908 | 2009-12-07 | 425,395,421 | 1,219,000 | 21.6122 | 1,968,310,840 | 2009-11-30 |
| 3909 | 2009-12-04 | 424,176,421 | -1,688,000 | 21.5503 | 1,968,310,840 | 2009-11-30 |
| 3910 | 2009-12-03 | 425,864,421 | 2,207,000 | 21.6360 | 1,968,310,840 | 2009-11-30 |
| 3911 | 2009-12-02 | 423,657,421 | -47,002,774 | 21.5239 | 1,968,310,840 | 2009-11-30 |
| 3912 | 2009-12-01 | 470,660,195 | 520,000 | 23.9119 | 1,968,310,840 | 2009-11-30 |
| 3913 | 2009-11-30 | 470,140,195 | -1,148,000 | 23.8855 | 1,968,310,840 | 2009-11-30 |
| 3914 | 2009-11-27 | 471,288,195 | -112,000 | 23.9438 | 1,968,310,840 | 2009-10-31 |
| 3915 | 2009-11-26 | 471,400,195 | 2,094,000 | 23.9495 | 1,968,310,840 | 2009-10-31 |
| 3916 | 2009-11-25 | 469,306,195 | -844,000 | 23.8431 | 1,968,310,840 | 2009-10-31 |
| 3917 | 2009-11-24 | 470,150,195 | 1,572,000 | 23.8860 | 1,968,310,840 | 2009-10-31 |
| 3918 | 2009-11-23 | 468,578,195 | -2,664,000 | 23.8061 | 1,968,310,840 | 2009-10-31 |
| 3919 | 2009-11-20 | 471,242,195 | 160,754 | 23.9415 | 1,968,310,840 | 2009-10-31 |
| 3920 | 2009-11-19 | 471,081,441 | -4,242,090 | 23.9333 | 1,968,310,840 | 2009-10-31 |
| 3921 | 2009-11-18 | 475,323,531 | 1,534,060 | 24.1488 | 1,968,310,840 | 2009-10-31 |
| 3922 | 2009-11-17 | 473,789,471 | -1,078,000 | 24.0709 | 1,968,310,840 | 2009-10-31 |
| 3923 | 2009-11-16 | 474,867,471 | -72,000 | 24.1256 | 1,968,310,840 | 2009-10-31 |
| 3924 | 2009-11-13 | 474,939,471 | -958,000 | 24.1293 | 1,968,310,840 | 2009-10-31 |
| 3925 | 2009-11-12 | 475,897,471 | 266,000 | 24.1780 | 1,968,310,840 | 2009-10-31 |
| 3926 | 2009-11-11 | 475,631,471 | -360,000 | 24.1644 | 1,968,310,840 | 2009-10-31 |
| 3927 | 2009-11-10 | 475,991,471 | 2,144,000 | 24.1827 | 1,968,310,840 | 2009-10-31 |
| 3928 | 2009-11-09 | 473,847,471 | -814,000 | 24.0738 | 1,968,310,840 | 2009-10-31 |
| 3929 | 2009-11-06 | 474,661,471 | 1,786,834 | 24.1152 | 1,968,310,840 | 2009-10-31 |
| 3930 | 2009-11-05 | 472,874,637 | 62,000 | 24.0244 | 1,968,310,840 | 2009-10-31 |
| 3931 | 2009-11-04 | 472,812,637 | -1,000,564 | 24.0212 | 1,968,310,840 | 2009-10-31 |
| 3932 | 2009-11-03 | 473,813,201 | 1,910,000 | 24.0721 | 1,968,310,840 | 2009-10-31 |
| 3933 | 2009-11-02 | 471,903,201 | -842,000 | 23.9750 | 1,968,310,840 | 2009-10-31 |
| 3934 | 2009-10-30 | 472,745,201 | 748,000 | 24.0178 | 1,968,310,840 | 2009-09-30 |
| 3935 | 2009-10-29 | 471,997,201 | -1,976,000 | 23.9798 | 1,968,310,840 | 2009-09-30 |
| 3936 | 2009-10-28 | 473,973,201 | -4,374,000 | 24.0802 | 1,968,310,840 | 2009-09-30 |
| 3937 | 2009-10-27 | 478,347,201 | 550,000 | 24.3024 | 1,968,310,840 | 2009-09-30 |
| 3938 | 2009-10-23 | 477,797,201 | -726,000 | 24.2745 | 1,968,310,840 | 2009-09-30 |
| 3939 | 2009-10-22 | 478,523,201 | 750,000 | 24.3114 | 1,968,310,840 | 2009-09-30 |
| 3940 | 2009-10-21 | 477,773,201 | 198,146,541 | 24.2733 | 1,968,310,840 | 2009-09-30 |
| 3941 | 2009-10-20 | 279,626,660 | -744,000 | 14.2064 | 1,968,310,840 | 2009-09-30 |
| 3942 | 2009-10-19 | 280,370,660 | -194,398,541 | 14.2442 | 1,968,310,840 | 2009-09-30 |
| 3943 | 2009-10-16 | 474,769,201 | 4,752,261 | 24.1206 | 1,968,310,840 | 2009-09-30 |
| 3944 | 2009-10-15 | 470,016,940 | -730,000 | 23.8792 | 1,968,310,840 | 2009-09-30 |
| 3945 | 2009-10-14 | 470,746,940 | 178,000 | 23.9163 | 1,968,310,840 | 2009-09-30 |
| 3946 | 2009-10-13 | 470,568,940 | -755,000 | 23.9072 | 1,968,310,840 | 2009-09-30 |
| 3947 | 2009-10-12 | 471,323,940 | 100,000 | 23.9456 | 1,968,310,840 | 2009-09-30 |
| 3948 | 2009-10-09 | 471,223,940 | -924,000 | 23.9405 | 1,968,310,840 | 2009-09-30 |
| 3949 | 2009-10-08 | 472,147,940 | 888,000 | 23.9875 | 1,968,310,840 | 2009-09-30 |
| 3950 | 2009-10-07 | 471,259,940 | -936,000 | 23.9424 | 1,968,310,840 | 2009-09-30 |
| 3951 | 2009-10-06 | 472,195,940 | 74,000 | 23.9899 | 1,968,310,840 | 2009-09-30 |
| 3952 | 2009-10-05 | 472,121,940 | 933,638 | 23.9861 | 1,968,310,840 | 2009-09-30 |
| 3953 | 2009-10-02 | 471,188,302 | -1,010,000 | 23.9387 | 1,968,310,840 | 2009-09-30 |
| 3954 | 2009-09-30 | 472,198,302 | 136,000 | 23.9900 | 1,968,310,840 | 2009-09-30 |
| 3955 | 2009-09-29 | 472,062,302 | -10,907,382 | 23.9831 | 1,968,310,840 | 2009-08-31 |
| 3956 | 2009-09-28 | 482,969,684 | 22,000 | 24.5373 | 1,968,310,840 | 2009-08-31 |
| 3957 | 2009-09-25 | 482,947,684 | 490,000 | 24.5361 | 1,968,310,840 | 2009-08-31 |
| 3958 | 2009-09-24 | 482,457,684 | -28,428,469 | 24.5113 | 1,968,310,840 | 2009-08-31 |
| 3959 | 2009-09-23 | 510,886,153 | 308,000 | 25.9556 | 1,968,310,840 | 2009-08-31 |
| 3960 | 2009-09-22 | 510,578,153 | -736,000 | 25.9399 | 1,968,310,840 | 2009-08-31 |
| 3961 | 2009-09-21 | 511,314,153 | -26,609 | 25.9773 | 1,968,310,840 | 2009-08-31 |
| 3962 | 2009-09-18 | 511,340,762 | -683,200 | 25.9787 | 1,968,310,840 | 2009-08-31 |
| 3963 | 2009-09-17 | 512,023,962 | 1,492,000 | 26.0134 | 1,968,310,840 | 2009-08-31 |
| 3964 | 2009-09-16 | 510,531,962 | 246,000 | 25.9376 | 1,968,310,840 | 2009-08-31 |
| 3965 | 2009-09-15 | 510,285,962 | 1,012,000 | 25.9251 | 1,968,310,840 | 2009-08-31 |
| 3966 | 2009-09-14 | 509,273,962 | -1,034,000 | 25.8737 | 1,968,310,840 | 2009-08-31 |
| 3967 | 2009-09-11 | 510,307,962 | 248,000 | 25.9262 | 1,968,310,840 | 2009-08-31 |
| 3968 | 2009-09-10 | 510,059,962 | -1,126,000 | 25.9136 | 1,968,310,840 | 2009-08-31 |
| 3969 | 2009-09-09 | 511,185,962 | 13,977,532 | 25.9708 | 1,968,310,840 | 2009-08-31 |
| 3970 | 2009-09-08 | 497,208,430 | -42,806,020 | 25.2607 | 1,968,310,840 | 2009-08-31 |
| 3971 | 2009-09-07 | 540,014,450 | 43,000 | 27.4354 | 1,968,310,840 | 2009-08-31 |
| 3972 | 2009-09-04 | 539,971,450 | 124,000 | 27.4332 | 1,968,310,840 | 2009-08-31 |
| 3973 | 2009-09-03 | 539,847,450 | -1,212,459 | 27.4269 | 1,968,310,840 | 2009-08-31 |
| 3974 | 2009-09-02 | 541,059,909 | 454,000 | 27.4885 | 1,968,310,840 | 2009-08-31 |
| 3975 | 2009-09-01 | 540,605,909 | -146,075 | 27.4655 | 1,968,310,840 | 2009-08-31 |
| 3976 | 2009-08-31 | 540,751,984 | 140,000 | 27.4729 | 1,968,310,840 | 2009-08-31 |
| 3977 | 2009-08-28 | 540,611,984 | -130,420 | 27.4658 | 1,968,310,840 | 2009-08-28 |
| 3978 | 2009-08-27 | 540,742,404 | 7,195 | 30.4601 | 1,775,246,134 | 2009-07-31 |
| 3979 | 2009-08-26 | 540,735,209 | 5,300 | 30.4597 | 1,775,246,134 | 2009-07-31 |
| 3980 | 2009-08-25 | 540,729,909 | -418,000 | 30.4594 | 1,775,246,134 | 2009-07-31 |
| 3981 | 2009-08-24 | 541,147,909 | -56,000 | 30.4830 | 1,775,246,134 | 2009-07-31 |
| 3982 | 2009-08-21 | 541,203,909 | 278,000 | 30.4861 | 1,775,246,134 | 2009-07-31 |
| 3983 | 2009-08-20 | 540,925,909 | -334,000 | 30.4705 | 1,775,246,134 | 2009-07-31 |
| 3984 | 2009-08-19 | 541,259,909 | 268,000 | 30.4893 | 1,775,246,134 | 2009-07-31 |
| 3985 | 2009-08-18 | 540,991,909 | 1,298,459 | 30.4742 | 1,775,246,134 | 2009-07-31 |
| 3986 | 2009-08-17 | 539,693,450 | -242,000 | 30.4010 | 1,775,246,134 | 2009-07-31 |
| 3987 | 2009-08-14 | 539,935,450 | 224,000 | 30.4147 | 1,775,246,134 | 2009-07-31 |
| 3988 | 2009-08-13 | 539,711,450 | 2,000 | 30.4021 | 1,775,246,134 | 2009-07-31 |
| 3989 | 2009-08-12 | 539,709,450 | 852,000 | 30.4020 | 1,775,246,134 | 2009-07-31 |
| 3990 | 2009-08-11 | 538,857,450 | 10,000 | 30.3540 | 1,775,246,134 | 2009-07-31 |
| 3991 | 2009-08-10 | 538,847,450 | 498,000 | 30.3534 | 1,775,246,134 | 2009-07-31 |
| 3992 | 2009-08-07 | 538,349,450 | 854,000 | 30.3253 | 1,775,246,134 | 2009-07-31 |
| 3993 | 2009-08-06 | 537,495,450 | -248,000 | 30.2772 | 1,775,246,134 | 2009-07-31 |
| 3994 | 2009-08-05 | 537,743,450 | -926,000 | 30.2912 | 1,775,246,134 | 2009-07-31 |
| 3995 | 2009-08-04 | 538,669,450 | -226,000 | 30.3434 | 1,775,246,134 | 2009-07-31 |
| 3996 | 2009-08-03 | 538,895,450 | 532,000 | 30.3561 | 1,775,246,134 | 2009-07-31 |
| 3997 | 2009-07-31 | 538,363,450 | 760,000 | 30.3261 | 1,775,246,134 | 2009-07-31 |
| 3998 | 2009-07-30 | 537,603,450 | 1,326,000 | 30.2833 | 1,775,246,134 | 2009-06-30 |
| 3999 | 2009-07-29 | 536,277,450 | 320,400 | 30.2086 | 1,775,246,134 | 2009-06-30 |
| 4000 | 2009-07-28 | 535,957,050 | 120,000 | 30.1906 | 1,775,246,134 | 2009-06-30 |
| 4001 | 2009-07-27 | 535,837,050 | -182,000 | 30.1838 | 1,775,246,134 | 2009-06-30 |
| 4002 | 2009-07-24 | 536,019,050 | -800,000 | 30.1941 | 1,775,246,134 | 2009-06-30 |
| 4003 | 2009-07-23 | 536,819,050 | -410,000 | 30.2391 | 1,775,246,134 | 2009-06-30 |
| 4004 | 2009-07-22 | 537,229,050 | -846,000 | 30.2622 | 1,775,246,134 | 2009-06-30 |
| 4005 | 2009-07-21 | 538,075,050 | 38,000 | 30.3099 | 1,775,246,134 | 2009-06-30 |
| 4006 | 2009-07-20 | 538,037,050 | 3,413,000 | 30.3077 | 1,775,246,134 | 2009-06-30 |
| 4007 | 2009-07-17 | 534,624,050 | 123,142,000 | 30.1155 | 1,775,246,134 | 2009-06-30 |
| 4008 | 2009-07-16 | 411,482,050 | -88,000 | 23.1789 | 1,775,246,134 | 2009-06-30 |
| 4009 | 2009-07-15 | 411,570,050 | 16,000 | 23.1838 | 1,775,246,134 | 2009-06-30 |
| 4010 | 2009-07-14 | 411,554,050 | 4,136,909 | 23.1829 | 1,775,246,134 | 2009-06-30 |
| 4011 | 2009-07-13 | 407,417,141 | -5,823,099 | 22.9499 | 1,775,246,134 | 2009-06-30 |
| 4012 | 2009-07-10 | 413,240,240 | -2,268,192 | 23.2779 | 1,775,246,134 | 2009-06-30 |
| 4013 | 2009-07-09 | 415,508,432 | 0 | 23.4057 | 1,775,246,134 | 2009-06-30 |
| 4014 | 2009-07-08 | 415,508,432 | -20,000 | 23.4057 | 1,775,246,134 | 2009-06-30 |
| 4015 | 2009-07-07 | 415,528,432 | 0 | 23.4068 | 1,775,246,134 | 2009-06-30 |
| 4016 | 2009-07-06 | 415,528,432 | -862,300 | 23.4068 | 1,775,246,134 | 2009-06-30 |
| 4017 | 2009-07-03 | 416,390,732 | 9,421,382 | 23.4554 | 1,775,246,134 | 2009-06-30 |
| 4018 | 2009-07-02 | 406,969,350 | 95,000 | 22.9247 | 1,775,246,134 | 2009-06-30 |
| 4019 | 2009-06-30 | 406,874,350 | -2,354,000 | 22.9193 | 1,775,246,134 | 2009-06-30 |
| 4020 | 2009-06-29 | 409,228,350 | -634,000 | 23.0519 | 1,775,246,134 | 2009-05-31 |
| 4021 | 2009-06-26 | 409,862,350 | -164,000 | 23.0876 | 1,775,246,134 | 2009-05-31 |
| 4022 | 2009-06-25 | 410,026,350 | 684,000 | 23.0969 | 1,775,246,134 | 2009-05-31 |
| 4023 | 2009-06-24 | 409,342,350 | -2,220,000 | 23.0583 | 1,775,246,134 | 2009-05-31 |
| 4024 | 2009-06-23 | 411,562,350 | 268,000 | 23.1834 | 1,775,246,134 | 2009-05-31 |
| 4025 | 2009-06-22 | 411,294,350 | 110,000 | 23.1683 | 1,775,246,134 | 2009-05-31 |
| 4026 | 2009-06-19 | 411,184,350 | 210,000 | 23.1621 | 1,775,246,134 | 2009-05-31 |
| 4027 | 2009-06-18 | 410,974,350 | -1,494,000 | 23.1503 | 1,775,246,134 | 2009-05-31 |
| 4028 | 2009-06-17 | 412,468,350 | -96,000 | 23.2344 | 1,775,246,134 | 2009-05-31 |
| 4029 | 2009-06-16 | 412,564,350 | 638,000 | 23.2398 | 1,775,246,134 | 2009-05-31 |
| 4030 | 2009-06-15 | 411,926,350 | 496,000 | 23.2039 | 1,775,246,134 | 2009-05-31 |
| 4031 | 2009-06-12 | 411,430,350 | -884,000 | 23.1760 | 1,775,246,134 | 2009-05-31 |
| 4032 | 2009-06-11 | 412,314,350 | 1,382,000 | 23.2258 | 1,775,246,134 | 2009-05-31 |
| 4033 | 2009-06-10 | 410,932,350 | 1,726,000 | 23.1479 | 1,775,246,134 | 2009-05-31 |
| 4034 | 2009-06-09 | 409,206,350 | -2,162,000 | 23.0507 | 1,775,246,134 | 2009-05-31 |
| 4035 | 2009-06-08 | 411,368,350 | -1,320,000 | 23.1725 | 1,775,246,134 | 2009-05-31 |
| 4036 | 2009-06-05 | 412,688,350 | -938,000 | 23.2468 | 1,775,246,134 | 2009-05-31 |
| 4037 | 2009-06-04 | 413,626,350 | 356,694 | 23.2997 | 1,775,246,134 | 2009-05-31 |
| 4038 | 2009-06-03 | 413,269,656 | 926,000 | 23.2796 | 1,775,246,134 | 2009-05-31 |
| 4039 | 2009-06-02 | 412,343,656 | -7,134,001 | 23.2274 | 1,775,246,134 | 2009-05-31 |
| 4040 | 2009-06-01 | 419,477,657 | 11,644,486 | 23.6293 | 1,775,246,134 | 2009-05-31 |
| 4041 | 2009-05-29 | 407,833,171 | 624,000 | 22.9733 | 1,775,246,134 | 2009-04-30 |
| 4042 | 2009-05-27 | 407,209,171 | -1,889,688 | 22.9382 | 1,775,246,134 | 2009-04-30 |
| 4043 | 2009-05-26 | 409,098,859 | -2,834,000 | 23.0446 | 1,775,246,134 | 2009-04-30 |
| 4044 | 2009-05-25 | 411,932,859 | -1,462,000 | 23.2043 | 1,775,246,134 | 2009-04-30 |
| 4045 | 2009-05-22 | 413,394,859 | -102,000 | 23.2866 | 1,775,246,134 | 2009-04-30 |
| 4046 | 2009-05-21 | 413,496,859 | 86,102 | 23.2924 | 1,775,246,134 | 2009-04-30 |
| 4047 | 2009-05-20 | 413,410,757 | 3,158,665 | 23.2875 | 1,775,246,134 | 2009-04-30 |
| 4048 | 2009-05-19 | 410,252,092 | -51,186 | 23.1096 | 1,775,246,134 | 2009-04-30 |
| 4049 | 2009-05-18 | 410,303,278 | -4,254,073 | 23.1125 | 1,775,246,134 | 2009-04-30 |
| 4050 | 2009-05-15 | 414,557,351 | 8,484,320 | 23.3521 | 1,775,246,134 | 2009-04-30 |
| 4051 | 2009-05-14 | 406,073,031 | 72,314 | 22.8742 | 1,775,246,134 | 2009-04-30 |
| 4052 | 2009-05-13 | 406,000,717 | -5,727,634 | 22.8701 | 1,775,246,134 | 2009-04-30 |
| 4053 | 2009-05-12 | 411,728,351 | 7,722,000 | 23.1927 | 1,775,246,134 | 2009-04-30 |
| 4054 | 2009-05-11 | 404,006,351 | 1,420,000 | 22.7578 | 1,775,246,134 | 2009-04-30 |
| 4055 | 2009-05-08 | 402,586,351 | -86,000 | 22.6778 | 1,775,246,134 | 2009-04-30 |
| 4056 | 2009-05-07 | 402,672,351 | -2,304,459 | 22.6826 | 1,775,246,134 | 2009-04-30 |
| 4057 | 2009-05-06 | 404,976,810 | -324,000 | 22.8124 | 1,775,246,134 | 2009-04-30 |
| 4058 | 2009-05-05 | 405,300,810 | 256,000 | 22.8307 | 1,775,246,134 | 2009-04-30 |
| 4059 | 2009-05-04 | 405,044,810 | 60,000 | 22.8163 | 1,775,246,134 | 2009-04-30 |
| 4060 | 2009-04-30 | 404,984,810 | 434,000 | 22.8129 | 1,775,246,134 | 2009-04-30 |
| 4061 | 2009-04-29 | 404,550,810 | -8,219,583 | 22.7884 | 1,775,246,134 | 2009-03-31 |
| 4062 | 2009-04-28 | 412,770,393 | 172,000 | 23.2514 | 1,775,246,134 | 2009-03-31 |
| 4063 | 2009-04-27 | 412,598,393 | -44,000 | 23.2418 | 1,775,246,134 | 2009-03-31 |
| 4064 | 2009-04-24 | 412,642,393 | 6,017,583 | 23.2442 | 1,775,246,134 | 2009-03-31 |
| 4065 | 2009-04-23 | 406,624,810 | 718,000 | 22.9053 | 1,775,246,134 | 2009-03-31 |
| 4066 | 2009-04-22 | 405,906,810 | -15,604,025 | 22.8648 | 1,775,246,134 | 2009-03-31 |
| 4067 | 2009-04-21 | 421,510,835 | 278,000 | 23.7438 | 1,775,246,134 | 2009-03-31 |
| 4068 | 2009-04-20 | 421,232,835 | 256,000 | 23.7281 | 1,775,246,134 | 2009-03-31 |
| 4069 | 2009-04-17 | 420,976,835 | 1,162,000 | 23.7137 | 1,775,246,134 | 2009-03-31 |
| 4070 | 2009-04-16 | 419,814,835 | -3,036,975 | 23.6483 | 1,775,246,134 | 2009-03-31 |
| 4071 | 2009-04-15 | 422,851,810 | 1,832,400 | 23.8193 | 1,775,246,134 | 2009-03-31 |
| 4072 | 2009-04-14 | 421,019,410 | 112,000 | 23.7161 | 1,775,246,134 | 2009-03-31 |
| 4073 | 2009-04-09 | 420,907,410 | -419,670 | 23.7098 | 1,775,246,134 | 2009-03-31 |
| 4074 | 2009-04-08 | 421,327,080 | 3,854,000 | 23.7334 | 1,775,246,134 | 2009-03-31 |
| 4075 | 2009-04-07 | 417,473,080 | -2,200,000 | 23.5163 | 1,775,246,134 | 2009-03-31 |
| 4076 | 2009-04-06 | 419,673,080 | -3,336,800 | 23.6403 | 1,775,246,134 | 2009-03-31 |
| 4077 | 2009-04-03 | 423,009,880 | -25,552,000 | 23.8282 | 1,775,246,134 | 2009-03-31 |
| 4078 | 2009-04-02 | 448,561,880 | -4,686,000 | 25.2676 | 1,775,246,134 | 2009-03-31 |
| 4079 | 2009-04-01 | 453,247,880 | -60,000 | 25.5316 | 1,775,246,134 | 2009-03-31 |
| 4080 | 2009-03-31 | 453,307,880 | 370,000 | 25.5349 | 1,775,246,134 | 2009-03-31 |
| 4081 | 2009-03-30 | 452,937,880 | 3,860,580 | 25.5141 | 1,775,246,134 | 2009-02-28 |
| 4082 | 2009-03-27 | 449,077,300 | 2,886,000 | 25.2966 | 1,775,246,134 | 2009-02-28 |
| 4083 | 2009-03-26 | 446,191,300 | -3,746,000 | 25.1341 | 1,775,246,134 | 2009-02-28 |
| 4084 | 2009-03-25 | 449,937,300 | 6,066,000 | 25.3451 | 1,775,246,134 | 2009-02-28 |
| 4085 | 2009-03-24 | 443,871,300 | 2,144,000 | 25.0034 | 1,775,246,134 | 2009-02-28 |
| 4086 | 2009-03-23 | 441,727,300 | 1,239,000 | 24.8826 | 1,775,246,134 | 2009-02-28 |
| 4087 | 2009-03-20 | 440,488,300 | 1,257,000 | 24.8128 | 1,775,246,134 | 2009-02-28 |
| 4088 | 2009-03-19 | 439,231,300 | 18,891,000 | 24.7420 | 1,775,246,134 | 2009-02-28 |
| 4089 | 2009-03-18 | 420,340,300 | -11,764,000 | 23.6779 | 1,775,246,134 | 2009-02-28 |
| 4090 | 2009-03-17 | 432,104,300 | 7,474,444 | 24.3405 | 1,775,246,134 | 2009-02-28 |
| 4091 | 2009-03-16 | 424,629,856 | 1,213,556 | 23.9195 | 1,775,246,134 | 2009-02-28 |
| 4092 | 2009-03-13 | 423,416,300 | 556,000 | 23.8511 | 1,775,246,134 | 2009-02-28 |
| 4093 | 2009-03-12 | 422,860,300 | 244,000 | 23.8198 | 1,775,246,134 | 2009-02-28 |
| 4094 | 2009-03-11 | 422,616,300 | 30,675,000 | 23.8061 | 1,775,246,134 | 2009-02-28 |
| 4095 | 2009-03-10 | 391,941,300 | 14,446,245 | 22.0781 | 1,775,246,134 | 2009-02-28 |
| 4096 | 2009-03-09 | 377,495,055 | 434,000 | 21.2644 | 1,775,246,134 | 2009-02-28 |
| 4097 | 2009-03-06 | 377,061,055 | -56,000 | 21.2399 | 1,775,246,134 | 2009-02-28 |
| 4098 | 2009-03-05 | 377,117,055 | 2,847,755 | 21.2431 | 1,775,246,134 | 2009-02-28 |
| 4099 | 2009-03-04 | 374,269,300 | 1,310,000 | 21.0827 | 1,775,246,134 | 2009-02-28 |
| 4100 | 2009-03-03 | 372,959,300 | -138,000 | 21.0089 | 1,775,246,134 | 2009-02-28 |
| 4101 | 2009-03-02 | 373,097,300 | 10,966,000 | 21.0167 | 1,775,246,134 | 2009-02-28 |
| 4102 | 2009-02-27 | 362,131,300 | 1,490,000 | 20.3989 | 1,775,246,134 | 2009-01-31 |
| 4103 | 2009-02-26 | 360,641,300 | 1,280,000 | 20.3150 | 1,775,246,134 | 2009-01-31 |
| 4104 | 2009-02-25 | 359,361,300 | 1,724,000 | 20.2429 | 1,775,246,134 | 2009-01-31 |
| 4105 | 2009-02-24 | 357,637,300 | 714,000 | 20.1458 | 1,775,246,134 | 2009-01-31 |
| 4106 | 2009-02-23 | 356,923,300 | 236,000 | 20.1056 | 1,775,246,134 | 2009-01-31 |
| 4107 | 2009-02-20 | 356,687,300 | 584,000 | 20.0923 | 1,775,246,134 | 2009-01-31 |
| 4108 | 2009-02-19 | 356,103,300 | 3,152,000 | 20.0594 | 1,775,246,134 | 2009-01-31 |
| 4109 | 2009-02-18 | 352,951,300 | 1,205,000 | 19.8818 | 1,775,246,134 | 2009-01-31 |
| 4110 | 2009-02-17 | 351,746,300 | 503,000 | 19.8139 | 1,775,246,134 | 2009-01-31 |
| 4111 | 2009-02-16 | 351,243,300 | 1,001,820 | 19.7856 | 1,775,246,134 | 2009-01-31 |
| 4112 | 2009-02-13 | 350,241,480 | 167,000 | 19.7292 | 1,775,246,134 | 2009-01-31 |
| 4113 | 2009-02-12 | 350,074,480 | 310,000 | 19.7198 | 1,775,246,134 | 2009-01-31 |
| 4114 | 2009-02-11 | 349,764,480 | 264,000 | 19.7023 | 1,775,246,134 | 2009-01-31 |
| 4115 | 2009-02-10 | 349,500,480 | 786,000 | 19.6874 | 1,775,246,134 | 2009-01-31 |
| 4116 | 2009-02-09 | 348,714,480 | -8,204,268 | 19.6432 | 1,775,246,134 | 2009-01-31 |
| 4117 | 2009-02-06 | 356,918,748 | 272,000 | 20.1053 | 1,775,246,134 | 2009-01-31 |
| 4118 | 2009-02-05 | 356,646,748 | -50,000 | 20.0900 | 1,775,246,134 | 2009-01-31 |
| 4119 | 2009-02-04 | 356,696,748 | 746,000 | 20.0928 | 1,775,246,134 | 2009-01-31 |
| 4120 | 2009-02-03 | 355,950,748 | -295,000 | 20.0508 | 1,775,246,134 | 2009-01-31 |
| 4121 | 2009-02-02 | 356,245,748 | 185,487 | 20.0674 | 1,775,246,134 | 2009-01-31 |
| 4122 | 2009-01-30 | 356,060,261 | 124,000 | 20.0570 | 1,775,246,134 | 2008-12-31 |
| 4123 | 2009-01-29 | 355,936,261 | 138,464,600 | 20.0500 | 1,775,246,134 | 2008-12-31 |
| 4124 | 2009-01-23 | 217,471,661 | 282,000 | 12.2502 | 1,775,246,134 | 2008-12-31 |
| 4125 | 2009-01-22 | 217,189,661 | -17,009,732 | 12.2343 | 1,775,246,134 | 2008-12-31 |
| 4126 | 2009-01-21 | 234,199,393 | -30,000 | 13.1925 | 1,775,246,134 | 2008-12-31 |
| 4127 | 2009-01-20 | 234,229,393 | -138,733,600 | 13.1942 | 1,775,246,134 | 2008-12-31 |
| 4128 | 2009-01-19 | 372,962,993 | -28,636,000 | 21.0091 | 1,775,246,134 | 2008-12-31 |
| 4129 | 2009-01-16 | 401,598,993 | -1,834,000 | 22.6222 | 1,775,246,134 | 2008-12-31 |
| 4130 | 2009-01-15 | 403,432,993 | -188,000 | 22.7255 | 1,775,246,134 | 2008-12-31 |
| 4131 | 2009-01-14 | 403,620,993 | 826,000 | 22.7361 | 1,775,246,134 | 2008-12-31 |
| 4132 | 2009-01-13 | 402,794,993 | 318,000 | 22.6895 | 1,775,246,134 | 2008-12-31 |
| 4133 | 2009-01-12 | 402,476,993 | -20,086,253 | 22.6716 | 1,775,246,134 | 2008-12-31 |
| 4134 | 2009-01-09 | 422,563,246 | -1,355,000 | 23.8031 | 1,775,246,134 | 2008-12-31 |
| 4135 | 2009-01-08 | 423,918,246 | 560,000 | 23.8794 | 1,775,246,134 | 2008-12-31 |
| 4136 | 2009-01-07 | 423,358,246 | -356,000 | 23.8479 | 1,775,246,134 | 2008-12-31 |
| 4137 | 2009-01-06 | 423,714,246 | 505,000 | 23.8679 | 1,775,246,134 | 2008-12-31 |
| 4138 | 2009-01-05 | 423,209,246 | -5,697,491 | 23.8395 | 1,775,246,134 | 2008-12-31 |
| 4139 | 2009-01-02 | 428,906,737 | 156,000 | 24.1604 | 1,775,246,134 | 2008-12-31 |
| 4140 | 2008-12-30 | 428,750,737 | -14,000 | 24.1516 | 1,775,246,134 | 2008-11-30 |
| 4141 | 2008-12-29 | 428,764,737 | -3,524,663 | 24.1524 | 1,775,246,134 | 2008-11-30 |
| 4142 | 2008-12-23 | 432,289,400 | 28,997,663 | 24.3510 | 1,775,246,134 | 2008-11-30 |
| 4143 | 2008-12-22 | 403,291,737 | -82,864,442 | 22.7175 | 1,775,246,134 | 2008-11-30 |
| 4144 | 2008-12-19 | 486,156,179 | -224,000 | 27.3853 | 1,775,246,134 | 2008-11-30 |
| 4145 | 2008-12-18 | 486,380,179 | 43,612,000 | 27.3979 | 1,775,246,134 | 2008-11-30 |
| 4146 | 2008-12-17 | 442,768,179 | -24,909,000 | 24.9412 | 1,775,246,134 | 2008-11-30 |
| 4147 | 2008-12-16 | 467,677,179 | 38,724,986 | 26.3444 | 1,775,246,134 | 2008-11-30 |
| 4148 | 2008-12-15 | 428,952,193 | -162,000 | 24.1630 | 1,775,246,134 | 2008-11-30 |
| 4149 | 2008-12-12 | 429,114,193 | 10,866,000 | 24.1721 | 1,775,246,134 | 2008-11-30 |
| 4150 | 2008-12-11 | 418,248,193 | 12,714,000 | 23.5600 | 1,775,246,134 | 2008-11-30 |
| 4151 | 2008-12-10 | 405,534,193 | 86,396,000 | 22.8438 | 1,775,246,134 | 2008-11-30 |
| 4152 | 2008-12-09 | 319,138,193 | 362,000 | 17.9771 | 1,775,246,134 | 2008-11-30 |
| 4153 | 2008-12-08 | 318,776,193 | 108,000 | 17.9567 | 1,775,246,134 | 2008-11-30 |
| 4154 | 2008-12-05 | 318,668,193 | 288,000 | 17.9506 | 1,775,246,134 | 2008-11-30 |
| 4155 | 2008-12-04 | 318,380,193 | 286,000 | 17.9344 | 1,775,246,134 | 2008-11-30 |
| 4156 | 2008-12-03 | 318,094,193 | 21,298,000 | 17.9183 | 1,775,246,134 | 2008-11-30 |
| 4157 | 2008-12-02 | 296,796,193 | 19,152,000 | 16.7186 | 1,775,246,134 | 2008-11-30 |
| 4158 | 2008-12-01 | 277,644,193 | -32,000 | 15.6398 | 1,775,246,134 | 2008-11-30 |
| 4159 | 2008-11-28 | 277,676,193 | 96,714,000 | 15.6416 | 1,775,246,134 | 2008-10-31 |
| 4160 | 2008-11-27 | 180,962,193 | 734,000 | 10.1936 | 1,775,246,134 | 2008-10-31 |
| 4161 | 2008-11-26 | 180,228,193 | 202,000 | 10.1523 | 1,775,246,134 | 2008-10-31 |
| 4162 | 2008-11-25 | 180,026,193 | -76,000 | 10.1409 | 1,775,246,134 | 2008-10-31 |
| 4163 | 2008-11-24 | 180,102,193 | -98,000 | 10.1452 | 1,775,246,134 | 2008-10-31 |
| 4164 | 2008-11-21 | 180,200,193 | 170,000 | 10.1507 | 1,775,246,134 | 2008-10-31 |
| 4165 | 2008-11-20 | 180,030,193 | -304,000 | 10.1411 | 1,775,246,134 | 2008-10-31 |
| 4166 | 2008-11-19 | 180,334,193 | -50,000 | 10.1583 | 1,775,246,134 | 2008-10-31 |
| 4167 | 2008-11-18 | 180,384,193 | -168,868,000 | 10.1611 | 1,775,246,134 | 2008-10-31 |
| 4168 | 2008-11-17 | 349,252,193 | -186,000 | 19.6735 | 1,775,246,134 | 2008-10-31 |
| 4169 | 2008-11-14 | 349,438,193 | 1,618,000 | 19.6839 | 1,775,246,134 | 2008-10-31 |
| 4170 | 2008-11-13 | 347,820,193 | 50,000 | 19.5928 | 1,775,246,134 | 2008-10-31 |
| 4171 | 2008-11-12 | 347,770,193 | 4,188,000 | 19.5900 | 1,775,246,134 | 2008-10-31 |
| 4172 | 2008-11-11 | 343,582,193 | 38,000 | 19.3541 | 1,775,246,134 | 2008-10-31 |
| 4173 | 2008-11-10 | 343,544,193 | -10,533,000 | 19.3519 | 1,775,246,134 | 2008-10-31 |
| 4174 | 2008-11-07 | 354,077,193 | 5,664,000 | 19.9452 | 1,775,246,134 | 2008-10-31 |
| 4175 | 2008-11-06 | 348,413,193 | 72,000 | 19.6262 | 1,775,246,134 | 2008-10-31 |
| 4176 | 2008-11-05 | 348,341,193 | 89,786,000 | 19.6221 | 1,775,246,134 | 2008-10-31 |
| 4177 | 2008-11-04 | 258,555,193 | 87,156,000 | 14.5645 | 1,775,246,134 | 2008-10-31 |
| 4178 | 2008-11-03 | 171,399,193 | 675,000 | 9.6550 | 1,775,246,134 | 2008-10-31 |
| 4179 | 2008-10-31 | 170,724,193 | 316,000 | 9.6169 | 1,775,246,134 | 2008-10-31 |
| 4180 | 2008-10-30 | 170,408,193 | 5,000 | 9.5991 | 1,775,246,134 | 2008-09-30 |
| 4181 | 2008-10-29 | 170,403,193 | 66,000 | 9.5988 | 1,775,246,134 | 2008-09-30 |
| 4182 | 2008-10-28 | 170,337,193 | 63,000 | 9.5951 | 1,775,246,134 | 2008-09-30 |
| 4183 | 2008-10-27 | 170,274,193 | -35,316,000 | 9.5916 | 1,775,246,134 | 2008-09-30 |
| 4184 | 2008-10-24 | 205,590,193 | 232,000 | 11.5809 | 1,775,246,134 | 2008-09-30 |
| 4185 | 2008-10-23 | 205,358,193 | 92,000 | 11.5679 | 1,775,246,134 | 2008-09-30 |
| 4186 | 2008-10-22 | 205,266,193 | 42,000 | 11.5627 | 1,775,246,134 | 2008-09-30 |
| 4187 | 2008-10-21 | 205,224,193 | 86,000 | 11.5603 | 1,775,246,134 | 2008-09-30 |
| 4188 | 2008-10-20 | 205,138,193 | 12,000 | 11.5555 | 1,775,246,134 | 2008-09-30 |
| 4189 | 2008-10-17 | 205,126,193 | -60,400 | 11.5548 | 1,775,246,134 | 2008-09-30 |
| 4190 | 2008-10-16 | 205,186,593 | -25,000 | 11.5582 | 1,775,246,134 | 2008-09-30 |
| 4191 | 2008-10-15 | 205,211,593 | 108,000 | 11.5596 | 1,775,246,134 | 2008-09-30 |
| 4192 | 2008-10-14 | 205,103,593 | -105,000 | 11.5535 | 1,775,246,134 | 2008-09-30 |
| 4193 | 2008-10-13 | 205,208,593 | 122,000 | 11.5594 | 1,775,246,134 | 2008-09-30 |
| 4194 | 2008-10-10 | 205,086,593 | 102,000 | 11.5526 | 1,775,246,134 | 2008-09-30 |
| 4195 | 2008-10-09 | 204,984,593 | 54,000 | 11.5468 | 1,775,246,134 | 2008-09-30 |
| 4196 | 2008-10-08 | 204,930,593 | 490,000 | 11.5438 | 1,775,246,134 | 2008-09-30 |
| 4197 | 2008-10-06 | 204,440,593 | 248,000 | 11.5162 | 1,775,246,134 | 2008-09-30 |
| 4198 | 2008-10-03 | 204,192,593 | 102,000 | 11.5022 | 1,775,246,134 | 2008-09-30 |
| 4199 | 2008-10-02 | 204,090,593 | 30,982,000 | 11.4965 | 1,775,246,134 | 2008-09-30 |
| 4200 | 2008-09-30 | 173,108,593 | 4,546,000 | 9.7512 | 1,775,246,134 | 2008-09-30 |
| 4201 | 2008-09-29 | 168,562,593 | 10,000 | 9.4952 | 1,775,246,134 | 2008-08-31 |
| 4202 | 2008-09-26 | 168,552,593 | -386,000 | 9.4946 | 1,775,246,134 | 2008-08-31 |
| 4203 | 2008-09-25 | 168,938,593 | 100,000 | 9.5163 | 1,775,246,134 | 2008-08-31 |
| 4204 | 2008-09-24 | 168,838,593 | -48,000 | 9.5107 | 1,775,246,134 | 2008-08-31 |
| 4205 | 2008-09-23 | 168,886,593 | -88,918,000 | 9.5134 | 1,775,246,134 | 2008-08-31 |
| 4206 | 2008-09-22 | 257,804,593 | 73,850 | 14.5222 | 1,775,246,134 | 2008-08-31 |
| 4207 | 2008-09-19 | 257,730,743 | -1,980 | 14.5180 | 1,775,246,134 | 2008-08-31 |
| 4208 | 2008-09-18 | 257,732,723 | -50,000 | 14.5181 | 1,775,246,134 | 2008-08-31 |
| 4209 | 2008-09-17 | 257,782,723 | -55,697,000 | 14.5210 | 1,775,246,134 | 2008-08-31 |
| 4210 | 2008-09-16 | 313,479,723 | -4,000 | 17.6584 | 1,775,246,134 | 2008-08-31 |
| 4211 | 2008-09-12 | 313,483,723 | 104,000 | 17.6586 | 1,775,246,134 | 2008-08-31 |
| 4212 | 2008-09-11 | 313,379,723 | -46,000 | 17.6527 | 1,775,246,134 | 2008-08-31 |
| 4213 | 2008-09-10 | 313,425,723 | -6,000 | 17.6553 | 1,775,246,134 | 2008-08-31 |
| 4214 | 2008-09-09 | 313,431,723 | 138,000 | 17.6557 | 1,775,246,134 | 2008-08-31 |
| 4215 | 2008-09-08 | 313,293,723 | 30,000 | 17.6479 | 1,775,246,134 | 2008-08-31 |
| 4216 | 2008-09-05 | 313,263,723 | 200,000 | 17.6462 | 1,775,246,134 | 2008-08-31 |
| 4217 | 2008-09-04 | 313,063,723 | 62,000 | 17.6349 | 1,775,246,134 | 2008-08-31 |
| 4218 | 2008-09-03 | 313,001,723 | 57,054 | 17.6315 | 1,775,246,134 | 2008-08-31 |
| 4219 | 2008-09-02 | 312,944,669 | -179,590,000 | 17.6282 | 1,775,246,134 | 2008-08-31 |
| 4220 | 2008-09-01 | 492,534,669 | 265,000 | 27.7446 | 1,775,246,134 | 2008-08-31 |
| 4221 | 2008-08-29 | 492,269,669 | 246,000 | 27.7297 | 1,775,246,134 | 2008-07-31 |
| 4222 | 2008-08-28 | 492,023,669 | 142,000 | 27.7158 | 1,775,246,134 | 2008-07-31 |
| 4223 | 2008-08-27 | 491,881,669 | 260,000 | 27.7078 | 1,775,246,134 | 2008-07-31 |
| 4224 | 2008-08-26 | 491,621,669 | 402,000 | 27.6932 | 1,775,246,134 | 2008-07-31 |
| 4225 | 2008-08-25 | 491,219,669 | -40,000 | 27.6705 | 1,775,246,134 | 2008-07-31 |
| 4226 | 2008-08-21 | 491,259,669 | 62,000 | 27.6728 | 1,775,246,134 | 2008-07-31 |
| 4227 | 2008-08-20 | 491,197,669 | 200,000 | 27.6693 | 1,775,246,134 | 2008-07-31 |
| 4228 | 2008-08-19 | 490,997,669 | -40,000 | 27.6580 | 1,775,246,134 | 2008-07-31 |
| 4229 | 2008-08-18 | 491,037,669 | 116,000 | 27.6603 | 1,775,246,134 | 2008-07-31 |
| 4230 | 2008-08-15 | 490,921,669 | 52,000 | 27.6537 | 1,775,246,134 | 2008-07-31 |
| 4231 | 2008-08-14 | 490,869,669 | 40,000 | 27.6508 | 1,775,246,134 | 2008-07-31 |
| 4232 | 2008-08-13 | 490,829,669 | 58,580 | 27.6485 | 1,775,246,134 | 2008-07-31 |
| 4233 | 2008-08-12 | 490,771,089 | 18,000 | 27.6452 | 1,775,246,134 | 2008-07-31 |
| 4234 | 2008-08-11 | 490,753,089 | 8,000 | 27.6442 | 1,775,246,134 | 2008-07-31 |
| 4235 | 2008-08-08 | 490,745,089 | 34,000 | 27.6438 | 1,775,246,134 | 2008-07-31 |
| 4236 | 2008-08-07 | 490,711,089 | -29,600 | 27.6419 | 1,775,246,134 | 2008-07-31 |
| 4237 | 2008-08-05 | 490,740,689 | 159,170,000 | 27.6435 | 1,775,246,134 | 2008-07-31 |
| 4238 | 2008-08-04 | 331,570,689 | 264,000 | 18.6774 | 1,775,246,134 | 2008-07-31 |
| 4239 | 2008-08-01 | 331,306,689 | 1,366,000 | 18.6626 | 1,775,246,134 | 2008-07-31 |
| 4240 | 2008-07-31 | 329,940,689 | 423,000 | 18.5856 | 1,775,246,134 | 2008-07-31 |
| 4241 | 2008-07-30 | 329,517,689 | 107,000 | 18.5618 | 1,775,246,134 | 2008-06-30 |
| 4242 | 2008-07-29 | 329,410,689 | 28,000 | 18.5558 | 1,775,246,134 | 2008-06-30 |
| 4243 | 2008-07-28 | 329,382,689 | -32,000 | 18.5542 | 1,775,246,134 | 2008-06-30 |
| 4244 | 2008-07-25 | 329,414,689 | 522,000 | 18.5560 | 1,775,246,134 | 2008-06-30 |
| 4245 | 2008-07-24 | 328,892,689 | -46,710 | 18.5266 | 1,775,246,134 | 2008-06-30 |
| 4246 | 2008-07-23 | 328,939,399 | -10,000 | 18.5292 | 1,775,246,134 | 2008-06-30 |
| 4247 | 2008-07-22 | 328,949,399 | 1,116,000 | 18.5298 | 1,775,246,134 | 2008-06-30 |
| 4248 | 2008-07-21 | 327,833,399 | 666,000 | 18.4669 | 1,775,246,134 | 2008-06-30 |
| 4249 | 2008-07-18 | 327,167,399 | 98,000 | 18.4294 | 1,775,246,134 | 2008-06-30 |
| 4250 | 2008-07-17 | 327,069,399 | -40,000 | 18.4239 | 1,775,246,134 | 2008-06-30 |
| 4251 | 2008-07-16 | 327,109,399 | -25,866,400 | 18.4261 | 1,775,246,134 | 2008-06-30 |
| 4252 | 2008-07-15 | 352,975,799 | 66,000 | 19.8832 | 1,775,246,134 | 2008-06-30 |
| 4253 | 2008-07-14 | 352,909,799 | 76,000 | 19.8795 | 1,775,246,134 | 2008-06-30 |
| 4254 | 2008-07-11 | 352,833,799 | -92,000 | 19.8752 | 1,775,246,134 | 2008-06-30 |
| 4255 | 2008-07-10 | 352,925,799 | -4,000 | 19.8804 | 1,775,246,134 | 2008-06-30 |
| 4256 | 2008-07-09 | 352,929,799 | 204,000 | 19.8806 | 1,775,246,134 | 2008-06-30 |
| 4257 | 2008-07-08 | 352,725,799 | -232,000 | 19.8691 | 1,775,246,134 | 2008-06-30 |
| 4258 | 2008-07-07 | 352,957,799 | -8,000 | 19.8822 | 1,775,246,134 | 2008-06-30 |
| 4259 | 2008-07-04 | 352,965,799 | -41,500 | 19.8826 | 1,775,246,134 | 2008-06-30 |
| 4260 | 2008-07-03 | 353,007,299 | 2,284,000 | 19.8850 | 1,775,246,134 | 2008-06-30 |
| 4261 | 2008-07-02 | 350,723,299 | 212,000 | 19.7563 | 1,775,246,134 | 2008-06-30 |
| 4262 | 2008-06-30 | 350,511,299 | 192,000 | 19.7444 | 1,775,246,134 | 2008-06-30 |
| 4263 | 2008-06-27 | 350,319,299 | -133,524,000 | 19.7336 | 1,775,246,134 | 2008-05-31 |
| 4264 | 2008-06-26 | 483,843,299 | 287,000 | 27.2550 | 1,775,246,134 | 2008-05-31 |
| 4265 | 2008-06-25 | 483,556,299 | 20,000 | 27.2388 | 1,775,246,134 | 2008-05-31 |
| 4266 | 2008-06-24 | 483,536,299 | 82,000 | 27.2377 | 1,775,246,134 | 2008-05-31 |
| 4267 | 2008-06-23 | 483,454,299 | 122,000 | 27.2331 | 1,775,246,134 | 2008-05-31 |
| 4268 | 2008-06-20 | 483,332,299 | -68,000 | 27.2262 | 1,775,246,134 | 2008-05-31 |
| 4269 | 2008-06-19 | 483,400,299 | 45,000 | 27.2300 | 1,775,246,134 | 2008-05-31 |
| 4270 | 2008-06-18 | 483,355,299 | -36,000 | 27.2275 | 1,775,246,134 | 2008-05-31 |
| 4271 | 2008-06-17 | 483,391,299 | -138,000 | 27.2295 | 1,775,246,134 | 2008-05-31 |
| 4272 | 2008-06-16 | 483,529,299 | -140,000 | 27.2373 | 1,775,246,134 | 2008-05-31 |
| 4273 | 2008-06-13 | 483,669,299 | -102,000 | 27.2452 | 1,775,246,134 | 2008-05-31 |
| 4274 | 2008-06-12 | 483,771,299 | 260,746,000 | 27.2509 | 1,775,246,134 | 2008-05-31 |
| 4275 | 2008-06-11 | 223,025,299 | 147,110 | 12.5631 | 1,775,246,134 | 2008-05-31 |
| 4276 | 2008-06-10 | 222,878,189 | 228,660 | 12.5548 | 1,775,246,134 | 2008-05-31 |
| 4277 | 2008-06-06 | 222,649,529 | -72,000 | 12.5419 | 1,775,246,134 | 2008-05-31 |
| 4278 | 2008-06-05 | 222,721,529 | 2,000 | 12.5460 | 1,775,246,134 | 2008-05-31 |
| 4279 | 2008-06-04 | 222,719,529 | 262,000 | 12.5458 | 1,775,246,134 | 2008-05-31 |
| 4280 | 2008-06-03 | 222,457,529 | 22,000 | 12.5311 | 1,775,246,134 | 2008-05-31 |
| 4281 | 2008-06-02 | 222,435,529 | -48,000 | 12.5298 | 1,775,246,134 | 2008-05-31 |
| 4282 | 2008-05-30 | 222,483,529 | -14,000 | 12.5325 | 1,775,246,134 | 2008-04-30 |
| 4283 | 2008-05-29 | 222,497,529 | -28,670 | 12.5333 | 1,775,246,134 | 2008-04-30 |
| 4284 | 2008-05-28 | 222,526,199 | -72,000 | 12.5349 | 1,775,246,134 | 2008-04-30 |
| 4285 | 2008-05-27 | 222,598,199 | -134,000 | 12.5390 | 1,775,246,134 | 2008-04-30 |
| 4286 | 2008-05-26 | 222,732,199 | -80,000 | 12.5466 | 1,775,246,134 | 2008-04-30 |
| 4287 | 2008-05-23 | 222,812,199 | -330,000 | 12.5511 | 1,775,246,134 | 2008-04-30 |
| 4288 | 2008-05-22 | 223,142,199 | -150,000 | 12.5696 | 1,775,246,134 | 2008-04-30 |
| 4289 | 2008-05-21 | 223,292,199 | -96,000 | 12.5781 | 1,775,246,134 | 2008-04-30 |
| 4290 | 2008-05-20 | 223,388,199 | -14,000 | 12.5835 | 1,775,246,134 | 2008-04-30 |
| 4291 | 2008-05-19 | 223,402,199 | -274,000 | 12.5843 | 1,775,246,134 | 2008-04-30 |
| 4292 | 2008-05-16 | 223,676,199 | -78,000 | 12.5997 | 1,775,246,134 | 2008-04-30 |
| 4293 | 2008-05-15 | 223,754,199 | -109,000 | 12.6041 | 1,775,246,134 | 2008-04-30 |
| 4294 | 2008-05-14 | 223,863,199 | -255,000 | 12.6103 | 1,775,246,134 | 2008-04-30 |
| 4295 | 2008-05-13 | 224,118,199 | -130,000 | 12.6246 | 1,775,246,134 | 2008-04-30 |
| 4296 | 2008-05-09 | 224,248,199 | -146,000 | 12.6319 | 1,775,246,134 | 2008-04-30 |
| 4297 | 2008-05-08 | 224,394,199 | 172,000 | 12.6402 | 1,775,246,134 | 2008-04-30 |
| 4298 | 2008-05-07 | 224,222,199 | 2,000 | 12.6305 | 1,775,246,134 | 2008-04-30 |
| 4299 | 2008-05-06 | 224,220,199 | -22,000 | 12.6304 | 1,775,246,134 | 2008-04-30 |
| 4300 | 2008-05-05 | 224,242,199 | 109,000 | 12.6316 | 1,775,246,134 | 2008-04-30 |
| 4301 | 2008-05-02 | 224,133,199 | 6,000 | 12.6255 | 1,775,246,134 | 2008-04-30 |
| 4302 | 2008-04-30 | 224,127,199 | 20,000 | 12.6251 | 1,775,246,134 | 2008-04-30 |
| 4303 | 2008-04-29 | 224,107,199 | -82,000 | 12.6240 | 1,775,246,134 | 2008-03-31 |
| 4304 | 2008-04-28 | 224,189,199 | 681,052 | 12.6286 | 1,775,246,134 | 2008-03-31 |
| 4305 | 2008-04-25 | 223,508,147 | -314,000 | 12.5903 | 1,775,246,134 | 2008-03-31 |
| 4306 | 2008-04-24 | 223,822,147 | 74,003 | 12.6080 | 1,775,246,134 | 2008-03-31 |
| 4307 | 2008-04-23 | 223,748,144 | -126,003 | 12.6038 | 1,775,246,134 | 2008-03-31 |
| 4308 | 2008-04-22 | 223,874,147 | -52,000 | 12.6109 | 1,775,246,134 | 2008-03-31 |
| 4309 | 2008-04-21 | 223,926,147 | -100,000 | 12.6138 | 1,775,246,134 | 2008-03-31 |
| 4310 | 2008-04-18 | 224,026,147 | -180,000 | 12.6194 | 1,775,246,134 | 2008-03-31 |
| 4311 | 2008-04-17 | 224,206,147 | -342,330 | 12.6296 | 1,775,246,134 | 2008-03-31 |
| 4312 | 2008-04-16 | 224,548,477 | 34,000 | 12.6489 | 1,775,246,134 | 2008-03-31 |
| 4313 | 2008-04-15 | 224,514,477 | 34,000 | 12.6469 | 1,775,246,134 | 2008-03-31 |
| 4314 | 2008-04-14 | 224,480,477 | -36,000 | 12.6450 | 1,775,246,134 | 2008-03-31 |
| 4315 | 2008-04-11 | 224,516,477 | -86,000 | 12.6471 | 1,775,246,134 | 2008-03-31 |
| 4316 | 2008-04-10 | 224,602,477 | -104,000 | 12.6519 | 1,775,246,134 | 2008-03-31 |
| 4317 | 2008-04-09 | 224,706,477 | -190,800 | 12.6578 | 1,775,246,134 | 2008-03-31 |
| 4318 | 2008-04-08 | 224,897,277 | 26,000 | 12.6685 | 1,775,246,134 | 2008-03-31 |
| 4319 | 2008-04-07 | 224,871,277 | 100,000 | 12.6670 | 1,775,246,134 | 2008-03-31 |
| 4320 | 2008-04-03 | 224,771,277 | 176,105 | 12.6614 | 1,775,246,134 | 2008-03-31 |
| 4321 | 2008-04-02 | 224,595,172 | -10,853,000 | 12.6515 | 1,775,246,134 | 2008-03-31 |
| 4322 | 2008-04-01 | 235,448,172 | -28,000 | 13.2628 | 1,775,246,134 | 2008-03-31 |
| 4323 | 2008-03-31 | 235,476,172 | 14,000 | 13.2644 | 1,775,246,134 | 2008-03-31 |
| 4324 | 2008-03-28 | 235,462,172 | -200,000 | 13.2636 | 1,775,246,134 | 2008-02-29 |
| 4325 | 2008-03-27 | 235,662,172 | -5,264,600 | 13.2749 | 1,775,246,134 | 2008-02-29 |
| 4326 | 2008-03-26 | 240,926,772 | 88,000 | 13.5715 | 1,775,246,134 | 2008-02-29 |
| 4327 | 2008-03-25 | 240,838,772 | -2,000 | 13.5665 | 1,775,246,134 | 2008-02-29 |
| 4328 | 2008-03-20 | 240,840,772 | 118,000 | 13.5666 | 1,775,246,134 | 2008-02-29 |
| 4329 | 2008-03-19 | 240,722,772 | 101,000 | 13.5600 | 1,775,246,134 | 2008-02-29 |
| 4330 | 2008-03-18 | 240,621,772 | 24,000 | 13.5543 | 1,775,246,134 | 2008-02-29 |
| 4331 | 2008-03-17 | 240,597,772 | 102,000 | 13.5529 | 1,775,246,134 | 2008-02-29 |
| 4332 | 2008-03-14 | 240,495,772 | -8,000 | 13.5472 | 1,775,246,134 | 2008-02-29 |
| 4333 | 2008-03-13 | 240,503,772 | -1,633,600 | 13.5476 | 1,775,246,134 | 2008-02-29 |
| 4334 | 2008-03-12 | 242,137,372 | 68,000 | 13.6397 | 1,775,246,134 | 2008-02-29 |
| 4335 | 2008-03-11 | 242,069,372 | -358,000 | 13.6358 | 1,775,246,134 | 2008-02-29 |
| 4336 | 2008-03-10 | 242,427,372 | 6,000 | 13.6560 | 1,775,246,134 | 2008-02-29 |
| 4337 | 2008-03-07 | 242,421,372 | 407,000 | 13.6556 | 1,775,246,134 | 2008-02-29 |
| 4338 | 2008-03-06 | 242,014,372 | 264,000 | 13.6327 | 1,775,246,134 | 2008-02-29 |
| 4339 | 2008-03-05 | 241,750,372 | 196,100 | 13.6179 | 1,775,246,134 | 2008-02-29 |
| 4340 | 2008-03-04 | 241,554,272 | 384,000 | 13.6068 | 1,775,246,134 | 2008-02-29 |
| 4341 | 2008-03-03 | 241,170,272 | 300,000 | 13.5852 | 1,775,246,134 | 2008-02-29 |
| 4342 | 2008-02-29 | 240,870,272 | 140,000 | 13.5683 | 1,775,246,134 | 2008-02-29 |
| 4343 | 2008-02-28 | 240,730,272 | -47,000 | 13.5604 | 1,775,246,134 | 2008-01-31 |
| 4344 | 2008-02-27 | 240,777,272 | -26,612,000 | 13.5630 | 1,775,246,134 | 2008-01-31 |
| 4345 | 2008-02-26 | 267,389,272 | 680,000 | 15.0621 | 1,775,246,134 | 2008-01-31 |
| 4346 | 2008-02-25 | 266,709,272 | 90,000 | 15.0238 | 1,775,246,134 | 2008-01-31 |
| 4347 | 2008-02-22 | 266,619,272 | 200,000 | 15.0187 | 1,775,246,134 | 2008-01-31 |
| 4348 | 2008-02-21 | 266,419,272 | 248,000 | 15.0075 | 1,775,246,134 | 2008-01-31 |
| 4349 | 2008-02-20 | 266,171,272 | 21,636,000 | 14.9935 | 1,775,246,134 | 2008-01-31 |
| 4350 | 2008-02-19 | 244,535,272 | 1,078,000 | 13.7747 | 1,775,246,134 | 2008-01-31 |
| 4351 | 2008-02-18 | 243,457,272 | 31,502,000 | 13.7140 | 1,775,246,134 | 2008-01-31 |
| 4352 | 2008-02-15 | 211,955,272 | -358,000 | 11.9395 | 1,775,246,134 | 2008-01-31 |
| 4353 | 2008-02-14 | 212,313,272 | 62,000 | 11.9597 | 1,775,246,134 | 2008-01-31 |
| 4354 | 2008-02-13 | 212,251,272 | -880,000 | 11.9562 | 1,775,246,134 | 2008-01-31 |
| 4355 | 2008-02-12 | 213,131,272 | 17,770,000 | 12.0057 | 1,775,246,134 | 2008-01-31 |
| 4356 | 2008-02-11 | 195,361,272 | -750,000 | 11.0047 | 1,775,246,134 | 2008-01-31 |
| 4357 | 2008-02-06 | 196,111,272 | 0 | 11.0470 | 1,775,246,134 | 2008-01-31 |
| 4358 | 2008-02-05 | 196,111,272 | 256,000 | 11.0470 | 1,775,246,134 | 2008-01-31 |
| 4359 | 2008-02-04 | 195,855,272 | -1,211,800 | 11.0326 | 1,775,246,134 | 2008-01-31 |
| 4360 | 2008-02-01 | 197,067,072 | -241,000 | 11.1008 | 1,775,246,134 | 2008-01-31 |
| 4361 | 2008-01-31 | 197,308,072 | -526,000 | 11.1144 | 1,775,246,134 | 2008-01-31 |
| 4362 | 2008-01-30 | 197,834,072 | -426,000 | 11.1440 | 1,775,246,134 | 2007-12-31 |
| 4363 | 2008-01-29 | 198,260,072 | -745,870 | 11.1680 | 1,775,246,134 | 2007-12-31 |
| 4364 | 2008-01-28 | 199,005,942 | -1,001,176 | 11.2100 | 1,775,246,134 | 2007-12-31 |
| 4365 | 2008-01-25 | 200,007,118 | -548,000 | 11.2664 | 1,775,246,134 | 2007-12-31 |
| 4366 | 2008-01-24 | 200,555,118 | -2,968,000 | 11.2973 | 1,775,246,134 | 2007-12-31 |
| 4367 | 2008-01-23 | 203,523,118 | -996,487 | 11.4645 | 1,775,246,134 | 2007-12-31 |
| 4368 | 2008-01-22 | 204,519,605 | 1,264,000 | 11.5206 | 1,775,246,134 | 2007-12-31 |
| 4369 | 2008-01-21 | 203,255,605 | -406,000 | 11.4494 | 1,775,246,134 | 2007-12-31 |
| 4370 | 2008-01-18 | 203,661,605 | -3,564,000 | 11.4723 | 1,775,246,134 | 2007-12-31 |
| 4371 | 2008-01-17 | 207,225,605 | -382,000 | 11.6731 | 1,775,246,134 | 2007-12-31 |
| 4372 | 2008-01-16 | 207,607,605 | -80,000 | 11.6946 | 1,775,246,134 | 2007-12-31 |
| 4373 | 2008-01-15 | 207,687,605 | 258,440 | 11.6991 | 1,775,246,134 | 2007-12-31 |
| 4374 | 2008-01-14 | 207,429,165 | -140,000 | 11.6845 | 1,775,246,134 | 2007-12-31 |
| 4375 | 2008-01-11 | 207,569,165 | -250,000 | 11.6924 | 1,775,246,134 | 2007-12-31 |
| 4376 | 2008-01-10 | 207,819,165 | 214,000 | 11.7065 | 1,775,246,134 | 2007-12-31 |
| 4377 | 2008-01-09 | 207,605,165 | -210,000 | 11.6944 | 1,775,246,134 | 2007-12-31 |
| 4378 | 2008-01-08 | 207,815,165 | -388,000 | 11.7063 | 1,775,246,134 | 2007-12-31 |
| 4379 | 2008-01-07 | 208,203,165 | 2,628,000 | 11.7281 | 1,775,246,134 | 2007-12-31 |
| 4380 | 2008-01-04 | 205,575,165 | 238,000 | 11.5801 | 1,775,246,134 | 2007-12-31 |
| 4381 | 2008-01-03 | 205,337,165 | -1,654,000 | 11.5667 | 1,775,246,134 | 2007-12-31 |
| 4382 | 2008-01-02 | 206,991,165 | -366,000 | 11.6599 | 1,775,246,134 | 2007-12-31 |
| 4383 | 2007-12-31 | 207,357,165 | -4,000 | 11.6805 | 1,775,246,134 | 2007-12-31 |
| 4384 | 2007-12-28 | 207,361,165 | -1,016,000 | 11.6807 | 1,775,246,134 | 2007-11-30 |
| 4385 | 2007-12-27 | 208,377,165 | -3,284,000 | 11.7379 | 1,775,246,134 | 2007-11-30 |
| 4386 | 2007-12-24 | 211,661,165 | 10,000 | 11.9229 | 1,775,246,134 | 2007-11-30 |
| 4387 | 2007-12-21 | 211,651,165 | -421,830 | 11.9224 | 1,775,246,134 | 2007-11-30 |
| 4388 | 2007-12-20 | 212,072,995 | -576,000 | 11.9461 | 1,775,246,134 | 2007-11-30 |
| 4389 | 2007-12-19 | 212,648,995 | -842,000 | 11.9786 | 1,775,246,134 | 2007-11-30 |
| 4390 | 2007-12-18 | 213,490,995 | -100,000 | 12.0260 | 1,775,246,134 | 2007-11-30 |
| 4391 | 2007-12-17 | 213,590,995 | -560,000 | 12.0316 | 1,775,246,134 | 2007-11-30 |
| 4392 | 2007-12-14 | 214,150,995 | 22,217,000 | 12.0632 | 1,775,246,134 | 2007-11-30 |
| 4393 | 2007-12-13 | 191,933,995 | -478,000 | 10.8117 | 1,775,246,134 | 2007-11-30 |
| 4394 | 2007-12-12 | 192,411,995 | -582,000 | 10.8386 | 1,775,246,134 | 2007-11-30 |
| 4395 | 2007-12-11 | 192,993,995 | -685,390 | 10.8714 | 1,775,246,134 | 2007-11-30 |
| 4396 | 2007-12-10 | 193,679,385 | -964,000 | 10.9100 | 1,775,246,134 | 2007-11-30 |
| 4397 | 2007-12-07 | 194,643,385 | -1,197,000 | 10.9643 | 1,775,246,134 | 2007-11-30 |
| 4398 | 2007-12-06 | 195,840,385 | -917,000 | 11.0317 | 1,775,246,134 | 2007-11-30 |
| 4399 | 2007-12-05 | 196,757,385 | -2,056,000 | 11.0834 | 1,775,246,134 | 2007-11-30 |
| 4400 | 2007-12-04 | 198,813,385 | -5,356,600 | 11.1992 | 1,775,246,134 | 2007-11-30 |
| 4401 | 2007-12-03 | 204,169,985 | 2,096,000 | 11.5009 | 1,775,246,134 | 2007-11-30 |
| 4402 | 2007-11-30 | 202,073,985 | 460,000 | 11.3829 | 1,775,246,134 | 2007-11-30 |
| 4403 | 2007-11-29 | 201,613,985 | -1,710,000 | 11.3570 | 1,775,246,134 | 2007-10-31 |
| 4404 | 2007-11-28 | 203,323,985 | -528,000 | 11.4533 | 1,775,246,134 | 2007-10-31 |
| 4405 | 2007-11-27 | 203,851,985 | -2,472,000 | 11.4830 | 1,775,246,134 | 2007-10-31 |
| 4406 | 2007-11-26 | 206,323,985 | -2,670,000 | 11.6223 | 1,775,246,134 | 2007-10-31 |
| 4407 | 2007-11-23 | 208,993,985 | 4,056,000 | 11.7727 | 1,775,246,134 | 2007-10-31 |
| 4408 | 2007-11-22 | 204,937,985 | 2,646,000 | 11.5442 | 1,775,246,134 | 2007-10-31 |
| 4409 | 2007-11-21 | 202,291,985 | -1,434,000 | 11.3952 | 1,775,246,134 | 2007-10-31 |
| 4410 | 2007-11-20 | 203,725,985 | -528,000 | 11.4759 | 1,775,246,134 | 2007-10-31 |
| 4411 | 2007-11-19 | 204,253,985 | -320,000 | 11.5057 | 1,775,246,134 | 2007-10-31 |
| 4412 | 2007-11-16 | 204,573,985 | 2,728,000 | 11.5237 | 1,775,246,134 | 2007-10-31 |
| 4413 | 2007-11-15 | 201,845,985 | -464,000 | 11.3700 | 1,775,246,134 | 2007-10-31 |
| 4414 | 2007-11-14 | 202,309,985 | -250,000 | 11.3962 | 1,775,246,134 | 2007-10-31 |
| 4415 | 2007-11-13 | 202,559,985 | 2,072,000 | 11.4102 | 1,775,246,134 | 2007-10-31 |
| 4416 | 2007-11-12 | 200,487,985 | 3,840,000 | 11.2935 | 1,775,246,134 | 2007-10-31 |
| 4417 | 2007-11-09 | 196,647,985 | 867,990 | 11.0772 | 1,775,246,134 | 2007-10-31 |
| 4418 | 2007-11-08 | 195,779,995 | -792,000 | 11.0283 | 1,775,246,134 | 2007-10-31 |
| 4419 | 2007-11-07 | 196,571,995 | 2,098,000 | 11.0729 | 1,775,246,134 | 2007-10-31 |
| 4420 | 2007-11-06 | 194,473,995 | 345,760 | 10.9548 | 1,775,246,134 | 2007-10-31 |
| 4421 | 2007-11-05 | 194,128,235 | 748,000 | 10.9353 | 1,775,246,134 | 2007-10-31 |
| 4422 | 2007-11-02 | 193,380,235 | 82,000 | 10.8932 | 1,775,246,134 | 2007-10-31 |
| 4423 | 2007-11-01 | 193,298,235 | -118,940 | 10.8885 | 1,775,246,134 | 2007-10-31 |
| 4424 | 2007-10-31 | 193,417,175 | -189,210 | 10.8952 | 1,775,246,134 | 2007-10-31 |
| 4425 | 2007-10-30 | 193,606,385 | -274,000 | 10.9059 | 1,775,246,134 | 2007-09-30 |
| 4426 | 2007-10-29 | 193,880,385 | -609,000 | 10.9213 | 1,775,246,134 | 2007-09-30 |
| 4427 | 2007-10-26 | 194,489,385 | -518,000 | 10.9556 | 1,775,246,134 | 2007-09-30 |
| 4428 | 2007-10-25 | 195,007,385 | -562,000 | 10.9848 | 1,775,246,134 | 2007-09-30 |
| 4429 | 2007-10-24 | 195,569,385 | -152,000 | 11.0165 | 1,775,246,134 | 2007-09-30 |
| 4430 | 2007-10-23 | 195,721,385 | 4,308,000 | 11.0250 | 1,775,246,134 | 2007-09-30 |
| 4431 | 2007-10-22 | 191,413,385 | 466,000 | 10.7824 | 1,775,246,134 | 2007-09-30 |
| 4432 | 2007-10-18 | 190,947,385 | -64,000 | 10.7561 | 1,775,246,134 | 2007-09-30 |
| 4433 | 2007-10-17 | 191,011,385 | 1,426,000 | 10.7597 | 1,775,246,134 | 2007-09-30 |
| 4434 | 2007-10-16 | 189,585,385 | 582,000 | 10.6794 | 1,775,246,134 | 2007-09-30 |
| 4435 | 2007-10-15 | 189,003,385 | 18,000 | 10.6466 | 1,775,246,134 | 2007-09-30 |
| 4436 | 2007-10-12 | 188,985,385 | -188,000 | 10.6456 | 1,775,246,134 | 2007-09-30 |
| 4437 | 2007-10-11 | 189,173,385 | -339,340 | 10.6562 | 1,775,246,134 | 2007-09-30 |
| 4438 | 2007-10-10 | 189,512,725 | -260,000 | 10.6753 | 1,775,246,134 | 2007-09-30 |
| 4439 | 2007-10-09 | 189,772,725 | -220,000 | 10.6899 | 1,775,246,134 | 2007-09-30 |
| 4440 | 2007-10-08 | 189,992,725 | 63,230 | 10.7023 | 1,775,246,134 | 2007-09-30 |
| 4441 | 2007-10-05 | 189,929,495 | -563,470 | 10.6988 | 1,775,246,134 | 2007-09-30 |
| 4442 | 2007-10-04 | 190,492,965 | -1,498,000 | 10.7305 | 1,775,246,134 | 2007-09-30 |
| 4443 | 2007-10-03 | 191,990,965 | -1,072,000 | 10.8149 | 1,775,246,134 | 2007-09-30 |
| 4444 | 2007-10-02 | 193,062,965 | -224,000 | 10.8753 | 1,775,246,134 | 2007-09-30 |
| 4445 | 2007-09-28 | 193,286,965 | -238,000 | 10.8879 | 1,775,246,134 | 2007-08-31 |
| 4446 | 2007-09-27 | 193,524,965 | -453,000 | 10.9013 | 1,775,246,134 | 2007-08-31 |
| 4447 | 2007-09-25 | 193,977,965 | -178,000 | 10.9268 | 1,775,246,134 | 2007-08-31 |
| 4448 | 2007-09-24 | 194,155,965 | 438,000 | 10.9368 | 1,775,246,134 | 2007-08-31 |
| 4449 | 2007-09-21 | 193,717,965 | 820,000 | 10.9122 | 1,775,246,134 | 2007-08-31 |
| 4450 | 2007-09-20 | 192,897,965 | 10,042,900 | 10.8660 | 1,775,246,134 | 2007-08-31 |
| 4451 | 2007-09-19 | 182,855,065 | 110,000 | 10.3003 | 1,775,246,134 | 2007-08-31 |
| 4452 | 2007-09-18 | 182,745,065 | -216,000 | 10.2941 | 1,775,246,134 | 2007-08-31 |
| 4453 | 2007-09-17 | 182,961,065 | -207,000 | 10.3062 | 1,775,246,134 | 2007-08-31 |
| 4454 | 2007-09-14 | 183,168,065 | 164,000 | 10.3179 | 1,775,246,134 | 2007-08-31 |
| 4455 | 2007-09-13 | 183,004,065 | 272,000 | 10.3087 | 1,775,246,134 | 2007-08-31 |
| 4456 | 2007-09-12 | 182,732,065 | 1,186,200 | 10.2933 | 1,775,246,134 | 2007-08-31 |
| 4457 | 2007-09-11 | 181,545,865 | 1,110,000 | 10.2265 | 1,775,246,134 | 2007-08-31 |
| 4458 | 2007-09-10 | 180,435,865 | 324,660 | 10.1640 | 1,775,246,134 | 2007-08-31 |
| 4459 | 2007-09-07 | 180,111,205 | -25,960 | 10.1457 | 1,775,246,134 | 2007-08-31 |
| 4460 | 2007-09-06 | 180,137,165 | -222,000 | 10.1472 | 1,775,246,134 | 2007-08-31 |
| 4461 | 2007-09-05 | 180,359,165 | -17,872,000 | 10.1597 | 1,775,246,134 | 2007-08-31 |
| 4462 | 2007-09-04 | 198,231,165 | 292,000 | 11.1664 | 1,775,246,134 | 2007-08-31 |
| 4463 | 2007-09-03 | 197,939,165 | -209,000 | 11.1500 | 1,775,246,134 | 2007-08-31 |
| 4464 | 2007-08-31 | 198,148,165 | 128,000 | 11.1617 | 1,775,246,134 | 2007-08-31 |
| 4465 | 2007-08-30 | 198,020,165 | -242,000 | 11.1545 | 1,775,246,134 | 2007-08-20 |
| 4466 | 2007-08-29 | 198,262,165 | 487,000 | 11.1682 | 1,775,246,134 | 2007-08-20 |
| 4467 | 2007-08-28 | 197,775,165 | -478,000 | 11.1407 | 1,775,246,134 | 2007-08-20 |
| 4468 | 2007-08-27 | 198,253,165 | 986,000 | 11.1676 | 1,775,246,134 | 2007-08-20 |
| 4469 | 2007-08-24 | 197,267,165 | 2,434,000 | 11.1121 | 1,775,246,134 | 2007-08-20 |
| 4470 | 2007-08-23 | 194,833,165 | 922,000 | 10.9750 | 1,775,246,134 | 2007-08-20 |
| 4471 | 2007-08-22 | 193,911,165 | 1,584,660 | 10.9231 | 1,775,246,134 | 2007-08-20 |
| 4472 | 2007-08-21 | 192,326,505 | -3,396,000 | 10.8338 | 1,775,246,134 | 2007-08-20 |
| 4473 | 2007-08-20 | 195,722,505 | -171,830 | 11.0251 | 1,775,246,134 | 2007-08-20 |
| 4474 | 2007-08-17 | 195,894,335 | 98,000 | 12.1176 | 1,616,612,181 | 2007-07-31 |
| 4475 | 2007-08-16 | 195,796,335 | -520,000 | 12.1115 | 1,616,612,181 | 2007-07-31 |
| 4476 | 2007-08-15 | 196,316,335 | -248,000 | 12.1437 | 1,616,612,181 | 2007-07-31 |
| 4477 | 2007-08-14 | 196,564,335 | -480,000 | 12.1590 | 1,616,612,181 | 2007-07-31 |
| 4478 | 2007-08-13 | 197,044,335 | 50,000 | 12.1887 | 1,616,612,181 | 2007-07-31 |
| 4479 | 2007-08-10 | 196,994,335 | 696,000 | 12.1856 | 1,616,612,181 | 2007-07-31 |
| 4480 | 2007-08-09 | 196,298,335 | -337,000 | 12.1426 | 1,616,612,181 | 2007-07-31 |
| 4481 | 2007-08-08 | 196,635,335 | -43,340 | 12.1634 | 1,616,612,181 | 2007-07-31 |
| 4482 | 2007-08-07 | 196,678,675 | 220,000 | 12.1661 | 1,616,612,181 | 2007-07-31 |
| 4483 | 2007-08-06 | 196,458,675 | -108,000 | 12.1525 | 1,616,612,181 | 2007-07-31 |
| 4484 | 2007-08-03 | 196,566,675 | 188,580 | 12.1592 | 1,616,612,181 | 2007-07-31 |
| 4485 | 2007-08-02 | 196,378,095 | -148,000 | 12.1475 | 1,616,612,181 | 2007-07-31 |
| 4486 | 2007-08-01 | 196,526,095 | -543,000 | 12.1567 | 1,616,612,181 | 2007-07-31 |
| 4487 | 2007-07-31 | 197,069,095 | -1,180,000 | 12.1903 | 1,616,612,181 | 2007-07-31 |
| 4488 | 2007-07-30 | 198,249,095 | 227,000 | 12.2632 | 1,616,612,181 | 2007-06-30 |
| 4489 | 2007-07-27 | 198,022,095 | 35,990 | 12.2492 | 1,616,612,181 | 2007-06-30 |
| 4490 | 2007-07-26 | 197,986,105 | 66,000 | 12.2470 | 1,616,612,181 | 2007-06-30 |
| 4491 | 2007-07-25 | 197,920,105 | -52,000 | 12.2429 | 1,616,612,181 | 2007-06-30 |
| 4492 | 2007-07-24 | 197,972,105 | -403,000 | 12.2461 | 1,616,612,181 | 2007-06-30 |
| 4493 | 2007-07-23 | 198,375,105 | -111,780 | 12.2710 | 1,616,612,181 | 2007-06-30 |
| 4494 | 2007-07-20 | 198,486,885 | 575,500 | 12.2780 | 1,616,612,181 | 2007-06-30 |
| 4495 | 2007-07-19 | 197,911,385 | 331,000 | 12.2424 | 1,616,612,181 | 2007-06-30 |
| 4496 | 2007-07-18 | 197,580,385 | 536,000 | 12.2219 | 1,616,612,181 | 2007-06-30 |
| 4497 | 2007-07-17 | 197,044,385 | 328,000 | 12.1887 | 1,616,612,181 | 2007-06-30 |
| 4498 | 2007-07-16 | 196,716,385 | -326,920 | 12.1684 | 1,616,612,181 | 2007-06-30 |
| 4499 | 2007-07-13 | 197,043,305 | 200,790 | 12.1887 | 1,616,612,181 | 2007-06-30 |
| 4500 | 2007-07-12 | 196,842,515 | 121,000 | 12.1762 | 1,616,612,181 | 2007-06-30 |
| 4501 | 2007-07-11 | 196,721,515 | 774,000 | 12.1688 | 1,616,612,181 | 2007-06-30 |
| 4502 | 2007-07-10 | 195,947,515 | 11,000 | 12.1209 | 1,616,612,181 | 2007-06-30 |
| 4503 | 2007-07-09 | 195,936,515 | -3,000,000 | 12.1202 | 1,616,612,181 | 2007-06-30 |
| 4504 | 2007-07-06 | 198,936,515 | 490,400 | 12.3058 | 1,616,612,181 | 2007-06-30 |
| 4505 | 2007-07-05 | 198,446,115 | -682,890 | 12.2754 | 1,616,612,181 | 2007-06-30 |
| 4506 | 2007-07-04 | 199,129,005 | -2,578,300 | 12.3177 | 1,616,612,181 | 2007-06-30 |
| 4507 | 2007-07-03 | 201,707,305 | 551,000 | 12.4772 | 1,616,612,181 | 2007-06-30 |
| 4508 | 2007-06-29 | 201,156,305 | -256,000 | 12.4431 | 1,616,612,181 | 2007-06-26 |
| 4509 | 2007-06-28 | 201,412,305 | 170,000 | 12.4589 | 1,616,612,181 | 2007-06-26 |
| 4510 | 2007-06-27 | 201,242,305 | -102,000 | 12.4484 | 1,616,612,181 | 2007-06-26 |
| 4511 | 2007-06-26 | 201,344,305 | 12.4547 | 1,616,612,181 | 2007-06-26 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy