China Sandi Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00910 | 1998-12-01 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.014 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.014 | 2025-10-09 | ||||||
| 3 | 2025-03-31 | 951,700 | -18,000 | 0.02 | 54 | 5,088,207,546 | 16,179 | 0.017 | 2025-03-27 |
| 4 | 2025-03-26 | 969,700 | -35,000 | 0.02 | 55 | 5,088,207,546 | 18,424 | 0.019 | 2025-03-24 |
| 5 | 2025-03-14 | 1,004,700 | -2,500 | 0.02 | 56 | 5,088,207,546 | 19,089 | 0.019 | 2025-03-12 |
| 6 | 2024-12-11 | 1,007,200 | -6,000 | 0.02 | 57 | 5,088,207,546 | 37,266 | 0.037 | 2024-12-09 |
| 7 | 2024-04-10 | 1,013,200 | 24,000 | 0.02 | 58 | 5,088,207,546 | 57,752 | 0.057 | 2024-04-08 |
| 8 | 2024-03-27 | 989,200 | -60,000 | 0.02 | 57 | 5,088,207,546 | 60,341 | 0.061 | 2024-03-25 |
| 9 | 2024-01-03 | 1,049,200 | -10,000 | 0.02 | 58 | 5,088,207,546 | 97,576 | 0.093 | 2023-12-29 |
| 10 | 2023-11-16 | 1,059,200 | -177,500 | 0.02 | 59 | 5,088,207,546 | 164,176 | 0.155 | 2023-11-14 |
| 11 | 2023-03-23 | 1,236,700 | 2,000 | 0.02 | 60 | 5,088,207,546 | 168,191 | 0.136 | 2023-03-21 |
| 12 | 2022-09-19 | 1,234,700 | -6,000 | 0.02 | 59 | 5,088,207,546 | 259,287 | 0.210 | 2022-09-15 |
| 13 | 2022-09-06 | 1,240,700 | 15,000 | 0.02 | 60 | 5,088,207,546 | 251,862 | 0.203 | 2022-09-02 |
| 14 | 2022-07-19 | 1,225,700 | -5,000 | 0.02 | 59 | 5,088,207,546 | 281,911 | 0.230 | 2022-07-15 |
| 15 | 2022-07-18 | 1,230,700 | -10,000 | 0.02 | 60 | 5,088,207,546 | 307,675 | 0.250 | 2022-07-14 |
| 16 | 2022-06-23 | 1,240,700 | 500 | 0.02 | 61 | 5,088,207,546 | 334,989 | 0.270 | 2022-06-21 |
| 17 | 2022-04-12 | 1,240,200 | -1,500 | 0.02 | 60 | 5,088,207,546 | 551,889 | 0.445 | 2022-04-08 |
| 18 | 2022-03-07 | 1,241,700 | 5,400 | 0.02 | 61 | 5,088,207,546 | 596,016 | 0.480 | 2022-03-03 |
| 19 | 2022-03-03 | 1,236,300 | 12,000 | 0.02 | 60 | 5,088,207,546 | 593,424 | 0.480 | 2022-03-01 |
| 20 | 2022-02-07 | 1,224,300 | -2,500 | 0.02 | 59 | 5,088,207,546 | 532,570 | 0.435 | 2022-01-31 |
| 21 | 2021-12-14 | 1,226,800 | -1,000 | 0.02 | 60 | 5,088,207,546 | 607,266 | 0.495 | 2021-12-10 |
| 22 | 2021-09-27 | 1,227,800 | -5,000 | 0.02 | 61 | 5,087,207,546 | 626,178 | 0.510 | 2021-09-23 |
| 23 | 2021-08-18 | 1,232,800 | -2,500 | 0.02 | 62 | 5,087,207,546 | 610,236 | 0.495 | 2021-08-16 |
| 24 | 2021-04-26 | 1,235,300 | 8,500 | 0.02 | 63 | 5,087,207,546 | 741,180 | 0.600 | 2021-04-22 |
| 25 | 2021-04-13 | 1,226,800 | -10,000 | 0.02 | 63 | 5,087,207,546 | 736,080 | 0.600 | 2021-04-09 |
| 26 | 2021-02-19 | 1,236,800 | 500 | 0.02 | 64 | 5,087,207,546 | 717,344 | 0.580 | 2021-02-17 |
| 27 | 2021-02-05 | 1,236,300 | 2,700 | 0.02 | 63 | 5,087,207,546 | 704,691 | 0.570 | 2021-02-03 |
| 28 | 2021-02-01 | 1,233,600 | -20,000 | 0.02 | 62 | 5,087,207,546 | 703,152 | 0.570 | 2021-01-28 |
| 29 | 2021-01-29 | 1,253,600 | 20,000 | 0.02 | 63 | 5,087,207,546 | 714,552 | 0.570 | 2021-01-27 |
| 30 | 2021-01-22 | 1,233,600 | -1,000 | 0.02 | 62 | 5,087,207,546 | 678,480 | 0.550 | 2021-01-20 |
| 31 | 2021-01-11 | 1,234,600 | -1,100 | 0.02 | 63 | 5,087,207,546 | 740,760 | 0.600 | 2021-01-07 |
| 32 | 2020-08-05 | 1,235,700 | -3,000 | 0.02 | 64 | 5,087,207,546 | 691,992 | 0.560 | 2020-08-03 |
| 33 | 2020-08-03 | 1,238,700 | 16,500 | 0.02 | 65 | 5,087,207,546 | 706,059 | 0.570 | 2020-07-30 |
| 34 | 2020-07-31 | 1,222,200 | 5,000 | 0.02 | 64 | 5,087,207,546 | 708,876 | 0.580 | 2020-07-29 |
| 35 | 2020-06-09 | 1,217,200 | 3,000 | 0.02 | 63 | 5,087,207,546 | 742,492 | 0.610 | 2020-06-05 |
| 36 | 2020-05-04 | 1,214,200 | -1,500 | 0.02 | 62 | 5,087,207,546 | 692,094 | 0.570 | 2020-04-28 |
| 37 | 2020-04-21 | 1,215,700 | -2,500 | 0.02 | 63 | 5,087,207,546 | 656,478 | 0.540 | 2020-04-17 |
| 38 | 2020-04-15 | 1,218,200 | 2,500 | 0.02 | 64 | 5,087,207,546 | 682,192 | 0.560 | 2020-04-09 |
| 39 | 2020-04-14 | 1,215,700 | 10,000 | 0.02 | 63 | 5,087,207,546 | 668,635 | 0.550 | 2020-04-08 |
| 40 | 2020-03-16 | 1,205,700 | -2,000 | 0.02 | 63 | 5,087,207,546 | 699,306 | 0.580 | 2020-03-12 |
| 41 | 2020-02-05 | 1,207,700 | -10,000 | 0.02 | 64 | 5,087,207,546 | 748,774 | 0.620 | 2020-02-03 |
| 42 | 2020-01-10 | 1,217,700 | -500 | 0.02 | 65 | 5,087,207,546 | 742,797 | 0.610 | 2020-01-08 |
| 43 | 2019-12-04 | 1,218,200 | -4,500 | 0.02 | 66 | 5,087,207,546 | 755,284 | 0.620 | 2019-12-02 |
| 44 | 2019-11-21 | 1,222,700 | 10,000 | 0.02 | 67 | 5,087,207,546 | 721,393 | 0.590 | 2019-11-19 |
| 45 | 2019-10-30 | 1,212,700 | -10,000 | 0.02 | 66 | 5,087,207,546 | 715,493 | 0.590 | 2019-10-28 |
| 46 | 2019-10-08 | 1,222,700 | 152,400 | 0.02 | 67 | 5,087,207,546 | 709,166 | 0.580 | 2019-10-03 |
| 47 | 2019-07-22 | 1,070,300 | -1,500 | 0.02 | 66 | 4,951,337,981 | 610,071 | 0.570 | 2019-07-18 |
| 48 | 2019-06-13 | 1,071,800 | -45,000 | 0.02 | 67 | 4,951,337,981 | 557,336 | 0.520 | 2019-06-11 |
| 49 | 2019-05-15 | 1,116,800 | -1,000 | 0.02 | 68 | 4,951,337,981 | 558,400 | 0.500 | 2019-05-10 |
| 50 | 2019-03-29 | 1,117,800 | 300,000 | 0.02 | 69 | 4,944,337,981 | 614,790 | 0.550 | 2019-03-27 |
| 51 | 2019-02-20 | 817,800 | -5,000 | 0.02 | 68 | 4,944,337,981 | 449,790 | 0.550 | 2019-02-18 |
| 52 | 2019-02-12 | 822,800 | -5,000 | 0.02 | 69 | 4,944,337,981 | 468,996 | 0.570 | 2019-02-08 |
| 53 | 2019-01-17 | 827,800 | -1,500 | 0.02 | 70 | 4,458,901,088 | 298,008 | 0.360 | 2019-01-15 |
| 54 | 2018-11-20 | 829,300 | -2,500 | 0.02 | 71 | 4,458,901,088 | 369,038 | 0.445 | 2018-11-16 |
| 55 | 2018-08-29 | 831,800 | -500 | 0.02 | 73 | 4,458,901,088 | 365,992 | 0.440 | 2018-08-27 |
| 56 | 2018-06-27 | 832,300 | -2,500 | 0.02 | 74 | 4,458,901,088 | 382,858 | 0.460 | 2018-06-25 |
| 57 | 2018-06-20 | 834,800 | -15,000 | 0.02 | 75 | 4,458,901,088 | 367,312 | 0.440 | 2018-06-15 |
| 58 | 2018-04-10 | 849,800 | 7,500 | 0.02 | 76 | 4,458,901,088 | 361,165 | 0.425 | 2018-04-06 |
| 59 | 2018-03-21 | 842,300 | -11,500 | 0.02 | 75 | 4,458,901,088 | 357,978 | 0.425 | 2018-03-19 |
| 60 | 2018-02-22 | 853,800 | -10,000 | 0.02 | 76 | 4,458,901,088 | 354,327 | 0.415 | 2018-02-20 |
| 61 | 2018-02-08 | 863,800 | -2,500 | 0.02 | 77 | 4,458,901,088 | 345,520 | 0.400 | 2018-02-06 |
| 62 | 2018-01-05 | 866,300 | -90,000 | 0.02 | 78 | 4,458,901,088 | 350,852 | 0.405 | 2018-01-03 |
| 63 | 2017-12-14 | 956,300 | 90,000 | 0.02 | 79 | 4,146,401,088 | 377,738 | 0.395 | 2017-12-12 |
| 64 | 2017-12-11 | 866,300 | -1,000 | 0.02 | 78 | 4,146,401,088 | 329,194 | 0.380 | 2017-12-07 |
| 65 | 2017-11-27 | 867,300 | -17,500 | 0.02 | 79 | 4,146,401,088 | 338,247 | 0.390 | 2017-11-23 |
| 66 | 2017-11-09 | 884,800 | -7,500 | 0.02 | 80 | 4,146,401,088 | 305,256 | 0.345 | 2017-11-07 |
| 67 | 2017-10-10 | 892,300 | -18,500 | 0.02 | 81 | 4,146,401,088 | 272,152 | 0.305 | 2017-10-06 |
| 68 | 2017-07-27 | 910,800 | -1,000 | 0.02 | 83 | 4,146,401,088 | 241,362 | 0.265 | 2017-07-25 |
| 69 | 2017-07-04 | 911,800 | 1,500 | 0.02 | 84 | 4,146,401,088 | 246,186 | 0.270 | 2017-06-30 |
| 70 | 2017-06-16 | 910,300 | 16,500 | 0.02 | 83 | 4,146,401,088 | 245,781 | 0.270 | 2017-06-14 |
| 71 | 2017-04-19 | 893,800 | 120,000 | 0.03 | 82 | 3,346,401,088 | 263,671 | 0.295 | 2017-04-13 |
| 72 | 2017-03-10 | 773,800 | -60,000 | 0.02 | 82 | 3,346,401,088 | 212,795 | 0.275 | 2017-03-08 |
| 73 | 2017-03-06 | 833,800 | -1,500 | 0.02 | 83 | 3,346,401,088 | 220,957 | 0.265 | 2017-03-02 |
| 74 | 2016-11-08 | 835,300 | -3,000 | 0.02 | 84 | 3,346,401,088 | 250,590 | 0.300 | 2016-11-04 |
| 75 | 2016-10-28 | 838,300 | -5,000 | 0.03 | 85 | 3,346,401,088 | 264,064 | 0.315 | 2016-10-26 |
| 76 | 2016-10-03 | 843,300 | -16,500 | 0.03 | 86 | 3,346,401,088 | 282,506 | 0.335 | 2016-09-29 |
| 77 | 2016-09-21 | 859,800 | -1,000 | 0.03 | 87 | 2,633,383,338 | 236,445 | 0.275 | 2016-09-19 |
| 78 | 2016-09-20 | 860,800 | -149,000 | 0.03 | 88 | 2,633,383,338 | 236,720 | 0.275 | 2016-09-15 |
| 79 | 2016-06-07 | 1,009,800 | 150,000 | 0.04 | 88 | 2,473,387,338 | 292,842 | 0.290 | 2016-06-03 |
| 80 | 2016-04-13 | 859,800 | -5,000 | 0.03 | 87 | 2,473,387,338 | 249,342 | 0.290 | 2016-04-11 |
| 81 | 2016-03-08 | 864,800 | -15,000 | 0.03 | 88 | 2,473,387,338 | 224,848 | 0.260 | 2016-03-04 |
| 82 | 2016-02-04 | 879,800 | 115,000 | 0.04 | 89 | 2,473,387,338 | 219,950 | 0.250 | 2016-02-02 |
| 83 | 2016-01-06 | 764,800 | -5,500 | 0.09 | 89 | 824,462,446 | 233,264 | 0.305 | 2016-01-04 |
| 84 | 2016-01-04 | 770,300 | 300,252 | 0.09 | 90 | 824,462,446 | 647,560 | 0.841 | 2015-12-29 |
| 85 | 2015-07-17 | 470,048 | -594 | 0.10 | 92 | 490,366,553 | 632,240 | 1.345 | 2015-07-15 |
| 86 | 2015-07-09 | 470,642 | -2,974 | 0.10 | 93 | 490,366,553 | 506,431 | 1.076 | 2015-07-07 |
| 87 | 2015-07-07 | 473,616 | -59,477 | 0.10 | 95 | 490,366,553 | 684,818 | 1.446 | 2015-07-03 |
| 88 | 2015-06-24 | 533,093 | -595 | 0.11 | 96 | 490,366,553 | 851,484 | 1.597 | 2015-06-22 |
| 89 | 2015-06-18 | 533,688 | -9,754 | 0.11 | 97 | 490,366,553 | 879,354 | 1.648 | 2015-06-16 |
| 90 | 2015-06-15 | 543,442 | -11,896 | 0.11 | 98 | 490,366,553 | 776,644 | 1.429 | 2015-06-11 |
| 91 | 2015-06-04 | 555,338 | -23,791 | 0.11 | 99 | 490,366,553 | 961,711 | 1.732 | 2015-06-02 |
| 92 | 2015-06-03 | 579,129 | 25,278 | 0.12 | 100 | 490,366,553 | 925,015 | 1.597 | 2015-06-01 |
| 93 | 2015-05-20 | 553,851 | -4,461 | 0.11 | 98 | 490,366,553 | 735,648 | 1.328 | 2015-05-18 |
| 94 | 2015-05-19 | 558,312 | -178,431 | 0.11 | 99 | 490,366,553 | 638,316 | 1.143 | 2015-05-15 |
| 95 | 2015-05-14 | 736,743 | -298 | 0.18 | 99 | 408,639,037 | 867,090 | 1.177 | 2015-05-12 |
| 96 | 2015-05-12 | 737,041 | -178 | 0.18 | 100 | 408,639,037 | 755,912 | 1.026 | 2015-05-08 |
| 97 | 2015-05-06 | 737,219 | 178,431 | 0.18 | 101 | 408,639,037 | 780,885 | 1.059 | 2015-05-04 |
| 98 | 2015-05-05 | 558,788 | -1,487 | 0.14 | 101 | 408,639,037 | 620,070 | 1.110 | 2015-04-30 |
| 99 | 2015-04-30 | 560,275 | -5,947 | 0.14 | 102 | 408,639,037 | 423,900 | 0.757 | 2015-04-28 |
| 100 | 2015-04-23 | 566,222 | -179 | 0.14 | 103 | 408,639,037 | 447,440 | 0.790 | 2015-04-21 |
| 101 | 2015-04-16 | 566,401 | -59,477 | 0.14 | 104 | 408,639,037 | 495,196 | 0.874 | 2015-04-14 |
| 102 | 2015-04-10 | 625,878 | -7,732 | 0.15 | 105 | 408,639,037 | 484,058 | 0.773 | 2015-04-08 |
| 103 | 2015-03-04 | 633,610 | -5,948 | 0.16 | 107 | 408,639,037 | 431,447 | 0.681 | 2015-03-02 |
| 104 | 2015-01-23 | 639,558 | 4,461 | 0.16 | 108 | 408,639,037 | 419,367 | 0.656 | 2015-01-21 |
| 105 | 2014-12-30 | 635,097 | -238 | 0.16 | 107 | 408,639,037 | 421,781 | 0.664 | 2014-12-24 |
| 106 | 2014-12-08 | 635,335 | -8,921 | 0.16 | 108 | 408,639,037 | 491,372 | 0.773 | 2014-12-04 |
| 107 | 2014-11-28 | 644,256 | -8,922 | 0.16 | 109 | 408,639,037 | 492,856 | 0.765 | 2014-11-26 |
| 108 | 2014-11-13 | 653,178 | -59 | 0.16 | 110 | 408,639,037 | 499,681 | 0.765 | 2014-11-11 |
| 109 | 2014-10-07 | 653,237 | -2,974 | 0.16 | 111 | 408,639,037 | 527,184 | 0.807 | 2014-10-03 |
| 110 | 2014-07-17 | 656,211 | -1,071 | 0.16 | 112 | 408,639,037 | 573,716 | 0.874 | 2014-07-15 |
| 111 | 2014-07-10 | 657,282 | -594 | 0.16 | 113 | 408,639,037 | 585,703 | 0.891 | 2014-07-08 |
| 112 | 2014-05-16 | 657,876 | -1,190 | 0.16 | 114 | 408,639,037 | 564,111 | 0.857 | 2014-05-14 |
| 113 | 2014-04-08 | 659,066 | -892 | 0.16 | 115 | 408,639,037 | 598,374 | 0.908 | 2014-04-04 |
| 114 | 2014-03-26 | 659,958 | 1,189 | 0.16 | 116 | 408,639,037 | 565,896 | 0.857 | 2014-03-24 |
| 115 | 2014-03-11 | 658,769 | -2,973 | 0.16 | 115 | 408,639,037 | 575,952 | 0.874 | 2014-03-07 |
| 116 | 2014-02-14 | 661,742 | 594 | 0.16 | 116 | 408,639,037 | 589,678 | 0.891 | 2014-02-12 |
| 117 | 2013-12-06 | 661,148 | 2,974 | 0.16 | 115 | 408,639,037 | 655,844 | 0.992 | 2013-12-04 |
| 118 | 2013-09-25 | 658,174 | 59,477 | 0.16 | 114 | 408,639,037 | 697,158 | 1.059 | 2013-09-23 |
| 119 | 2013-09-18 | 598,697 | 58,883 | 0.15 | 113 | 408,639,037 | 634,158 | 1.059 | 2013-09-16 |
| 120 | 2013-07-26 | 539,814 | -7,435 | 0.13 | 113 | 408,639,037 | 553,636 | 1.026 | 2013-07-24 |
| 121 | 2013-07-10 | 547,249 | -1,190 | 0.13 | 114 | 408,639,037 | 680,874 | 1.244 | 2013-07-08 |
| 122 | 2013-06-05 | 548,439 | -713 | 0.13 | 115 | 408,639,037 | 544,039 | 0.992 | 2013-06-03 |
| 123 | 2013-03-20 | 549,152 | 297 | 0.13 | 116 | 408,639,037 | 544,747 | 0.992 | 2013-03-18 |
| 124 | 2013-01-03 | 548,855 | -892 | 0.13 | 115 | 408,639,037 | 544,452 | 0.992 | 2012-12-31 |
| 125 | 2012-11-02 | 549,747 | 8,922 | 0.13 | 116 | 408,639,037 | 517,608 | 0.942 | 2012-10-31 |
| 126 | 2012-10-31 | 540,825 | -3,569 | 0.13 | 115 | 408,639,037 | 481,929 | 0.891 | 2012-10-29 |
| 127 | 2012-09-24 | 544,394 | -2,974 | 0.13 | 116 | 408,639,037 | 448,497 | 0.824 | 2012-09-20 |
| 128 | 2012-08-22 | 547,368 | -2,974 | 0.13 | 117 | 408,639,037 | 469,353 | 0.857 | 2012-08-20 |
| 129 | 2012-08-06 | 550,342 | 9,814 | 0.13 | 118 | 408,639,037 | 453,397 | 0.824 | 2012-08-02 |
| 130 | 2012-07-30 | 540,528 | -297 | 0.13 | 117 | 408,639,037 | 481,664 | 0.891 | 2012-07-26 |
| 131 | 2012-07-27 | 540,825 | -1,190 | 0.13 | 118 | 408,639,037 | 491,022 | 0.908 | 2012-07-25 |
| 132 | 2012-07-18 | 542,015 | 10,408 | 0.13 | 119 | 408,639,037 | 510,328 | 0.942 | 2012-07-16 |
| 133 | 2012-06-22 | 531,607 | -2,973 | 0.13 | 118 | 408,639,037 | 536,280 | 1.009 | 2012-06-20 |
| 134 | 2012-04-10 | 534,580 | -595 | 0.13 | 119 | 408,639,037 | 638,148 | 1.194 | 2012-04-03 |
| 135 | 2012-03-30 | 535,175 | 892 | 0.13 | 120 | 408,639,037 | 629,860 | 1.177 | 2012-03-28 |
| 136 | 2012-03-28 | 534,283 | 4,163 | 0.13 | 119 | 408,639,037 | 637,793 | 1.194 | 2012-03-26 |
| 137 | 2012-03-27 | 530,120 | -2,081 | 0.13 | 118 | 408,639,037 | 650,649 | 1.227 | 2012-03-23 |
| 138 | 2012-03-07 | 532,201 | -26,170 | 0.13 | 119 | 408,639,037 | 832,164 | 1.564 | 2012-03-05 |
| 139 | 2012-03-06 | 558,371 | 26,170 | 0.14 | 120 | 408,639,037 | 854,308 | 1.530 | 2012-03-02 |
| 140 | 2012-03-01 | 532,201 | 594 | 0.13 | 119 | 408,639,037 | 805,320 | 1.513 | 2012-02-28 |
| 141 | 2012-02-29 | 531,607 | 1,190 | 0.13 | 118 | 408,639,037 | 804,421 | 1.513 | 2012-02-27 |
| 142 | 2012-02-15 | 530,417 | -892 | 0.18 | 118 | 289,684,788 | 838,292 | 1.580 | 2012-02-13 |
| 143 | 2012-02-13 | 531,309 | -29,739 | 0.18 | 119 | 289,684,788 | 911,166 | 1.715 | 2012-02-09 |
| 144 | 2012-02-10 | 561,048 | -1,487 | 0.19 | 120 | 289,684,788 | 886,702 | 1.580 | 2012-02-08 |
| 145 | 2012-01-04 | 562,535 | 11,896 | 0.19 | 121 | 289,684,788 | 690,434 | 1.227 | 2011-12-30 |
| 146 | 2011-12-28 | 550,639 | 5,947 | 0.19 | 120 | 289,684,788 | 685,092 | 1.244 | 2011-12-22 |
| 147 | 2011-12-16 | 544,692 | 544,692 | 0.19 | 119 | 289,684,788 | 769,273 | 1.412 | 2011-12-14 |
| 148 | 2011-12-02 | 0 | -551,710 | 0.00 | 289,684,788 | 0 | 0.416 | 2011-11-30 | |
| 149 | 2011-12-01 | 551,710 | -1,007,881 | 0.19 | 121 | 289,684,788 | 308,453 | 0.559 | 2011-11-29 |
| 150 | 2011-11-30 | 1,559,591 | 84,066 | 0.19 | 121 | 818,890,377 | 853,392 | 0.547 | 2011-11-28 |
| 151 | 2011-11-18 | 1,475,525 | -21,017 | 0.18 | 121 | 818,890,377 | 860,048 | 0.583 | 2011-11-16 |
| 152 | 2011-11-15 | 1,496,542 | 1,682 | 0.18 | 122 | 818,890,377 | 907,902 | 0.607 | 2011-11-11 |
| 153 | 2011-11-11 | 1,494,860 | -16,814 | 0.18 | 122 | 818,890,377 | 942,446 | 0.630 | 2011-11-09 |
| 154 | 2011-11-09 | 1,511,674 | -1,681 | 0.18 | 123 | 818,890,377 | 719,280 | 0.476 | 2011-11-07 |
| 155 | 2011-11-08 | 1,513,355 | 15,973 | 0.18 | 124 | 818,890,377 | 738,082 | 0.488 | 2011-11-04 |
| 156 | 2011-11-04 | 1,497,382 | -28,583 | 0.18 | 124 | 818,890,377 | 837,164 | 0.559 | 2011-11-02 |
| 157 | 2011-11-03 | 1,525,965 | -5,044 | 0.19 | 126 | 818,890,377 | 834,992 | 0.547 | 2011-11-01 |
| 158 | 2011-11-01 | 1,531,009 | -3,362 | 0.19 | 128 | 818,890,377 | 1,147,356 | 0.749 | 2011-10-28 |
| 159 | 2011-10-28 | 1,534,371 | 2,017 | 0.19 | 129 | 818,890,377 | 1,149,876 | 0.749 | 2011-10-26 |
| 160 | 2011-10-20 | 1,532,354 | 3,363 | 0.19 | 128 | 818,890,377 | 1,257,732 | 0.821 | 2011-10-18 |
| 161 | 2011-10-14 | 1,528,991 | 11,769 | 0.19 | 127 | 818,890,377 | 1,327,724 | 0.868 | 2011-10-12 |
| 162 | 2011-10-06 | 1,517,222 | -12,610 | 0.19 | 125 | 818,890,377 | 1,949,184 | 1.285 | 2011-10-03 |
| 163 | 2011-10-04 | 1,529,832 | -10,928 | 0.19 | 126 | 818,890,377 | 2,602,314 | 1.701 | 2011-09-30 |
| 164 | 2011-09-23 | 1,540,760 | 12,609 | 0.19 | 127 | 818,890,377 | 2,620,903 | 1.701 | 2011-09-21 |
| 165 | 2011-09-20 | 1,528,151 | 2,522 | 0.19 | 126 | 818,890,377 | 2,599,455 | 1.701 | 2011-09-16 |
| 166 | 2011-08-25 | 1,525,629 | 84,066 | 0.19 | 125 | 818,890,377 | 2,595,165 | 1.701 | 2011-08-23 |
| 167 | 2011-08-24 | 1,441,563 | 2,522 | 0.18 | 124 | 818,890,377 | 2,452,165 | 1.701 | 2011-08-22 |
| 168 | 2011-07-19 | 1,439,041 | 8,407 | 0.18 | 124 | 818,890,377 | 2,550,583 | 1.772 | 2011-07-15 |
| 169 | 2011-07-18 | 1,430,634 | 16,813 | 0.17 | 123 | 818,890,377 | 2,552,700 | 1.784 | 2011-07-14 |
| 170 | 2011-07-11 | 1,413,821 | -8,406 | 0.17 | 122 | 818,890,377 | 2,690,880 | 1.903 | 2011-07-07 |
| 171 | 2011-07-08 | 1,422,227 | 8,406 | 0.17 | 123 | 818,890,377 | 2,656,125 | 1.868 | 2011-07-06 |
| 172 | 2011-07-06 | 1,413,821 | -10,088 | 0.17 | 122 | 818,890,377 | 2,741,334 | 1.939 | 2011-07-04 |
| 173 | 2011-06-21 | 1,423,909 | -13,450 | 0.17 | 123 | 818,890,377 | 2,388,258 | 1.677 | 2011-06-17 |
| 174 | 2011-06-17 | 1,437,359 | 4,203 | 0.18 | 124 | 818,890,377 | 3,009,247 | 2.094 | 2011-06-15 |
| 175 | 2011-06-09 | 1,433,156 | -16,981 | 0.18 | 123 | 818,890,377 | 3,409,600 | 2.379 | 2011-06-07 |
| 176 | 2011-06-01 | 1,450,137 | 25,219 | 0.18 | 124 | 818,890,377 | 3,587,999 | 2.474 | 2011-05-30 |
| 177 | 2011-05-11 | 1,424,918 | -4,371 | 0.17 | 123 | 818,890,377 | 3,830,701 | 2.688 | 2011-05-06 |
| 178 | 2011-05-06 | 1,429,289 | -50,271 | 0.17 | 123 | 818,890,377 | 3,859,454 | 2.700 | 2011-05-04 |
| 179 | 2011-05-04 | 1,479,560 | -12,610 | 0.18 | 123 | 818,890,377 | 4,171,199 | 2.819 | 2011-04-29 |
| 180 | 2011-04-13 | 1,492,170 | -8,911 | 0.18 | 124 | 818,890,377 | 4,064,749 | 2.724 | 2011-04-11 |
| 181 | 2011-04-12 | 1,501,081 | -1,682 | 0.18 | 125 | 818,890,377 | 4,124,735 | 2.748 | 2011-04-08 |
| 182 | 2011-04-08 | 1,502,763 | 14,292 | 0.18 | 126 | 818,890,377 | 4,111,481 | 2.736 | 2011-04-06 |
| 183 | 2011-03-23 | 1,488,471 | -6,726 | 0.18 | 124 | 818,890,377 | 4,284,851 | 2.879 | 2011-03-21 |
| 184 | 2011-03-15 | 1,495,197 | 8,407 | 0.18 | 125 | 818,890,377 | 4,339,785 | 2.902 | 2011-03-11 |
| 185 | 2011-02-23 | 1,486,790 | -1,681 | 0.18 | 125 | 818,890,377 | 4,209,268 | 2.831 | 2011-02-21 |
| 186 | 2011-02-16 | 1,488,471 | -17,654 | 0.18 | 126 | 818,890,377 | 4,426,499 | 2.974 | 2011-02-14 |
| 187 | 2011-01-14 | 1,506,125 | -25,220 | 0.18 | 127 | 818,890,377 | 4,461,083 | 2.962 | 2011-01-12 |
| 188 | 2011-01-07 | 1,531,345 | -25,220 | 0.19 | 128 | 818,890,377 | 4,645,080 | 3.033 | 2011-01-05 |
| 189 | 2011-01-05 | 1,556,565 | -8,406 | 0.19 | 128 | 818,890,377 | 4,629,000 | 2.974 | 2011-01-03 |
| 190 | 2011-01-03 | 1,564,971 | 8,406 | 0.19 | 129 | 818,890,377 | 4,598,151 | 2.938 | 2010-12-29 |
| 191 | 2010-12-21 | 1,556,565 | -1,681 | 0.19 | 128 | 818,890,377 | 4,906,741 | 3.152 | 2010-12-17 |
| 192 | 2010-12-20 | 1,558,246 | 12,610 | 0.19 | 129 | 818,890,377 | 4,912,040 | 3.152 | 2010-12-16 |
| 193 | 2010-12-13 | 1,545,636 | -10,929 | 0.19 | 128 | 818,890,377 | 5,056,149 | 3.271 | 2010-12-09 |
| 194 | 2010-12-03 | 1,556,565 | 10,929 | 0.19 | 129 | 818,890,377 | 4,999,321 | 3.212 | 2010-12-01 |
| 195 | 2010-12-02 | 1,545,636 | -8,407 | 0.19 | 128 | 818,890,377 | 4,964,219 | 3.212 | 2010-11-30 |
| 196 | 2010-11-30 | 1,554,043 | -3,362 | 0.19 | 129 | 818,890,377 | 5,083,650 | 3.271 | 2010-11-26 |
| 197 | 2010-11-25 | 1,557,405 | -109,286 | 0.19 | 130 | 818,890,377 | 5,279,908 | 3.390 | 2010-11-23 |
| 198 | 2010-11-19 | 1,666,691 | -841 | 0.20 | 132 | 818,890,377 | 5,452,149 | 3.271 | 2010-11-17 |
| 199 | 2010-11-16 | 1,667,532 | 505 | 0.20 | 133 | 818,890,377 | 5,554,080 | 3.331 | 2010-11-12 |
| 200 | 2010-11-12 | 1,667,027 | -337 | 0.20 | 132 | 818,890,377 | 5,948,998 | 3.569 | 2010-11-10 |
| 201 | 2010-11-11 | 1,667,364 | -5,044 | 0.20 | 133 | 818,890,377 | 5,652,691 | 3.390 | 2010-11-09 |
| 202 | 2010-11-03 | 1,672,408 | -168,132 | 0.20 | 134 | 818,890,377 | 5,669,791 | 3.390 | 2010-11-01 |
| 203 | 2010-10-29 | 1,840,540 | -16,813 | 0.22 | 134 | 818,890,377 | 6,130,321 | 3.331 | 2010-10-27 |
| 204 | 2010-10-28 | 1,857,353 | 16,813 | 0.23 | 135 | 818,890,377 | 6,186,321 | 3.331 | 2010-10-26 |
| 205 | 2010-10-25 | 1,840,540 | -16,813 | 0.22 | 134 | 818,890,377 | 5,801,911 | 3.152 | 2010-10-21 |
| 206 | 2010-10-22 | 1,857,353 | -15,972 | 0.23 | 135 | 818,890,377 | 5,965,381 | 3.212 | 2010-10-20 |
| 207 | 2010-10-20 | 1,873,325 | -8,407 | 0.23 | 135 | 818,890,377 | 6,016,679 | 3.212 | 2010-10-18 |
| 208 | 2010-10-08 | 1,881,732 | 8,407 | 0.23 | 135 | 818,890,377 | 6,603,280 | 3.509 | 2010-10-06 |
| 209 | 2010-09-30 | 1,873,325 | -168,132 | 0.23 | 135 | 818,890,377 | 6,239,519 | 3.331 | 2010-09-28 |
| 210 | 2010-09-29 | 2,041,457 | -42,033 | 0.25 | 135 | 818,890,377 | 7,406,619 | 3.628 | 2010-09-27 |
| 211 | 2010-09-27 | 2,083,490 | 1,681 | 0.25 | 136 | 818,890,377 | 7,683,040 | 3.688 | 2010-09-22 |
| 212 | 2010-09-24 | 2,081,809 | -58,846 | 0.25 | 135 | 818,890,377 | 7,676,841 | 3.688 | 2010-09-21 |
| 213 | 2010-09-22 | 2,140,655 | -16,813 | 0.26 | 134 | 818,890,377 | 7,639,200 | 3.569 | 2010-09-20 |
| 214 | 2010-09-21 | 2,157,468 | -28,414 | 0.26 | 134 | 818,890,377 | 7,442,560 | 3.450 | 2010-09-17 |
| 215 | 2010-09-20 | 2,185,882 | 168,131 | 0.27 | 136 | 818,890,377 | 7,540,579 | 3.450 | 2010-09-16 |
| 216 | 2010-09-17 | 2,017,751 | -16,813 | 0.25 | 135 | 818,890,377 | 6,840,572 | 3.390 | 2010-09-15 |
| 217 | 2010-09-15 | 2,034,564 | -21,016 | 0.25 | 135 | 818,890,377 | 6,655,551 | 3.271 | 2010-09-13 |
| 218 | 2010-09-13 | 2,055,580 | -4,204 | 0.25 | 137 | 818,890,377 | 6,235,259 | 3.033 | 2010-09-09 |
| 219 | 2010-09-10 | 2,059,784 | -4,203 | 0.25 | 138 | 818,890,377 | 6,076,497 | 2.950 | 2010-09-08 |
| 220 | 2010-09-07 | 2,063,987 | -13,450 | 0.25 | 139 | 818,890,377 | 5,794,273 | 2.807 | 2010-09-03 |
| 221 | 2010-09-03 | 2,077,437 | -84,066 | 0.25 | 138 | 818,890,377 | 5,733,183 | 2.760 | 2010-09-01 |
| 222 | 2010-09-02 | 2,161,503 | -8,407 | 0.26 | 138 | 818,890,377 | 5,656,639 | 2.617 | 2010-08-31 |
| 223 | 2010-08-27 | 2,169,910 | -4,203 | 0.30 | 139 | 734,824,443 | 5,214,024 | 2.403 | 2010-08-25 |
| 224 | 2010-08-25 | 2,174,113 | -67,253 | 0.30 | 139 | 734,824,443 | 5,456,882 | 2.510 | 2010-08-23 |
| 225 | 2010-08-16 | 2,241,366 | -151,319 | 0.31 | 139 | 734,824,443 | 5,918,964 | 2.641 | 2010-08-12 |
| 226 | 2010-08-05 | 2,392,685 | -25,219 | 0.33 | 139 | 734,824,443 | 5,692,401 | 2.379 | 2010-08-03 |
| 227 | 2010-08-04 | 2,417,904 | -6,726 | 0.33 | 140 | 734,824,443 | 5,608,589 | 2.320 | 2010-08-02 |
| 228 | 2010-08-02 | 2,424,630 | -3,362 | 0.33 | 141 | 734,824,443 | 5,537,665 | 2.284 | 2010-07-29 |
| 229 | 2010-07-27 | 2,427,992 | -4,204 | 0.33 | 142 | 734,824,443 | 6,354,039 | 2.617 | 2010-07-23 |
| 230 | 2010-07-20 | 2,432,196 | -21,016 | 0.33 | 143 | 734,824,443 | 6,393,973 | 2.629 | 2010-07-16 |
| 231 | 2010-07-19 | 2,453,212 | -8,407 | 0.33 | 144 | 734,824,443 | 7,149,590 | 2.914 | 2010-07-15 |
| 232 | 2010-07-09 | 2,461,619 | -1,008 | 0.33 | 145 | 734,824,443 | 6,734,861 | 2.736 | 2010-07-07 |
| 233 | 2010-06-29 | 2,462,627 | -8,407 | 0.34 | 146 | 734,824,443 | 7,616,439 | 3.093 | 2010-06-25 |
| 234 | 2010-06-22 | 2,471,034 | -84,066 | 0.34 | 146 | 734,824,443 | 7,642,440 | 3.093 | 2010-06-18 |
| 235 | 2010-06-15 | 2,555,100 | -4,203 | 0.35 | 146 | 734,824,443 | 7,537,712 | 2.950 | 2010-06-11 |
| 236 | 2010-06-08 | 2,559,303 | -8,407 | 0.35 | 147 | 734,824,443 | 7,154,339 | 2.795 | 2010-06-04 |
| 237 | 2010-06-02 | 2,567,710 | 4,203 | 0.35 | 148 | 734,824,443 | 7,574,912 | 2.950 | 2010-05-31 |
| 238 | 2010-05-28 | 2,563,507 | -16,813 | 0.35 | 148 | 734,824,443 | 7,166,091 | 2.795 | 2010-05-26 |
| 239 | 2010-05-20 | 2,580,320 | -168,132 | 0.35 | 149 | 734,824,443 | 7,826,971 | 3.033 | 2010-05-18 |
| 240 | 2010-05-13 | 2,748,452 | -504 | 0.37 | 149 | 734,824,443 | 8,663,911 | 3.152 | 2010-05-11 |
| 241 | 2010-05-10 | 2,748,956 | 33,626 | 0.37 | 150 | 734,824,443 | 8,829,000 | 3.212 | 2010-05-06 |
| 242 | 2010-05-04 | 2,715,330 | 8,407 | 0.40 | 149 | 685,785,982 | 10,013,001 | 3.688 | 2010-04-30 |
| 243 | 2010-05-03 | 2,706,923 | -8,407 | 0.39 | 148 | 685,785,982 | 9,660,000 | 3.569 | 2010-04-29 |
| 244 | 2010-04-28 | 2,715,330 | -3,362 | 0.41 | 149 | 664,769,498 | 10,336,001 | 3.807 | 2010-04-26 |
| 245 | 2010-04-20 | 2,718,692 | 6,389 | 0.41 | 150 | 664,769,498 | 10,348,799 | 3.807 | 2010-04-16 |
| 246 | 2010-04-19 | 2,712,303 | 24,211 | 0.41 | 148 | 664,769,498 | 10,647,119 | 3.925 | 2010-04-15 |
| 247 | 2010-04-16 | 2,688,092 | 4,203 | 0.40 | 148 | 664,769,498 | 10,392,199 | 3.866 | 2010-04-14 |
| 248 | 2010-04-13 | 2,683,889 | 29,423 | 0.40 | 147 | 664,769,498 | 10,854,840 | 4.044 | 2010-04-09 |
| 249 | 2010-04-09 | 2,654,466 | -16,813 | 0.40 | 147 | 664,769,498 | 10,104,320 | 3.807 | 2010-04-07 |
| 250 | 2010-04-08 | 2,671,279 | -8,407 | 0.40 | 148 | 664,769,498 | 9,850,560 | 3.688 | 2010-04-01 |
| 251 | 2010-03-26 | 2,679,686 | -8,406 | 0.40 | 148 | 664,769,498 | 9,881,561 | 3.688 | 2010-03-24 |
| 252 | 2010-03-15 | 2,688,092 | -42,033 | 0.40 | 149 | 664,769,498 | 9,912,559 | 3.688 | 2010-03-11 |
| 253 | 2010-03-10 | 2,730,125 | -5,044 | 0.41 | 150 | 664,769,498 | 10,554,699 | 3.866 | 2010-03-08 |
| 254 | 2010-03-09 | 2,735,169 | -84,066 | 0.41 | 151 | 664,769,498 | 10,086,159 | 3.688 | 2010-03-05 |
| 255 | 2010-03-08 | 2,819,235 | -4,203 | 0.42 | 152 | 664,769,498 | 9,893,119 | 3.509 | 2010-03-04 |
| 256 | 2010-03-05 | 2,823,438 | 25,219 | 0.42 | 153 | 664,769,498 | 9,907,868 | 3.509 | 2010-03-03 |
| 257 | 2010-02-26 | 2,798,219 | 8,407 | 0.42 | 152 | 664,769,498 | 9,652,941 | 3.450 | 2010-02-24 |
| 258 | 2010-02-25 | 2,789,812 | -8,407 | 0.42 | 151 | 664,769,498 | 9,458,010 | 3.390 | 2010-02-23 |
| 259 | 2010-02-24 | 2,798,219 | -8,406 | 0.42 | 151 | 664,769,498 | 9,486,511 | 3.390 | 2010-02-22 |
| 260 | 2010-02-23 | 2,806,625 | -8,407 | 0.42 | 152 | 664,769,498 | 9,014,219 | 3.212 | 2010-02-19 |
| 261 | 2010-02-10 | 2,815,032 | 11,769 | 0.42 | 152 | 664,769,498 | 8,873,790 | 3.152 | 2010-02-08 |
| 262 | 2010-02-08 | 2,803,263 | 84,066 | 0.42 | 151 | 664,769,498 | 9,170,151 | 3.271 | 2010-02-04 |
| 263 | 2010-01-22 | 2,719,197 | 4,204 | 0.41 | 150 | 664,769,498 | 9,542,071 | 3.509 | 2010-01-20 |
| 264 | 2010-01-20 | 2,714,993 | 42,033 | 0.41 | 149 | 664,769,498 | 9,365,839 | 3.450 | 2010-01-18 |
| 265 | 2010-01-13 | 2,672,960 | 8,406 | 0.48 | 148 | 554,138,729 | 9,379,818 | 3.509 | 2010-01-11 |
| 266 | 2010-01-07 | 2,664,554 | 42,033 | 0.48 | 147 | 554,138,729 | 9,508,801 | 3.569 | 2010-01-05 |
| 267 | 2010-01-04 | 2,622,521 | 8,407 | 0.47 | 145 | 554,138,729 | 9,046,840 | 3.450 | 2009-12-29 |
| 268 | 2009-12-29 | 2,614,114 | -16,813 | 0.47 | 145 | 554,138,729 | 8,862,359 | 3.390 | 2009-12-24 |
| 269 | 2009-12-28 | 2,630,927 | 3,362 | 0.47 | 145 | 554,138,729 | 8,449,918 | 3.212 | 2009-12-22 |
| 270 | 2009-12-23 | 2,627,565 | 7,902 | 0.47 | 144 | 554,138,729 | 8,126,561 | 3.093 | 2009-12-21 |
| 271 | 2009-12-18 | 2,619,663 | 25,220 | 0.47 | 145 | 554,138,729 | 8,725,361 | 3.331 | 2009-12-16 |
| 272 | 2009-12-16 | 2,594,443 | 8,407 | 0.47 | 144 | 554,138,729 | 8,949,980 | 3.450 | 2009-12-14 |
| 273 | 2009-12-15 | 2,586,036 | 21,016 | 0.47 | 143 | 554,138,729 | 9,074,789 | 3.509 | 2009-12-11 |
| 274 | 2009-12-11 | 2,565,020 | 10,088 | 0.46 | 142 | 554,138,729 | 9,153,601 | 3.569 | 2009-12-09 |
| 275 | 2009-12-09 | 2,554,932 | 29,423 | 0.46 | 141 | 554,138,729 | 9,421,520 | 3.688 | 2009-12-07 |
| 276 | 2009-12-07 | 2,525,509 | 8,407 | 0.46 | 139 | 554,138,729 | 9,162,811 | 3.628 | 2009-12-03 |
| 277 | 2009-12-01 | 2,517,102 | -13,451 | 0.45 | 139 | 554,138,729 | 8,982,599 | 3.569 | 2009-11-27 |
| 278 | 2009-11-27 | 2,530,553 | 5,044 | 0.46 | 140 | 553,298,070 | 9,933,661 | 3.925 | 2009-11-25 |
| 279 | 2009-11-26 | 2,525,509 | 841 | 0.46 | 139 | 553,298,070 | 9,913,861 | 3.925 | 2009-11-24 |
| 280 | 2009-11-25 | 2,524,668 | 27,742 | 0.46 | 138 | 553,298,070 | 9,910,559 | 3.925 | 2009-11-23 |
| 281 | 2009-11-24 | 2,496,926 | 2,522 | 0.45 | 136 | 553,298,070 | 9,950,169 | 3.985 | 2009-11-20 |
| 282 | 2009-11-23 | 2,494,404 | 21,016 | 0.45 | 136 | 553,298,070 | 10,533,558 | 4.223 | 2009-11-19 |
| 283 | 2009-11-20 | 2,473,388 | 6,725 | 0.45 | 135 | 553,298,070 | 10,297,700 | 4.163 | 2009-11-18 |
| 284 | 2009-11-18 | 2,466,663 | 5,044 | 0.45 | 134 | 553,298,070 | 10,856,542 | 4.401 | 2009-11-16 |
| 285 | 2009-11-17 | 2,461,619 | -840 | 0.44 | 133 | 553,298,070 | 10,395,111 | 4.223 | 2009-11-13 |
| 286 | 2009-11-10 | 2,462,459 | 25,219 | 0.45 | 134 | 553,298,070 | 10,105,739 | 4.104 | 2009-11-06 |
| 287 | 2009-11-06 | 2,437,240 | -6,557 | 0.44 | 133 | 553,298,070 | 10,437,122 | 4.282 | 2009-11-04 |
| 288 | 2009-11-05 | 2,443,797 | -16,813 | 0.44 | 134 | 553,298,070 | 8,430,301 | 3.450 | 2009-11-03 |
| 289 | 2009-11-04 | 2,460,610 | 6,725 | 0.44 | 134 | 553,298,070 | 8,781,000 | 3.569 | 2009-11-02 |
| 290 | 2009-10-30 | 2,453,885 | -4,203 | 0.44 | 134 | 553,298,070 | 9,048,901 | 3.688 | 2009-10-28 |
| 291 | 2009-10-19 | 2,458,088 | 8,407 | 0.44 | 134 | 553,298,070 | 8,333,400 | 3.390 | 2009-10-15 |
| 292 | 2009-09-30 | 2,449,681 | 8,406 | 0.44 | 134 | 553,298,070 | 8,450,599 | 3.450 | 2009-09-28 |
| 293 | 2009-09-07 | 2,441,275 | -84,066 | 0.53 | 134 | 459,984,883 | 9,002,401 | 3.688 | 2009-09-03 |
| 294 | 2009-09-03 | 2,525,341 | 8,407 | 0.55 | 135 | 459,984,883 | 9,612,801 | 3.807 | 2009-09-01 |
| 295 | 2009-08-31 | 2,516,934 | 84,066 | 0.55 | 134 | 459,984,883 | 10,179,600 | 4.044 | 2009-08-27 |
| 296 | 2009-08-27 | 2,432,868 | -84,066 | 0.53 | 133 | 459,984,883 | 9,405,499 | 3.866 | 2009-08-25 |
| 297 | 2009-08-21 | 2,516,934 | -84,066 | 0.55 | 134 | 459,984,883 | 9,431,100 | 3.747 | 2009-08-19 |
| 298 | 2009-08-19 | 2,601,000 | 4,203 | 0.57 | 135 | 459,984,883 | 10,519,600 | 4.044 | 2009-08-17 |
| 299 | 2009-08-14 | 2,596,797 | 4,204 | 0.56 | 134 | 459,984,883 | 11,274,851 | 4.342 | 2009-08-12 |
| 300 | 2009-08-11 | 2,592,593 | 84,066 | 0.56 | 134 | 459,984,883 | 11,564,998 | 4.461 | 2009-08-07 |
| 301 | 2009-08-06 | 2,508,527 | 25,219 | 0.55 | 133 | 459,984,883 | 11,488,398 | 4.580 | 2009-08-04 |
| 302 | 2009-08-04 | 2,483,308 | 856,632 | 0.54 | 132 | 459,984,883 | 11,077,501 | 4.461 | 2009-07-31 |
| 303 | 2009-07-30 | 1,626,676 | 117,692 | 0.35 | 131 | 459,984,883 | 7,643,251 | 4.699 | 2009-07-28 |
| 304 | 2009-07-16 | 1,508,984 | 63,891 | 0.33 | 129 | 459,984,883 | 6,192,752 | 4.104 | 2009-07-14 |
| 305 | 2009-07-15 | 1,445,093 | 120,214 | 0.31 | 129 | 459,984,883 | 5,758,648 | 3.985 | 2009-07-13 |
| 306 | 2009-07-10 | 1,324,879 | -25,220 | 0.29 | 129 | 459,984,883 | 5,437,200 | 4.104 | 2009-07-08 |
| 307 | 2009-07-08 | 1,350,099 | 8,407 | 0.29 | 129 | 459,984,883 | 5,861,900 | 4.342 | 2009-07-06 |
| 308 | 2009-07-02 | 1,341,692 | -42,033 | 0.29 | 128 | 459,984,883 | 6,862,798 | 5.115 | 2009-06-29 |
| 309 | 2009-06-30 | 1,383,725 | -2,522 | 0.30 | 129 | 459,984,883 | 7,160,099 | 5.175 | 2009-06-26 |
| 310 | 2009-06-26 | 1,386,247 | -505 | 0.30 | 130 | 459,984,883 | 7,008,249 | 5.056 | 2009-06-24 |
| 311 | 2009-06-23 | 1,386,752 | -4,203 | 0.30 | 131 | 459,984,883 | 7,588,162 | 5.472 | 2009-06-19 |
| 312 | 2009-06-22 | 1,390,955 | 841 | 0.30 | 131 | 459,984,883 | 7,362,970 | 5.293 | 2009-06-18 |
| 313 | 2009-06-19 | 1,390,114 | -4,204 | 0.30 | 130 | 459,984,883 | 7,441,198 | 5.353 | 2009-06-17 |
| 314 | 2009-06-17 | 1,394,318 | 6,726 | 0.30 | 131 | 459,984,883 | 7,878,352 | 5.650 | 2009-06-15 |
| 315 | 2009-06-11 | 1,387,592 | -2,522 | 0.30 | 131 | 459,984,883 | 8,418,058 | 6.067 | 2009-06-09 |
| 316 | 2009-06-10 | 1,390,114 | -2,018 | 0.30 | 132 | 459,984,883 | 8,764,078 | 6.305 | 2009-06-08 |
| 317 | 2009-06-08 | 1,392,132 | 5,044 | 0.30 | 133 | 459,984,883 | 8,031,601 | 5.769 | 2009-06-04 |
| 318 | 2009-06-05 | 1,387,088 | -16,813 | 0.30 | 133 | 459,984,883 | 8,167,501 | 5.888 | 2009-06-03 |
| 319 | 2009-06-03 | 1,403,901 | 8,406 | 0.31 | 134 | 459,984,883 | 7,765,499 | 5.531 | 2009-06-01 |
| 320 | 2009-06-02 | 1,395,495 | -1,681 | 0.30 | 134 | 459,984,883 | 7,885,003 | 5.650 | 2009-05-29 |
| 321 | 2009-06-01 | 1,397,176 | 8,407 | 0.30 | 135 | 459,984,883 | 7,894,501 | 5.650 | 2009-05-27 |
| 322 | 2009-05-29 | 1,388,769 | -8,407 | 0.30 | 134 | 459,984,883 | 7,516,599 | 5.412 | 2009-05-26 |
| 323 | 2009-05-27 | 1,397,176 | 42,033 | 0.30 | 134 | 459,984,883 | 7,479,001 | 5.353 | 2009-05-25 |
| 324 | 2009-05-25 | 1,355,143 | 8,407 | 0.29 | 133 | 459,984,883 | 7,576,401 | 5.591 | 2009-05-21 |
| 325 | 2009-05-21 | 1,346,736 | -29,423 | 0.29 | 132 | 459,984,883 | 7,048,799 | 5.234 | 2009-05-19 |
| 326 | 2009-05-19 | 1,376,159 | -841 | 0.30 | 133 | 459,984,883 | 7,202,798 | 5.234 | 2009-05-15 |
| 327 | 2009-05-18 | 1,377,000 | 841 | 0.30 | 134 | 459,984,883 | 6,797,700 | 4.937 | 2009-05-14 |
| 328 | 2009-05-14 | 1,376,159 | -16,814 | 0.30 | 133 | 459,984,883 | 7,039,098 | 5.115 | 2009-05-12 |
| 329 | 2009-05-13 | 1,392,973 | -1,681 | 0.30 | 134 | 459,984,883 | 6,959,402 | 4.996 | 2009-05-11 |
| 330 | 2009-05-12 | 1,394,654 | -28,582 | 0.30 | 135 | 459,984,883 | 6,221,251 | 4.461 | 2009-05-08 |
| 331 | 2009-05-11 | 1,423,236 | 2,522 | 0.31 | 138 | 459,984,883 | 5,925,499 | 4.163 | 2009-05-07 |
| 332 | 2009-05-08 | 1,420,714 | -169,813 | 0.31 | 138 | 459,984,883 | 5,830,499 | 4.104 | 2009-05-06 |
| 333 | 2009-05-06 | 1,590,527 | -841 | 0.35 | 139 | 459,984,883 | 6,054,398 | 3.807 | 2009-05-04 |
| 334 | 2009-04-28 | 1,591,368 | 168,132 | 0.35 | 140 | 459,984,883 | 6,625,499 | 4.163 | 2009-04-24 |
| 335 | 2009-04-27 | 1,423,236 | 8,406 | 0.31 | 139 | 459,984,883 | 5,586,899 | 3.925 | 2009-04-23 |
| 336 | 2009-04-24 | 1,414,830 | 8,407 | 0.31 | 139 | 459,984,883 | 5,385,601 | 3.807 | 2009-04-22 |
| 337 | 2009-04-22 | 1,406,423 | 841 | 0.31 | 139 | 459,984,883 | 5,604,550 | 3.985 | 2009-04-20 |
| 338 | 2009-04-07 | 1,405,582 | 5,884 | 0.31 | 139 | 459,984,883 | 5,935,598 | 4.223 | 2009-04-03 |
| 339 | 2009-04-03 | 1,399,698 | -84,066 | 0.30 | 138 | 459,984,883 | 5,078,251 | 3.628 | 2009-04-01 |
| 340 | 2009-03-25 | 1,483,764 | 2,522 | 0.32 | 139 | 459,984,883 | 4,942,001 | 3.331 | 2009-03-23 |
| 341 | 2009-03-24 | 1,481,242 | 4,204 | 0.32 | 138 | 459,984,883 | 4,845,501 | 3.271 | 2009-03-20 |
| 342 | 2009-03-20 | 1,477,038 | -169 | 0.32 | 138 | 459,984,883 | 5,007,448 | 3.390 | 2009-03-18 |
| 343 | 2009-02-17 | 1,477,207 | 5,044 | 0.32 | 139 | 459,984,883 | 5,359,461 | 3.628 | 2009-02-13 |
| 344 | 2009-02-16 | 1,472,163 | 4,204 | 0.32 | 138 | 459,984,883 | 5,078,481 | 3.450 | 2009-02-12 |
| 345 | 2009-02-13 | 1,467,959 | 3,362 | 0.32 | 138 | 459,984,883 | 5,238,599 | 3.569 | 2009-02-11 |
| 346 | 2009-02-11 | 1,464,597 | 42,033 | 0.32 | 138 | 459,984,883 | 5,139,491 | 3.509 | 2009-02-09 |
| 347 | 2009-01-19 | 1,422,564 | 8,407 | 0.31 | 138 | 459,984,883 | 5,161,211 | 3.628 | 2009-01-15 |
| 348 | 2009-01-13 | 1,414,157 | 168 | 0.31 | 138 | 459,984,883 | 5,887,699 | 4.163 | 2009-01-09 |
| 349 | 2009-01-12 | 1,413,989 | -4,203 | 0.31 | 137 | 459,984,883 | 5,802,900 | 4.104 | 2009-01-08 |
| 350 | 2009-01-09 | 1,418,192 | 840 | 0.31 | 137 | 459,984,883 | 5,988,849 | 4.223 | 2009-01-07 |
| 351 | 2008-12-29 | 1,417,352 | 8,407 | 0.31 | 136 | 459,984,883 | 6,069,602 | 4.282 | 2008-12-22 |
| 352 | 2008-12-22 | 1,408,945 | 8,407 | 0.31 | 136 | 459,984,883 | 5,195,600 | 3.688 | 2008-12-18 |
| 353 | 2008-12-16 | 1,400,538 | 4,203 | 0.30 | 135 | 459,984,883 | 5,331,198 | 3.807 | 2008-12-12 |
| 354 | 2008-12-11 | 1,396,335 | -25,220 | 0.30 | 134 | 459,984,883 | 5,315,199 | 3.807 | 2008-12-09 |
| 355 | 2008-12-08 | 1,421,555 | 1,681 | 0.31 | 135 | 459,984,883 | 5,157,550 | 3.628 | 2008-12-04 |
| 356 | 2008-12-02 | 1,419,874 | -1,177 | 0.31 | 135 | 459,984,883 | 5,151,451 | 3.628 | 2008-11-28 |
| 357 | 2008-11-21 | 1,421,051 | 25,220 | 0.31 | 135 | 460,729,539 | 4,986,682 | 3.509 | 2008-11-19 |
| 358 | 2008-11-20 | 1,395,831 | 10,088 | 0.30 | 134 | 460,729,539 | 4,981,201 | 3.569 | 2008-11-18 |
| 359 | 2008-11-18 | 1,385,743 | -25,220 | 0.30 | 133 | 460,729,539 | 5,192,461 | 3.747 | 2008-11-14 |
| 360 | 2008-11-17 | 1,410,963 | 25,220 | 0.31 | 134 | 460,729,539 | 5,622,641 | 3.985 | 2008-11-13 |
| 361 | 2008-11-14 | 1,385,743 | -33,626 | 0.30 | 133 | 460,729,539 | 5,604,561 | 4.044 | 2008-11-12 |
| 362 | 2008-11-13 | 1,419,369 | -1,682 | 0.31 | 134 | 460,729,539 | 4,727,519 | 3.331 | 2008-11-11 |
| 363 | 2008-11-11 | 1,421,051 | 29,424 | 0.31 | 134 | 460,729,539 | 4,648,601 | 3.271 | 2008-11-07 |
| 364 | 2008-11-07 | 1,391,627 | -9,416 | 0.30 | 133 | 460,729,539 | 4,552,348 | 3.271 | 2008-11-05 |
| 365 | 2008-11-06 | 1,401,043 | 38,839 | 0.30 | 133 | 460,729,539 | 4,583,150 | 3.271 | 2008-11-04 |
| 366 | 2008-11-04 | 1,362,204 | 2,522 | 0.30 | 131 | 460,729,539 | 4,213,039 | 3.093 | 2008-10-31 |
| 367 | 2008-10-31 | 1,359,682 | 6,725 | 0.30 | 130 | 460,729,539 | 3,639,149 | 2.676 | 2008-10-29 |
| 368 | 2008-10-29 | 1,352,957 | 841 | 0.29 | 130 | 463,474,292 | 3,669,432 | 2.712 | 2008-10-27 |
| 369 | 2008-10-28 | 1,352,116 | 11,769 | 0.29 | 129 | 463,474,292 | 4,101,419 | 3.033 | 2008-10-24 |
| 370 | 2008-10-27 | 1,340,347 | -250,685 | 0.29 | 127 | 463,474,292 | 4,464,319 | 3.331 | 2008-10-23 |
| 371 | 2008-10-23 | 1,591,032 | 5,044 | 0.34 | 125 | 463,474,292 | 5,867,060 | 3.688 | 2008-10-21 |
| 372 | 2008-10-22 | 1,585,988 | 2,522 | 0.34 | 125 | 463,474,292 | 5,942,790 | 3.747 | 2008-10-20 |
| 373 | 2008-10-21 | 1,583,466 | -8,238 | 0.34 | 124 | 463,474,292 | 5,839,160 | 3.688 | 2008-10-17 |
| 374 | 2008-10-20 | 1,591,704 | -1,682 | 0.34 | 123 | 463,474,292 | 5,680,199 | 3.569 | 2008-10-16 |
| 375 | 2008-10-16 | 1,593,386 | -10,088 | 0.34 | 122 | 463,474,292 | 6,160,051 | 3.866 | 2008-10-14 |
| 376 | 2008-10-15 | 1,603,474 | 3,363 | 0.35 | 123 | 463,474,292 | 6,294,421 | 3.925 | 2008-10-13 |
| 377 | 2008-10-14 | 1,600,111 | 3,363 | 0.35 | 123 | 463,474,292 | 6,186,050 | 3.866 | 2008-10-10 |
| 378 | 2008-10-13 | 1,596,748 | 21,016 | 0.34 | 121 | 463,474,292 | 7,217,718 | 4.520 | 2008-10-09 |
| 379 | 2008-10-10 | 1,575,732 | 505 | 0.34 | 120 | 463,474,292 | 6,935,281 | 4.401 | 2008-10-08 |
| 380 | 2008-10-08 | 1,575,227 | -7,566 | 0.34 | 119 | 463,474,292 | 8,525,787 | 5.412 | 2008-10-03 |
| 381 | 2008-10-06 | 1,582,793 | -8,407 | 0.34 | 120 | 463,474,292 | 7,813,618 | 4.937 | 2008-10-02 |
| 382 | 2008-10-02 | 1,591,200 | 6,725 | 0.34 | 120 | 463,474,292 | 7,571,200 | 4.758 | 2008-09-29 |
| 383 | 2008-09-30 | 1,584,475 | 17,654 | 0.34 | 117 | 463,474,292 | 7,633,441 | 4.818 | 2008-09-26 |
| 384 | 2008-09-29 | 1,566,821 | -7,566 | 0.34 | 113 | 466,702,592 | 6,896,061 | 4.401 | 2008-09-25 |
| 385 | 2008-09-26 | 1,574,387 | 16,477 | 0.34 | 113 | 466,702,592 | 6,835,721 | 4.342 | 2008-09-24 |
| 386 | 2008-09-24 | 1,557,910 | 1,681 | 0.33 | 113 | 466,702,592 | 7,134,821 | 4.580 | 2008-09-22 |
| 387 | 2008-09-23 | 1,556,229 | 1,682 | 0.33 | 112 | 466,702,592 | 6,479,202 | 4.163 | 2008-09-19 |
| 388 | 2008-09-22 | 1,554,547 | 15,972 | 0.33 | 111 | 466,702,592 | 5,455,139 | 3.509 | 2008-09-18 |
| 389 | 2008-09-19 | 1,538,575 | 37,830 | 0.33 | 108 | 466,702,592 | 6,222,681 | 4.044 | 2008-09-17 |
| 390 | 2008-09-18 | 1,500,745 | 29,423 | 0.32 | 106 | 466,702,592 | 6,694,500 | 4.461 | 2008-09-16 |
| 391 | 2008-09-17 | 1,471,322 | 113,489 | 0.32 | 105 | 466,702,592 | 7,175,820 | 4.877 | 2008-09-12 |
| 392 | 2008-09-16 | 1,357,833 | 295,240 | 0.29 | 100 | 466,702,592 | 6,380,040 | 4.699 | 2008-09-11 |
| 393 | 2008-09-12 | 1,062,593 | 84,066 | 0.23 | 97 | 466,702,592 | 5,435,198 | 5.115 | 2008-09-10 |
| 394 | 2008-09-08 | 978,527 | -6,726 | 0.21 | 96 | 466,702,592 | 5,587,197 | 5.710 | 2008-09-04 |
| 395 | 2008-09-04 | 985,253 | -168 | 0.21 | 96 | 466,702,592 | 5,977,202 | 6.067 | 2008-09-02 |
| 396 | 2008-08-29 | 985,421 | -841 | 0.21 | 97 | 466,702,592 | 6,095,441 | 6.186 | 2008-08-27 |
| 397 | 2008-08-19 | 986,262 | 11,770 | 0.21 | 97 | 466,702,592 | 6,217,963 | 6.305 | 2008-08-15 |
| 398 | 2008-08-18 | 974,492 | -16,814 | 0.21 | 95 | 466,702,592 | 6,259,678 | 6.424 | 2008-08-14 |
| 399 | 2008-08-14 | 991,306 | -4,203 | 0.21 | 96 | 466,702,592 | 6,485,603 | 6.542 | 2008-08-12 |
| 400 | 2008-08-13 | 995,509 | 5,885 | 0.21 | 97 | 466,702,592 | 6,749,941 | 6.780 | 2008-08-11 |
| 401 | 2008-08-08 | 989,624 | -2,522 | 0.21 | 97 | 466,702,592 | 7,534,079 | 7.613 | 2008-08-05 |
| 402 | 2008-08-07 | 992,146 | 4,203 | 0.21 | 98 | 466,702,592 | 7,789,319 | 7.851 | 2008-08-04 |
| 403 | 2008-08-01 | 987,943 | 2,522 | 0.21 | 98 | 466,702,592 | 8,343,921 | 8.446 | 2008-07-30 |
| 404 | 2008-07-31 | 985,421 | -5,885 | 0.21 | 97 | 466,702,592 | 8,439,841 | 8.565 | 2008-07-29 |
| 405 | 2008-07-30 | 991,306 | 1,682 | 0.21 | 98 | 466,702,592 | 8,726,084 | 8.803 | 2008-07-28 |
| 406 | 2008-07-18 | 989,624 | 1,681 | 0.21 | 97 | 466,702,592 | 7,180,919 | 7.256 | 2008-07-16 |
| 407 | 2008-07-14 | 987,943 | 504 | 0.21 | 96 | 466,702,592 | 7,286,241 | 7.375 | 2008-07-10 |
| 408 | 2008-07-09 | 987,439 | 1,682 | 0.21 | 95 | 466,702,592 | 7,399,984 | 7.494 | 2008-07-07 |
| 409 | 2008-07-04 | 985,757 | -2,522 | 0.21 | 94 | 466,702,592 | 7,387,379 | 7.494 | 2008-07-02 |
| 410 | 2008-07-03 | 988,279 | 1,681 | 0.21 | 95 | 466,702,592 | 7,994,079 | 8.089 | 2008-06-30 |
| 411 | 2008-07-02 | 986,598 | 20,176 | 0.21 | 95 | 466,702,592 | 7,863,122 | 7.970 | 2008-06-27 |
| 412 | 2008-06-26 | 966,422 | 5,212 | 0.21 | 95 | 466,702,592 | 8,392,080 | 8.684 | 2008-06-24 |
| 413 | 2008-06-23 | 961,210 | 6,893 | 0.21 | 94 | 466,702,592 | 8,003,801 | 8.327 | 2008-06-19 |
| 414 | 2008-06-18 | 954,317 | 2,354 | 0.20 | 94 | 466,702,592 | 7,946,404 | 8.327 | 2008-06-16 |
| 415 | 2008-06-16 | 951,963 | -4,203 | 0.20 | 93 | 466,702,592 | 7,926,803 | 8.327 | 2008-06-12 |
| 416 | 2008-06-13 | 956,166 | 3,363 | 0.20 | 93 | 466,702,592 | 7,961,801 | 8.327 | 2008-06-11 |
| 417 | 2008-06-11 | 952,803 | 13,786 | 0.20 | 93 | 466,702,592 | 8,500,497 | 8.922 | 2008-06-06 |
| 418 | 2008-06-06 | 939,017 | 6,726 | 0.20 | 91 | 466,702,592 | 8,489,205 | 9.041 | 2008-06-04 |
| 419 | 2008-06-05 | 932,291 | -17,318 | 0.20 | 90 | 466,702,592 | 7,984,798 | 8.565 | 2008-06-03 |
| 420 | 2008-06-02 | 949,609 | -188,644 | 0.20 | 91 | 466,702,592 | 8,584,962 | 9.041 | 2008-05-29 |
| 421 | 2008-05-28 | 1,138,253 | 35,476 | 0.24 | 92 | 466,702,592 | 10,155,002 | 8.922 | 2008-05-26 |
| 422 | 2008-05-26 | 1,102,777 | 12,610 | 0.24 | 89 | 466,702,592 | 10,494,401 | 9.516 | 2008-05-22 |
| 423 | 2008-05-20 | 1,090,167 | 14,291 | 0.23 | 88 | 466,702,592 | 11,282,160 | 10.35 | 2008-05-16 |
| 424 | 2008-05-19 | 1,075,876 | 8,407 | 0.23 | 87 | 466,702,592 | 11,134,262 | 10.35 | 2008-05-15 |
| 425 | 2008-05-15 | 1,067,469 | -7,230 | 0.23 | 86 | 466,702,592 | 11,428,198 | 10.71 | 2008-05-13 |
| 426 | 2008-05-14 | 1,074,699 | 25,220 | 0.23 | 87 | 466,702,592 | 10,994,241 | 10.23 | 2008-05-09 |
| 427 | 2008-05-13 | 1,049,479 | 3,362 | 0.22 | 86 | 466,702,592 | 10,985,919 | 10.47 | 2008-05-08 |
| 428 | 2008-05-09 | 1,046,117 | 4,204 | 0.22 | 87 | 466,702,592 | 11,075,165 | 10.59 | 2008-05-07 |
| 429 | 2008-05-08 | 1,041,913 | 1,681 | 0.22 | 87 | 466,702,592 | 11,278,538 | 10.82 | 2008-05-06 |
| 430 | 2008-05-07 | 1,040,232 | 4,203 | 0.22 | 87 | 466,702,592 | 11,136,601 | 10.71 | 2008-05-05 |
| 431 | 2008-05-06 | 1,036,029 | 24,379 | 0.22 | 86 | 466,702,592 | 11,214,845 | 10.82 | 2008-05-02 |
| 432 | 2008-05-02 | 1,011,650 | -1,681 | 0.22 | 85 | 466,702,592 | 11,432,306 | 11.30 | 2008-04-29 |
| 433 | 2008-04-30 | 1,013,331 | 5,548 | 0.22 | 85 | 466,702,592 | 10,969,142 | 10.82 | 2008-04-28 |
| 434 | 2008-04-29 | 1,007,783 | 12,610 | 0.22 | 86 | 467,222,792 | 10,669,326 | 10.59 | 2008-04-25 |
| 435 | 2008-04-28 | 995,173 | -1,008 | 0.21 | 86 | 467,222,792 | 11,009,345 | 11.06 | 2008-04-24 |
| 436 | 2008-04-24 | 996,181 | 2,522 | 0.21 | 87 | 467,222,792 | 10,546,497 | 10.59 | 2008-04-22 |
| 437 | 2008-04-23 | 993,659 | -1,682 | 0.21 | 87 | 467,222,792 | 10,283,396 | 10.35 | 2008-04-21 |
| 438 | 2008-04-22 | 995,341 | -504 | 0.21 | 87 | 467,222,792 | 10,419,204 | 10.47 | 2008-04-18 |
| 439 | 2008-04-18 | 995,845 | 8,406 | 0.21 | 87 | 467,222,792 | 10,542,939 | 10.59 | 2008-04-16 |
| 440 | 2008-04-16 | 987,439 | -18,494 | 0.21 | 87 | 467,222,792 | 10,806,326 | 10.94 | 2008-04-14 |
| 441 | 2008-04-15 | 1,005,933 | -18,495 | 0.22 | 88 | 467,222,792 | 11,607,020 | 11.54 | 2008-04-11 |
| 442 | 2008-04-14 | 1,024,428 | -7,902 | 0.22 | 88 | 467,222,792 | 11,698,566 | 11.42 | 2008-04-10 |
| 443 | 2008-04-10 | 1,032,330 | 5,885 | 0.22 | 87 | 467,222,792 | 12,771,204 | 12.37 | 2008-04-08 |
| 444 | 2008-04-09 | 1,026,445 | 10,088 | 0.22 | 86 | 467,222,792 | 12,209,999 | 11.90 | 2008-04-07 |
| 445 | 2008-04-08 | 1,016,357 | -8,407 | 0.22 | 84 | 467,222,792 | 11,969,098 | 11.78 | 2008-04-03 |
| 446 | 2008-04-07 | 1,024,764 | 25,724 | 0.22 | 84 | 467,222,792 | 11,946,203 | 11.66 | 2008-04-02 |
| 447 | 2008-04-03 | 999,040 | -15,132 | 0.21 | 83 | 467,222,792 | 12,002,845 | 12.01 | 2008-04-01 |
| 448 | 2008-04-02 | 1,014,172 | 5,044 | 0.22 | 84 | 467,222,792 | 10,254,406 | 10.11 | 2008-03-31 |
| 449 | 2008-04-01 | 1,009,128 | 6,053 | 0.22 | 82 | 467,222,792 | 10,203,405 | 10.11 | 2008-03-28 |
| 450 | 2008-03-28 | 1,003,075 | 1,682 | 0.21 | 82 | 470,726,828 | 10,380,843 | 10.35 | 2008-03-26 |
| 451 | 2008-03-27 | 1,001,393 | 14,627 | 0.21 | 82 | 470,726,828 | 10,601,676 | 10.59 | 2008-03-25 |
| 452 | 2008-03-20 | 986,766 | -35,980 | 0.21 | 81 | 470,726,828 | 9,742,541 | 9.873 | 2008-03-18 |
| 453 | 2008-03-19 | 1,022,746 | -204,280 | 0.22 | 81 | 470,726,828 | 10,462,758 | 10.23 | 2008-03-17 |
| 454 | 2008-03-18 | 1,227,026 | 211,678 | 0.26 | 82 | 470,726,828 | 14,595,996 | 11.90 | 2008-03-14 |
| 455 | 2008-03-17 | 1,015,348 | -841 | 0.22 | 80 | 470,726,828 | 12,440,336 | 12.25 | 2008-03-13 |
| 456 | 2008-03-14 | 1,016,189 | 2,522 | 0.22 | 81 | 470,726,828 | 12,934,160 | 12.73 | 2008-03-12 |
| 457 | 2008-03-13 | 1,013,667 | 2,858 | 0.22 | 80 | 470,726,828 | 12,660,900 | 12.49 | 2008-03-11 |
| 458 | 2008-03-12 | 1,010,809 | -3,362 | 0.21 | 80 | 470,726,828 | 12,985,923 | 12.85 | 2008-03-10 |
| 459 | 2008-03-11 | 1,014,171 | -10,088 | 0.22 | 80 | 470,726,828 | 13,873,594 | 13.68 | 2008-03-07 |
| 460 | 2008-03-10 | 1,024,259 | 2,522 | 0.22 | 81 | 470,726,828 | 14,133,435 | 13.80 | 2008-03-06 |
| 461 | 2008-03-07 | 1,021,737 | 2,522 | 0.22 | 80 | 470,726,828 | 13,855,555 | 13.56 | 2008-03-05 |
| 462 | 2008-03-06 | 1,019,215 | 6,389 | 0.22 | 79 | 470,726,828 | 14,185,075 | 13.92 | 2008-03-04 |
| 463 | 2008-03-05 | 1,012,826 | -13,451 | 0.22 | 79 | 470,726,828 | 14,337,115 | 14.16 | 2008-03-03 |
| 464 | 2008-03-04 | 1,026,277 | 12,610 | 0.22 | 80 | 470,726,828 | 14,527,521 | 14.16 | 2008-02-29 |
| 465 | 2008-03-03 | 1,013,667 | -117,188 | 0.22 | 80 | 470,726,828 | 14,228,440 | 14.04 | 2008-02-28 |
| 466 | 2008-02-29 | 1,130,855 | -1,681 | 0.24 | 79 | 470,726,828 | 15,738,841 | 13.92 | 2008-02-27 |
| 467 | 2008-02-28 | 1,132,536 | 5,884 | 0.24 | 79 | 471,231,224 | 15,762,236 | 13.92 | 2008-02-26 |
| 468 | 2008-02-27 | 1,126,652 | 12,610 | 0.24 | 79 | 471,231,224 | 16,216,425 | 14.39 | 2008-02-25 |
| 469 | 2008-02-26 | 1,114,042 | -1,681 | 0.24 | 79 | 471,231,224 | 17,095,084 | 15.35 | 2008-02-22 |
| 470 | 2008-02-25 | 1,115,723 | -2,186 | 0.24 | 79 | 471,231,224 | 17,253,599 | 15.46 | 2008-02-21 |
| 471 | 2008-02-22 | 1,117,909 | 5,044 | 0.24 | 79 | 471,231,224 | 17,819,323 | 15.94 | 2008-02-20 |
| 472 | 2008-02-21 | 1,112,865 | 2,522 | 0.24 | 80 | 471,231,224 | 18,268,443 | 16.42 | 2008-02-19 |
| 473 | 2008-02-20 | 1,110,343 | -10,928 | 0.24 | 80 | 471,231,224 | 17,038,322 | 15.35 | 2008-02-18 |
| 474 | 2008-02-19 | 1,121,271 | 12,609 | 0.24 | 80 | 471,231,224 | 16,672,494 | 14.87 | 2008-02-15 |
| 475 | 2008-02-15 | 1,108,662 | -2,522 | 0.24 | 79 | 471,231,224 | 14,374,926 | 12.97 | 2008-02-13 |
| 476 | 2008-02-13 | 1,111,184 | -1,681 | 0.24 | 80 | 471,231,224 | 14,407,626 | 12.97 | 2008-02-11 |
| 477 | 2008-02-12 | 1,112,865 | -1,681 | 0.24 | 80 | 471,231,224 | 14,297,042 | 12.85 | 2008-02-06 |
| 478 | 2008-02-05 | 1,114,546 | 1,009 | 0.24 | 80 | 471,231,224 | 14,848,958 | 13.32 | 2008-02-01 |
| 479 | 2008-02-04 | 1,113,537 | 3,362 | 0.24 | 79 | 471,231,224 | 14,570,595 | 13.08 | 2008-01-31 |
| 480 | 2008-02-01 | 1,110,175 | 8,407 | 0.24 | 79 | 471,231,224 | 15,186,904 | 13.68 | 2008-01-30 |
| 481 | 2008-01-31 | 1,101,768 | 16,813 | 0.23 | 79 | 471,231,224 | 14,809,778 | 13.44 | 2008-01-29 |
| 482 | 2008-01-30 | 1,084,955 | 17,654 | 0.23 | 76 | 477,105,078 | 14,712,841 | 13.56 | 2008-01-28 |
| 483 | 2008-01-29 | 1,067,301 | 7,230 | 0.22 | 76 | 477,105,078 | 13,584,719 | 12.73 | 2008-01-25 |
| 484 | 2008-01-28 | 1,060,071 | -11,770 | 0.22 | 75 | 477,105,078 | 12,988,295 | 12.25 | 2008-01-24 |
| 485 | 2008-01-25 | 1,071,841 | 3,027 | 0.22 | 76 | 477,105,078 | 13,260,004 | 12.37 | 2008-01-23 |
| 486 | 2008-01-24 | 1,068,814 | 2,185 | 0.22 | 76 | 477,105,078 | 12,713,997 | 11.90 | 2008-01-22 |
| 487 | 2008-01-23 | 1,066,629 | 169 | 0.22 | 76 | 477,105,078 | 15,352,486 | 14.39 | 2008-01-21 |
| 488 | 2008-01-22 | 1,066,460 | 16,308 | 0.22 | 75 | 477,105,078 | 16,111,213 | 15.11 | 2008-01-18 |
| 489 | 2008-01-21 | 1,050,152 | -39,511 | 0.22 | 74 | 477,105,078 | 15,615,005 | 14.87 | 2008-01-17 |
| 490 | 2008-01-18 | 1,089,663 | 3,699 | 0.23 | 75 | 477,105,078 | 15,684,025 | 14.39 | 2008-01-16 |
| 491 | 2008-01-16 | 1,085,964 | 4,204 | 0.23 | 73 | 477,105,078 | 17,439,304 | 16.06 | 2008-01-14 |
| 492 | 2008-01-15 | 1,081,760 | -9,248 | 0.23 | 73 | 477,105,078 | 18,143,873 | 16.77 | 2008-01-11 |
| 493 | 2008-01-14 | 1,091,008 | 4,204 | 0.23 | 73 | 477,105,078 | 18,039,425 | 16.53 | 2008-01-10 |
| 494 | 2008-01-11 | 1,086,804 | 2,185 | 0.23 | 73 | 477,105,078 | 16,677,114 | 15.35 | 2008-01-09 |
| 495 | 2008-01-10 | 1,084,619 | 11,265 | 0.23 | 73 | 477,105,078 | 17,417,705 | 16.06 | 2008-01-08 |
| 496 | 2008-01-09 | 1,073,354 | -3,867 | 0.22 | 72 | 477,105,078 | 17,747,523 | 16.53 | 2008-01-07 |
| 497 | 2008-01-08 | 1,077,221 | 1,681 | 0.23 | 74 | 477,105,078 | 19,477,282 | 18.08 | 2008-01-04 |
| 498 | 2008-01-07 | 1,075,540 | 1,682 | 0.23 | 73 | 477,105,078 | 19,191,008 | 17.84 | 2008-01-03 |
| 499 | 2008-01-04 | 1,073,858 | 3,362 | 0.23 | 73 | 477,105,078 | 20,310,655 | 18.91 | 2008-01-02 |
| 500 | 2008-01-03 | 1,070,496 | -10,088 | 0.22 | 73 | 477,105,078 | 21,011,108 | 19.63 | 2007-12-31 |
| 501 | 2008-01-02 | 1,080,584 | -8,406 | 0.23 | 73 | 477,105,078 | 19,409,549 | 17.96 | 2007-12-27 |
| 502 | 2007-12-28 | 1,088,990 | -3,195 | 0.23 | 73 | 477,105,078 | 21,633,178 | 19.87 | 2007-12-24 |
| 503 | 2007-12-27 | 1,092,185 | -20,175 | 0.23 | 74 | 477,105,078 | 22,606,088 | 20.70 | 2007-12-20 |
| 504 | 2007-12-21 | 1,112,360 | -35,644 | 0.23 | 72 | 477,105,078 | 18,657,113 | 16.77 | 2007-12-19 |
| 505 | 2007-12-19 | 1,148,004 | -83,562 | 0.24 | 72 | 477,105,078 | 16,660,314 | 14.51 | 2007-12-17 |
| 506 | 2007-12-18 | 1,231,566 | -103,401 | 0.26 | 73 | 477,105,078 | 21,096,001 | 17.13 | 2007-12-14 |
| 507 | 2007-12-17 | 1,334,967 | 2,354 | 0.28 | 73 | 477,105,078 | 25,407,999 | 19.03 | 2007-12-13 |
| 508 | 2007-12-14 | 1,332,613 | -23,034 | 0.28 | 76 | 477,105,078 | 28,850,636 | 21.65 | 2007-12-12 |
| 509 | 2007-12-13 | 1,355,647 | 1,281,669 | 0.28 | 78 | 477,105,078 | 31,123,174 | 22.96 | 2007-12-11 |
| 510 | 2007-12-12 | 73,978 | -1,261,998 | 0.02 | 9 | 477,105,078 | 1,707,199 | 23.08 | 2007-12-10 |
| 511 | 2007-12-11 | 1,335,976 | 505 | 0.28 | 78 | 477,105,078 | 32,578,604 | 24.39 | 2007-12-07 |
| 512 | 2007-12-10 | 1,335,471 | 82,384 | 0.28 | 77 | 477,105,078 | 33,678,309 | 25.22 | 2007-12-06 |
| 513 | 2007-12-07 | 1,253,087 | -5,548 | 0.26 | 76 | 477,105,078 | 31,749,785 | 25.34 | 2007-12-05 |
| 514 | 2007-12-06 | 1,258,635 | -82,721 | 0.26 | 75 | 477,105,078 | 32,339,516 | 25.69 | 2007-12-04 |
| 515 | 2007-12-05 | 1,341,356 | 89,110 | 0.28 | 76 | 477,105,078 | 36,539,239 | 27.24 | 2007-12-03 |
| 516 | 2007-12-04 | 1,252,246 | -1,681 | 0.26 | 74 | 477,105,078 | 33,367,036 | 26.65 | 2007-11-30 |
| 517 | 2007-12-03 | 1,253,927 | 3,194 | 0.26 | 74 | 477,105,078 | 32,815,188 | 26.17 | 2007-11-29 |
| 518 | 2007-11-30 | 1,250,733 | 39,679 | 0.26 | 75 | 477,105,078 | 32,731,601 | 26.17 | 2007-11-28 |
| 519 | 2007-11-29 | 1,211,054 | 3,027 | 0.25 | 74 | 477,105,078 | 29,532,304 | 24.39 | 2007-11-27 |
| 520 | 2007-11-27 | 1,208,027 | 2,858 | 0.25 | 73 | 477,105,078 | 28,883,689 | 23.91 | 2007-11-23 |
| 521 | 2007-11-26 | 1,205,169 | -168 | 0.25 | 73 | 477,105,078 | 27,811,835 | 23.08 | 2007-11-22 |
| 522 | 2007-11-23 | 1,205,337 | 504 | 0.25 | 72 | 477,105,078 | 32,690,630 | 27.12 | 2007-11-21 |
| 523 | 2007-11-22 | 1,204,833 | 3,699 | 0.25 | 72 | 477,105,078 | 34,683,441 | 28.79 | 2007-11-20 |
| 524 | 2007-11-21 | 1,201,134 | 2,858 | 0.25 | 72 | 477,105,078 | 35,719,998 | 29.74 | 2007-11-19 |
| 525 | 2007-11-20 | 1,198,276 | -25,556 | 0.25 | 72 | 477,105,078 | 37,060,405 | 30.93 | 2007-11-16 |
| 526 | 2007-11-15 | 1,223,832 | 1,681 | 0.26 | 72 | 477,105,078 | 39,452,184 | 32.24 | 2007-11-13 |
| 527 | 2007-11-14 | 1,222,151 | 10,929 | 0.26 | 71 | 477,105,078 | 39,397,995 | 32.24 | 2007-11-12 |
| 528 | 2007-11-13 | 1,211,222 | 15,132 | 0.25 | 70 | 477,105,078 | 39,045,681 | 32.24 | 2007-11-09 |
| 529 | 2007-11-09 | 1,196,090 | 16,813 | 0.25 | 67 | 477,105,078 | 38,557,876 | 32.24 | 2007-11-07 |
| 530 | 2007-11-08 | 1,179,277 | 4,203 | 0.25 | 65 | 477,105,078 | 38,015,882 | 32.24 | 2007-11-06 |
| 531 | 2007-11-07 | 1,175,074 | -3,362 | 0.25 | 63 | 477,105,078 | 37,880,392 | 32.24 | 2007-11-05 |
| 532 | 2007-11-06 | 1,178,436 | 2,858 | 0.25 | 64 | 477,105,078 | 37,988,771 | 32.24 | 2007-11-02 |
| 533 | 2007-11-05 | 1,175,578 | -91,632 | 0.25 | 64 | 477,105,078 | 38,316,159 | 32.59 | 2007-11-01 |
| 534 | 2007-11-02 | 1,267,210 | 75,828 | 0.27 | 64 | 477,105,078 | 40,850,544 | 32.24 | 2007-10-31 |
| 535 | 2007-11-01 | 1,191,382 | 3,362 | 0.25 | 64 | 477,105,078 | 37,272,347 | 31.28 | 2007-10-30 |
| 536 | 2007-10-31 | 1,188,020 | -4,707 | 0.25 | 65 | 477,105,078 | 37,167,167 | 31.28 | 2007-10-29 |
| 537 | 2007-10-30 | 1,192,727 | 18,158 | 0.25 | 66 | 477,105,078 | 37,314,425 | 31.28 | 2007-10-26 |
| 538 | 2007-10-29 | 1,174,569 | 11,601 | 0.25 | 64 | 477,105,078 | 36,746,353 | 31.28 | 2007-10-25 |
| 539 | 2007-10-26 | 1,162,968 | -1,345 | 0.24 | 64 | 477,105,078 | 36,660,096 | 31.52 | 2007-10-24 |
| 540 | 2007-10-24 | 1,164,313 | 11,097 | 0.24 | 61 | 477,105,078 | 35,317,494 | 30.33 | 2007-10-22 |
| 541 | 2007-10-23 | 1,153,216 | -129,630 | 0.24 | 60 | 477,105,078 | 37,175,764 | 32.24 | 2007-10-18 |
| 542 | 2007-10-22 | 1,282,846 | -11,097 | 0.27 | 60 | 477,105,078 | 41,507,195 | 32.36 | 2007-10-17 |
| 543 | 2007-10-18 | 1,293,943 | -24,715 | 0.27 | 60 | 477,105,078 | 40,019,204 | 30.93 | 2007-10-16 |
| 544 | 2007-10-17 | 1,318,658 | 15,468 | 0.28 | 59 | 477,105,078 | 40,156,153 | 30.45 | 2007-10-15 |
| 545 | 2007-10-16 | 1,303,190 | -44,891 | 0.27 | 58 | 477,105,078 | 42,475,476 | 32.59 | 2007-10-12 |
| 546 | 2007-10-15 | 1,348,081 | -128,453 | 0.28 | 58 | 477,105,078 | 45,702,589 | 33.90 | 2007-10-11 |
| 547 | 2007-10-12 | 1,476,534 | 287,505 | 0.31 | 58 | 477,105,078 | 50,057,398 | 33.90 | 2007-10-10 |
| 548 | 2007-10-11 | 1,189,029 | -11,433 | 0.25 | 59 | 477,105,078 | 36,632,973 | 30.81 | 2007-10-09 |
| 549 | 2007-10-10 | 1,200,462 | -24,042 | 0.25 | 60 | 477,105,078 | 36,985,214 | 30.81 | 2007-10-08 |
| 550 | 2007-10-09 | 1,224,504 | -5,381 | 0.26 | 60 | 477,105,078 | 37,580,268 | 30.69 | 2007-10-05 |
| 551 | 2007-10-08 | 1,229,885 | -6,220 | 0.26 | 60 | 477,105,078 | 36,136,111 | 29.38 | 2007-10-04 |
| 552 | 2007-10-05 | 1,236,105 | -43,715 | 0.26 | 62 | 477,105,078 | 36,907,025 | 29.86 | 2007-10-03 |
| 553 | 2007-10-04 | 1,279,820 | -42,033 | 0.27 | 62 | 477,105,078 | 39,277,927 | 30.69 | 2007-10-02 |
| 554 | 2007-10-03 | 1,321,853 | -35,812 | 0.28 | 62 | 477,105,078 | 40,410,688 | 30.57 | 2007-09-28 |
| 555 | 2007-10-02 | 1,357,665 | 7,734 | 0.28 | 62 | 477,105,078 | 41,828,505 | 30.81 | 2007-09-27 |
| 556 | 2007-09-28 | 1,349,931 | 9,247 | 0.31 | 64 | 430,897,397 | 42,071,967 | 31.17 | 2007-09-25 |
| 557 | 2007-09-27 | 1,340,684 | 98,358 | 0.31 | 62 | 430,897,397 | 42,102,735 | 31.40 | 2007-09-24 |
| 558 | 2007-09-25 | 1,242,326 | -8,407 | 0.29 | 61 | 430,897,397 | 39,161,688 | 31.52 | 2007-09-21 |
| 559 | 2007-09-24 | 1,250,733 | -3,363 | 0.29 | 60 | 430,897,397 | 37,492,561 | 29.98 | 2007-09-20 |
| 560 | 2007-09-21 | 1,254,096 | -5,044 | 0.29 | 60 | 430,897,397 | 38,040,912 | 30.33 | 2007-09-19 |
| 561 | 2007-09-20 | 1,259,140 | 841 | 0.29 | 61 | 430,897,397 | 37,594,793 | 29.86 | 2007-09-18 |
| 562 | 2007-09-19 | 1,258,299 | -3,026 | 0.29 | 61 | 430,897,397 | 36,821,283 | 29.26 | 2007-09-17 |
| 563 | 2007-09-18 | 1,261,325 | 20,680 | 0.29 | 62 | 430,897,397 | 37,059,872 | 29.38 | 2007-09-14 |
| 564 | 2007-09-17 | 1,240,645 | -3,531 | 0.29 | 61 | 430,897,397 | 36,599,838 | 29.50 | 2007-09-13 |
| 565 | 2007-09-14 | 1,244,176 | -6,221 | 0.29 | 61 | 430,897,397 | 36,704,005 | 29.50 | 2007-09-12 |
| 566 | 2007-09-13 | 1,250,397 | 17,654 | 0.29 | 61 | 430,897,397 | 36,738,789 | 29.38 | 2007-09-11 |
| 567 | 2007-09-12 | 1,232,743 | 68,262 | 0.29 | 61 | 430,897,397 | 36,513,364 | 29.62 | 2007-09-10 |
| 568 | 2007-09-11 | 1,164,481 | 15,468 | 0.27 | 57 | 430,897,397 | 35,461,110 | 30.45 | 2007-09-07 |
| 569 | 2007-09-10 | 1,149,013 | -218,235 | 0.27 | 56 | 430,897,397 | 35,400,114 | 30.81 | 2007-09-06 |
| 570 | 2007-09-07 | 1,367,248 | 9,751 | 0.32 | 58 | 430,897,397 | 40,822,630 | 29.86 | 2007-09-05 |
| 571 | 2007-09-06 | 1,357,497 | -92,472 | 0.32 | 56 | 430,897,397 | 40,531,489 | 29.86 | 2007-09-04 |
| 572 | 2007-09-05 | 1,449,969 | 9,247 | 0.34 | 52 | 430,897,397 | 46,742,073 | 32.24 | 2007-09-03 |
| 573 | 2007-09-04 | 1,440,722 | -44,555 | 0.33 | 51 | 430,897,397 | 46,443,981 | 32.24 | 2007-08-31 |
| 574 | 2007-09-03 | 1,485,277 | -205,289 | 0.34 | 49 | 430,897,397 | 45,583,442 | 30.69 | 2007-08-30 |
| 575 | 2007-08-31 | 1,690,566 | 87,092 | 0.39 | 49 | 430,897,397 | 51,883,802 | 30.69 | 2007-08-29 |
| 576 | 2007-08-30 | 1,603,474 | 47,918 | 0.37 | 47 | 430,014,705 | 49,973,892 | 31.17 | 2007-08-28 |
| 577 | 2007-08-29 | 1,555,556 | 2,522 | 0.36 | 46 | 430,014,705 | 50,515,919 | 32.47 | 2007-08-27 |
| 578 | 2007-08-28 | 1,553,034 | 841 | 0.36 | 46 | 430,014,705 | 48,217,138 | 31.05 | 2007-08-24 |
| 579 | 2007-08-27 | 1,552,193 | -54,980 | 0.36 | 45 | 430,014,705 | 48,006,387 | 30.93 | 2007-08-23 |
| 580 | 2007-08-24 | 1,607,173 | -116,851 | 0.37 | 48 | 430,014,705 | 45,883,213 | 28.55 | 2007-08-22 |
| 581 | 2007-08-23 | 1,724,024 | -68,934 | 0.40 | 43 | 430,014,705 | 41,426,156 | 24.03 | 2007-08-21 |
| 582 | 2007-08-22 | 1,792,958 | -20,680 | 0.42 | 43 | 430,014,705 | 42,229,434 | 23.55 | 2007-08-20 |
| 583 | 2007-08-21 | 1,813,638 | -7,062 | 0.42 | 43 | 430,014,705 | 37,754,490 | 20.82 | 2007-08-17 |
| 584 | 2007-08-20 | 1,820,700 | 31,945 | 0.42 | 44 | 430,014,705 | 43,749,160 | 24.03 | 2007-08-16 |
| 585 | 2007-08-17 | 1,788,755 | 10,929 | 0.42 | 44 | 430,014,705 | 48,726,621 | 27.24 | 2007-08-15 |
| 586 | 2007-08-16 | 1,777,826 | -15,805 | 0.41 | 42 | 430,014,705 | 49,486,310 | 27.84 | 2007-08-14 |
| 587 | 2007-08-15 | 1,793,631 | 9,752 | 0.42 | 44 | 430,014,705 | 49,712,886 | 27.72 | 2007-08-13 |
| 588 | 2007-08-14 | 1,783,879 | -42,201 | 0.41 | 43 | 430,014,705 | 49,442,597 | 27.72 | 2007-08-10 |
| 589 | 2007-08-13 | 1,826,080 | 7,734 | 0.42 | 42 | 430,014,705 | 54,087,773 | 29.62 | 2007-08-09 |
| 590 | 2007-08-10 | 1,818,346 | 4,035 | 0.42 | 41 | 430,014,705 | 52,128,296 | 28.67 | 2007-08-08 |
| 591 | 2007-08-09 | 1,814,311 | -106,932 | 0.42 | 41 | 430,014,705 | 50,070,240 | 27.60 | 2007-08-07 |
| 592 | 2007-08-08 | 1,921,243 | 48,086 | 0.45 | 43 | 430,014,705 | 61,248,725 | 31.88 | 2007-08-06 |
| 593 | 2007-08-07 | 1,873,157 | 1,513 | 0.44 | 46 | 430,014,705 | 64,172,155 | 34.26 | 2007-08-03 |
| 594 | 2007-08-06 | 1,871,644 | -91,296 | 0.44 | 47 | 430,014,705 | 64,120,322 | 34.26 | 2007-08-02 |
| 595 | 2007-08-03 | 1,962,940 | -10,928 | 0.46 | 46 | 430,014,705 | 69,583,016 | 35.45 | 2007-08-01 |
| 596 | 2007-08-02 | 1,973,868 | 364,342 | 0.46 | 44 | 430,014,705 | 74,666,395 | 37.83 | 2007-07-31 |
| 597 | 2007-08-01 | 1,609,526 | 30,600 | 0.37 | 45 | 430,014,705 | 56,097,767 | 34.85 | 2007-07-30 |
| 598 | 2007-07-31 | 1,578,926 | 158,044 | 0.37 | 45 | 430,014,705 | 52,589,588 | 33.31 | 2007-07-27 |
| 599 | 2007-07-30 | 1,420,882 | 31,945 | 0.33 | 44 | 425,021,188 | 50,705,985 | 35.69 | 2007-07-26 |
| 600 | 2007-07-27 | 1,388,937 | 156,530 | 0.33 | 45 | 425,021,188 | 46,096,368 | 33.19 | 2007-07-25 |
| 601 | 2007-07-26 | 1,232,407 | -243,791 | 0.29 | 44 | 425,021,188 | 36,796,612 | 29.86 | 2007-07-24 |
| 602 | 2007-07-25 | 1,476,198 | 125,595 | 0.35 | 43 | 425,021,188 | 44,075,606 | 29.86 | 2007-07-23 |
| 603 | 2007-07-24 | 1,350,603 | -3,195 | 0.32 | 39 | 425,021,188 | 37,594,432 | 27.84 | 2007-07-20 |
| 604 | 2007-07-23 | 1,353,798 | -840 | 0.32 | 39 | 425,021,188 | 36,717,125 | 27.12 | 2007-07-19 |
| 605 | 2007-07-20 | 1,354,638 | -247,491 | 0.32 | 41 | 425,021,188 | 37,867,887 | 27.95 | 2007-07-18 |
| 606 | 2007-07-19 | 1,602,129 | -12,778 | 0.38 | 42 | 425,021,188 | 44,214,572 | 27.60 | 2007-07-17 |
| 607 | 2007-07-18 | 1,614,907 | -178,219 | 0.38 | 43 | 425,021,188 | 38,996,310 | 24.15 | 2007-07-16 |
| 608 | 2007-07-17 | 1,793,126 | 52,961 | 0.42 | 42 | 425,021,188 | 39,033,892 | 21.77 | 2007-07-13 |
| 609 | 2007-07-16 | 1,740,165 | -70,111 | 0.41 | 42 | 425,021,188 | 37,881,004 | 21.77 | 2007-07-12 |
| 610 | 2007-07-13 | 1,810,276 | 39,511 | 0.43 | 40 | 425,021,188 | 39,191,884 | 21.65 | 2007-07-11 |
| 611 | 2007-07-12 | 1,770,765 | -39,847 | 0.42 | 39 | 425,021,188 | 39,179,044 | 22.13 | 2007-07-10 |
| 612 | 2007-07-11 | 1,810,612 | -123,745 | 0.43 | 40 | 425,021,188 | 39,845,298 | 22.01 | 2007-07-09 |
| 613 | 2007-07-10 | 1,934,357 | 46,572 | 0.46 | 41 | 425,021,188 | 43,258,797 | 22.36 | 2007-07-06 |
| 614 | 2007-07-09 | 1,887,785 | -33,962 | 0.44 | 42 | 425,021,188 | 39,298,008 | 20.82 | 2007-07-05 |
| 615 | 2007-07-06 | 1,921,747 | -5,885 | 0.45 | 43 | 425,021,188 | 37,490,395 | 19.51 | 2007-07-04 |
| 616 | 2007-07-05 | 1,927,632 | 58,510 | 0.45 | 44 | 425,021,188 | 36,917,303 | 19.15 | 2007-07-03 |
| 617 | 2007-07-04 | 1,869,122 | 336 | 0.44 | 44 | 425,021,188 | 33,573,340 | 17.96 | 2007-06-29 |
| 618 | 2007-07-03 | 1,868,786 | -46,236 | 0.44 | 44 | 425,021,188 | 33,567,305 | 17.96 | 2007-06-28 |
| 619 | 2007-06-29 | 1,915,022 | -9,583 | 0.45 | 45 | 425,021,188 | 33,942,200 | 17.72 | 2007-06-27 |
| 620 | 2007-06-28 | 1,924,605 | 4,203 | 0.45 | 46 | 425,021,188 | 33,654,171 | 17.49 | 2007-06-26 |
| 621 | 2007-06-27 | 1,920,402 | -15,132 | 0.45 | 46 | 425,021,188 | 33,123,797 | 17.25 | 2007-06-25 |
| 622 | 2007-06-26 | 1,935,534 | 0.46 | 46 | 425,021,188 | 33,384,799 | 17.25 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy