China Sandi Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00910	1998-12-01

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	4,308,719,685	0	84.6805	5,088,207,546	2025-09-30
2	2025-10-09	4,308,719,685	0	84.6805	5,088,207,546	2025-09-30
3	2025-10-08	4,308,719,685	-401,000	84.6805	5,088,207,546	2025-09-30
4	2025-10-06	4,309,120,685	410,000	84.6884	5,088,207,546	2025-09-30
5	2025-10-03	4,308,710,685	100	84.6803	5,088,207,546	2025-09-30
6	2025-10-02	4,308,710,585	0	84.6803	5,088,207,546	2025-09-30
7	2025-09-30	4,308,710,585	0	84.6803	5,088,207,546	2025-09-30
8	2025-09-29	4,308,710,585	0	84.6803	5,088,207,546	2025-08-31
9	2025-09-26	4,308,710,585	0	84.6803	5,088,207,546	2025-08-31
10	2025-09-25	4,308,710,585	0	84.6803	5,088,207,546	2025-08-31
11	2025-09-24	4,308,710,585	0	84.6803	5,088,207,546	2025-08-31
12	2025-09-23	4,308,710,585	0	84.6803	5,088,207,546	2025-08-31
13	2025-09-22	4,308,710,585	0	84.6803	5,088,207,546	2025-08-31
14	2025-09-19	4,308,710,585	0	84.6803	5,088,207,546	2025-08-31
15	2025-09-18	4,308,710,585	28,500	84.6803	5,088,207,546	2025-08-31
16	2025-09-17	4,308,682,085	0	84.6798	5,088,207,546	2025-08-31
17	2025-09-16	4,308,682,085	0	84.6798	5,088,207,546	2025-08-31
18	2025-09-15	4,308,682,085	0	84.6798	5,088,207,546	2025-08-31
19	2025-09-12	4,308,682,085	0	84.6798	5,088,207,546	2025-08-31
20	2025-09-11	4,308,682,085	0	84.6798	5,088,207,546	2025-08-31
21	2025-09-10	4,308,682,085	0	84.6798	5,088,207,546	2025-08-31
22	2025-09-09	4,308,682,085	0	84.6798	5,088,207,546	2025-08-31
23	2025-09-08	4,308,682,085	0	84.6798	5,088,207,546	2025-08-31
24	2025-09-05	4,308,682,085	0	84.6798	5,088,207,546	2025-08-31
25	2025-09-04	4,308,682,085	0	84.6798	5,088,207,546	2025-08-31
26	2025-09-03	4,308,682,085	0	84.6798	5,088,207,546	2025-08-31
27	2025-09-02	4,308,682,085	0	84.6798	5,088,207,546	2025-08-31
28	2025-09-01	4,308,682,085	-562,000	84.6798	5,088,207,546	2025-08-31
29	2025-08-29	4,309,244,085	0	84.6908	5,088,207,546	2025-07-31
30	2025-08-28	4,309,244,085	0	84.6908	5,088,207,546	2025-07-31
31	2025-08-27	4,309,244,085	0	84.6908	5,088,207,546	2025-07-31
32	2025-08-26	4,309,244,085	0	84.6908	5,088,207,546	2025-07-31
33	2025-08-25	4,309,244,085	0	84.6908	5,088,207,546	2025-07-31
34	2025-08-22	4,309,244,085	0	84.6908	5,088,207,546	2025-07-31
35	2025-08-21	4,309,244,085	0	84.6908	5,088,207,546	2025-07-31
36	2025-08-20	4,309,244,085	0	84.6908	5,088,207,546	2025-07-31
37	2025-08-19	4,309,244,085	0	84.6908	5,088,207,546	2025-07-31
38	2025-08-18	4,309,244,085	0	84.6908	5,088,207,546	2025-07-31
39	2025-08-15	4,309,244,085	0	84.6908	5,088,207,546	2025-07-31
40	2025-08-14	4,309,244,085	0	84.6908	5,088,207,546	2025-07-31
41	2025-08-13	4,309,244,085	0	84.6908	5,088,207,546	2025-07-31
42	2025-08-12	4,309,244,085	0	84.6908	5,088,207,546	2025-07-31
43	2025-08-11	4,309,244,085	0	84.6908	5,088,207,546	2025-07-31
44	2025-08-08	4,309,244,085	0	84.6908	5,088,207,546	2025-07-31
45	2025-08-07	4,309,244,085	0	84.6908	5,088,207,546	2025-07-31
46	2025-08-06	4,309,244,085	0	84.6908	5,088,207,546	2025-07-31
47	2025-08-05	4,309,244,085	0	84.6908	5,088,207,546	2025-07-31
48	2025-08-04	4,309,244,085	0	84.6908	5,088,207,546	2025-07-31
49	2025-08-01	4,309,244,085	0	84.6908	5,088,207,546	2025-07-31
50	2025-07-31	4,309,244,085	0	84.6908	5,088,207,546	2025-07-31
51	2025-07-30	4,309,244,085	0	84.6908	5,088,207,546	2025-06-30
52	2025-07-29	4,309,244,085	0	84.6908	5,088,207,546	2025-06-30
53	2025-07-28	4,309,244,085	0	84.6908	5,088,207,546	2025-06-30
54	2025-07-25	4,309,244,085	0	84.6908	5,088,207,546	2025-06-30
55	2025-07-24	4,309,244,085	0	84.6908	5,088,207,546	2025-06-30
56	2025-07-23	4,309,244,085	0	84.6908	5,088,207,546	2025-06-30
57	2025-07-22	4,309,244,085	0	84.6908	5,088,207,546	2025-06-30
58	2025-07-21	4,309,244,085	0	84.6908	5,088,207,546	2025-06-30
59	2025-07-18	4,309,244,085	-2,800	84.6908	5,088,207,546	2025-06-30
60	2025-07-17	4,309,246,885	0	84.6909	5,088,207,546	2025-06-30
61	2025-07-16	4,309,246,885	0	84.6909	5,088,207,546	2025-06-30
62	2025-07-15	4,309,246,885	0	84.6909	5,088,207,546	2025-06-30
63	2025-07-14	4,309,246,885	0	84.6909	5,088,207,546	2025-06-30
64	2025-07-11	4,309,246,885	0	84.6909	5,088,207,546	2025-06-30
65	2025-07-10	4,309,246,885	5,000	84.6909	5,088,207,546	2025-06-30
66	2025-07-09	4,309,241,885	0	84.6908	5,088,207,546	2025-06-30
67	2025-07-08	4,309,241,885	0	84.6908	5,088,207,546	2025-06-30
68	2025-07-07	4,309,241,885	-151,500	84.6908	5,088,207,546	2025-06-30
69	2025-07-04	4,309,393,385	0	84.6937	5,088,207,546	2025-06-30
70	2025-07-03	4,309,393,385	0	84.6937	5,088,207,546	2025-06-30
71	2025-07-02	4,309,393,385	1,500	84.6937	5,088,207,546	2025-06-30
72	2025-06-30	4,309,391,885	0	84.6937	5,088,207,546	2025-06-30
73	2025-06-27	4,309,391,885	-2,700	84.6937	5,088,207,546	2025-05-31
74	2025-06-26	4,309,394,585	4,000	84.6938	5,088,207,546	2025-05-31
75	2025-06-25	4,309,390,585	0	84.6937	5,088,207,546	2025-05-31
76	2025-06-24	4,309,390,585	0	84.6937	5,088,207,546	2025-05-31
77	2025-06-23	4,309,390,585	0	84.6937	5,088,207,546	2025-05-31
78	2025-06-20	4,309,390,585	100,000	84.6937	5,088,207,546	2025-05-31
79	2025-06-19	4,309,290,585	0	84.6917	5,088,207,546	2025-05-31
80	2025-06-18	4,309,290,585	0	84.6917	5,088,207,546	2025-05-31
81	2025-06-17	4,309,290,585	0	84.6917	5,088,207,546	2025-05-31
82	2025-06-16	4,309,290,585	0	84.6917	5,088,207,546	2025-05-31
83	2025-06-13	4,309,290,585	0	84.6917	5,088,207,546	2025-05-31
84	2025-06-12	4,309,290,585	0	84.6917	5,088,207,546	2025-05-31
85	2025-06-11	4,309,290,585	0	84.6917	5,088,207,546	2025-05-31
86	2025-06-10	4,309,290,585	0	84.6917	5,088,207,546	2025-05-31
87	2025-06-09	4,309,290,585	0	84.6917	5,088,207,546	2025-05-31
88	2025-06-06	4,309,290,585	0	84.6917	5,088,207,546	2025-05-31
89	2025-06-05	4,309,290,585	0	84.6917	5,088,207,546	2025-05-31
90	2025-06-04	4,309,290,585	0	84.6917	5,088,207,546	2025-05-31
91	2025-06-03	4,309,290,585	0	84.6917	5,088,207,546	2025-05-31
92	2025-06-02	4,309,290,585	0	84.6917	5,088,207,546	2025-05-31
93	2025-05-30	4,309,290,585	0	84.6917	5,088,207,546	2025-04-30
94	2025-05-29	4,309,290,585	1,000	84.6917	5,088,207,546	2025-04-30
95	2025-05-28	4,309,289,585	0	84.6917	5,088,207,546	2025-04-30
96	2025-05-27	4,309,289,585	0	84.6917	5,088,207,546	2025-04-30
97	2025-05-26	4,309,289,585	0	84.6917	5,088,207,546	2025-04-30
98	2025-05-23	4,309,289,585	0	84.6917	5,088,207,546	2025-04-30
99	2025-05-22	4,309,289,585	0	84.6917	5,088,207,546	2025-04-30
100	2025-05-21	4,309,289,585	0	84.6917	5,088,207,546	2025-04-30
101	2025-05-20	4,309,289,585	0	84.6917	5,088,207,546	2025-04-30
102	2025-05-19	4,309,289,585	0	84.6917	5,088,207,546	2025-04-30
103	2025-05-16	4,309,289,585	0	84.6917	5,088,207,546	2025-04-30
104	2025-05-15	4,309,289,585	-6,000	84.6917	5,088,207,546	2025-04-30
105	2025-05-14	4,309,295,585	0	84.6918	5,088,207,546	2025-04-30
106	2025-05-13	4,309,295,585	0	84.6918	5,088,207,546	2025-04-30
107	2025-05-12	4,309,295,585	0	84.6918	5,088,207,546	2025-04-30
108	2025-05-09	4,309,295,585	0	84.6918	5,088,207,546	2025-04-30
109	2025-05-08	4,309,295,585	0	84.6918	5,088,207,546	2025-04-30
110	2025-05-07	4,309,295,585	-500	84.6918	5,088,207,546	2025-04-30
111	2025-05-06	4,309,296,085	0	84.6918	5,088,207,546	2025-04-30
112	2025-05-02	4,309,296,085	0	84.6918	5,088,207,546	2025-04-30
113	2025-04-30	4,309,296,085	0	84.6918	5,088,207,546	2025-04-30
114	2025-04-29	4,309,296,085	0	84.6918	5,088,207,546	2025-03-31
115	2025-04-28	4,309,296,085	0	84.6918	5,088,207,546	2025-03-31
116	2025-04-25	4,309,296,085	0	84.6918	5,088,207,546	2025-03-31
117	2025-04-24	4,309,296,085	0	84.6918	5,088,207,546	2025-03-31
118	2025-04-23	4,309,296,085	0	84.6918	5,088,207,546	2025-03-31
119	2025-04-22	4,309,296,085	0	84.6918	5,088,207,546	2025-03-31
120	2025-04-17	4,309,296,085	0	84.6918	5,088,207,546	2025-03-31
121	2025-04-16	4,309,296,085	0	84.6918	5,088,207,546	2025-03-31
122	2025-04-15	4,309,296,085	0	84.6918	5,088,207,546	2025-03-31
123	2025-04-14	4,309,296,085	0	84.6918	5,088,207,546	2025-03-31
124	2025-04-11	4,309,296,085	0	84.6918	5,088,207,546	2025-03-31
125	2025-04-10	4,309,296,085	0	84.6918	5,088,207,546	2025-03-31
126	2025-04-09	4,309,296,085	0	84.6918	5,088,207,546	2025-03-31
127	2025-04-08	4,309,296,085	0	84.6918	5,088,207,546	2025-03-31
128	2025-04-07	4,309,296,085	0	84.6918	5,088,207,546	2025-03-31
129	2025-04-03	4,309,296,085	0	84.6918	5,088,207,546	2025-03-31
130	2025-04-02	4,309,296,085	-25,000	84.6918	5,088,207,546	2025-03-31
131	2025-04-01	4,309,321,085	2,525,000	84.6923	5,088,207,546	2025-03-31
132	2025-03-31	4,306,796,085	531,000	84.6427	5,088,207,546	2025-03-31
133	2025-03-28	4,306,265,085	-768,000	84.6323	5,088,207,546	2025-02-28
134	2025-03-27	4,307,033,085	-1,415,500	84.6474	5,088,207,546	2025-02-28
135	2025-03-26	4,308,448,585	1,080,000	84.6752	5,088,207,546	2025-02-28
136	2025-03-25	4,307,368,585	534,000	84.6539	5,088,207,546	2025-02-28
137	2025-03-24	4,306,834,585	-3,276,000	84.6435	5,088,207,546	2025-02-28
138	2025-03-21	4,310,110,585	-840,000	84.7078	5,088,207,546	2025-02-28
139	2025-03-20	4,310,950,585	-2,478,500	84.7243	5,088,207,546	2025-02-28
140	2025-03-19	4,313,429,085	-947,500	84.7731	5,088,207,546	2025-02-28
141	2025-03-18	4,314,376,585	-761,400	84.7917	5,088,207,546	2025-02-28
142	2025-03-17	4,315,137,985	-1,296,000	84.8066	5,088,207,546	2025-02-28
143	2025-03-14	4,316,433,985	-471,300	84.8321	5,088,207,546	2025-02-28
144	2025-03-13	4,316,905,285	-911,500	84.8414	5,088,207,546	2025-02-28
145	2025-03-12	4,317,816,785	-1,386,000	84.8593	5,088,207,546	2025-02-28
146	2025-03-11	4,319,202,785	-6,000,000	84.8865	5,088,207,546	2025-02-28
147	2025-03-10	4,325,202,785	-3,285,000	85.0044	5,088,207,546	2025-02-28
148	2025-03-07	4,328,487,785	1,600	85.0690	5,088,207,546	2025-02-28
149	2025-03-06	4,328,486,185	700	85.0690	5,088,207,546	2025-02-28
150	2025-03-05	4,328,485,485	1,000	85.0690	5,088,207,546	2025-02-28
151	2025-03-04	4,328,484,485	-2,280,800	85.0689	5,088,207,546	2025-02-28
152	2025-03-03	4,330,765,285	-20,900	85.1138	5,088,207,546	2025-02-28
153	2025-02-28	4,330,786,185	8,000	85.1142	5,088,207,546	2025-02-28
154	2025-02-27	4,330,778,185	-28,500	85.1140	5,088,207,546	2025-01-31
155	2025-02-26	4,330,806,685	-14,000	85.1146	5,088,207,546	2025-01-31
156	2025-02-25	4,330,820,685	1,500	85.1149	5,088,207,546	2025-01-31
157	2025-02-24	4,330,819,185	0	85.1148	5,088,207,546	2025-01-31
158	2025-02-21	4,330,819,185	-256,800	85.1148	5,088,207,546	2025-01-31
159	2025-02-20	4,331,075,985	-24,000	85.1199	5,088,207,546	2025-01-31
160	2025-02-19	4,331,099,985	-287,000	85.1203	5,088,207,546	2025-01-31
161	2025-02-18	4,331,386,985	3,000	85.1260	5,088,207,546	2025-01-31
162	2025-02-17	4,331,383,985	1,500	85.1259	5,088,207,546	2025-01-31
163	2025-02-14	4,331,382,485	-254,000	85.1259	5,088,207,546	2025-01-31
164	2025-02-13	4,331,636,485	384,000	85.1309	5,088,207,546	2025-01-31
165	2025-02-12	4,331,252,485	-26,500	85.1233	5,088,207,546	2025-01-31
166	2025-02-11	4,331,278,985	-2,424,000	85.1239	5,088,207,546	2025-01-31
167	2025-02-10	4,333,702,985	-76,100	85.1715	5,088,207,546	2025-01-31
168	2025-02-07	4,333,779,085	0	85.1730	5,088,207,546	2025-01-31
169	2025-02-06	4,333,779,085	0	85.1730	5,088,207,546	2025-01-31
170	2025-02-05	4,333,779,085	999,300	85.1730	5,088,207,546	2025-01-31
171	2025-02-04	4,332,779,785	7,200	85.1534	5,088,207,546	2025-01-31
172	2025-02-03	4,332,772,585	-24,000	85.1532	5,088,207,546	2025-01-31
173	2025-01-28	4,332,796,585	0	85.1537	5,088,207,546	2024-12-31
174	2025-01-27	4,332,796,585	-216,000	85.1537	5,088,207,546	2024-12-31
175	2025-01-24	4,333,012,585	-12,000	85.1579	5,088,207,546	2024-12-31
176	2025-01-23	4,333,024,585	-82,300	85.1582	5,088,207,546	2024-12-31
177	2025-01-22	4,333,106,885	-18,000	85.1598	5,088,207,546	2024-12-31
178	2025-01-21	4,333,124,885	4,000	85.1601	5,088,207,546	2024-12-31
179	2025-01-20	4,333,120,885	7,500	85.1601	5,088,207,546	2024-12-31
180	2025-01-17	4,333,113,385	-29,900	85.1599	5,088,207,546	2024-12-31
181	2025-01-16	4,333,143,285	0	85.1605	5,088,207,546	2024-12-31
182	2025-01-15	4,333,143,285	5,800	85.1605	5,088,207,546	2024-12-31
183	2025-01-14	4,333,137,485	200	85.1604	5,088,207,546	2024-12-31
184	2025-01-13	4,333,137,285	0	85.1604	5,088,207,546	2024-12-31
185	2025-01-10	4,333,137,285	320	85.1604	5,088,207,546	2024-12-31
186	2025-01-09	4,333,136,965	0	85.1604	5,088,207,546	2024-12-31
187	2025-01-08	4,333,136,965	-128,000	85.1604	5,088,207,546	2024-12-31
188	2025-01-07	4,333,264,965	-370,000	85.1629	5,088,207,546	2024-12-31
189	2025-01-06	4,333,634,965	90,700	85.1702	5,088,207,546	2024-12-31
190	2025-01-03	4,333,544,265	0	85.1684	5,088,207,546	2024-12-31
191	2025-01-02	4,333,544,265	380,300	85.1684	5,088,207,546	2024-12-31
192	2024-12-31	4,333,163,965	0	85.1609	5,088,207,546	2024-12-31
193	2024-12-30	4,333,163,965	100	85.1609	5,088,207,546	2024-11-30
194	2024-12-27	4,333,163,865	5,800	85.1609	5,088,207,546	2024-11-30
195	2024-12-24	4,333,158,065	0	85.1608	5,088,207,546	2024-11-30
196	2024-12-23	4,333,158,065	500	85.1608	5,088,207,546	2024-11-30
197	2024-12-20	4,333,157,565	18,000	85.1608	5,088,207,546	2024-11-30
198	2024-12-19	4,333,139,565	6,500	85.1604	5,088,207,546	2024-11-30
199	2024-12-18	4,333,133,065	0	85.1603	5,088,207,546	2024-11-30
200	2024-12-17	4,333,133,065	0	85.1603	5,088,207,546	2024-11-30
201	2024-12-16	4,333,133,065	240,000	85.1603	5,088,207,546	2024-11-30
202	2024-12-13	4,332,893,065	0	85.1556	5,088,207,546	2024-11-30
203	2024-12-12	4,332,893,065	9,000	85.1556	5,088,207,546	2024-11-30
204	2024-12-11	4,332,884,065	-172,000	85.1554	5,088,207,546	2024-11-30
205	2024-12-10	4,333,056,065	500	85.1588	5,088,207,546	2024-11-30
206	2024-12-09	4,333,055,565	0	85.1588	5,088,207,546	2024-11-30
207	2024-12-06	4,333,055,565	0	85.1588	5,088,207,546	2024-11-30
208	2024-12-05	4,333,055,565	-72,000	85.1588	5,088,207,546	2024-11-30
209	2024-12-04	4,333,127,565	990,000	85.1602	5,088,207,546	2024-11-30
210	2024-12-03	4,332,137,565	-903,220	85.1407	5,088,207,546	2024-11-30
211	2024-12-02	4,333,040,785	-65,500	85.1585	5,088,207,546	2024-11-30
212	2024-11-29	4,333,106,285	-701,800	85.1598	5,088,207,546	2024-10-31
213	2024-11-28	4,333,808,085	-303,500	85.1736	5,088,207,546	2024-10-31
214	2024-11-27	4,334,111,585	-1,322,100	85.1795	5,088,207,546	2024-10-31
215	2024-11-26	4,335,433,685	2,156,000	85.2055	5,088,207,546	2024-10-31
216	2024-11-25	4,333,277,685	-10,000	85.1631	5,088,207,546	2024-10-31
217	2024-11-22	4,333,287,685	162,200	85.1633	5,088,207,546	2024-10-31
218	2024-11-21	4,333,125,485	1,234,100	85.1602	5,088,207,546	2024-10-31
219	2024-11-20	4,331,891,385	3,065,500	85.1359	5,088,207,546	2024-10-31
220	2024-11-19	4,328,825,885	18,200	85.0757	5,088,207,546	2024-10-31
221	2024-11-18	4,328,807,685	0	85.0753	5,088,207,546	2024-10-31
222	2024-11-15	4,328,807,685	5,000	85.0753	5,088,207,546	2024-10-31
223	2024-11-14	4,328,802,685	0	85.0752	5,088,207,546	2024-10-31
224	2024-11-13	4,328,802,685	169,700	85.0752	5,088,207,546	2024-10-31
225	2024-11-12	4,328,632,985	3,600	85.0719	5,088,207,546	2024-10-31
226	2024-11-11	4,328,629,385	-113,500	85.0718	5,088,207,546	2024-10-31
227	2024-11-08	4,328,742,885	6,000	85.0740	5,088,207,546	2024-10-31
228	2024-11-07	4,328,736,885	32,500	85.0739	5,088,207,546	2024-10-31
229	2024-11-06	4,328,704,385	6,000	85.0733	5,088,207,546	2024-10-31
230	2024-11-05	4,328,698,385	6,500	85.0731	5,088,207,546	2024-10-31
231	2024-11-04	4,328,691,885	6,500	85.0730	5,088,207,546	2024-10-31
232	2024-11-01	4,328,685,385	3,300	85.0729	5,088,207,546	2024-10-31
233	2024-10-31	4,328,682,085	0	85.0728	5,088,207,546	2024-10-31
234	2024-10-30	4,328,682,085	500	85.0728	5,088,207,546	2024-09-30
235	2024-10-29	4,328,681,585	13,000	85.0728	5,088,207,546	2024-09-30
236	2024-10-28	4,328,668,585	0	85.0726	5,088,207,546	2024-09-30
237	2024-10-25	4,328,668,585	23,000	85.0726	5,088,207,546	2024-09-30
238	2024-10-24	4,328,645,585	800	85.0721	5,088,207,546	2024-09-30
239	2024-10-23	4,328,644,785	0	85.0721	5,088,207,546	2024-09-30
240	2024-10-22	4,328,644,785	-8,000	85.0721	5,088,207,546	2024-09-30
241	2024-10-21	4,328,652,785	-9,400	85.0723	5,088,207,546	2024-09-30
242	2024-10-18	4,328,662,185	600	85.0724	5,088,207,546	2024-09-30
243	2024-10-17	4,328,661,585	5,000	85.0724	5,088,207,546	2024-09-30
244	2024-10-16	4,328,656,585	-3,400	85.0723	5,088,207,546	2024-09-30
245	2024-10-15	4,328,659,985	5,000	85.0724	5,088,207,546	2024-09-30
246	2024-10-14	4,328,654,985	54,500	85.0723	5,088,207,546	2024-09-30
247	2024-10-10	4,328,600,485	-45,000	85.0712	5,088,207,546	2024-09-30
248	2024-10-09	4,328,645,485	87,200	85.0721	5,088,207,546	2024-09-30
249	2024-10-08	4,328,558,285	94,200	85.0704	5,088,207,546	2024-09-30
250	2024-10-07	4,328,464,085	500	85.0685	5,088,207,546	2024-09-30
251	2024-10-04	4,328,463,585	118,900	85.0685	5,088,207,546	2024-09-30
252	2024-10-03	4,328,344,685	415,500	85.0662	5,088,207,546	2024-09-30
253	2024-10-02	4,327,929,185	19,500	85.0580	5,088,207,546	2024-09-30
254	2024-09-30	4,327,909,685	-33,500	85.0576	5,088,207,546	2024-09-30
255	2024-09-27	4,327,943,185	1,000	85.0583	5,088,207,546	2024-08-31
256	2024-09-26	4,327,942,185	3,500	85.0583	5,088,207,546	2024-08-31
257	2024-09-25	4,327,938,685	-51,400	85.0582	5,088,207,546	2024-08-31
258	2024-09-24	4,327,990,085	-2,406,000	85.0592	5,088,207,546	2024-08-31
259	2024-09-23	4,330,396,085	-1,500	85.1065	5,088,207,546	2024-08-31
260	2024-09-20	4,330,397,585	2,000	85.1065	5,088,207,546	2024-08-31
261	2024-09-19	4,330,395,585	0	85.1065	5,088,207,546	2024-08-31
262	2024-09-17	4,330,395,585	0	85.1065	5,088,207,546	2024-08-31
263	2024-09-16	4,330,395,585	-6,000	85.1065	5,088,207,546	2024-08-31
264	2024-09-13	4,330,401,585	4,500	85.1066	5,088,207,546	2024-08-31
265	2024-09-12	4,330,397,085	22,500	85.1065	5,088,207,546	2024-08-31
266	2024-09-11	4,330,374,585	0	85.1061	5,088,207,546	2024-08-31
267	2024-09-10	4,330,374,585	-30,000	85.1061	5,088,207,546	2024-08-31
268	2024-09-09	4,330,404,585	-60,000	85.1067	5,088,207,546	2024-08-31
269	2024-09-05	4,330,464,585	1,100	85.1079	5,088,207,546	2024-08-31
270	2024-09-04	4,330,463,485	6,000	85.1078	5,088,207,546	2024-08-31
271	2024-09-03	4,330,457,485	1,200	85.1077	5,088,207,546	2024-08-31
272	2024-09-02	4,330,456,285	0	85.1077	5,088,207,546	2024-08-31
273	2024-08-30	4,330,456,285	0	85.1077	5,088,207,546	2024-07-31
274	2024-08-29	4,330,456,285	-107,400	85.1077	5,088,207,546	2024-07-31
275	2024-08-28	4,330,563,685	-6,000	85.1098	5,088,207,546	2024-07-31
276	2024-08-27	4,330,569,685	0	85.1099	5,088,207,546	2024-07-31
277	2024-08-26	4,330,569,685	-16,000	85.1099	5,088,207,546	2024-07-31
278	2024-08-23	4,330,585,685	5,000	85.1102	5,088,207,546	2024-07-31
279	2024-08-22	4,330,580,685	-264,000	85.1101	5,088,207,546	2024-07-31
280	2024-08-21	4,330,844,685	-78,000	85.1153	5,088,207,546	2024-07-31
281	2024-08-20	4,330,922,685	-3,000	85.1169	5,088,207,546	2024-07-31
282	2024-08-19	4,330,925,685	11,500	85.1169	5,088,207,546	2024-07-31
283	2024-08-16	4,330,914,185	-1,377,000	85.1167	5,088,207,546	2024-07-31
284	2024-08-15	4,332,291,185	6,000	85.1438	5,088,207,546	2024-07-31
285	2024-08-14	4,332,285,185	0	85.1436	5,088,207,546	2024-07-31
286	2024-08-13	4,332,285,185	0	85.1436	5,088,207,546	2024-07-31
287	2024-08-12	4,332,285,185	64,000	85.1436	5,088,207,546	2024-07-31
288	2024-08-09	4,332,221,185	0	85.1424	5,088,207,546	2024-07-31
289	2024-08-08	4,332,221,185	8,300	85.1424	5,088,207,546	2024-07-31
290	2024-08-07	4,332,212,885	0	85.1422	5,088,207,546	2024-07-31
291	2024-08-06	4,332,212,885	5,000	85.1422	5,088,207,546	2024-07-31
292	2024-08-05	4,332,207,885	0	85.1421	5,088,207,546	2024-07-31
293	2024-08-02	4,332,207,885	-34,500	85.1421	5,088,207,546	2024-07-31
294	2024-08-01	4,332,242,385	24,500	85.1428	5,088,207,546	2024-07-31
295	2024-07-31	4,332,217,885	0	85.1423	5,088,207,546	2024-07-31
296	2024-07-30	4,332,217,885	-1,500	85.1423	5,088,207,546	2024-06-30
297	2024-07-29	4,332,219,385	1,000	85.1423	5,088,207,546	2024-06-30
298	2024-07-26	4,332,218,385	200	85.1423	5,088,207,546	2024-06-30
299	2024-07-25	4,332,218,185	500	85.1423	5,088,207,546	2024-06-30
300	2024-07-24	4,332,217,685	0	85.1423	5,088,207,546	2024-06-30
301	2024-07-23	4,332,217,685	0	85.1423	5,088,207,546	2024-06-30
302	2024-07-22	4,332,217,685	0	85.1423	5,088,207,546	2024-06-30
303	2024-07-19	4,332,217,685	0	85.1423	5,088,207,546	2024-06-30
304	2024-07-18	4,332,217,685	8,100	85.1423	5,088,207,546	2024-06-30
305	2024-07-17	4,332,209,585	-500	85.1422	5,088,207,546	2024-06-30
306	2024-07-16	4,332,210,085	0	85.1422	5,088,207,546	2024-06-30
307	2024-07-15	4,332,210,085	13,000	85.1422	5,088,207,546	2024-06-30
308	2024-07-12	4,332,197,085	4,000	85.1419	5,088,207,546	2024-06-30
309	2024-07-11	4,332,193,085	2,000	85.1418	5,088,207,546	2024-06-30
310	2024-07-10	4,332,191,085	0	85.1418	5,088,207,546	2024-06-30
311	2024-07-09	4,332,191,085	500	85.1418	5,088,207,546	2024-06-30
312	2024-07-08	4,332,190,585	28,200	85.1418	5,088,207,546	2024-06-30
313	2024-07-05	4,332,162,385	500	85.1412	5,088,207,546	2024-06-30
314	2024-07-04	4,332,161,885	3,500	85.1412	5,088,207,546	2024-06-30
315	2024-07-03	4,332,158,385	100	85.1411	5,088,207,546	2024-06-30
316	2024-07-02	4,332,158,285	5,500	85.1411	5,088,207,546	2024-06-30
317	2024-06-28	4,332,152,785	60,000	85.1410	5,088,207,546	2024-05-31
318	2024-06-27	4,332,092,785	1,800	85.1399	5,088,207,546	2024-05-31
319	2024-06-26	4,332,090,985	-500	85.1398	5,088,207,546	2024-05-31
320	2024-06-25	4,332,091,485	2,500	85.1398	5,088,207,546	2024-05-31
321	2024-06-24	4,332,088,985	18,000	85.1398	5,088,207,546	2024-05-31
322	2024-06-21	4,332,070,985	20,300	85.1394	5,088,207,546	2024-05-31
323	2024-06-20	4,332,050,685	0	85.1390	5,088,207,546	2024-05-31
324	2024-06-19	4,332,050,685	6,000	85.1390	5,088,207,546	2024-05-31
325	2024-06-18	4,332,044,685	77,300	85.1389	5,088,207,546	2024-05-31
326	2024-06-17	4,331,967,385	400	85.1374	5,088,207,546	2024-05-31
327	2024-06-14	4,331,966,985	7,500	85.1374	5,088,207,546	2024-05-31
328	2024-06-13	4,331,959,485	6,000	85.1372	5,088,207,546	2024-05-31
329	2024-06-12	4,331,953,485	1,000	85.1371	5,088,207,546	2024-05-31
330	2024-06-11	4,331,952,485	1,000	85.1371	5,088,207,546	2024-05-31
331	2024-06-07	4,331,951,485	-95,200	85.1371	5,088,207,546	2024-05-31
332	2024-06-06	4,332,046,685	2,200	85.1390	5,088,207,546	2024-05-31
333	2024-06-05	4,332,044,485	0	85.1389	5,088,207,546	2024-05-31
334	2024-06-04	4,332,044,485	0	85.1389	5,088,207,546	2024-05-31
335	2024-06-03	4,332,044,485	1,500	85.1389	5,088,207,546	2024-05-31
336	2024-05-31	4,332,042,985	70,000	85.1389	5,088,207,546	2024-05-31
337	2024-05-30	4,331,972,985	14,000	85.1375	5,088,207,546	2024-04-30
338	2024-05-29	4,331,958,985	-5,000	85.1372	5,088,207,546	2024-04-30
339	2024-05-28	4,331,963,985	-300,000	85.1373	5,088,207,546	2024-04-30
340	2024-05-27	4,332,263,985	-200	85.1432	5,088,207,546	2024-04-30
341	2024-05-24	4,332,264,185	-4,200	85.1432	5,088,207,546	2024-04-30
342	2024-05-23	4,332,268,385	168,200	85.1433	5,088,207,546	2024-04-30
343	2024-05-22	4,332,100,185	-5,000	85.1400	5,088,207,546	2024-04-30
344	2024-05-21	4,332,105,185	-274,500	85.1401	5,088,207,546	2024-04-30
345	2024-05-20	4,332,379,685	32,000	85.1455	5,088,207,546	2024-04-30
346	2024-05-17	4,332,347,685	-37,500	85.1449	5,088,207,546	2024-04-30
347	2024-05-16	4,332,385,185	-126,000	85.1456	5,088,207,546	2024-04-30
348	2024-05-14	4,332,511,185	-400	85.1481	5,088,207,546	2024-04-30
349	2024-05-13	4,332,511,585	2,500	85.1481	5,088,207,546	2024-04-30
350	2024-05-10	4,332,509,085	102,500	85.1480	5,088,207,546	2024-04-30
351	2024-05-09	4,332,406,585	0	85.1460	5,088,207,546	2024-04-30
352	2024-05-08	4,332,406,585	-13,300	85.1460	5,088,207,546	2024-04-30
353	2024-05-07	4,332,419,885	0	85.1463	5,088,207,546	2024-04-30
354	2024-05-06	4,332,419,885	0	85.1463	5,088,207,546	2024-04-30
355	2024-05-03	4,332,419,885	200	85.1463	5,088,207,546	2024-04-30
356	2024-05-02	4,332,419,685	-101,800	85.1463	5,088,207,546	2024-04-30
357	2024-04-30	4,332,521,485	500	85.1483	5,088,207,546	2024-04-30
358	2024-04-29	4,332,520,985	1,000	85.1483	5,088,207,546	2024-03-31
359	2024-04-26	4,332,519,985	500	85.1483	5,088,207,546	2024-03-31
360	2024-04-25	4,332,519,485	1,500	85.1482	5,088,207,546	2024-03-31
361	2024-04-24	4,332,517,985	2,500	85.1482	5,088,207,546	2024-03-31
362	2024-04-23	4,332,515,485	10,000	85.1482	5,088,207,546	2024-03-31
363	2024-04-22	4,332,505,485	-500	85.1480	5,088,207,546	2024-03-31
364	2024-04-19	4,332,505,985	0	85.1480	5,088,207,546	2024-03-31
365	2024-04-18	4,332,505,985	0	85.1480	5,088,207,546	2024-03-31
366	2024-04-17	4,332,505,985	0	85.1480	5,088,207,546	2024-03-31
367	2024-04-16	4,332,505,985	0	85.1480	5,088,207,546	2024-03-31
368	2024-04-15	4,332,505,985	15,000	85.1480	5,088,207,546	2024-03-31
369	2024-04-12	4,332,490,985	18,500	85.1477	5,088,207,546	2024-03-31
370	2024-04-11	4,332,472,485	5,000	85.1473	5,088,207,546	2024-03-31
371	2024-04-10	4,332,467,485	-23,500	85.1472	5,088,207,546	2024-03-31
372	2024-04-09	4,332,490,985	1,500	85.1477	5,088,207,546	2024-03-31
373	2024-04-08	4,332,489,485	3,000	85.1477	5,088,207,546	2024-03-31
374	2024-04-05	4,332,486,485	4,100	85.1476	5,088,207,546	2024-03-31
375	2024-04-03	4,332,482,385	1,000	85.1475	5,088,207,546	2024-03-31
376	2024-04-02	4,332,481,385	100	85.1475	5,088,207,546	2024-03-31
377	2024-03-28	4,332,481,285	0	85.1475	5,088,207,546	2024-02-29
378	2024-03-27	4,332,481,285	1,000	85.1475	5,088,207,546	2024-02-29
379	2024-03-26	4,332,480,285	12,600	85.1475	5,088,207,546	2024-02-29
380	2024-03-25	4,332,467,685	2,800	85.1472	5,088,207,546	2024-02-29
381	2024-03-22	4,332,464,885	0	85.1472	5,088,207,546	2024-02-29
382	2024-03-21	4,332,464,885	0	85.1472	5,088,207,546	2024-02-29
383	2024-03-20	4,332,464,885	0	85.1472	5,088,207,546	2024-02-29
384	2024-03-19	4,332,464,885	6,000	85.1472	5,088,207,546	2024-02-29
385	2024-03-18	4,332,458,885	1,500	85.1471	5,088,207,546	2024-02-29
386	2024-03-15	4,332,457,385	-12,000	85.1470	5,088,207,546	2024-02-29
387	2024-03-14	4,332,469,385	-296,000	85.1473	5,088,207,546	2024-02-29
388	2024-03-13	4,332,765,385	0	85.1531	5,088,207,546	2024-02-29
389	2024-03-12	4,332,765,385	200	85.1531	5,088,207,546	2024-02-29
390	2024-03-11	4,332,765,185	-6,000	85.1531	5,088,207,546	2024-02-29
391	2024-03-08	4,332,771,185	-100	85.1532	5,088,207,546	2024-02-29
392	2024-03-07	4,332,771,285	0	85.1532	5,088,207,546	2024-02-29
393	2024-03-06	4,332,771,285	35,100	85.1532	5,088,207,546	2024-02-29
394	2024-03-05	4,332,736,185	-18,000	85.1525	5,088,207,546	2024-02-29
395	2024-03-04	4,332,754,185	-1,000	85.1529	5,088,207,546	2024-02-29
396	2024-03-01	4,332,755,185	0	85.1529	5,088,207,546	2024-02-29
397	2024-02-29	4,332,755,185	3,000	85.1529	5,088,207,546	2024-02-29
398	2024-02-28	4,332,752,185	3,500	85.1528	5,088,207,546	2024-01-31
399	2024-02-27	4,332,748,685	0	85.1528	5,088,207,546	2024-01-31
400	2024-02-26	4,332,748,685	-12,000	85.1528	5,088,207,546	2024-01-31
401	2024-02-23	4,332,760,685	11,500	85.1530	5,088,207,546	2024-01-31
402	2024-02-22	4,332,749,185	-7,800	85.1528	5,088,207,546	2024-01-31
403	2024-02-21	4,332,756,985	242,000	85.1529	5,088,207,546	2024-01-31
404	2024-02-20	4,332,514,985	9,000	85.1482	5,088,207,546	2024-01-31
405	2024-02-19	4,332,505,985	2,300	85.1480	5,088,207,546	2024-01-31
406	2024-02-16	4,332,503,685	1,200	85.1479	5,088,207,546	2024-01-31
407	2024-02-15	4,332,502,485	6,600	85.1479	5,088,207,546	2024-01-31
408	2024-02-14	4,332,495,885	32,800	85.1478	5,088,207,546	2024-01-31
409	2024-02-09	4,332,463,085	0	85.1471	5,088,207,546	2024-01-31
410	2024-02-08	4,332,463,085	500	85.1471	5,088,207,546	2024-01-31
411	2024-02-07	4,332,462,585	6,600	85.1471	5,088,207,546	2024-01-31
412	2024-02-06	4,332,455,985	8,600	85.1470	5,088,207,546	2024-01-31
413	2024-02-05	4,332,447,385	500	85.1468	5,088,207,546	2024-01-31
414	2024-02-02	4,332,446,885	0	85.1468	5,088,207,546	2024-01-31
415	2024-02-01	4,332,446,885	-6,500	85.1468	5,088,207,546	2024-01-31
416	2024-01-31	4,332,453,385	89,600	85.1469	5,088,207,546	2024-01-31
417	2024-01-30	4,332,363,785	0	85.1452	5,088,207,546	2023-12-31
418	2024-01-29	4,332,363,785	8,000	85.1452	5,088,207,546	2023-12-31
419	2024-01-26	4,332,355,785	2,600	85.1450	5,088,207,546	2023-12-31
420	2024-01-25	4,332,353,185	1,600	85.1450	5,088,207,546	2023-12-31
421	2024-01-24	4,332,351,585	0	85.1449	5,088,207,546	2023-12-31
422	2024-01-23	4,332,351,585	-22,500	85.1449	5,088,207,546	2023-12-31
423	2024-01-22	4,332,374,085	100	85.1454	5,088,207,546	2023-12-31
424	2024-01-19	4,332,373,985	0	85.1454	5,088,207,546	2023-12-31
425	2024-01-18	4,332,373,985	0	85.1454	5,088,207,546	2023-12-31
426	2024-01-17	4,332,373,985	0	85.1454	5,088,207,546	2023-12-31
427	2024-01-16	4,332,373,985	0	85.1454	5,088,207,546	2023-12-31
428	2024-01-15	4,332,373,985	0	85.1454	5,088,207,546	2023-12-31
429	2024-01-12	4,332,373,985	5,500	85.1454	5,088,207,546	2023-12-31
430	2024-01-11	4,332,368,485	500	85.1453	5,088,207,546	2023-12-31
431	2024-01-10	4,332,367,985	98,000	85.1453	5,088,207,546	2023-12-31
432	2024-01-09	4,332,269,985	600	85.1433	5,088,207,546	2023-12-31
433	2024-01-08	4,332,269,385	600	85.1433	5,088,207,546	2023-12-31
434	2024-01-05	4,332,268,785	0	85.1433	5,088,207,546	2023-12-31
435	2024-01-04	4,332,268,785	0	85.1433	5,088,207,546	2023-12-31
436	2024-01-03	4,332,268,785	200	85.1433	5,088,207,546	2023-12-31
437	2024-01-02	4,332,268,585	0	85.1433	5,088,207,546	2023-12-31
438	2023-12-29	4,332,268,585	142,000	85.1433	5,088,207,546	2023-11-30
439	2023-12-28	4,332,126,585	200	85.1405	5,088,207,546	2023-11-30
440	2023-12-27	4,332,126,385	0	85.1405	5,088,207,546	2023-11-30
441	2023-12-22	4,332,126,385	0	85.1405	5,088,207,546	2023-11-30
442	2023-12-21	4,332,126,385	0	85.1405	5,088,207,546	2023-11-30
443	2023-12-20	4,332,126,385	2,200	85.1405	5,088,207,546	2023-11-30
444	2023-12-19	4,332,124,185	1,100	85.1405	5,088,207,546	2023-11-30
445	2023-12-18	4,332,123,085	100	85.1405	5,088,207,546	2023-11-30
446	2023-12-15	4,332,122,985	1,500	85.1405	5,088,207,546	2023-11-30
447	2023-12-14	4,332,121,485	16,500	85.1404	5,088,207,546	2023-11-30
448	2023-12-13	4,332,104,985	-67,000	85.1401	5,088,207,546	2023-11-30
449	2023-12-12	4,332,171,985	0	85.1414	5,088,207,546	2023-11-30
450	2023-12-11	4,332,171,985	400	85.1414	5,088,207,546	2023-11-30
451	2023-12-08	4,332,171,585	6,900	85.1414	5,088,207,546	2023-11-30
452	2023-12-07	4,332,164,685	6,000	85.1413	5,088,207,546	2023-11-30
453	2023-12-06	4,332,158,685	2,200	85.1412	5,088,207,546	2023-11-30
454	2023-12-05	4,332,156,485	0	85.1411	5,088,207,546	2023-11-30
455	2023-12-04	4,332,156,485	0	85.1411	5,088,207,546	2023-11-30
456	2023-12-01	4,332,156,485	0	85.1411	5,088,207,546	2023-11-30
457	2023-11-30	4,332,156,485	800	85.1411	5,088,207,546	2023-11-30
458	2023-11-29	4,332,155,685	20,700	85.1411	5,088,207,546	2023-10-31
459	2023-11-28	4,332,134,985	6,000	85.1407	5,088,207,546	2023-10-31
460	2023-11-27	4,332,128,985	-6,000	85.1406	5,088,207,546	2023-10-31
461	2023-11-24	4,332,134,985	700	85.1407	5,088,207,546	2023-10-31
462	2023-11-23	4,332,134,285	30,000	85.1407	5,088,207,546	2023-10-31
463	2023-11-22	4,332,104,285	6,000	85.1401	5,088,207,546	2023-10-31
464	2023-11-21	4,332,098,285	0	85.1400	5,088,207,546	2023-10-31
465	2023-11-20	4,332,098,285	0	85.1400	5,088,207,546	2023-10-31
466	2023-11-17	4,332,098,285	-30,000	85.1400	5,088,207,546	2023-10-31
467	2023-11-16	4,332,128,285	177,500	85.1406	5,088,207,546	2023-10-31
468	2023-11-15	4,331,950,785	7,400	85.1371	5,088,207,546	2023-10-31
469	2023-11-14	4,331,943,385	0	85.1369	5,088,207,546	2023-10-31
470	2023-11-13	4,331,943,385	500	85.1369	5,088,207,546	2023-10-31
471	2023-11-10	4,331,942,885	38,500	85.1369	5,088,207,546	2023-10-31
472	2023-11-09	4,331,904,385	11,200	85.1362	5,088,207,546	2023-10-31
473	2023-11-08	4,331,893,185	6,000	85.1359	5,088,207,546	2023-10-31
474	2023-11-07	4,331,887,185	9,500	85.1358	5,088,207,546	2023-10-31
475	2023-11-06	4,331,877,685	1,500	85.1356	5,088,207,546	2023-10-31
476	2023-11-03	4,331,876,185	0	85.1356	5,088,207,546	2023-10-31
477	2023-11-02	4,331,876,185	-1,000	85.1356	5,088,207,546	2023-10-31
478	2023-11-01	4,331,877,185	0	85.1356	5,088,207,546	2023-10-31
479	2023-10-31	4,331,877,185	7,000	85.1356	5,088,207,546	2023-10-31
480	2023-10-30	4,331,870,185	2,800	85.1355	5,088,207,546	2023-09-30
481	2023-10-27	4,331,867,385	2,000	85.1354	5,088,207,546	2023-09-30
482	2023-10-26	4,331,865,385	1,000	85.1354	5,088,207,546	2023-09-30
483	2023-10-25	4,331,864,385	0	85.1354	5,088,207,546	2023-09-30
484	2023-10-24	4,331,864,385	1,000	85.1354	5,088,207,546	2023-09-30
485	2023-10-20	4,331,863,385	0	85.1354	5,088,207,546	2023-09-30
486	2023-10-19	4,331,863,385	5,800	85.1354	5,088,207,546	2023-09-30
487	2023-10-18	4,331,857,585	300	85.1352	5,088,207,546	2023-09-30
488	2023-10-17	4,331,857,285	4,200	85.1352	5,088,207,546	2023-09-30
489	2023-10-16	4,331,853,085	-58,900	85.1351	5,088,207,546	2023-09-30
490	2023-10-13	4,331,911,985	5,500	85.1363	5,088,207,546	2023-09-30
491	2023-10-12	4,331,906,485	0	85.1362	5,088,207,546	2023-09-30
492	2023-10-11	4,331,906,485	6,500	85.1362	5,088,207,546	2023-09-30
493	2023-10-10	4,331,899,985	6,000	85.1361	5,088,207,546	2023-09-30
494	2023-10-09	4,331,893,985	24,000	85.1360	5,088,207,546	2023-09-30
495	2023-10-06	4,331,869,985	24,000	85.1355	5,088,207,546	2023-09-30
496	2023-10-05	4,331,845,985	0	85.1350	5,088,207,546	2023-09-30
497	2023-10-04	4,331,845,985	800	85.1350	5,088,207,546	2023-09-30
498	2023-10-03	4,331,845,185	-21,000	85.1350	5,088,207,546	2023-09-30
499	2023-09-29	4,331,866,185	42,000	85.1354	5,088,207,546	2023-08-31
500	2023-09-28	4,331,824,185	0	85.1346	5,088,207,546	2023-08-31
501	2023-09-27	4,331,824,185	0	85.1346	5,088,207,546	2023-08-31
502	2023-09-26	4,331,824,185	2,500	85.1346	5,088,207,546	2023-08-31
503	2023-09-25	4,331,821,685	200	85.1345	5,088,207,546	2023-08-31
504	2023-09-22	4,331,821,485	9,000	85.1345	5,088,207,546	2023-08-31
505	2023-09-21	4,331,812,485	12,500	85.1344	5,088,207,546	2023-08-31
506	2023-09-20	4,331,799,985	24,400	85.1341	5,088,207,546	2023-08-31
507	2023-09-19	4,331,775,585	8,300	85.1336	5,088,207,546	2023-08-31
508	2023-09-18	4,331,767,285	-100	85.1335	5,088,207,546	2023-08-31
509	2023-09-15	4,331,767,385	0	85.1335	5,088,207,546	2023-08-31
510	2023-09-14	4,331,767,385	0	85.1335	5,088,207,546	2023-08-31
511	2023-09-13	4,331,767,385	0	85.1335	5,088,207,546	2023-08-31
512	2023-09-12	4,331,767,385	0	85.1335	5,088,207,546	2023-08-31
513	2023-09-11	4,331,767,385	0	85.1335	5,088,207,546	2023-08-31
514	2023-09-07	4,331,767,385	0	85.1335	5,088,207,546	2023-08-31
515	2023-09-06	4,331,767,385	6,000	85.1335	5,088,207,546	2023-08-31
516	2023-09-05	4,331,761,385	0	85.1333	5,088,207,546	2023-08-31
517	2023-09-04	4,331,761,385	0	85.1333	5,088,207,546	2023-08-31
518	2023-08-31	4,331,761,385	0	85.1333	5,088,207,546	2023-08-31
519	2023-08-30	4,331,761,385	12,000	85.1333	5,088,207,546	2023-07-31
520	2023-08-29	4,331,749,385	1,000	85.1331	5,088,207,546	2023-07-31
521	2023-08-28	4,331,748,385	-6,000	85.1331	5,088,207,546	2023-07-31
522	2023-08-25	4,331,754,385	2,500	85.1332	5,088,207,546	2023-07-31
523	2023-08-24	4,331,751,885	0	85.1332	5,088,207,546	2023-07-31
524	2023-08-23	4,331,751,885	500	85.1332	5,088,207,546	2023-07-31
525	2023-08-22	4,331,751,385	0	85.1332	5,088,207,546	2023-07-31
526	2023-08-21	4,331,751,385	2,000	85.1332	5,088,207,546	2023-07-31
527	2023-08-18	4,331,749,385	4,200	85.1331	5,088,207,546	2023-07-31
528	2023-08-17	4,331,745,185	13,100	85.1330	5,088,207,546	2023-07-31
529	2023-08-16	4,331,732,085	6,000	85.1328	5,088,207,546	2023-07-31
530	2023-08-15	4,331,726,085	6,000	85.1327	5,088,207,546	2023-07-31
531	2023-08-14	4,331,720,085	0	85.1325	5,088,207,546	2023-07-31
532	2023-08-11	4,331,720,085	500	85.1325	5,088,207,546	2023-07-31
533	2023-08-10	4,331,719,585	6,000	85.1325	5,088,207,546	2023-07-31
534	2023-08-09	4,331,713,585	900	85.1324	5,088,207,546	2023-07-31
535	2023-08-08	4,331,712,685	6,000	85.1324	5,088,207,546	2023-07-31
536	2023-08-07	4,331,706,685	4,000	85.1323	5,088,207,546	2023-07-31
537	2023-08-04	4,331,702,685	5,500	85.1322	5,088,207,546	2023-07-31
538	2023-08-03	4,331,697,185	0	85.1321	5,088,207,546	2023-07-31
539	2023-08-02	4,331,697,185	14,900	85.1321	5,088,207,546	2023-07-31
540	2023-08-01	4,331,682,285	12,300	85.1318	5,088,207,546	2023-07-31
541	2023-07-31	4,331,669,985	2,500	85.1316	5,088,207,546	2023-07-31
542	2023-07-28	4,331,667,485	0	85.1315	5,088,207,546	2023-06-30
543	2023-07-27	4,331,667,485	0	85.1315	5,088,207,546	2023-06-30
544	2023-07-26	4,331,667,485	6,300	85.1315	5,088,207,546	2023-06-30
545	2023-07-25	4,331,661,185	3,600	85.1314	5,088,207,546	2023-06-30
546	2023-07-24	4,331,657,585	0	85.1313	5,088,207,546	2023-06-30
547	2023-07-21	4,331,657,585	0	85.1313	5,088,207,546	2023-06-30
548	2023-07-20	4,331,657,585	1,000	85.1313	5,088,207,546	2023-06-30
549	2023-07-19	4,331,656,585	12,000	85.1313	5,088,207,546	2023-06-30
550	2023-07-18	4,331,644,585	8,800	85.1311	5,088,207,546	2023-06-30
551	2023-07-14	4,331,635,785	100	85.1309	5,088,207,546	2023-06-30
552	2023-07-13	4,331,635,685	5,500	85.1309	5,088,207,546	2023-06-30
553	2023-07-12	4,331,630,185	300	85.1308	5,088,207,546	2023-06-30
554	2023-07-11	4,331,629,885	0	85.1308	5,088,207,546	2023-06-30
555	2023-07-10	4,331,629,885	-500	85.1308	5,088,207,546	2023-06-30
556	2023-07-07	4,331,630,385	0	85.1308	5,088,207,546	2023-06-30
557	2023-07-06	4,331,630,385	0	85.1308	5,088,207,546	2023-06-30
558	2023-07-05	4,331,630,385	3,500	85.1308	5,088,207,546	2023-06-30
559	2023-07-04	4,331,626,885	6,000	85.1307	5,088,207,546	2023-06-30
560	2023-07-03	4,331,620,885	13,500	85.1306	5,088,207,546	2023-06-30
561	2023-06-30	4,331,607,385	11,000	85.1303	5,088,207,546	2023-06-30
562	2023-06-29	4,331,596,385	0	85.1301	5,088,207,546	2023-05-31
563	2023-06-28	4,331,596,385	18,000	85.1301	5,088,207,546	2023-05-31
564	2023-06-27	4,331,578,385	0	85.1298	5,088,207,546	2023-05-31
565	2023-06-26	4,331,578,385	2,800	85.1298	5,088,207,546	2023-05-31
566	2023-06-23	4,331,575,585	0	85.1297	5,088,207,546	2023-05-31
567	2023-06-21	4,331,575,585	500	85.1297	5,088,207,546	2023-05-31
568	2023-06-20	4,331,575,085	0	85.1297	5,088,207,546	2023-05-31
569	2023-06-19	4,331,575,085	19,000	85.1297	5,088,207,546	2023-05-31
570	2023-06-16	4,331,556,085	0	85.1293	5,088,207,546	2023-05-31
571	2023-06-15	4,331,556,085	3,000	85.1293	5,088,207,546	2023-05-31
572	2023-06-14	4,331,553,085	200	85.1293	5,088,207,546	2023-05-31
573	2023-06-13	4,331,552,885	0	85.1292	5,088,207,546	2023-05-31
574	2023-06-12	4,331,552,885	0	85.1292	5,088,207,546	2023-05-31
575	2023-06-09	4,331,552,885	8,600	85.1292	5,088,207,546	2023-05-31
576	2023-06-08	4,331,544,285	-300	85.1291	5,088,207,546	2023-05-31
577	2023-06-07	4,331,544,585	43,000	85.1291	5,088,207,546	2023-05-31
578	2023-06-06	4,331,501,585	13,200	85.1282	5,088,207,546	2023-05-31
579	2023-06-05	4,331,488,385	0	85.1280	5,088,207,546	2023-05-31
580	2023-06-02	4,331,488,385	-1,600	85.1280	5,088,207,546	2023-05-31
581	2023-06-01	4,331,489,985	8,000	85.1280	5,088,207,546	2023-05-31
582	2023-05-31	4,331,481,985	2,500	85.1279	5,088,207,546	2023-05-31
583	2023-05-30	4,331,479,485	12,000	85.1278	5,088,207,546	2023-04-30
584	2023-05-29	4,331,467,485	0	85.1276	5,088,207,546	2023-04-30
585	2023-05-25	4,331,467,485	500	85.1276	5,088,207,546	2023-04-30
586	2023-05-24	4,331,466,985	200	85.1276	5,088,207,546	2023-04-30
587	2023-05-23	4,331,466,785	0	85.1276	5,088,207,546	2023-04-30
588	2023-05-22	4,331,466,785	11,200	85.1276	5,088,207,546	2023-04-30
589	2023-05-19	4,331,455,585	48,000	85.1273	5,088,207,546	2023-04-30
590	2023-05-18	4,331,407,585	6,000	85.1264	5,088,207,546	2023-04-30
591	2023-05-17	4,331,401,585	6,000	85.1263	5,088,207,546	2023-04-30
592	2023-05-16	4,331,395,585	3,000	85.1262	5,088,207,546	2023-04-30
593	2023-05-15	4,331,392,585	6,000	85.1261	5,088,207,546	2023-04-30
594	2023-05-12	4,331,386,585	6,000	85.1260	5,088,207,546	2023-04-30
595	2023-05-11	4,331,380,585	6,000	85.1259	5,088,207,546	2023-04-30
596	2023-05-10	4,331,374,585	1,000	85.1257	5,088,207,546	2023-04-30
597	2023-05-09	4,331,373,585	12,300	85.1257	5,088,207,546	2023-04-30
598	2023-05-08	4,331,361,285	7,500	85.1255	5,088,207,546	2023-04-30
599	2023-05-05	4,331,353,785	30,000	85.1253	5,088,207,546	2023-04-30
600	2023-05-04	4,331,323,785	6,000	85.1247	5,088,207,546	2023-04-30
601	2023-05-03	4,331,317,785	0	85.1246	5,088,207,546	2023-04-30
602	2023-05-02	4,331,317,785	0	85.1246	5,088,207,546	2023-04-30
603	2023-04-28	4,331,317,785	200	85.1246	5,088,207,546	2023-03-31
604	2023-04-27	4,331,317,585	1,500	85.1246	5,088,207,546	2023-03-31
605	2023-04-26	4,331,316,085	12,000	85.1246	5,088,207,546	2023-03-31
606	2023-04-25	4,331,304,085	3,000	85.1244	5,088,207,546	2023-03-31
607	2023-04-24	4,331,301,085	6,000	85.1243	5,088,207,546	2023-03-31
608	2023-04-21	4,331,295,085	6,300	85.1242	5,088,207,546	2023-03-31
609	2023-04-20	4,331,288,785	21,000	85.1241	5,088,207,546	2023-03-31
610	2023-04-19	4,331,267,785	152,100	85.1236	5,088,207,546	2023-03-31
611	2023-04-18	4,331,115,685	6,500	85.1207	5,088,207,546	2023-03-31
612	2023-04-17	4,331,109,185	18,000	85.1205	5,088,207,546	2023-03-31
613	2023-04-14	4,331,091,185	21,500	85.1202	5,088,207,546	2023-03-31
614	2023-04-13	4,331,069,685	18,000	85.1198	5,088,207,546	2023-03-31
615	2023-04-12	4,331,051,685	4,500	85.1194	5,088,207,546	2023-03-31
616	2023-04-11	4,331,047,185	15,000	85.1193	5,088,207,546	2023-03-31
617	2023-04-06	4,331,032,185	-9,779,500	85.1190	5,088,207,546	2023-03-31
618	2023-04-04	4,340,811,685	100	85.3112	5,088,207,546	2023-03-31
619	2023-04-03	4,340,811,585	11,800	85.3112	5,088,207,546	2023-03-31
620	2023-03-31	4,340,799,785	0	85.3110	5,088,207,546	2023-03-31
621	2023-03-30	4,340,799,785	-800	85.3110	5,088,207,546	2023-02-28
622	2023-03-29	4,340,800,585	8,000	85.3110	5,088,207,546	2023-02-28
623	2023-03-28	4,340,792,585	200	85.3108	5,088,207,546	2023-02-28
624	2023-03-27	4,340,792,385	500	85.3108	5,088,207,546	2023-02-28
625	2023-03-24	4,340,791,885	0	85.3108	5,088,207,546	2023-02-28
626	2023-03-23	4,340,791,885	-2,000	85.3108	5,088,207,546	2023-02-28
627	2023-03-22	4,340,793,885	2,500	85.3109	5,088,207,546	2023-02-28
628	2023-03-21	4,340,791,385	0	85.3108	5,088,207,546	2023-02-28
629	2023-03-20	4,340,791,385	0	85.3108	5,088,207,546	2023-02-28
630	2023-03-17	4,340,791,385	0	85.3108	5,088,207,546	2023-02-28
631	2023-03-16	4,340,791,385	0	85.3108	5,088,207,546	2023-02-28
632	2023-03-15	4,340,791,385	0	85.3108	5,088,207,546	2023-02-28
633	2023-03-14	4,340,791,385	0	85.3108	5,088,207,546	2023-02-28
634	2023-03-13	4,340,791,385	0	85.3108	5,088,207,546	2023-02-28
635	2023-03-10	4,340,791,385	0	85.3108	5,088,207,546	2023-02-28
636	2023-03-09	4,340,791,385	8,000	85.3108	5,088,207,546	2023-02-28
637	2023-03-08	4,340,783,385	1,500	85.3107	5,088,207,546	2023-02-28
638	2023-03-07	4,340,781,885	2,000	85.3106	5,088,207,546	2023-02-28
639	2023-03-06	4,340,779,885	21,200	85.3106	5,088,207,546	2023-02-28
640	2023-03-03	4,340,758,685	0	85.3102	5,088,207,546	2023-02-28
641	2023-03-02	4,340,758,685	-3,500	85.3102	5,088,207,546	2023-02-28
642	2023-03-01	4,340,762,185	-194,000	85.3102	5,088,207,546	2023-02-28
643	2023-02-28	4,340,956,185	-30,000	85.3141	5,088,207,546	2023-02-28
644	2023-02-27	4,340,986,185	30,000	85.3146	5,088,207,546	2023-01-31
645	2023-02-24	4,340,956,185	2,500	85.3141	5,088,207,546	2023-01-31
646	2023-02-23	4,340,953,685	-4,200	85.3140	5,088,207,546	2023-01-31
647	2023-02-22	4,340,957,885	6,000	85.3141	5,088,207,546	2023-01-31
648	2023-02-21	4,340,951,885	2,100	85.3140	5,088,207,546	2023-01-31
649	2023-02-20	4,340,949,785	0	85.3139	5,088,207,546	2023-01-31
650	2023-02-17	4,340,949,785	2,500	85.3139	5,088,207,546	2023-01-31
651	2023-02-16	4,340,947,285	300	85.3139	5,088,207,546	2023-01-31
652	2023-02-15	4,340,946,985	0	85.3139	5,088,207,546	2023-01-31
653	2023-02-14	4,340,946,985	4,500	85.3139	5,088,207,546	2023-01-31
654	2023-02-13	4,340,942,485	800	85.3138	5,088,207,546	2023-01-31
655	2023-02-10	4,340,941,685	0	85.3138	5,088,207,546	2023-01-31
656	2023-02-09	4,340,941,685	0	85.3138	5,088,207,546	2023-01-31
657	2023-02-08	4,340,941,685	800	85.3138	5,088,207,546	2023-01-31
658	2023-02-07	4,340,940,885	0	85.3138	5,088,207,546	2023-01-31
659	2023-02-06	4,340,940,885	1,500	85.3138	5,088,207,546	2023-01-31
660	2023-02-03	4,340,939,385	0	85.3137	5,088,207,546	2023-01-31
661	2023-02-02	4,340,939,385	1,100	85.3137	5,088,207,546	2023-01-31
662	2023-02-01	4,340,938,285	14,700	85.3137	5,088,207,546	2023-01-31
663	2023-01-31	4,340,923,585	200	85.3134	5,088,207,546	2023-01-31
664	2023-01-30	4,340,923,385	17,000	85.3134	5,088,207,546	2022-12-31
665	2023-01-27	4,340,906,385	3,000	85.3131	5,088,207,546	2022-12-31
666	2023-01-26	4,340,903,385	0	85.3130	5,088,207,546	2022-12-31
667	2023-01-20	4,340,903,385	0	85.3130	5,088,207,546	2022-12-31
668	2023-01-19	4,340,903,385	1,000	85.3130	5,088,207,546	2022-12-31
669	2023-01-18	4,340,902,385	-36,000	85.3130	5,088,207,546	2022-12-31
670	2023-01-17	4,340,938,385	0	85.3137	5,088,207,546	2022-12-31
671	2023-01-16	4,340,938,385	0	85.3137	5,088,207,546	2022-12-31
672	2023-01-13	4,340,938,385	2,500	85.3137	5,088,207,546	2022-12-31
673	2023-01-12	4,340,935,885	0	85.3137	5,088,207,546	2022-12-31
674	2023-01-11	4,340,935,885	0	85.3137	5,088,207,546	2022-12-31
675	2023-01-10	4,340,935,885	600	85.3137	5,088,207,546	2022-12-31
676	2023-01-09	4,340,935,285	8,800	85.3136	5,088,207,546	2022-12-31
677	2023-01-06	4,340,926,485	0	85.3135	5,088,207,546	2022-12-31
678	2023-01-05	4,340,926,485	200	85.3135	5,088,207,546	2022-12-31
679	2023-01-04	4,340,926,285	0	85.3135	5,088,207,546	2022-12-31
680	2023-01-03	4,340,926,285	0	85.3135	5,088,207,546	2022-12-31
681	2022-12-30	4,340,926,285	500	85.3135	5,088,207,546	2022-11-30
682	2022-12-29	4,340,925,785	800	85.3135	5,088,207,546	2022-11-30
683	2022-12-28	4,340,924,985	0	85.3134	5,088,207,546	2022-11-30
684	2022-12-23	4,340,924,985	0	85.3134	5,088,207,546	2022-11-30
685	2022-12-22	4,340,924,985	0	85.3134	5,088,207,546	2022-11-30
686	2022-12-21	4,340,924,985	0	85.3134	5,088,207,546	2022-11-30
687	2022-12-20	4,340,924,985	7,500	85.3134	5,088,207,546	2022-11-30
688	2022-12-19	4,340,917,485	2,200	85.3133	5,088,207,546	2022-11-30
689	2022-12-16	4,340,915,285	5,500	85.3133	5,088,207,546	2022-11-30
690	2022-12-15	4,340,909,785	-1,100	85.3131	5,088,207,546	2022-11-30
691	2022-12-14	4,340,910,885	0	85.3132	5,088,207,546	2022-11-30
692	2022-12-13	4,340,910,885	0	85.3132	5,088,207,546	2022-11-30
693	2022-12-12	4,340,910,885	0	85.3132	5,088,207,546	2022-11-30
694	2022-12-09	4,340,910,885	-12,000	85.3132	5,088,207,546	2022-11-30
695	2022-12-08	4,340,922,885	3,000	85.3134	5,088,207,546	2022-11-30
696	2022-12-07	4,340,919,885	0	85.3133	5,088,207,546	2022-11-30
697	2022-12-06	4,340,919,885	0	85.3133	5,088,207,546	2022-11-30
698	2022-12-05	4,340,919,885	0	85.3133	5,088,207,546	2022-11-30
699	2022-12-02	4,340,919,885	200	85.3133	5,088,207,546	2022-11-30
700	2022-12-01	4,340,919,685	0	85.3133	5,088,207,546	2022-11-30
701	2022-11-30	4,340,919,685	0	85.3133	5,088,207,546	2022-11-30
702	2022-11-29	4,340,919,685	1,000	85.3133	5,088,207,546	2022-10-31
703	2022-11-28	4,340,918,685	0	85.3133	5,088,207,546	2022-10-31
704	2022-11-25	4,340,918,685	0	85.3133	5,088,207,546	2022-10-31
705	2022-11-24	4,340,918,685	1,500	85.3133	5,088,207,546	2022-10-31
706	2022-11-23	4,340,917,185	0	85.3133	5,088,207,546	2022-10-31
707	2022-11-22	4,340,917,185	0	85.3133	5,088,207,546	2022-10-31
708	2022-11-21	4,340,917,185	0	85.3133	5,088,207,546	2022-10-31
709	2022-11-18	4,340,917,185	0	85.3133	5,088,207,546	2022-10-31
710	2022-11-17	4,340,917,185	0	85.3133	5,088,207,546	2022-10-31
711	2022-11-16	4,340,917,185	-6,000	85.3133	5,088,207,546	2022-10-31
712	2022-11-15	4,340,923,185	0	85.3134	5,088,207,546	2022-10-31
713	2022-11-14	4,340,923,185	0	85.3134	5,088,207,546	2022-10-31
714	2022-11-11	4,340,923,185	0	85.3134	5,088,207,546	2022-10-31
715	2022-11-10	4,340,923,185	100	85.3134	5,088,207,546	2022-10-31
716	2022-11-09	4,340,923,085	18,000	85.3134	5,088,207,546	2022-10-31
717	2022-11-08	4,340,905,085	200	85.3131	5,088,207,546	2022-10-31
718	2022-11-07	4,340,904,885	0	85.3130	5,088,207,546	2022-10-31
719	2022-11-04	4,340,904,885	5,000	85.3130	5,088,207,546	2022-10-31
720	2022-11-03	4,340,899,885	500	85.3129	5,088,207,546	2022-10-31
721	2022-11-02	4,340,899,385	0	85.3129	5,088,207,546	2022-10-31
722	2022-11-01	4,340,899,385	0	85.3129	5,088,207,546	2022-10-31
723	2022-10-31	4,340,899,385	-18,000	85.3129	5,088,207,546	2022-10-31
724	2022-10-28	4,340,917,385	500	85.3133	5,088,207,546	2022-09-30
725	2022-10-27	4,340,916,885	6,500	85.3133	5,088,207,546	2022-09-30
726	2022-10-26	4,340,910,385	-11,500	85.3132	5,088,207,546	2022-09-30
727	2022-10-25	4,340,921,885	0	85.3134	5,088,207,546	2022-09-30
728	2022-10-24	4,340,921,885	-17,000	85.3134	5,088,207,546	2022-09-30
729	2022-10-21	4,340,938,885	-64,500	85.3137	5,088,207,546	2022-09-30
730	2022-10-20	4,341,003,385	0	85.3150	5,088,207,546	2022-09-30
731	2022-10-19	4,341,003,385	0	85.3150	5,088,207,546	2022-09-30
732	2022-10-18	4,341,003,385	139,100	85.3150	5,088,207,546	2022-09-30
733	2022-10-17	4,340,864,285	-35,000	85.3122	5,088,207,546	2022-09-30
734	2022-10-14	4,340,899,285	6,000	85.3129	5,088,207,546	2022-09-30
735	2022-10-13	4,340,893,285	0	85.3128	5,088,207,546	2022-09-30
736	2022-10-12	4,340,893,285	-3,000	85.3128	5,088,207,546	2022-09-30
737	2022-10-11	4,340,896,285	6,000	85.3129	5,088,207,546	2022-09-30
738	2022-10-10	4,340,890,285	0	85.3128	5,088,207,546	2022-09-30
739	2022-10-07	4,340,890,285	0	85.3128	5,088,207,546	2022-09-30
740	2022-10-06	4,340,890,285	0	85.3128	5,088,207,546	2022-09-30
741	2022-10-05	4,340,890,285	13,500	85.3128	5,088,207,546	2022-09-30
742	2022-10-03	4,340,876,785	-12,000	85.3125	5,088,207,546	2022-09-30
743	2022-09-30	4,340,888,785	-34,500	85.3127	5,088,207,546	2022-09-30
744	2022-09-29	4,340,923,285	5,500	85.3134	5,088,207,546	2022-08-31
745	2022-09-28	4,340,917,785	27,500	85.3133	5,088,207,546	2022-08-31
746	2022-09-27	4,340,890,285	1,000	85.3128	5,088,207,546	2022-08-31
747	2022-09-26	4,340,889,285	0	85.3127	5,088,207,546	2022-08-31
748	2022-09-23	4,340,889,285	3,000	85.3127	5,088,207,546	2022-08-31
749	2022-09-22	4,340,886,285	0	85.3127	5,088,207,546	2022-08-31
750	2022-09-21	4,340,886,285	0	85.3127	5,088,207,546	2022-08-31
751	2022-09-20	4,340,886,285	0	85.3127	5,088,207,546	2022-08-31
752	2022-09-19	4,340,886,285	300	85.3127	5,088,207,546	2022-08-31
753	2022-09-16	4,340,885,985	500	85.3127	5,088,207,546	2022-08-31
754	2022-09-15	4,340,885,485	0	85.3127	5,088,207,546	2022-08-31
755	2022-09-14	4,340,885,485	400	85.3127	5,088,207,546	2022-08-31
756	2022-09-13	4,340,885,085	0	85.3127	5,088,207,546	2022-08-31
757	2022-09-09	4,340,885,085	0	85.3127	5,088,207,546	2022-08-31
758	2022-09-08	4,340,885,085	55,000	85.3127	5,088,207,546	2022-08-31
759	2022-09-07	4,340,830,085	1,500	85.3116	5,088,207,546	2022-08-31
760	2022-09-06	4,340,828,585	-1,700	85.3115	5,088,207,546	2022-08-31
761	2022-09-05	4,340,830,285	1,000	85.3116	5,088,207,546	2022-08-31
762	2022-09-02	4,340,829,285	-22,500	85.3116	5,088,207,546	2022-08-31
763	2022-09-01	4,340,851,785	5,000	85.3120	5,088,207,546	2022-08-31
764	2022-08-31	4,340,846,785	0	85.3119	5,088,207,546	2022-08-31
765	2022-08-30	4,340,846,785	53,500	85.3119	5,088,207,546	2022-07-31
766	2022-08-29	4,340,793,285	0	85.3109	5,088,207,546	2022-07-31
767	2022-08-26	4,340,793,285	0	85.3109	5,088,207,546	2022-07-31
768	2022-08-25	4,340,793,285	7,500	85.3109	5,088,207,546	2022-07-31
769	2022-08-24	4,340,785,785	-13,800	85.3107	5,088,207,546	2022-07-31
770	2022-08-23	4,340,799,585	1,000	85.3110	5,088,207,546	2022-07-31
771	2022-08-22	4,340,798,585	12,000	85.3110	5,088,207,546	2022-07-31
772	2022-08-19	4,340,786,585	500	85.3107	5,088,207,546	2022-07-31
773	2022-08-18	4,340,786,085	5,000	85.3107	5,088,207,546	2022-07-31
774	2022-08-17	4,340,781,085	17,500	85.3106	5,088,207,546	2022-07-31
775	2022-08-16	4,340,763,585	15,000	85.3103	5,088,207,546	2022-07-31
776	2022-08-15	4,340,748,585	0	85.3100	5,088,207,546	2022-07-31
777	2022-08-12	4,340,748,585	0	85.3100	5,088,207,546	2022-07-31
778	2022-08-11	4,340,748,585	3,700	85.3100	5,088,207,546	2022-07-31
779	2022-08-10	4,340,744,885	0	85.3099	5,088,207,546	2022-07-31
780	2022-08-09	4,340,744,885	1,000	85.3099	5,088,207,546	2022-07-31
781	2022-08-08	4,340,743,885	2,000	85.3099	5,088,207,546	2022-07-31
782	2022-08-05	4,340,741,885	1,000	85.3098	5,088,207,546	2022-07-31
783	2022-08-04	4,340,740,885	25,000	85.3098	5,088,207,546	2022-07-31
784	2022-08-03	4,340,715,885	0	85.3093	5,088,207,546	2022-07-31
785	2022-08-02	4,340,715,885	0	85.3093	5,088,207,546	2022-07-31
786	2022-08-01	4,340,715,885	3,500	85.3093	5,088,207,546	2022-07-31
787	2022-07-29	4,340,712,385	-6,900	85.3093	5,088,207,546	2022-06-30
788	2022-07-28	4,340,719,285	1,900	85.3094	5,088,207,546	2022-06-30
789	2022-07-27	4,340,717,385	0	85.3094	5,088,207,546	2022-06-30
790	2022-07-26	4,340,717,385	200	85.3094	5,088,207,546	2022-06-30
791	2022-07-25	4,340,717,185	12,000	85.3094	5,088,207,546	2022-06-30
792	2022-07-22	4,340,705,185	-12,000	85.3091	5,088,207,546	2022-06-30
793	2022-07-21	4,340,717,185	2,500	85.3094	5,088,207,546	2022-06-30
794	2022-07-20	4,340,714,685	18,000	85.3093	5,088,207,546	2022-06-30
795	2022-07-19	4,340,696,685	15,500	85.3090	5,088,207,546	2022-06-30
796	2022-07-18	4,340,681,185	4,000	85.3087	5,088,207,546	2022-06-30
797	2022-07-15	4,340,677,185	0	85.3086	5,088,207,546	2022-06-30
798	2022-07-14	4,340,677,185	-100	85.3086	5,088,207,546	2022-06-30
799	2022-07-13	4,340,677,285	8,500	85.3086	5,088,207,546	2022-06-30
800	2022-07-12	4,340,668,785	3,200	85.3084	5,088,207,546	2022-06-30
801	2022-07-11	4,340,665,585	0	85.3083	5,088,207,546	2022-06-30
802	2022-07-08	4,340,665,585	-2,500	85.3083	5,088,207,546	2022-06-30
803	2022-07-07	4,340,668,085	25,700	85.3084	5,088,207,546	2022-06-30
804	2022-07-06	4,340,642,385	5,700	85.3079	5,088,207,546	2022-06-30
805	2022-07-05	4,340,636,685	0	85.3078	5,088,207,546	2022-06-30
806	2022-07-04	4,340,636,685	400	85.3078	5,088,207,546	2022-06-30
807	2022-06-30	4,340,636,285	-15,300	85.3078	5,088,207,546	2022-06-30
808	2022-06-29	4,340,651,585	9,000	85.3081	5,088,207,546	2022-05-31
809	2022-06-28	4,340,642,585	-300	85.3079	5,088,207,546	2022-05-31
810	2022-06-27	4,340,642,885	5,000	85.3079	5,088,207,546	2022-05-31
811	2022-06-24	4,340,637,885	30,000	85.3078	5,088,207,546	2022-05-31
812	2022-06-23	4,340,607,885	2,000	85.3072	5,088,207,546	2022-05-31
813	2022-06-22	4,340,605,885	-5,700	85.3072	5,088,207,546	2022-05-31
814	2022-06-21	4,340,611,585	800	85.3073	5,088,207,546	2022-05-31
815	2022-06-20	4,340,610,785	1,000	85.3073	5,088,207,546	2022-05-31
816	2022-06-17	4,340,609,785	-6,000	85.3072	5,088,207,546	2022-05-31
817	2022-06-16	4,340,615,785	215,000	85.3074	5,088,207,546	2022-05-31
818	2022-06-15	4,340,400,785	500	85.3031	5,088,207,546	2022-05-31
819	2022-06-14	4,340,400,285	5,800	85.3031	5,088,207,546	2022-05-31
820	2022-06-13	4,340,394,485	5,000	85.3030	5,088,207,546	2022-05-31
821	2022-06-10	4,340,389,485	5,000	85.3029	5,088,207,546	2022-05-31
822	2022-06-09	4,340,384,485	0	85.3028	5,088,207,546	2022-05-31
823	2022-06-08	4,340,384,485	5,700	85.3028	5,088,207,546	2022-05-31
824	2022-06-07	4,340,378,785	2,300	85.3027	5,088,207,546	2022-05-31
825	2022-06-06	4,340,376,485	200	85.3027	5,088,207,546	2022-05-31
826	2022-06-02	4,340,376,285	3,800	85.3027	5,088,207,546	2022-05-31
827	2022-06-01	4,340,372,485	60,000	85.3026	5,088,207,546	2022-05-31
828	2022-05-31	4,340,312,485	50,000	85.3014	5,088,207,546	2022-05-31
829	2022-05-30	4,340,262,485	-12,000	85.3004	5,088,207,546	2022-04-30
830	2022-05-27	4,340,274,485	-5,800	85.3007	5,088,207,546	2022-04-30
831	2022-05-26	4,340,280,285	0	85.3008	5,088,207,546	2022-04-30
832	2022-05-25	4,340,280,285	5,200	85.3008	5,088,207,546	2022-04-30
833	2022-05-24	4,340,275,085	200	85.3007	5,088,207,546	2022-04-30
834	2022-05-23	4,340,274,885	7,300	85.3007	5,088,207,546	2022-04-30
835	2022-05-20	4,340,267,585	0	85.3005	5,088,207,546	2022-04-30
836	2022-05-19	4,340,267,585	0	85.3005	5,088,207,546	2022-04-30
837	2022-05-18	4,340,267,585	-4,500	85.3005	5,088,207,546	2022-04-30
838	2022-05-17	4,340,272,085	6,800	85.3006	5,088,207,546	2022-04-30
839	2022-05-16	4,340,265,285	36,500	85.3005	5,088,207,546	2022-04-30
840	2022-05-13	4,340,228,785	270,000	85.2998	5,088,207,546	2022-04-30
841	2022-05-12	4,339,958,785	6,200	85.2945	5,088,207,546	2022-04-30
842	2022-05-11	4,339,952,585	0	85.2943	5,088,207,546	2022-04-30
843	2022-05-10	4,339,952,585	0	85.2943	5,088,207,546	2022-04-30
844	2022-05-06	4,339,952,585	100,900	85.2943	5,088,207,546	2022-04-30
845	2022-05-05	4,339,851,685	0	85.2923	5,088,207,546	2022-04-30
846	2022-05-04	4,339,851,685	14,500	85.2923	5,088,207,546	2022-04-30
847	2022-05-03	4,339,837,185	28,500	85.2921	5,088,207,546	2022-04-30
848	2022-04-29	4,339,808,685	2,900	85.2915	5,088,207,546	2022-03-31
849	2022-04-28	4,339,805,785	28,000	85.2914	5,088,207,546	2022-03-31
850	2022-04-27	4,339,777,785	200	85.2909	5,088,207,546	2022-03-31
851	2022-04-26	4,339,777,585	12,100	85.2909	5,088,207,546	2022-03-31
852	2022-04-25	4,339,765,485	234,000	85.2907	5,088,207,546	2022-03-31
853	2022-04-22	4,339,531,485	90,000	85.2861	5,088,207,546	2022-03-31
854	2022-04-21	4,339,441,485	-4,700	85.2843	5,088,207,546	2022-03-31
855	2022-04-20	4,339,446,185	-6,200	85.2844	5,088,207,546	2022-03-31
856	2022-04-19	4,339,452,385	3,500	85.2845	5,088,207,546	2022-03-31
857	2022-04-14	4,339,448,885	-49,300	85.2844	5,088,207,546	2022-03-31
858	2022-04-13	4,339,498,185	500	85.2854	5,088,207,546	2022-03-31
859	2022-04-12	4,339,497,685	7,300	85.2854	5,088,207,546	2022-03-31
860	2022-04-11	4,339,490,385	1,000	85.2852	5,088,207,546	2022-03-31
861	2022-04-08	4,339,489,385	30,000	85.2852	5,088,207,546	2022-03-31
862	2022-04-07	4,339,459,385	29,500	85.2846	5,088,207,546	2022-03-31
863	2022-04-06	4,339,429,885	500	85.2841	5,088,207,546	2022-03-31
864	2022-04-04	4,339,429,385	3,000	85.2840	5,088,207,546	2022-03-31
865	2022-04-01	4,339,426,385	40,000	85.2840	5,088,207,546	2022-03-31
866	2022-03-31	4,339,386,385	0	85.2832	5,088,207,546	2022-03-31
867	2022-03-30	4,339,386,385	12,000	85.2832	5,088,207,546	2022-02-28
868	2022-03-29	4,339,374,385	300	85.2830	5,088,207,546	2022-02-28
869	2022-03-28	4,339,374,085	2,600	85.2830	5,088,207,546	2022-02-28
870	2022-03-25	4,339,371,485	500	85.2829	5,088,207,546	2022-02-28
871	2022-03-24	4,339,370,985	200	85.2829	5,088,207,546	2022-02-28
872	2022-03-23	4,339,370,785	-41,500	85.2829	5,088,207,546	2022-02-28
873	2022-03-22	4,339,412,285	-200	85.2837	5,088,207,546	2022-02-28
874	2022-03-21	4,339,412,485	219,500	85.2837	5,088,207,546	2022-02-28
875	2022-03-18	4,339,192,985	621,200	85.2794	5,088,207,546	2022-02-28
876	2022-03-17	4,338,571,785	477,000	85.2672	5,088,207,546	2022-02-28
877	2022-03-16	4,338,094,785	100	85.2578	5,088,207,546	2022-02-28
878	2022-03-15	4,338,094,685	36,000	85.2578	5,088,207,546	2022-02-28
879	2022-03-14	4,338,058,685	492,000	85.2571	5,088,207,546	2022-02-28
880	2022-03-11	4,337,566,685	81,500	85.2474	5,088,207,546	2022-02-28
881	2022-03-10	4,337,485,185	0	85.2458	5,088,207,546	2022-02-28
882	2022-03-09	4,337,485,185	0	85.2458	5,088,207,546	2022-02-28
883	2022-03-08	4,337,485,185	0	85.2458	5,088,207,546	2022-02-28
884	2022-03-07	4,337,485,185	-5,400	85.2458	5,088,207,546	2022-02-28
885	2022-03-04	4,337,490,585	500	85.2459	5,088,207,546	2022-02-28
886	2022-03-03	4,337,490,085	-12,000	85.2459	5,088,207,546	2022-02-28
887	2022-03-02	4,337,502,085	7,000	85.2462	5,088,207,546	2022-02-28
888	2022-03-01	4,337,495,085	0	85.2460	5,088,207,546	2022-02-28
889	2022-02-28	4,337,495,085	18,400	85.2460	5,088,207,546	2022-02-28
890	2022-02-25	4,337,476,685	0	85.2457	5,088,207,546	2022-01-31
891	2022-02-24	4,337,476,685	500	85.2457	5,088,207,546	2022-01-31
892	2022-02-23	4,337,476,185	0	85.2457	5,088,207,546	2022-01-31
893	2022-02-22	4,337,476,185	1,500	85.2457	5,088,207,546	2022-01-31
894	2022-02-21	4,337,474,685	7,700	85.2456	5,088,207,546	2022-01-31
895	2022-02-18	4,337,466,985	0	85.2455	5,088,207,546	2022-01-31
896	2022-02-17	4,337,466,985	0	85.2455	5,088,207,546	2022-01-31
897	2022-02-16	4,337,466,985	1,500	85.2455	5,088,207,546	2022-01-31
898	2022-02-15	4,337,465,485	33,000	85.2455	5,088,207,546	2022-01-31
899	2022-02-14	4,337,432,485	19,700	85.2448	5,088,207,546	2022-01-31
900	2022-02-11	4,337,412,785	2,500	85.2444	5,088,207,546	2022-01-31
901	2022-02-10	4,337,410,285	0	85.2444	5,088,207,546	2022-01-31
902	2022-02-09	4,337,410,285	9,400	85.2444	5,088,207,546	2022-01-31
903	2022-02-08	4,337,400,885	49,000	85.2442	5,088,207,546	2022-01-31
904	2022-02-07	4,337,351,885	113,000	85.2432	5,088,207,546	2022-01-31
905	2022-02-04	4,337,238,885	500	85.2410	5,088,207,546	2022-01-31
906	2022-01-31	4,337,238,385	0	85.2410	5,088,207,546	2022-01-31
907	2022-01-28	4,337,238,385	6,300	85.2410	5,088,207,546	2021-12-31
908	2022-01-27	4,337,232,085	0	85.2409	5,088,207,546	2021-12-31
909	2022-01-26	4,337,232,085	0	85.2409	5,088,207,546	2021-12-31
910	2022-01-25	4,337,232,085	0	85.2409	5,088,207,546	2021-12-31
911	2022-01-24	4,337,232,085	0	85.2409	5,088,207,546	2021-12-31
912	2022-01-21	4,337,232,085	500	85.2409	5,088,207,546	2021-12-31
913	2022-01-20	4,337,231,585	3,000	85.2409	5,088,207,546	2021-12-31
914	2022-01-19	4,337,228,585	1,000	85.2408	5,088,207,546	2021-12-31
915	2022-01-18	4,337,227,585	4,000	85.2408	5,088,207,546	2021-12-31
916	2022-01-17	4,337,223,585	10,000	85.2407	5,088,207,546	2021-12-31
917	2022-01-14	4,337,213,585	6,900	85.2405	5,088,207,546	2021-12-31
918	2022-01-13	4,337,206,685	15,500	85.2404	5,088,207,546	2021-12-31
919	2022-01-12	4,337,191,185	0	85.2401	5,088,207,546	2021-12-31
920	2022-01-11	4,337,191,185	0	85.2401	5,088,207,546	2021-12-31
921	2022-01-10	4,337,191,185	5,400	85.2401	5,088,207,546	2021-12-31
922	2022-01-07	4,337,185,785	1,000	85.2400	5,088,207,546	2021-12-31
923	2022-01-06	4,337,184,785	5,000	85.2399	5,088,207,546	2021-12-31
924	2022-01-05	4,337,179,785	10,100	85.2398	5,088,207,546	2021-12-31
925	2022-01-04	4,337,169,685	3,000	85.2396	5,088,207,546	2021-12-31
926	2022-01-03	4,337,166,685	0	85.2396	5,088,207,546	2021-12-31
927	2021-12-31	4,337,166,685	0	85.2396	5,088,207,546	2021-12-31
928	2021-12-30	4,337,166,685	0	85.2396	5,088,207,546	2021-11-30
929	2021-12-29	4,337,166,685	1,000	85.2396	5,088,207,546	2021-11-30
930	2021-12-28	4,337,165,685	1,400	85.2396	5,088,207,546	2021-11-30
931	2021-12-24	4,337,164,285	156,000	85.2395	5,088,207,546	2021-11-30
932	2021-12-23	4,337,008,285	0	85.2365	5,088,207,546	2021-11-30
933	2021-12-22	4,337,008,285	10,500	85.2365	5,088,207,546	2021-11-30
934	2021-12-21	4,336,997,785	1,981	85.2363	5,088,207,546	2021-11-30
935	2021-12-20	4,336,995,804	500	85.2362	5,088,207,546	2021-11-30
936	2021-12-17	4,336,995,304	-5,900	85.2362	5,088,207,546	2021-11-30
937	2021-12-16	4,337,001,204	13,500	85.2363	5,088,207,546	2021-11-30
938	2021-12-15	4,336,987,704	115,300	85.2361	5,088,207,546	2021-11-30
939	2021-12-14	4,336,872,404	72,200	85.2338	5,088,207,546	2021-11-30
940	2021-12-13	4,336,800,204	150,000	85.2324	5,088,207,546	2021-11-30
941	2021-12-10	4,336,650,204	126,000	85.2294	5,088,207,546	2021-11-30
942	2021-12-09	4,336,524,204	43,500	85.2270	5,088,207,546	2021-11-30
943	2021-12-08	4,336,480,704	54,000	85.2261	5,088,207,546	2021-11-30
944	2021-12-07	4,336,426,704	51,000	85.2250	5,088,207,546	2021-11-30
945	2021-12-06	4,336,375,704	30,000	85.2240	5,088,207,546	2021-11-30
946	2021-12-03	4,336,345,704	0	85.2234	5,088,207,546	2021-11-30
947	2021-12-02	4,336,345,704	32,600	85.2234	5,088,207,546	2021-11-30
948	2021-12-01	4,336,313,104	0	85.2228	5,088,207,546	2021-11-30
949	2021-11-30	4,336,313,104	15,100	85.2228	5,088,207,546	2021-11-30
950	2021-11-29	4,336,298,004	500	85.2225	5,088,207,546	2021-10-31
951	2021-11-26	4,336,297,504	500	85.2225	5,088,207,546	2021-10-31
952	2021-11-25	4,336,297,004	90,700	85.2225	5,088,207,546	2021-10-31
953	2021-11-24	4,336,206,304	14,000	85.2207	5,088,207,546	2021-10-31
954	2021-11-23	4,336,192,304	1,500	85.2204	5,088,207,546	2021-10-31
955	2021-11-22	4,336,190,804	0	85.2204	5,088,207,546	2021-10-31
956	2021-11-19	4,336,190,804	7,000	85.2204	5,088,207,546	2021-10-31
957	2021-11-18	4,336,183,804	-5,000	85.2203	5,088,207,546	2021-10-31
958	2021-11-17	4,336,188,804	400	85.2204	5,088,207,546	2021-10-31
959	2021-11-16	4,336,188,404	6,200	85.2204	5,088,207,546	2021-10-31
960	2021-11-15	4,336,182,204	-18,500	85.2202	5,088,207,546	2021-10-31
961	2021-11-12	4,336,200,704	94,100	85.2206	5,088,207,546	2021-10-31
962	2021-11-11	4,336,106,604	-134,000	85.2187	5,088,207,546	2021-10-31
963	2021-11-10	4,336,240,604	100	85.2214	5,088,207,546	2021-10-31
964	2021-11-09	4,336,240,504	0	85.2214	5,088,207,546	2021-10-31
965	2021-11-08	4,336,240,504	0	85.2214	5,088,207,546	2021-10-31
966	2021-11-05	4,336,240,504	600	85.2214	5,088,207,546	2021-10-31
967	2021-11-04	4,336,239,904	25,700	85.2214	5,088,207,546	2021-10-31
968	2021-11-03	4,336,214,204	4,500	85.2209	5,088,207,546	2021-10-31
969	2021-11-02	4,336,209,704	-6,000	85.2208	5,088,207,546	2021-10-31
970	2021-11-01	4,336,215,704	25,500	85.2209	5,088,207,546	2021-10-31
971	2021-10-29	4,336,190,204	0	85.2204	5,088,207,546	2021-10-08
972	2021-10-28	4,336,190,204	12,100	85.2204	5,088,207,546	2021-10-08
973	2021-10-27	4,336,178,104	0	85.2202	5,088,207,546	2021-10-08
974	2021-10-26	4,336,178,104	390,800	85.2202	5,088,207,546	2021-10-08
975	2021-10-25	4,335,787,304	1,125,000	85.2125	5,088,207,546	2021-10-08
976	2021-10-22	4,334,662,304	127,000	85.1904	5,088,207,546	2021-10-08
977	2021-10-21	4,334,535,304	241,900	85.1879	5,088,207,546	2021-10-08
978	2021-10-20	4,334,293,404	64,000	85.1831	5,088,207,546	2021-10-08
979	2021-10-19	4,334,229,404	30,000	85.1819	5,088,207,546	2021-10-08
980	2021-10-18	4,334,199,404	0	85.1813	5,088,207,546	2021-10-08
981	2021-10-15	4,334,199,404	-1,000	85.1813	5,088,207,546	2021-10-08
982	2021-10-12	4,334,200,404	8,100	85.1813	5,088,207,546	2021-10-08
983	2021-10-11	4,334,192,304	60,500	85.1811	5,088,207,546	2021-10-08
984	2021-10-08	4,334,131,804	185,000	85.1799	5,088,207,546	2021-10-08
985	2021-10-07	4,333,946,804	-5,000	85.1930	5,087,207,546	2021-09-30
986	2021-10-06	4,333,951,804	6,000	85.1931	5,087,207,546	2021-09-30
987	2021-10-05	4,333,945,804	127,900	85.1930	5,087,207,546	2021-09-30
988	2021-10-04	4,333,817,904	96,000	85.1905	5,087,207,546	2021-09-30
989	2021-09-30	4,333,721,904	0	85.1886	5,087,207,546	2021-09-30
990	2021-09-29	4,333,721,904	5,000	85.1886	5,087,207,546	2021-08-31
991	2021-09-28	4,333,716,904	500	85.1885	5,087,207,546	2021-08-31
992	2021-09-27	4,333,716,404	10,500	85.1885	5,087,207,546	2021-08-31
993	2021-09-24	4,333,705,904	0	85.1883	5,087,207,546	2021-08-31
994	2021-09-23	4,333,705,904	25,000	85.1883	5,087,207,546	2021-08-31
995	2021-09-21	4,333,680,904	73,500	85.1878	5,087,207,546	2021-08-31
996	2021-09-20	4,333,607,404	440,000	85.1864	5,087,207,546	2021-08-31
997	2021-09-17	4,333,167,404	-7,500	85.1777	5,087,207,546	2021-08-31
998	2021-09-16	4,333,174,904	338,500	85.1779	5,087,207,546	2021-08-31
999	2021-09-15	4,332,836,404	12,000	85.1712	5,087,207,546	2021-08-31
1000	2021-09-14	4,332,824,404	0	85.1710	5,087,207,546	2021-08-31
1001	2021-09-13	4,332,824,404	138,000	85.1710	5,087,207,546	2021-08-31
1002	2021-09-10	4,332,686,404	192,000	85.1683	5,087,207,546	2021-08-31
1003	2021-09-09	4,332,494,404	-115,000	85.1645	5,087,207,546	2021-08-31
1004	2021-09-08	4,332,609,404	66,300	85.1668	5,087,207,546	2021-08-31
1005	2021-09-07	4,332,543,104	15,500	85.1654	5,087,207,546	2021-08-31
1006	2021-09-06	4,332,527,604	6,700	85.1651	5,087,207,546	2021-08-31
1007	2021-09-03	4,332,520,904	-6,000	85.1650	5,087,207,546	2021-08-31
1008	2021-09-02	4,332,526,904	100	85.1651	5,087,207,546	2021-08-31
1009	2021-09-01	4,332,526,804	9,000	85.1651	5,087,207,546	2021-08-31
1010	2021-08-31	4,332,517,804	-36,000	85.1650	5,087,207,546	2021-08-31
1011	2021-08-30	4,332,553,804	17,500	85.1657	5,087,207,546	2021-07-31
1012	2021-08-27	4,332,536,304	1,000	85.1653	5,087,207,546	2021-07-31
1013	2021-08-26	4,332,535,304	600	85.1653	5,087,207,546	2021-07-31
1014	2021-08-25	4,332,534,704	0	85.1653	5,087,207,546	2021-07-31
1015	2021-08-24	4,332,534,704	0	85.1653	5,087,207,546	2021-07-31
1016	2021-08-23	4,332,534,704	-3,500	85.1653	5,087,207,546	2021-07-31
1017	2021-08-20	4,332,538,204	300	85.1654	5,087,207,546	2021-07-31
1018	2021-08-19	4,332,537,904	-3,800	85.1653	5,087,207,546	2021-07-31
1019	2021-08-18	4,332,541,704	3,000	85.1654	5,087,207,546	2021-07-31
1020	2021-08-17	4,332,538,704	13,500	85.1654	5,087,207,546	2021-07-31
1021	2021-08-16	4,332,525,204	15,000	85.1651	5,087,207,546	2021-07-31
1022	2021-08-13	4,332,510,204	12,400	85.1648	5,087,207,546	2021-07-31
1023	2021-08-12	4,332,497,804	5,000	85.1646	5,087,207,546	2021-07-31
1024	2021-08-11	4,332,492,804	2,100	85.1645	5,087,207,546	2021-07-31
1025	2021-08-10	4,332,490,704	-18,000	85.1644	5,087,207,546	2021-07-31
1026	2021-08-09	4,332,508,704	2,000	85.1648	5,087,207,546	2021-07-31
1027	2021-08-06	4,332,506,704	7,200	85.1647	5,087,207,546	2021-07-31
1028	2021-08-05	4,332,499,504	56,500	85.1646	5,087,207,546	2021-07-31
1029	2021-08-04	4,332,443,004	5,300	85.1635	5,087,207,546	2021-07-31
1030	2021-08-03	4,332,437,704	1,400	85.1634	5,087,207,546	2021-07-31
1031	2021-08-02	4,332,436,304	400	85.1633	5,087,207,546	2021-07-31
1032	2021-07-30	4,332,435,904	7,000	85.1633	5,087,207,546	2021-06-30
1033	2021-07-29	4,332,428,904	7,500	85.1632	5,087,207,546	2021-06-30
1034	2021-07-28	4,332,421,404	1,000	85.1631	5,087,207,546	2021-06-30
1035	2021-07-27	4,332,420,404	35,000	85.1630	5,087,207,546	2021-06-30
1036	2021-07-26	4,332,385,404	3,300	85.1623	5,087,207,546	2021-06-30
1037	2021-07-23	4,332,382,104	0	85.1623	5,087,207,546	2021-06-30
1038	2021-07-22	4,332,382,104	0	85.1623	5,087,207,546	2021-06-30
1039	2021-07-21	4,332,382,104	0	85.1623	5,087,207,546	2021-06-30
1040	2021-07-20	4,332,382,104	2,000	85.1623	5,087,207,546	2021-06-30
1041	2021-07-19	4,332,380,104	296,300	85.1622	5,087,207,546	2021-06-30
1042	2021-07-16	4,332,083,804	1,000	85.1564	5,087,207,546	2021-06-30
1043	2021-07-15	4,332,082,804	-1,000	85.1564	5,087,207,546	2021-06-30
1044	2021-07-14	4,332,083,804	900	85.1564	5,087,207,546	2021-06-30
1045	2021-07-13	4,332,082,904	2,000	85.1564	5,087,207,546	2021-06-30
1046	2021-07-12	4,332,080,904	1,000	85.1564	5,087,207,546	2021-06-30
1047	2021-07-09	4,332,079,904	-1,000	85.1563	5,087,207,546	2021-06-30
1048	2021-07-08	4,332,080,904	33,000	85.1564	5,087,207,546	2021-06-30
1049	2021-07-07	4,332,047,904	10,000	85.1557	5,087,207,546	2021-06-30
1050	2021-07-06	4,332,037,904	7,900	85.1555	5,087,207,546	2021-06-30
1051	2021-07-05	4,332,030,004	2,500	85.1554	5,087,207,546	2021-06-30
1052	2021-07-02	4,332,027,504	7,000	85.1553	5,087,207,546	2021-06-30
1053	2021-06-30	4,332,020,504	0	85.1552	5,087,207,546	2021-06-30
1054	2021-06-29	4,332,020,504	13,800	85.1552	5,087,207,546	2021-05-31
1055	2021-06-28	4,332,006,704	5,000	85.1549	5,087,207,546	2021-05-31
1056	2021-06-25	4,332,001,704	-2,900	85.1548	5,087,207,546	2021-05-31
1057	2021-06-24	4,332,004,604	0	85.1549	5,087,207,546	2021-05-31
1058	2021-06-23	4,332,004,604	200	85.1549	5,087,207,546	2021-05-31
1059	2021-06-22	4,332,004,404	0	85.1549	5,087,207,546	2021-05-31
1060	2021-06-21	4,332,004,404	0	85.1549	5,087,207,546	2021-05-31
1061	2021-06-18	4,332,004,404	6,000	85.1549	5,087,207,546	2021-05-31
1062	2021-06-17	4,331,998,404	6,000	85.1547	5,087,207,546	2021-05-31
1063	2021-06-16	4,331,992,404	15,500	85.1546	5,087,207,546	2021-05-31
1064	2021-06-15	4,331,976,904	11,000	85.1543	5,087,207,546	2021-05-31
1065	2021-06-11	4,331,965,904	72,000	85.1541	5,087,207,546	2021-05-31
1066	2021-06-10	4,331,893,904	27,800	85.1527	5,087,207,546	2021-05-31
1067	2021-06-09	4,331,866,104	2,000	85.1521	5,087,207,546	2021-05-31
1068	2021-06-08	4,331,864,104	6,000	85.1521	5,087,207,546	2021-05-31
1069	2021-06-07	4,331,858,104	174,000	85.1520	5,087,207,546	2021-05-31
1070	2021-06-04	4,331,684,104	0	85.1486	5,087,207,546	2021-05-31
1071	2021-06-03	4,331,684,104	-6,000	85.1486	5,087,207,546	2021-05-31
1072	2021-06-02	4,331,690,104	6,800	85.1487	5,087,207,546	2021-05-31
1073	2021-06-01	4,331,683,304	4,900	85.1485	5,087,207,546	2021-05-31
1074	2021-05-31	4,331,678,404	11,500	85.1485	5,087,207,546	2021-05-31
1075	2021-05-28	4,331,666,904	2,500	85.1482	5,087,207,546	2021-04-30
1076	2021-05-27	4,331,664,404	-9,500	85.1482	5,087,207,546	2021-04-30
1077	2021-05-26	4,331,673,904	-98,500	85.1484	5,087,207,546	2021-04-30
1078	2021-05-25	4,331,772,404	300	85.1503	5,087,207,546	2021-04-30
1079	2021-05-24	4,331,772,104	5,000	85.1503	5,087,207,546	2021-04-30
1080	2021-05-21	4,331,767,104	17,000	85.1502	5,087,207,546	2021-04-30
1081	2021-05-20	4,331,750,104	9,000	85.1499	5,087,207,546	2021-04-30
1082	2021-05-18	4,331,741,104	1,000	85.1497	5,087,207,546	2021-04-30
1083	2021-05-17	4,331,740,104	500	85.1497	5,087,207,546	2021-04-30
1084	2021-05-14	4,331,739,604	0	85.1497	5,087,207,546	2021-04-30
1085	2021-05-13	4,331,739,604	1,100	85.1497	5,087,207,546	2021-04-30
1086	2021-05-12	4,331,738,504	0	85.1496	5,087,207,546	2021-04-30
1087	2021-05-11	4,331,738,504	1,500	85.1496	5,087,207,546	2021-04-30
1088	2021-05-10	4,331,737,004	3,500	85.1496	5,087,207,546	2021-04-30
1089	2021-05-07	4,331,733,504	0	85.1495	5,087,207,546	2021-04-30
1090	2021-05-06	4,331,733,504	-1,500	85.1495	5,087,207,546	2021-04-30
1091	2021-05-05	4,331,735,004	0	85.1496	5,087,207,546	2021-04-30
1092	2021-05-04	4,331,735,004	0	85.1496	5,087,207,546	2021-04-30
1093	2021-05-03	4,331,735,004	5,000	85.1496	5,087,207,546	2021-04-30
1094	2021-04-30	4,331,730,004	54,500	85.1495	5,087,207,546	2021-04-30
1095	2021-04-29	4,331,675,504	1,000	85.1484	5,087,207,546	2021-03-31
1096	2021-04-28	4,331,674,504	111,500	85.1484	5,087,207,546	2021-03-31
1097	2021-04-27	4,331,563,004	0	85.1462	5,087,207,546	2021-03-31
1098	2021-04-26	4,331,563,004	1,500	85.1462	5,087,207,546	2021-03-31
1099	2021-04-23	4,331,561,504	200	85.1462	5,087,207,546	2021-03-31
1100	2021-04-22	4,331,561,304	11,900	85.1461	5,087,207,546	2021-03-31
1101	2021-04-21	4,331,549,404	6,000	85.1459	5,087,207,546	2021-03-31
1102	2021-04-20	4,331,543,404	10,500	85.1458	5,087,207,546	2021-03-31
1103	2021-04-19	4,331,532,904	0	85.1456	5,087,207,546	2021-03-31
1104	2021-04-16	4,331,532,904	14,000	85.1456	5,087,207,546	2021-03-31
1105	2021-04-15	4,331,518,904	-18,000	85.1453	5,087,207,546	2021-03-31
1106	2021-04-14	4,331,536,904	13,500	85.1457	5,087,207,546	2021-03-31
1107	2021-04-13	4,331,523,404	900	85.1454	5,087,207,546	2021-03-31
1108	2021-04-12	4,331,522,504	0	85.1454	5,087,207,546	2021-03-31
1109	2021-04-09	4,331,522,504	10,000	85.1454	5,087,207,546	2021-03-31
1110	2021-04-08	4,331,512,504	0	85.1452	5,087,207,546	2021-03-31
1111	2021-04-07	4,331,512,504	2,500	85.1452	5,087,207,546	2021-03-31
1112	2021-04-01	4,331,510,004	190,800	85.1451	5,087,207,546	2021-03-31
1113	2021-03-31	4,331,319,204	30,000	85.1414	5,087,207,546	2021-03-31
1114	2021-03-30	4,331,289,204	311,600	85.1408	5,087,207,546	2021-02-28
1115	2021-03-29	4,330,977,604	127,200	85.1347	5,087,207,546	2021-02-28
1116	2021-03-26	4,330,850,404	284,500	85.1322	5,087,207,546	2021-02-28
1117	2021-03-25	4,330,565,904	26,300	85.1266	5,087,207,546	2021-02-28
1118	2021-03-24	4,330,539,604	261,000	85.1261	5,087,207,546	2021-02-28
1119	2021-03-23	4,330,278,604	6,700	85.1209	5,087,207,546	2021-02-28
1120	2021-03-22	4,330,271,904	50,300	85.1208	5,087,207,546	2021-02-28
1121	2021-03-19	4,330,221,604	5,400	85.1198	5,087,207,546	2021-02-28
1122	2021-03-18	4,330,216,204	-1,000	85.1197	5,087,207,546	2021-02-28
1123	2021-03-17	4,330,217,204	-5,800	85.1197	5,087,207,546	2021-02-28
1124	2021-03-16	4,330,223,004	3,600	85.1198	5,087,207,546	2021-02-28
1125	2021-03-15	4,330,219,404	148,500	85.1198	5,087,207,546	2021-02-28
1126	2021-03-12	4,330,070,904	17,800	85.1169	5,087,207,546	2021-02-28
1127	2021-03-11	4,330,053,104	16,500	85.1165	5,087,207,546	2021-02-28
1128	2021-03-10	4,330,036,604	39,600	85.1162	5,087,207,546	2021-02-28
1129	2021-03-09	4,329,997,004	144,100	85.1154	5,087,207,546	2021-02-28
1130	2021-03-08	4,329,852,904	37,400	85.1126	5,087,207,546	2021-02-28
1131	2021-03-05	4,329,815,504	118,100	85.1118	5,087,207,546	2021-02-28
1132	2021-03-04	4,329,697,404	31,500	85.1095	5,087,207,546	2021-02-28
1133	2021-03-03	4,329,665,904	7,000	85.1089	5,087,207,546	2021-02-28
1134	2021-03-02	4,329,658,904	-147,800	85.1088	5,087,207,546	2021-02-28
1135	2021-03-01	4,329,806,704	5,000	85.1117	5,087,207,546	2021-02-28
1136	2021-02-26	4,329,801,704	14,300	85.1116	5,087,207,546	2021-01-31
1137	2021-02-25	4,329,787,404	11,600	85.1113	5,087,207,546	2021-01-31
1138	2021-02-24	4,329,775,804	19,200	85.1111	5,087,207,546	2021-01-31
1139	2021-02-23	4,329,756,604	3,500	85.1107	5,087,207,546	2021-01-31
1140	2021-02-22	4,329,753,104	41,300	85.1106	5,087,207,546	2021-01-31
1141	2021-02-19	4,329,711,804	4,200	85.1098	5,087,207,546	2021-01-31
1142	2021-02-18	4,329,707,604	-1,500	85.1097	5,087,207,546	2021-01-31
1143	2021-02-17	4,329,709,104	30,000	85.1097	5,087,207,546	2021-01-31
1144	2021-02-16	4,329,679,104	10,700	85.1092	5,087,207,546	2021-01-31
1145	2021-02-11	4,329,668,404	0	85.1089	5,087,207,546	2021-01-31
1146	2021-02-10	4,329,668,404	35,000	85.1089	5,087,207,546	2021-01-31
1147	2021-02-09	4,329,633,404	23,800	85.1083	5,087,207,546	2021-01-31
1148	2021-02-08	4,329,609,604	2,800	85.1078	5,087,207,546	2021-01-31
1149	2021-02-05	4,329,606,804	-15,000	85.1077	5,087,207,546	2021-01-31
1150	2021-02-04	4,329,621,804	0	85.1080	5,087,207,546	2021-01-31
1151	2021-02-03	4,329,621,804	0	85.1080	5,087,207,546	2021-01-31
1152	2021-02-02	4,329,621,804	30,000	85.1080	5,087,207,546	2021-01-31
1153	2021-02-01	4,329,591,804	20,000	85.1074	5,087,207,546	2021-01-31
1154	2021-01-29	4,329,571,804	-18,600	85.1070	5,087,207,546	2020-12-31
1155	2021-01-28	4,329,590,404	0	85.1074	5,087,207,546	2020-12-31
1156	2021-01-27	4,329,590,404	142,700	85.1074	5,087,207,546	2020-12-31
1157	2021-01-26	4,329,447,704	400	85.1046	5,087,207,546	2020-12-31
1158	2021-01-25	4,329,447,304	462,800	85.1046	5,087,207,546	2020-12-31
1159	2021-01-22	4,328,984,504	-62,000	85.0955	5,087,207,546	2020-12-31
1160	2021-01-21	4,329,046,504	13,500	85.0967	5,087,207,546	2020-12-31
1161	2021-01-20	4,329,033,004	24,500	85.0964	5,087,207,546	2020-12-31
1162	2021-01-19	4,329,008,504	-11,500	85.0960	5,087,207,546	2020-12-31
1163	2021-01-18	4,329,020,004	20,300	85.0962	5,087,207,546	2020-12-31
1164	2021-01-15	4,328,999,704	21,300	85.0958	5,087,207,546	2020-12-31
1165	2021-01-14	4,328,978,404	28,000	85.0954	5,087,207,546	2020-12-31
1166	2021-01-13	4,328,950,404	-71,500	85.0948	5,087,207,546	2020-12-31
1167	2021-01-12	4,329,021,904	156,000	85.0962	5,087,207,546	2020-12-31
1168	2021-01-11	4,328,865,904	3,900	85.0932	5,087,207,546	2020-12-31
1169	2021-01-08	4,328,862,004	144,500	85.0931	5,087,207,546	2020-12-31
1170	2021-01-07	4,328,717,504	13,600	85.0902	5,087,207,546	2020-12-31
1171	2021-01-06	4,328,703,904	7,500	85.0900	5,087,207,546	2020-12-31
1172	2021-01-05	4,328,696,404	141,000	85.0898	5,087,207,546	2020-12-31
1173	2021-01-04	4,328,555,404	144,500	85.0871	5,087,207,546	2020-12-31
1174	2020-12-31	4,328,410,904	0	85.0842	5,087,207,546	2020-12-31
1175	2020-12-30	4,328,410,904	0	85.0842	5,087,207,546	2020-11-30
1176	2020-12-29	4,328,410,904	87,500	85.0842	5,087,207,546	2020-11-30
1177	2020-12-28	4,328,323,404	480,800	85.0825	5,087,207,546	2020-11-30
1178	2020-12-24	4,327,842,604	0	85.0730	5,087,207,546	2020-11-30
1179	2020-12-23	4,327,842,604	0	85.0730	5,087,207,546	2020-11-30
1180	2020-12-22	4,327,842,604	60,000	85.0730	5,087,207,546	2020-11-30
1181	2020-12-21	4,327,782,604	6,000	85.0719	5,087,207,546	2020-11-30
1182	2020-12-18	4,327,776,604	700	85.0718	5,087,207,546	2020-11-30
1183	2020-12-17	4,327,775,904	374,496	85.0717	5,087,207,546	2020-11-30
1184	2020-12-16	4,327,401,408	124,100	85.0644	5,087,207,546	2020-11-30
1185	2020-12-15	4,327,277,308	35,300	85.0619	5,087,207,546	2020-11-30
1186	2020-12-14	4,327,242,008	-1,800	85.0612	5,087,207,546	2020-11-30
1187	2020-12-11	4,327,243,808	0	85.0613	5,087,207,546	2020-11-30
1188	2020-12-10	4,327,243,808	105,800	85.0613	5,087,207,546	2020-11-30
1189	2020-12-09	4,327,138,008	5,000	85.0592	5,087,207,546	2020-11-30
1190	2020-12-08	4,327,133,008	62,300	85.0591	5,087,207,546	2020-11-30
1191	2020-12-07	4,327,070,708	6,000	85.0579	5,087,207,546	2020-11-30
1192	2020-12-04	4,327,064,708	13,500	85.0578	5,087,207,546	2020-11-30
1193	2020-12-03	4,327,051,208	0	85.0575	5,087,207,546	2020-11-30
1194	2020-12-02	4,327,051,208	0	85.0575	5,087,207,546	2020-11-30
1195	2020-12-01	4,327,051,208	-2,500	85.0575	5,087,207,546	2020-11-30
1196	2020-11-30	4,327,053,708	500	85.0575	5,087,207,546	2020-11-30
1197	2020-11-27	4,327,053,208	1,000	85.0575	5,087,207,546	2020-10-31
1198	2020-11-26	4,327,052,208	2,500	85.0575	5,087,207,546	2020-10-31
1199	2020-11-25	4,327,049,708	6,200	85.0575	5,087,207,546	2020-10-31
1200	2020-11-24	4,327,043,508	900	85.0573	5,087,207,546	2020-10-31
1201	2020-11-23	4,327,042,608	17,000	85.0573	5,087,207,546	2020-10-31
1202	2020-11-20	4,327,025,608	25,200	85.0570	5,087,207,546	2020-10-31
1203	2020-11-19	4,327,000,408	1,300	85.0565	5,087,207,546	2020-10-31
1204	2020-11-18	4,326,999,108	1,100	85.0565	5,087,207,546	2020-10-31
1205	2020-11-17	4,326,998,008	7,900	85.0564	5,087,207,546	2020-10-31
1206	2020-11-16	4,326,990,108	17,700	85.0563	5,087,207,546	2020-10-31
1207	2020-11-13	4,326,972,408	2,800	85.0559	5,087,207,546	2020-10-31
1208	2020-11-12	4,326,969,608	0	85.0559	5,087,207,546	2020-10-31
1209	2020-11-11	4,326,969,608	500	85.0559	5,087,207,546	2020-10-31
1210	2020-11-10	4,326,969,108	1,500	85.0559	5,087,207,546	2020-10-31
1211	2020-11-09	4,326,967,608	-2,500	85.0558	5,087,207,546	2020-10-31
1212	2020-11-06	4,326,970,108	2,400	85.0559	5,087,207,546	2020-10-31
1213	2020-11-05	4,326,967,708	18,100	85.0559	5,087,207,546	2020-10-31
1214	2020-11-04	4,326,949,608	20,000	85.0555	5,087,207,546	2020-10-31
1215	2020-11-03	4,326,929,608	2,000	85.0551	5,087,207,546	2020-10-31
1216	2020-11-02	4,326,927,608	2,000	85.0551	5,087,207,546	2020-10-31
1217	2020-10-30	4,326,925,608	7,410	85.0550	5,087,207,546	2020-09-30
1218	2020-10-29	4,326,918,198	2,000	85.0549	5,087,207,546	2020-09-30
1219	2020-10-28	4,326,916,198	1,700	85.0548	5,087,207,546	2020-09-30
1220	2020-10-27	4,326,914,498	24,000	85.0548	5,087,207,546	2020-09-30
1221	2020-10-23	4,326,890,498	1,700	85.0543	5,087,207,546	2020-09-30
1222	2020-10-22	4,326,888,798	200	85.0543	5,087,207,546	2020-09-30
1223	2020-10-21	4,326,888,598	0	85.0543	5,087,207,546	2020-09-30
1224	2020-10-20	4,326,888,598	500	85.0543	5,087,207,546	2020-09-30
1225	2020-10-19	4,326,888,098	18,000	85.0543	5,087,207,546	2020-09-30
1226	2020-10-16	4,326,870,098	0	85.0539	5,087,207,546	2020-09-30
1227	2020-10-15	4,326,870,098	0	85.0539	5,087,207,546	2020-09-30
1228	2020-10-14	4,326,870,098	18,100	85.0539	5,087,207,546	2020-09-30
1229	2020-10-12	4,326,851,998	8,300	85.0536	5,087,207,546	2020-09-30
1230	2020-10-09	4,326,843,698	2,000	85.0534	5,087,207,546	2020-09-30
1231	2020-10-08	4,326,841,698	33,400	85.0534	5,087,207,546	2020-09-30
1232	2020-10-07	4,326,808,298	0	85.0527	5,087,207,546	2020-09-30
1233	2020-10-06	4,326,808,298	-11,500	85.0527	5,087,207,546	2020-09-30
1234	2020-10-05	4,326,819,798	7,500	85.0529	5,087,207,546	2020-09-30
1235	2020-09-30	4,326,812,298	0	85.0528	5,087,207,546	2020-09-30
1236	2020-09-29	4,326,812,298	1,000	85.0528	5,087,207,546	2020-08-31
1237	2020-09-28	4,326,811,298	89,600	85.0528	5,087,207,546	2020-08-31
1238	2020-09-25	4,326,721,698	6,000	85.0510	5,087,207,546	2020-08-31
1239	2020-09-24	4,326,715,698	30,000	85.0509	5,087,207,546	2020-08-31
1240	2020-09-23	4,326,685,698	26,500	85.0503	5,087,207,546	2020-08-31
1241	2020-09-22	4,326,659,198	42,000	85.0498	5,087,207,546	2020-08-31
1242	2020-09-21	4,326,617,198	19,900	85.0490	5,087,207,546	2020-08-31
1243	2020-09-18	4,326,597,298	39,000	85.0486	5,087,207,546	2020-08-31
1244	2020-09-17	4,326,558,298	5,400	85.0478	5,087,207,546	2020-08-31
1245	2020-09-16	4,326,552,898	1,500	85.0477	5,087,207,546	2020-08-31
1246	2020-09-15	4,326,551,398	20,000	85.0477	5,087,207,546	2020-08-31
1247	2020-09-14	4,326,531,398	687,600	85.0473	5,087,207,546	2020-08-31
1248	2020-09-11	4,325,843,798	129,000	85.0338	5,087,207,546	2020-08-31
1249	2020-09-10	4,325,714,798	52,000	85.0312	5,087,207,546	2020-08-31
1250	2020-09-09	4,325,662,798	15,000	85.0302	5,087,207,546	2020-08-31
1251	2020-09-08	4,325,647,798	500	85.0299	5,087,207,546	2020-08-31
1252	2020-09-07	4,325,647,298	7,500	85.0299	5,087,207,546	2020-08-31
1253	2020-09-04	4,325,639,798	0	85.0297	5,087,207,546	2020-08-31
1254	2020-09-03	4,325,639,798	10,500	85.0297	5,087,207,546	2020-08-31
1255	2020-09-02	4,325,629,298	21,000	85.0295	5,087,207,546	2020-08-31
1256	2020-09-01	4,325,608,298	3,000	85.0291	5,087,207,546	2020-08-31
1257	2020-08-31	4,325,605,298	12,500	85.0291	5,087,207,546	2020-08-31
1258	2020-08-28	4,325,592,798	523	85.0288	5,087,207,546	2020-07-31
1259	2020-08-27	4,325,592,275	397,700	85.0288	5,087,207,546	2020-07-31
1260	2020-08-26	4,325,194,575	8,500	85.0210	5,087,207,546	2020-07-31
1261	2020-08-25	4,325,186,075	4,500	85.0208	5,087,207,546	2020-07-31
1262	2020-08-24	4,325,181,575	60,500	85.0207	5,087,207,546	2020-07-31
1263	2020-08-21	4,325,121,075	0	85.0196	5,087,207,546	2020-07-31
1264	2020-08-20	4,325,121,075	5,200	85.0196	5,087,207,546	2020-07-31
1265	2020-08-19	4,325,115,875	4,500	85.0194	5,087,207,546	2020-07-31
1266	2020-08-18	4,325,111,375	-4,500	85.0194	5,087,207,546	2020-07-31
1267	2020-08-17	4,325,115,875	500	85.0194	5,087,207,546	2020-07-31
1268	2020-08-14	4,325,115,375	6,000	85.0194	5,087,207,546	2020-07-31
1269	2020-08-13	4,325,109,375	5,600	85.0193	5,087,207,546	2020-07-31
1270	2020-08-12	4,325,103,775	18,500	85.0192	5,087,207,546	2020-07-31
1271	2020-08-11	4,325,085,275	5,000	85.0188	5,087,207,546	2020-07-31
1272	2020-08-10	4,325,080,275	0	85.0188	5,087,207,546	2020-07-31
1273	2020-08-07	4,325,080,275	4,000	85.0188	5,087,207,546	2020-07-31
1274	2020-08-06	4,325,076,275	1,500	85.0187	5,087,207,546	2020-07-31
1275	2020-08-05	4,325,074,775	37,800	85.0186	5,087,207,546	2020-07-31
1276	2020-08-04	4,325,036,975	600	85.0179	5,087,207,546	2020-07-31
1277	2020-08-03	4,325,036,375	29,100	85.0179	5,087,207,546	2020-07-31
1278	2020-07-31	4,325,007,275	5,500	85.0173	5,087,207,546	2020-07-31
1279	2020-07-30	4,325,001,775	397,700	85.0172	5,087,207,546	2020-06-30
1280	2020-07-29	4,324,604,075	7,800	85.0094	5,087,207,546	2020-06-30
1281	2020-07-28	4,324,596,275	3,000	85.0092	5,087,207,546	2020-06-30
1282	2020-07-27	4,324,593,275	65,000	85.0092	5,087,207,546	2020-06-30
1283	2020-07-24	4,324,528,275	2,800	85.0079	5,087,207,546	2020-06-30
1284	2020-07-23	4,324,525,475	18,500	85.0078	5,087,207,546	2020-06-30
1285	2020-07-22	4,324,506,975	3,000	85.0075	5,087,207,546	2020-06-30
1286	2020-07-21	4,324,503,975	173,000	85.0074	5,087,207,546	2020-06-30
1287	2020-07-20	4,324,330,975	60,000	85.0040	5,087,207,546	2020-06-30
1288	2020-07-17	4,324,270,975	200,000	85.0028	5,087,207,546	2020-06-30
1289	2020-07-16	4,324,070,975	7,000	84.9989	5,087,207,546	2020-06-30
1290	2020-07-15	4,324,063,975	2,700	84.9988	5,087,207,546	2020-06-30
1291	2020-07-14	4,324,061,275	98,500	84.9987	5,087,207,546	2020-06-30
1292	2020-07-13	4,323,962,775	142,900	84.9968	5,087,207,546	2020-06-30
1293	2020-07-10	4,323,819,875	60,600	84.9940	5,087,207,546	2020-06-30
1294	2020-07-09	4,323,759,275	34,200	84.9928	5,087,207,546	2020-06-30
1295	2020-07-08	4,323,725,075	600	84.9921	5,087,207,546	2020-06-30
1296	2020-07-07	4,323,724,475	25,800	84.9921	5,087,207,546	2020-06-30
1297	2020-07-06	4,323,698,675	10,300	84.9916	5,087,207,546	2020-06-30
1298	2020-07-03	4,323,688,375	16,000	84.9914	5,087,207,546	2020-06-30
1299	2020-07-02	4,323,672,375	19,000	84.9911	5,087,207,546	2020-06-30
1300	2020-06-30	4,323,653,375	3,700	84.9907	5,087,207,546	2020-06-30
1301	2020-06-29	4,323,649,675	17,800	84.9906	5,087,207,546	2020-05-31
1302	2020-06-26	4,323,631,875	1,500	84.9903	5,087,207,546	2020-05-31
1303	2020-06-24	4,323,630,375	2,100	84.9902	5,087,207,546	2020-05-31
1304	2020-06-23	4,323,628,275	19,900	84.9902	5,087,207,546	2020-05-31
1305	2020-06-22	4,323,608,375	-5,500	84.9898	5,087,207,546	2020-05-31
1306	2020-06-19	4,323,613,875	500	84.9899	5,087,207,546	2020-05-31
1307	2020-06-18	4,323,613,375	50,500	84.9899	5,087,207,546	2020-05-31
1308	2020-06-17	4,323,562,875	6,200	84.9889	5,087,207,546	2020-05-31
1309	2020-06-16	4,323,556,675	0	84.9888	5,087,207,546	2020-05-31
1310	2020-06-15	4,323,556,675	13,400	84.9888	5,087,207,546	2020-05-31
1311	2020-06-12	4,323,543,275	36,100	84.9885	5,087,207,546	2020-05-31
1312	2020-06-11	4,323,507,175	144,000	84.9878	5,087,207,546	2020-05-31
1313	2020-06-10	4,323,363,175	11,000	84.9850	5,087,207,546	2020-05-31
1314	2020-06-09	4,323,352,175	31,000	84.9848	5,087,207,546	2020-05-31
1315	2020-06-08	4,323,321,175	208,800	84.9842	5,087,207,546	2020-05-31
1316	2020-06-05	4,323,112,375	244,000	84.9801	5,087,207,546	2020-05-31
1317	2020-06-04	4,322,868,375	6,500	84.9753	5,087,207,546	2020-05-31
1318	2020-06-03	4,322,861,875	574,500	84.9751	5,087,207,546	2020-05-31
1319	2020-06-02	4,322,287,375	164,100	84.9638	5,087,207,546	2020-05-31
1320	2020-06-01	4,322,123,275	57,500	84.9606	5,087,207,546	2020-05-31
1321	2020-05-29	4,322,065,775	19,700	84.9595	5,087,207,546	2020-04-30
1322	2020-05-28	4,322,046,075	12,500	84.9591	5,087,207,546	2020-04-30
1323	2020-05-27	4,322,033,575	23,000	84.9589	5,087,207,546	2020-04-30
1324	2020-05-26	4,322,010,575	5,000	84.9584	5,087,207,546	2020-04-30
1325	2020-05-25	4,322,005,575	7,500	84.9583	5,087,207,546	2020-04-30
1326	2020-05-22	4,321,998,075	5,500	84.9582	5,087,207,546	2020-04-30
1327	2020-05-21	4,321,992,575	1,000	84.9581	5,087,207,546	2020-04-30
1328	2020-05-20	4,321,991,575	2,500	84.9580	5,087,207,546	2020-04-30
1329	2020-05-19	4,321,989,075	17,000	84.9580	5,087,207,546	2020-04-30
1330	2020-05-18	4,321,972,075	-12,000	84.9577	5,087,207,546	2020-04-30
1331	2020-05-15	4,321,984,075	2,500	84.9579	5,087,207,546	2020-04-30
1332	2020-05-14	4,321,981,575	40,000	84.9578	5,087,207,546	2020-04-30
1333	2020-05-13	4,321,941,575	6,200	84.9571	5,087,207,546	2020-04-30
1334	2020-05-12	4,321,935,375	2,800	84.9569	5,087,207,546	2020-04-30
1335	2020-05-11	4,321,932,575	36,000	84.9569	5,087,207,546	2020-04-30
1336	2020-05-08	4,321,896,575	16,200	84.9562	5,087,207,546	2020-04-30
1337	2020-05-07	4,321,880,375	143,800	84.9558	5,087,207,546	2020-04-30
1338	2020-05-06	4,321,736,575	2,600	84.9530	5,087,207,546	2020-04-30
1339	2020-05-05	4,321,733,975	0	84.9530	5,087,207,546	2020-04-30
1340	2020-05-04	4,321,733,975	3,000	84.9530	5,087,207,546	2020-04-30
1341	2020-04-29	4,321,730,975	5,000	84.9529	5,087,207,546	2020-03-31
1342	2020-04-28	4,321,725,975	1,000	84.9528	5,087,207,546	2020-03-31
1343	2020-04-27	4,321,724,975	-15,000	84.9528	5,087,207,546	2020-03-31
1344	2020-04-24	4,321,739,975	0	84.9531	5,087,207,546	2020-03-31
1345	2020-04-23	4,321,739,975	2,000	84.9531	5,087,207,546	2020-03-31
1346	2020-04-22	4,321,737,975	1,500	84.9531	5,087,207,546	2020-03-31
1347	2020-04-21	4,321,736,475	5,500	84.9530	5,087,207,546	2020-03-31
1348	2020-04-20	4,321,730,975	0	84.9529	5,087,207,546	2020-03-31
1349	2020-04-17	4,321,730,975	1,200	84.9529	5,087,207,546	2020-03-31
1350	2020-04-16	4,321,729,775	25,500	84.9529	5,087,207,546	2020-03-31
1351	2020-04-15	4,321,704,275	5,000	84.9524	5,087,207,546	2020-03-31
1352	2020-04-14	4,321,699,275	-10,000	84.9523	5,087,207,546	2020-03-31
1353	2020-04-09	4,321,709,275	2,800	84.9525	5,087,207,546	2020-03-31
1354	2020-04-08	4,321,706,475	0	84.9524	5,087,207,546	2020-03-31
1355	2020-04-07	4,321,706,475	3,000	84.9524	5,087,207,546	2020-03-31
1356	2020-04-06	4,321,703,475	102,000	84.9524	5,087,207,546	2020-03-31
1357	2020-04-03	4,321,601,475	-2,500	84.9504	5,087,207,546	2020-03-31
1358	2020-04-02	4,321,603,975	1,000	84.9504	5,087,207,546	2020-03-31
1359	2020-04-01	4,321,602,975	11,400	84.9504	5,087,207,546	2020-03-31
1360	2020-03-31	4,321,591,575	1,500	84.9502	5,087,207,546	2020-03-31
1361	2020-03-30	4,321,590,075	-500	84.9501	5,087,207,546	2020-02-29
1362	2020-03-27	4,321,590,575	-1,000	84.9502	5,087,207,546	2020-02-29
1363	2020-03-26	4,321,591,575	1,500	84.9502	5,087,207,546	2020-02-29
1364	2020-03-25	4,321,590,075	10,500	84.9501	5,087,207,546	2020-02-29
1365	2020-03-24	4,321,579,575	500	84.9499	5,087,207,546	2020-02-29
1366	2020-03-23	4,321,579,075	0	84.9499	5,087,207,546	2020-02-29
1367	2020-03-20	4,321,579,075	3,600	84.9499	5,087,207,546	2020-02-29
1368	2020-03-19	4,321,575,475	-59,500	84.9499	5,087,207,546	2020-02-29
1369	2020-03-18	4,321,634,975	500	84.9510	5,087,207,546	2020-02-29
1370	2020-03-17	4,321,634,475	-104,950	84.9510	5,087,207,546	2020-02-29
1371	2020-03-16	4,321,739,425	38,000	84.9531	5,087,207,546	2020-02-29
1372	2020-03-13	4,321,701,425	1,500	84.9523	5,087,207,546	2020-02-29
1373	2020-03-12	4,321,699,925	14,300	84.9523	5,087,207,546	2020-02-29
1374	2020-03-11	4,321,685,625	49,900	84.9520	5,087,207,546	2020-02-29
1375	2020-03-10	4,321,635,725	5,100	84.9510	5,087,207,546	2020-02-29
1376	2020-03-09	4,321,630,625	12,400	84.9509	5,087,207,546	2020-02-29
1377	2020-03-06	4,321,618,225	2,500	84.9507	5,087,207,546	2020-02-29
1378	2020-03-05	4,321,615,725	12,400	84.9506	5,087,207,546	2020-02-29
1379	2020-03-04	4,321,603,325	-14,600	84.9504	5,087,207,546	2020-02-29
1380	2020-03-03	4,321,617,925	-24,000	84.9507	5,087,207,546	2020-02-29
1381	2020-03-02	4,321,641,925	-143,400	84.9512	5,087,207,546	2020-02-29
1382	2020-02-28	4,321,785,325	-138,500	84.9540	5,087,207,546	2020-01-31
1383	2020-02-27	4,321,923,825	13,200	84.9567	5,087,207,546	2020-01-31
1384	2020-02-26	4,321,910,625	12,000	84.9564	5,087,207,546	2020-01-31
1385	2020-02-25	4,321,898,625	18,500	84.9562	5,087,207,546	2020-01-31
1386	2020-02-24	4,321,880,125	0	84.9558	5,087,207,546	2020-01-31
1387	2020-02-21	4,321,880,125	73,800	84.9558	5,087,207,546	2020-01-31
1388	2020-02-20	4,321,806,325	300	84.9544	5,087,207,546	2020-01-31
1389	2020-02-19	4,321,806,025	1,000	84.9544	5,087,207,546	2020-01-31
1390	2020-02-18	4,321,805,025	288,300	84.9544	5,087,207,546	2020-01-31
1391	2020-02-17	4,321,516,725	5,000	84.9487	5,087,207,546	2020-01-31
1392	2020-02-14	4,321,511,725	-1,100	84.9486	5,087,207,546	2020-01-31
1393	2020-02-13	4,321,512,825	36,000	84.9486	5,087,207,546	2020-01-31
1394	2020-02-12	4,321,476,825	0	84.9479	5,087,207,546	2020-01-31
1395	2020-02-11	4,321,476,825	300	84.9479	5,087,207,546	2020-01-31
1396	2020-02-10	4,321,476,525	375,000	84.9479	5,087,207,546	2020-01-31
1397	2020-02-07	4,321,101,525	0	84.9405	5,087,207,546	2020-01-31
1398	2020-02-06	4,321,101,525	-1,000	84.9405	5,087,207,546	2020-01-31
1399	2020-02-05	4,321,102,525	10,000	84.9406	5,087,207,546	2020-01-31
1400	2020-02-04	4,321,092,525	6,000	84.9404	5,087,207,546	2020-01-31
1401	2020-02-03	4,321,086,525	12,000	84.9402	5,087,207,546	2020-01-31
1402	2020-01-31	4,321,074,525	49,700	84.9400	5,087,207,546	2020-01-31
1403	2020-01-30	4,321,024,825	14,500	84.9390	5,087,207,546	2019-12-31
1404	2020-01-29	4,321,010,325	-34,500	84.9387	5,087,207,546	2019-12-31
1405	2020-01-24	4,321,044,825	0	84.9394	5,087,207,546	2019-12-31
1406	2020-01-23	4,321,044,825	1,377,000	84.9394	5,087,207,546	2019-12-31
1407	2020-01-22	4,319,667,825	124,000	84.9124	5,087,207,546	2019-12-31
1408	2020-01-21	4,319,543,825	26,500	84.9099	5,087,207,546	2019-12-31
1409	2020-01-20	4,319,517,325	29,800	84.9094	5,087,207,546	2019-12-31
1410	2020-01-17	4,319,487,525	30,300	84.9088	5,087,207,546	2019-12-31
1411	2020-01-16	4,319,457,225	120,200	84.9082	5,087,207,546	2019-12-31
1412	2020-01-15	4,319,337,025	122,000	84.9059	5,087,207,546	2019-12-31
1413	2020-01-14	4,319,215,025	1,800	84.9035	5,087,207,546	2019-12-31
1414	2020-01-13	4,319,213,225	2,500	84.9034	5,087,207,546	2019-12-31
1415	2020-01-10	4,319,210,725	128,400	84.9034	5,087,207,546	2019-12-31
1416	2020-01-09	4,319,082,325	118,500	84.9008	5,087,207,546	2019-12-31
1417	2020-01-08	4,318,963,825	55,500	84.8985	5,087,207,546	2019-12-31
1418	2020-01-07	4,318,908,325	160,900	84.8974	5,087,207,546	2019-12-31
1419	2020-01-06	4,318,747,425	1,800	84.8943	5,087,207,546	2019-12-31
1420	2020-01-03	4,318,745,625	24,000	84.8942	5,087,207,546	2019-12-31
1421	2020-01-02	4,318,721,625	223,000	84.8938	5,087,207,546	2019-12-31
1422	2019-12-31	4,318,498,625	0	84.8894	5,087,207,546	2019-12-31
1423	2019-12-30	4,318,498,625	198,400	84.8894	5,087,207,546	2019-11-30
1424	2019-12-27	4,318,300,225	48,800	84.8855	5,087,207,546	2019-11-30
1425	2019-12-24	4,318,251,425	0	84.8845	5,087,207,546	2019-11-30
1426	2019-12-23	4,318,251,425	301,700	84.8845	5,087,207,546	2019-11-30
1427	2019-12-20	4,317,949,725	45,700	84.8786	5,087,207,546	2019-11-30
1428	2019-12-19	4,317,904,025	7,000	84.8777	5,087,207,546	2019-11-30
1429	2019-12-18	4,317,897,025	10,100	84.8775	5,087,207,546	2019-11-30
1430	2019-12-17	4,317,886,925	66,264	84.8773	5,087,207,546	2019-11-30
1431	2019-12-16	4,317,820,661	0	84.8760	5,087,207,546	2019-11-30
1432	2019-12-13	4,317,820,661	4,700	84.8760	5,087,207,546	2019-11-30
1433	2019-12-12	4,317,815,961	0	84.8760	5,087,207,546	2019-11-30
1434	2019-12-11	4,317,815,961	90,600	84.8760	5,087,207,546	2019-11-30
1435	2019-12-10	4,317,725,361	725,500	84.8742	5,087,207,546	2019-11-30
1436	2019-12-09	4,316,999,861	3,500	84.8599	5,087,207,546	2019-11-30
1437	2019-12-06	4,316,996,361	5,500	84.8598	5,087,207,546	2019-11-30
1438	2019-12-05	4,316,990,861	2,100	84.8597	5,087,207,546	2019-11-30
1439	2019-12-04	4,316,988,761	996,000	84.8597	5,087,207,546	2019-11-30
1440	2019-12-03	4,315,992,761	-21,100	84.8401	5,087,207,546	2019-11-30
1441	2019-12-02	4,316,013,861	796,000	84.8405	5,087,207,546	2019-11-30
1442	2019-11-29	4,315,217,861	685,000	84.8249	5,087,207,546	2019-10-31
1443	2019-11-28	4,314,532,861	451,500	84.8114	5,087,207,546	2019-10-31
1444	2019-11-27	4,314,081,361	374,300	84.8025	5,087,207,546	2019-10-31
1445	2019-11-26	4,313,707,061	303,800	84.7952	5,087,207,546	2019-10-31
1446	2019-11-25	4,313,403,261	87,500	84.7892	5,087,207,546	2019-10-31
1447	2019-11-22	4,313,315,761	144,000	84.7875	5,087,207,546	2019-10-31
1448	2019-11-21	4,313,171,761	9,500	84.7847	5,087,207,546	2019-10-31
1449	2019-11-20	4,313,162,261	114,000	84.7845	5,087,207,546	2019-10-31
1450	2019-11-19	4,313,048,261	0	84.7822	5,087,207,546	2019-10-31
1451	2019-11-18	4,313,048,261	22,700	84.7822	5,087,207,546	2019-10-31
1452	2019-11-15	4,313,025,561	18,000	84.7818	5,087,207,546	2019-10-31
1453	2019-11-14	4,313,007,561	9,500	84.7814	5,087,207,546	2019-10-31
1454	2019-11-13	4,312,998,061	53,500	84.7812	5,087,207,546	2019-10-31
1455	2019-11-12	4,312,944,561	0	84.7802	5,087,207,546	2019-10-31
1456	2019-11-11	4,312,944,561	22,000	84.7802	5,087,207,546	2019-10-31
1457	2019-11-08	4,312,922,561	89,500	84.7798	5,087,207,546	2019-10-31
1458	2019-11-07	4,312,833,061	5,100	84.7780	5,087,207,546	2019-10-31
1459	2019-11-06	4,312,827,961	6,700	84.7779	5,087,207,546	2019-10-31
1460	2019-11-05	4,312,821,261	-5,550	84.7778	5,087,207,546	2019-10-31
1461	2019-11-04	4,312,826,811	0	84.7779	5,087,207,546	2019-10-31
1462	2019-11-01	4,312,826,811	8,500	84.7779	5,087,207,546	2019-10-31
1463	2019-10-31	4,312,818,311	500	84.7777	5,087,207,546	2019-10-31
1464	2019-10-30	4,312,817,811	0	84.7777	5,087,207,546	2019-09-30
1465	2019-10-29	4,312,817,811	360,000	84.7777	5,087,207,546	2019-09-30
1466	2019-10-28	4,312,457,811	720,000	84.7706	5,087,207,546	2019-09-30
1467	2019-10-25	4,311,737,811	-2,500	84.7565	5,087,207,546	2019-09-30
1468	2019-10-24	4,311,740,311	912,000	84.7565	5,087,207,546	2019-09-30
1469	2019-10-23	4,310,828,311	16,500	84.7386	5,087,207,546	2019-09-30
1470	2019-10-22	4,310,811,811	0	84.7383	5,087,207,546	2019-09-30
1471	2019-10-21	4,310,811,811	2,300	84.7383	5,087,207,546	2019-09-30
1472	2019-10-18	4,310,809,511	500	84.7382	5,087,207,546	2019-09-30
1473	2019-10-17	4,310,809,011	2,000	84.7382	5,087,207,546	2019-09-30
1474	2019-10-16	4,310,807,011	0	84.7382	5,087,207,546	2019-09-30
1475	2019-10-15	4,310,807,011	3,000	84.7382	5,087,207,546	2019-09-30
1476	2019-10-14	4,310,804,011	2,100	84.7381	5,087,207,546	2019-09-30
1477	2019-10-11	4,310,801,911	1,000	84.7381	5,087,207,546	2019-09-30
1478	2019-10-10	4,310,800,911	15,100	84.7381	5,087,207,546	2019-09-30
1479	2019-10-09	4,310,785,811	400	84.7378	5,087,207,546	2019-09-30
1480	2019-10-08	4,310,785,411	-94,900	84.7378	5,087,207,546	2019-09-30
1481	2019-10-04	4,310,880,311	23,800	84.7396	5,087,207,546	2019-09-30
1482	2019-10-03	4,310,856,511	27,000	84.7392	5,087,207,546	2019-09-30
1483	2019-10-02	4,310,829,511	48,500	84.7386	5,087,207,546	2019-09-30
1484	2019-09-30	4,310,781,011	0	84.7377	5,087,207,546	2019-09-30
1485	2019-09-27	4,310,781,011	15,000	84.7377	5,087,207,546	2019-08-31
1486	2019-09-26	4,310,766,011	18,500	84.7374	5,087,207,546	2019-08-31
1487	2019-09-25	4,310,747,511	31,500	84.7370	5,087,207,546	2019-08-31
1488	2019-09-24	4,310,716,011	9,675,000	84.7364	5,087,207,546	2019-08-31
1489	2019-09-23	4,301,041,011	130,500	84.5462	5,087,207,546	2019-08-31
1490	2019-09-20	4,300,910,511	12,100	84.5436	5,087,207,546	2019-08-31
1491	2019-09-19	4,300,898,411	2,100	84.5434	5,087,207,546	2019-08-31
1492	2019-09-18	4,300,896,311	79,000	84.5434	5,087,207,546	2019-08-31
1493	2019-09-17	4,300,817,311	8,000	84.5418	5,087,207,546	2019-08-31
1494	2019-09-16	4,300,809,311	51,500	84.5417	5,087,207,546	2019-08-31
1495	2019-09-13	4,300,757,811	18,000	84.5406	5,087,207,546	2019-08-31
1496	2019-09-12	4,300,739,811	500	84.5403	5,087,207,546	2019-08-31
1497	2019-09-11	4,300,739,311	14,000	84.5403	5,087,207,546	2019-08-31
1498	2019-09-10	4,300,725,311	53,000	84.5400	5,087,207,546	2019-08-31
1499	2019-09-09	4,300,672,311	13,000	84.5390	5,087,207,546	2019-08-31
1500	2019-09-06	4,300,659,311	22,800	84.5387	5,087,207,546	2019-08-31
1501	2019-09-05	4,300,636,511	-9,000	84.5383	5,087,207,546	2019-08-31
1502	2019-09-04	4,300,645,511	16,600	84.5384	5,087,207,546	2019-08-31
1503	2019-09-03	4,300,628,911	210,000	84.5381	5,087,207,546	2019-08-31
1504	2019-09-02	4,300,418,911	19,500	84.5340	5,087,207,546	2019-08-31
1505	2019-08-30	4,300,399,411	24,000	84.5336	5,087,207,546	2019-07-31
1506	2019-08-29	4,300,375,411	-12,000	84.5331	5,087,207,546	2019-07-31
1507	2019-08-28	4,300,387,411	85,000	84.5334	5,087,207,546	2019-07-31
1508	2019-08-27	4,300,302,411	3,500	84.5317	5,087,207,546	2019-07-31
1509	2019-08-26	4,300,298,911	1,300	84.5316	5,087,207,546	2019-07-31
1510	2019-08-23	4,300,297,611	-2,500	84.5316	5,087,207,546	2019-07-31
1511	2019-08-22	4,300,300,111	-12,000	84.5316	5,087,207,546	2019-07-31
1512	2019-08-21	4,300,312,111	422,500	84.5319	5,087,207,546	2019-07-31
1513	2019-08-20	4,299,889,611	100	84.5236	5,087,207,546	2019-07-31
1514	2019-08-19	4,299,889,511	3,000	84.5236	5,087,207,546	2019-07-31
1515	2019-08-16	4,299,886,511	10,000	84.5235	5,087,207,546	2019-07-31
1516	2019-08-15	4,299,876,511	49,000	84.5233	5,087,207,546	2019-07-31
1517	2019-08-14	4,299,827,511	-3,000	84.5224	5,087,207,546	2019-07-31
1518	2019-08-13	4,299,830,511	2,000	84.5224	5,087,207,546	2019-07-31
1519	2019-08-12	4,299,828,511	0	84.5224	5,087,207,546	2019-07-31
1520	2019-08-09	4,299,828,511	131,500	84.5224	5,087,207,546	2019-07-31
1521	2019-08-08	4,299,697,011	1,700	84.5198	5,087,207,546	2019-07-31
1522	2019-08-07	4,299,695,311	265,700	84.5198	5,087,207,546	2019-07-31
1523	2019-08-06	4,299,429,611	192,200	84.5145	5,087,207,546	2019-07-31
1524	2019-08-05	4,299,237,411	152,000	84.5108	5,087,207,546	2019-07-31
1525	2019-08-02	4,299,085,411	0	84.5078	5,087,207,546	2019-07-31
1526	2019-08-01	4,299,085,411	72,000	84.5078	5,087,207,546	2019-07-31
1527	2019-07-31	4,299,013,411	34,600	84.5063	5,087,207,546	2019-07-31
1528	2019-07-30	4,298,978,811	-6,000	84.5057	5,087,207,546	2019-07-25
1529	2019-07-29	4,298,984,811	17,200	84.5058	5,087,207,546	2019-07-25
1530	2019-07-26	4,298,967,611	124,900	84.5054	5,087,207,546	2019-07-25
1531	2019-07-25	4,298,842,711	1,572,000	84.5030	5,087,207,546	2019-07-25
1532	2019-07-24	4,297,270,711	2,000	86.7901	4,951,337,981	2019-06-30
1533	2019-07-23	4,297,268,711	300	86.7901	4,951,337,981	2019-06-30
1534	2019-07-22	4,297,268,411	3,500	86.7900	4,951,337,981	2019-06-30
1535	2019-07-19	4,297,264,911	6,800	86.7900	4,951,337,981	2019-06-30
1536	2019-07-18	4,297,258,111	3,000	86.7898	4,951,337,981	2019-06-30
1537	2019-07-17	4,297,255,111	488,600	86.7898	4,951,337,981	2019-06-30
1538	2019-07-16	4,296,766,511	2,500	86.7799	4,951,337,981	2019-06-30
1539	2019-07-15	4,296,764,011	5,600	86.7799	4,951,337,981	2019-06-30
1540	2019-07-12	4,296,758,411	0	86.7797	4,951,337,981	2019-06-30
1541	2019-07-11	4,296,758,411	-6,000	86.7797	4,951,337,981	2019-06-30
1542	2019-07-10	4,296,764,411	0	86.7799	4,951,337,981	2019-06-30
1543	2019-07-09	4,296,764,411	8,500	86.7799	4,951,337,981	2019-06-30
1544	2019-07-08	4,296,755,911	200	86.7797	4,951,337,981	2019-06-30
1545	2019-07-05	4,296,755,711	19,500	86.7797	4,951,337,981	2019-06-30
1546	2019-07-04	4,296,736,211	-22,700	86.7793	4,951,337,981	2019-06-30
1547	2019-07-03	4,296,758,911	1,900	86.7798	4,951,337,981	2019-06-30
1548	2019-07-02	4,296,757,011	3,700	86.7797	4,951,337,981	2019-06-30
1549	2019-06-28	4,296,753,311	312,000	86.7796	4,951,337,981	2019-05-31
1550	2019-06-27	4,296,441,311	113,700	86.7733	4,951,337,981	2019-05-31
1551	2019-06-26	4,296,327,611	240,500	86.7710	4,951,337,981	2019-05-31
1552	2019-06-25	4,296,087,111	3,000	86.7662	4,951,337,981	2019-05-31
1553	2019-06-24	4,296,084,111	-14,000	86.7661	4,951,337,981	2019-05-31
1554	2019-06-21	4,296,098,111	-2,000	86.7664	4,951,337,981	2019-05-31
1555	2019-06-20	4,296,100,111	-11,000	86.7664	4,951,337,981	2019-05-31
1556	2019-06-19	4,296,111,111	48,500	86.7667	4,951,337,981	2019-05-31
1557	2019-06-18	4,296,062,611	31,000	86.7657	4,951,337,981	2019-05-31
1558	2019-06-17	4,296,031,611	71,000	86.7651	4,951,337,981	2019-05-31
1559	2019-06-14	4,295,960,611	50,500	86.7636	4,951,337,981	2019-05-31
1560	2019-06-13	4,295,910,111	48,500	86.7626	4,951,337,981	2019-05-31
1561	2019-06-12	4,295,861,611	66,500	86.7616	4,951,337,981	2019-05-31
1562	2019-06-11	4,295,795,111	10,000	86.7603	4,951,337,981	2019-05-31
1563	2019-06-10	4,295,785,111	-6,000	86.7601	4,951,337,981	2019-05-31
1564	2019-06-06	4,295,791,111	60,400	86.7602	4,951,337,981	2019-05-31
1565	2019-06-05	4,295,730,711	2,000	86.7590	4,951,337,981	2019-05-31
1566	2019-06-04	4,295,728,711	7,000	86.7589	4,951,337,981	2019-05-31
1567	2019-06-03	4,295,721,711	360,000	86.7588	4,951,337,981	2019-05-31
1568	2019-05-31	4,295,361,711	12,500	86.7515	4,951,337,981	2019-05-31
1569	2019-05-30	4,295,349,211	516,300	86.7513	4,951,337,981	2019-04-30
1570	2019-05-29	4,294,832,911	-228,000	86.7409	4,951,337,981	2019-04-30
1571	2019-05-28	4,295,060,911	2,494,300	86.7455	4,951,337,981	2019-04-30
1572	2019-05-27	4,292,566,611	0	86.6951	4,951,337,981	2019-04-30
1573	2019-05-24	4,292,566,611	0	86.6951	4,951,337,981	2019-04-30
1574	2019-05-23	4,292,566,611	-6,000	86.6951	4,951,337,981	2019-04-30
1575	2019-05-22	4,292,572,611	-12,500	86.6952	4,951,337,981	2019-04-30
1576	2019-05-21	4,292,585,111	190,000	86.6955	4,951,337,981	2019-04-30
1577	2019-05-20	4,292,395,111	-299,200	86.6916	4,951,337,981	2019-04-30
1578	2019-05-17	4,292,694,311	-24,000	86.6977	4,951,337,981	2019-04-30
1579	2019-05-16	4,292,718,311	-60,000	86.6981	4,951,337,981	2019-04-30
1580	2019-05-15	4,292,778,311	-49,300	86.6994	4,951,337,981	2019-04-30
1581	2019-05-14	4,292,827,611	-286,800	86.7004	4,951,337,981	2019-04-30
1582	2019-05-10	4,293,114,411	0	86.7061	4,951,337,981	2019-04-30
1583	2019-05-09	4,293,114,411	23,200	86.7061	4,951,337,981	2019-04-30
1584	2019-05-08	4,293,091,211	236,000	86.7057	4,951,337,981	2019-04-30
1585	2019-05-07	4,292,855,211	9,800	86.7009	4,951,337,981	2019-04-30
1586	2019-05-06	4,292,845,411	85,500	86.7007	4,951,337,981	2019-04-30
1587	2019-05-03	4,292,759,911	500	86.6990	4,951,337,981	2019-04-30
1588	2019-05-02	4,292,759,411	203,500	86.6990	4,951,337,981	2019-04-30
1589	2019-04-30	4,292,555,911	3,400	86.6949	4,951,337,981	2019-04-30
1590	2019-04-29	4,292,552,511	152,900	86.6948	4,951,337,981	2019-04-15
1591	2019-04-26	4,292,399,611	5,500	86.6917	4,951,337,981	2019-04-15
1592	2019-04-25	4,292,394,111	2,608,000	86.6916	4,951,337,981	2019-04-15
1593	2019-04-24	4,289,786,111	0	86.6389	4,951,337,981	2019-04-15
1594	2019-04-23	4,289,786,111	-10,700	86.6389	4,951,337,981	2019-04-15
1595	2019-04-18	4,289,796,811	0	86.6391	4,951,337,981	2019-04-15
1596	2019-04-17	4,289,796,811	1,100	86.6391	4,951,337,981	2019-04-15
1597	2019-04-16	4,289,795,711	0	86.6391	4,951,337,981	2019-04-15
1598	2019-04-15	4,289,795,711	11,800	86.6391	4,951,337,981	2019-04-15
1599	2019-04-12	4,289,783,911	343,300	86.7615	4,944,337,981	2019-03-31
1600	2019-04-11	4,289,440,611	262,500	86.7546	4,944,337,981	2019-03-31
1601	2019-04-10	4,289,178,111	3,200	86.7493	4,944,337,981	2019-03-31
1602	2019-04-09	4,289,174,911	247,500	86.7492	4,944,337,981	2019-03-31
1603	2019-04-08	4,288,927,411	5,800	86.7442	4,944,337,981	2019-03-31
1604	2019-04-04	4,288,921,611	29,500	86.7441	4,944,337,981	2019-03-31
1605	2019-04-03	4,288,892,111	96,100	86.7435	4,944,337,981	2019-03-31
1606	2019-04-02	4,288,796,011	19,418,500	86.7416	4,944,337,981	2019-03-31
1607	2019-04-01	4,269,377,511	49,200	86.3488	4,944,337,981	2019-03-31
1608	2019-03-29	4,269,328,311	-198,000	86.3478	4,944,337,981	2019-02-28
1609	2019-03-28	4,269,526,311	30,000	86.3518	4,944,337,981	2019-02-28
1610	2019-03-27	4,269,496,311	800	86.3512	4,944,337,981	2019-02-28
1611	2019-03-26	4,269,495,511	9,938,300	86.3512	4,944,337,981	2019-02-28
1612	2019-03-25	4,259,557,211	8,822,500	86.1502	4,944,337,981	2019-02-28
1613	2019-03-22	4,250,734,711	400	85.9718	4,944,337,981	2019-02-28
1614	2019-03-21	4,250,734,311	5,400	85.9718	4,944,337,981	2019-02-28
1615	2019-03-20	4,250,728,911	-30,000	85.9716	4,944,337,981	2019-02-28
1616	2019-03-19	4,250,758,911	301,000	85.9723	4,944,337,981	2019-02-28
1617	2019-03-18	4,250,457,911	1,500	85.9662	4,944,337,981	2019-02-28
1618	2019-03-15	4,250,456,411	13,500	85.9661	4,944,337,981	2019-02-28
1619	2019-03-14	4,250,442,911	15,500	85.9659	4,944,337,981	2019-02-28
1620	2019-03-13	4,250,427,411	362,400	85.9656	4,944,337,981	2019-02-28
1621	2019-03-12	4,250,065,011	156,000	85.9582	4,944,337,981	2019-02-28
1622	2019-03-11	4,249,909,011	500	85.9551	4,944,337,981	2019-02-28
1623	2019-03-08	4,249,908,511	-11,600	85.9551	4,944,337,981	2019-02-28
1624	2019-03-07	4,249,920,111	-189,500	85.9553	4,944,337,981	2019-02-28
1625	2019-03-06	4,250,109,611	-560,100	85.9591	4,944,337,981	2019-02-28
1626	2019-03-05	4,250,669,711	-68,700	85.9705	4,944,337,981	2019-02-28
1627	2019-03-04	4,250,738,411	511,000	85.9718	4,944,337,981	2019-02-28
1628	2019-03-01	4,250,227,411	861,500	85.9615	4,944,337,981	2019-02-28
1629	2019-02-28	4,249,365,911	62,700	85.9441	4,944,337,981	2019-02-28
1630	2019-02-27	4,249,303,211	54,000	85.9428	4,944,337,981	2019-01-31
1631	2019-02-26	4,249,249,211	5,600	85.9417	4,944,337,981	2019-01-31
1632	2019-02-25	4,249,243,611	-19,800	85.9416	4,944,337,981	2019-01-31
1633	2019-02-22	4,249,263,411	1,000,500	85.9420	4,944,337,981	2019-01-31
1634	2019-02-21	4,248,262,911	26,900	85.9218	4,944,337,981	2019-01-31
1635	2019-02-20	4,248,236,011	19,200	85.9212	4,944,337,981	2019-01-31
1636	2019-02-19	4,248,216,811	-26,900	85.9208	4,944,337,981	2019-01-31
1637	2019-02-18	4,248,243,711	834,800	85.9214	4,944,337,981	2019-01-31
1638	2019-02-15	4,247,408,911	594,500	85.9045	4,944,337,981	2019-01-31
1639	2019-02-14	4,246,814,411	1,000	85.8925	4,944,337,981	2019-01-31
1640	2019-02-13	4,246,813,411	100	85.8925	4,944,337,981	2019-01-31
1641	2019-02-12	4,246,813,311	6,000	85.8925	4,944,337,981	2019-01-31
1642	2019-02-11	4,246,807,311	891,200	85.8923	4,944,337,981	2019-01-31
1643	2019-02-08	4,245,916,111	5,500	85.8743	4,944,337,981	2019-01-31
1644	2019-02-04	4,245,910,611	0	85.8742	4,944,337,981	2019-01-31
1645	2019-02-01	4,245,910,611	624,100	85.8742	4,944,337,981	2019-01-31
1646	2019-01-31	4,245,286,511	183,000	85.8616	4,944,337,981	2019-01-31
1647	2019-01-30	4,245,103,511	716,000	85.8579	4,944,337,981	2019-01-30
1648	2019-01-29	4,244,387,511	-168,800	95.1891	4,458,901,088	2018-12-31
1649	2019-01-28	4,244,556,311	30,800	95.1929	4,458,901,088	2018-12-31
1650	2019-01-25	4,244,525,511	900	95.1922	4,458,901,088	2018-12-31
1651	2019-01-24	4,244,524,611	75,000	95.1922	4,458,901,088	2018-12-31
1652	2019-01-23	4,244,449,611	36,300	95.1905	4,458,901,088	2018-12-31
1653	2019-01-22	4,244,413,311	6,900	95.1897	4,458,901,088	2018-12-31
1654	2019-01-21	4,244,406,411	477,000	95.1895	4,458,901,088	2018-12-31
1655	2019-01-18	4,243,929,411	87,700	95.1788	4,458,901,088	2018-12-31
1656	2019-01-17	4,243,841,711	2,644,100	95.1769	4,458,901,088	2018-12-31
1657	2019-01-16	4,241,197,611	2,000	95.1176	4,458,901,088	2018-12-31
1658	2019-01-15	4,241,195,611	-38,500	95.1175	4,458,901,088	2018-12-31
1659	2019-01-14	4,241,234,111	12,120	95.1184	4,458,901,088	2018-12-31
1660	2019-01-11	4,241,221,991	51,800	95.1181	4,458,901,088	2018-12-31
1661	2019-01-10	4,241,170,191	12,000	95.1169	4,458,901,088	2018-12-31
1662	2019-01-09	4,241,158,191	80,300	95.1167	4,458,901,088	2018-12-31
1663	2019-01-08	4,241,077,891	3,000	95.1149	4,458,901,088	2018-12-31
1664	2019-01-07	4,241,074,891	0	95.1148	4,458,901,088	2018-12-31
1665	2019-01-04	4,241,074,891	155,355	95.1148	4,458,901,088	2018-12-31
1666	2019-01-03	4,240,919,536	4,800	95.1113	4,458,901,088	2018-12-31
1667	2019-01-02	4,240,914,736	360,300	95.1112	4,458,901,088	2018-12-31
1668	2018-12-31	4,240,554,436	0	95.1031	4,458,901,088	2018-12-31
1669	2018-12-28	4,240,554,436	482,500	95.1031	4,458,901,088	2018-11-30
1670	2018-12-27	4,240,071,936	82,900	95.0923	4,458,901,088	2018-11-30
1671	2018-12-24	4,239,989,036	0	95.0904	4,458,901,088	2018-11-30
1672	2018-12-21	4,239,989,036	0	95.0904	4,458,901,088	2018-11-30
1673	2018-12-20	4,239,989,036	0	95.0904	4,458,901,088	2018-11-30
1674	2018-12-19	4,239,989,036	180,000	95.0904	4,458,901,088	2018-11-30
1675	2018-12-18	4,239,809,036	3,900	95.0864	4,458,901,088	2018-11-30
1676	2018-12-17	4,239,805,136	0	95.0863	4,458,901,088	2018-11-30
1677	2018-12-14	4,239,805,136	0	95.0863	4,458,901,088	2018-11-30
1678	2018-12-13	4,239,805,136	500	95.0863	4,458,901,088	2018-11-30
1679	2018-12-12	4,239,804,636	-240,000	95.0863	4,458,901,088	2018-11-30
1680	2018-12-11	4,240,044,636	2,000	95.0917	4,458,901,088	2018-11-30
1681	2018-12-10	4,240,042,636	2,100	95.0917	4,458,901,088	2018-11-30
1682	2018-12-07	4,240,040,536	4,300	95.0916	4,458,901,088	2018-11-30
1683	2018-12-06	4,240,036,236	-12,000	95.0915	4,458,901,088	2018-11-30
1684	2018-12-05	4,240,048,236	300	95.0918	4,458,901,088	2018-11-30
1685	2018-12-04	4,240,047,936	0	95.0918	4,458,901,088	2018-11-30
1686	2018-12-03	4,240,047,936	-2,800	95.0918	4,458,901,088	2018-11-30
1687	2018-11-30	4,240,050,736	29,000	95.0918	4,458,901,088	2018-11-30
1688	2018-11-29	4,240,021,736	-11,800	95.0912	4,458,901,088	2018-10-31
1689	2018-11-28	4,240,033,536	0	95.0914	4,458,901,088	2018-10-31
1690	2018-11-27	4,240,033,536	0	95.0914	4,458,901,088	2018-10-31
1691	2018-11-26	4,240,033,536	72,000	95.0914	4,458,901,088	2018-10-31
1692	2018-11-23	4,239,961,536	14,500	95.0898	4,458,901,088	2018-10-31
1693	2018-11-22	4,239,947,036	65,400	95.0895	4,458,901,088	2018-10-31
1694	2018-11-21	4,239,881,636	99,000	95.0880	4,458,901,088	2018-10-31
1695	2018-11-20	4,239,782,636	50,000	95.0858	4,458,901,088	2018-10-31
1696	2018-11-19	4,239,732,636	1,000	95.0847	4,458,901,088	2018-10-31
1697	2018-11-16	4,239,731,636	-3,000	95.0847	4,458,901,088	2018-10-31
1698	2018-11-15	4,239,734,636	400	95.0847	4,458,901,088	2018-10-31
1699	2018-11-14	4,239,734,236	0	95.0847	4,458,901,088	2018-10-31
1700	2018-11-13	4,239,734,236	0	95.0847	4,458,901,088	2018-10-31
1701	2018-11-12	4,239,734,236	60,000	95.0847	4,458,901,088	2018-10-31
1702	2018-11-09	4,239,674,236	84,000	95.0834	4,458,901,088	2018-10-31
1703	2018-11-08	4,239,590,236	253,100	95.0815	4,458,901,088	2018-10-31
1704	2018-11-07	4,239,337,136	315,500	95.0758	4,458,901,088	2018-10-31
1705	2018-11-06	4,239,021,636	167,900	95.0688	4,458,901,088	2018-10-31
1706	2018-11-05	4,238,853,736	4,700	95.0650	4,458,901,088	2018-10-31
1707	2018-11-02	4,238,849,036	12,000	95.0649	4,458,901,088	2018-10-31
1708	2018-11-01	4,238,837,036	228,000	95.0646	4,458,901,088	2018-10-31
1709	2018-10-31	4,238,609,036	-6,000	95.0595	4,458,901,088	2018-10-31
1710	2018-10-30	4,238,615,036	588,000	95.0596	4,458,901,088	2018-09-30
1711	2018-10-29	4,238,027,036	604,500	95.0464	4,458,901,088	2018-09-30
1712	2018-10-26	4,237,422,536	904,800	95.0329	4,458,901,088	2018-09-30
1713	2018-10-25	4,236,517,736	0	95.0126	4,458,901,088	2018-09-30
1714	2018-10-24	4,236,517,736	77,800	95.0126	4,458,901,088	2018-09-30
1715	2018-10-23	4,236,439,936	24,000	95.0109	4,458,901,088	2018-09-30
1716	2018-10-22	4,236,415,936	11,500	95.0103	4,458,901,088	2018-09-30
1717	2018-10-19	4,236,404,436	6,000	95.0101	4,458,901,088	2018-09-30
1718	2018-10-18	4,236,398,436	10,000	95.0099	4,458,901,088	2018-09-30
1719	2018-10-16	4,236,388,436	53,000	95.0097	4,458,901,088	2018-09-30
1720	2018-10-15	4,236,335,436	-427,000	95.0085	4,458,901,088	2018-09-30
1721	2018-10-12	4,236,762,436	-11,500	95.0181	4,458,901,088	2018-09-30
1722	2018-10-11	4,236,773,936	614,500	95.0183	4,458,901,088	2018-09-30
1723	2018-10-10	4,236,159,436	38,700	95.0046	4,458,901,088	2018-09-30
1724	2018-10-09	4,236,120,736	88,500	95.0037	4,458,901,088	2018-09-30
1725	2018-10-08	4,236,032,236	1,000	95.0017	4,458,901,088	2018-09-30
1726	2018-10-05	4,236,031,236	-400	95.0017	4,458,901,088	2018-09-30
1727	2018-10-04	4,236,031,636	0	95.0017	4,458,901,088	2018-09-30
1728	2018-10-03	4,236,031,636	96,000	95.0017	4,458,901,088	2018-09-30
1729	2018-10-02	4,235,935,636	-41,000	94.9995	4,458,901,088	2018-09-30
1730	2018-09-28	4,235,976,636	2,500	95.0005	4,458,901,088	2018-08-31
1731	2018-09-27	4,235,974,136	2,500	95.0004	4,458,901,088	2018-08-31
1732	2018-09-26	4,235,971,636	5,000	95.0003	4,458,901,088	2018-08-31
1733	2018-09-24	4,235,966,636	10,000	95.0002	4,458,901,088	2018-08-31
1734	2018-09-21	4,235,956,636	500	95.0000	4,458,901,088	2018-08-31
1735	2018-09-20	4,235,956,136	0	95.0000	4,458,901,088	2018-08-31
1736	2018-09-19	4,235,956,136	228,000	95.0000	4,458,901,088	2018-08-31
1737	2018-09-18	4,235,728,136	346,500	94.9949	4,458,901,088	2018-08-31
1738	2018-09-17	4,235,381,636	140,000	94.9871	4,458,901,088	2018-08-31
1739	2018-09-14	4,235,241,636	2,100	94.9840	4,458,901,088	2018-08-31
1740	2018-09-13	4,235,239,536	22,600	94.9839	4,458,901,088	2018-08-31
1741	2018-09-12	4,235,216,936	-250,000	94.9834	4,458,901,088	2018-08-31
1742	2018-09-11	4,235,466,936	296,500	94.9890	4,458,901,088	2018-08-31
1743	2018-09-10	4,235,170,436	99,800	94.9824	4,458,901,088	2018-08-31
1744	2018-09-07	4,235,070,636	600	94.9801	4,458,901,088	2018-08-31
1745	2018-09-06	4,235,070,036	3,000	94.9801	4,458,901,088	2018-08-31
1746	2018-09-05	4,235,067,036	486,500	94.9801	4,458,901,088	2018-08-31
1747	2018-09-04	4,234,580,536	24,000	94.9692	4,458,901,088	2018-08-31
1748	2018-09-03	4,234,556,536	5,500	94.9686	4,458,901,088	2018-08-31
1749	2018-08-31	4,234,551,036	50,000	94.9685	4,458,901,088	2018-08-31
1750	2018-08-30	4,234,501,036	1,000	94.9674	4,458,901,088	2018-07-31
1751	2018-08-29	4,234,500,036	1,200	94.9673	4,458,901,088	2018-07-31
1752	2018-08-28	4,234,498,836	36,000	94.9673	4,458,901,088	2018-07-31
1753	2018-08-27	4,234,462,836	42,500	94.9665	4,458,901,088	2018-07-31
1754	2018-08-24	4,234,420,336	0	94.9656	4,458,901,088	2018-07-31
1755	2018-08-23	4,234,420,336	-38,000	94.9656	4,458,901,088	2018-07-31
1756	2018-08-22	4,234,458,336	264,000	94.9664	4,458,901,088	2018-07-31
1757	2018-08-21	4,234,194,336	65,200	94.9605	4,458,901,088	2018-07-31
1758	2018-08-20	4,234,129,136	246,200	94.9590	4,458,901,088	2018-07-31
1759	2018-08-17	4,233,882,936	115,500	94.9535	4,458,901,088	2018-07-31
1760	2018-08-16	4,233,767,436	177,000	94.9509	4,458,901,088	2018-07-31
1761	2018-08-15	4,233,590,436	3,600	94.9469	4,458,901,088	2018-07-31
1762	2018-08-14	4,233,586,836	253,500	94.9469	4,458,901,088	2018-07-31
1763	2018-08-13	4,233,333,336	300,000	94.9412	4,458,901,088	2018-07-31
1764	2018-08-10	4,233,033,336	7,000	94.9345	4,458,901,088	2018-07-31
1765	2018-08-09	4,233,026,336	-11,000	94.9343	4,458,901,088	2018-07-31
1766	2018-08-08	4,233,037,336	125,000	94.9345	4,458,901,088	2018-07-31
1767	2018-08-07	4,232,912,336	9,000	94.9317	4,458,901,088	2018-07-31
1768	2018-08-06	4,232,903,336	24,500	94.9315	4,458,901,088	2018-07-31
1769	2018-08-03	4,232,878,836	72,500	94.9310	4,458,901,088	2018-07-31
1770	2018-08-02	4,232,806,336	56,000	94.9294	4,458,901,088	2018-07-31
1771	2018-08-01	4,232,750,336	3,100	94.9281	4,458,901,088	2018-07-31
1772	2018-07-31	4,232,747,236	100	94.9280	4,458,901,088	2018-07-31
1773	2018-07-30	4,232,747,136	1,500	94.9280	4,458,901,088	2018-06-30
1774	2018-07-27	4,232,745,636	0	94.9280	4,458,901,088	2018-06-30
1775	2018-07-26	4,232,745,636	7,000	94.9280	4,458,901,088	2018-06-30
1776	2018-07-25	4,232,738,636	80,500	94.9278	4,458,901,088	2018-06-30
1777	2018-07-24	4,232,658,136	9,200	94.9260	4,458,901,088	2018-06-30
1778	2018-07-23	4,232,648,936	210,500	94.9258	4,458,901,088	2018-06-30
1779	2018-07-20	4,232,438,436	78,000	94.9211	4,458,901,088	2018-06-30
1780	2018-07-19	4,232,360,436	65,500	94.9194	4,458,901,088	2018-06-30
1781	2018-07-18	4,232,294,936	6,500	94.9179	4,458,901,088	2018-06-30
1782	2018-07-17	4,232,288,436	500	94.9177	4,458,901,088	2018-06-30
1783	2018-07-16	4,232,287,936	0	94.9177	4,458,901,088	2018-06-30
1784	2018-07-13	4,232,287,936	8,500	94.9177	4,458,901,088	2018-06-30
1785	2018-07-12	4,232,279,436	11,000	94.9175	4,458,901,088	2018-06-30
1786	2018-07-11	4,232,268,436	-177,500	94.9173	4,458,901,088	2018-06-30
1787	2018-07-10	4,232,445,936	12,800	94.9213	4,458,901,088	2018-06-30
1788	2018-07-09	4,232,433,136	243,500	94.9210	4,458,901,088	2018-06-30
1789	2018-07-06	4,232,189,636	96,500	94.9155	4,458,901,088	2018-06-30
1790	2018-07-05	4,232,093,136	0	94.9134	4,458,901,088	2018-06-30
1791	2018-07-04	4,232,093,136	200	94.9134	4,458,901,088	2018-06-30
1792	2018-07-03	4,232,092,936	41,700	94.9134	4,458,901,088	2018-06-30
1793	2018-06-29	4,232,051,236	-22,500	94.9124	4,458,901,088	2018-05-31
1794	2018-06-28	4,232,073,736	122,500	94.9129	4,458,901,088	2018-05-31
1795	2018-06-27	4,231,951,236	124,000	94.9102	4,458,901,088	2018-05-31
1796	2018-06-26	4,231,827,236	64,900	94.9074	4,458,901,088	2018-05-31
1797	2018-06-25	4,231,762,336	-21,500	94.9059	4,458,901,088	2018-05-31
1798	2018-06-22	4,231,783,836	44,000	94.9064	4,458,901,088	2018-05-31
1799	2018-06-21	4,231,739,836	84,000	94.9054	4,458,901,088	2018-05-31
1800	2018-06-20	4,231,655,836	-7,300	94.9036	4,458,901,088	2018-05-31
1801	2018-06-19	4,231,663,136	-48,000	94.9037	4,458,901,088	2018-05-31
1802	2018-06-15	4,231,711,136	118,500	94.9048	4,458,901,088	2018-05-31
1803	2018-06-14	4,231,592,636	153,500	94.9021	4,458,901,088	2018-05-31
1804	2018-06-13	4,231,439,136	4,000	94.8987	4,458,901,088	2018-05-31
1805	2018-06-12	4,231,435,136	190,400	94.8986	4,458,901,088	2018-05-31
1806	2018-06-11	4,231,244,736	-79,000	94.8943	4,458,901,088	2018-05-31
1807	2018-06-08	4,231,323,736	14,000	94.8961	4,458,901,088	2018-05-31
1808	2018-06-07	4,231,309,736	645	94.8958	4,458,901,088	2018-05-31
1809	2018-06-06	4,231,309,091	-42,700	94.8958	4,458,901,088	2018-05-31
1810	2018-06-05	4,231,351,791	21,800	94.8967	4,458,901,088	2018-05-31
1811	2018-06-04	4,231,329,991	-768,000	94.8963	4,458,901,088	2018-05-31
1812	2018-06-01	4,232,097,991	-993,200	94.9135	4,458,901,088	2018-05-31
1813	2018-05-31	4,233,091,191	84,000	94.9358	4,458,901,088	2018-05-31
1814	2018-05-30	4,233,007,191	189,500	94.9339	4,458,901,088	2018-04-30
1815	2018-05-29	4,232,817,691	-106,300	94.9296	4,458,901,088	2018-04-30
1816	2018-05-28	4,232,923,991	320,612,701	94.9320	4,458,901,088	2018-04-30
1817	2018-05-25	3,912,311,290	500,209,700	87.7416	4,458,901,088	2018-04-30
1818	2018-05-24	3,412,101,590	1,021,400	76.5234	4,458,901,088	2018-04-30
1819	2018-05-23	3,411,080,190	632,100	76.5005	4,458,901,088	2018-04-30
1820	2018-05-21	3,410,448,090	636,300	76.4863	4,458,901,088	2018-04-30
1821	2018-05-18	3,409,811,790	48,500	76.4720	4,458,901,088	2018-04-30
1822	2018-05-17	3,409,763,290	126,000	76.4709	4,458,901,088	2018-04-30
1823	2018-05-16	3,409,637,290	130,200	76.4681	4,458,901,088	2018-04-30
1824	2018-05-15	3,409,507,090	133,600	76.4652	4,458,901,088	2018-04-30
1825	2018-05-14	3,409,373,490	362,100	76.4622	4,458,901,088	2018-04-30
1826	2018-05-11	3,409,011,390	24,000	76.4541	4,458,901,088	2018-04-30
1827	2018-05-10	3,408,987,390	1,500	76.4535	4,458,901,088	2018-04-30
1828	2018-05-09	3,408,985,890	158,650	76.4535	4,458,901,088	2018-04-30
1829	2018-05-08	3,408,827,240	261,000	76.4499	4,458,901,088	2018-04-30
1830	2018-05-07	3,408,566,240	313,000	76.4441	4,458,901,088	2018-04-30
1831	2018-05-04	3,408,253,240	12,000	76.4371	4,458,901,088	2018-04-30
1832	2018-05-03	3,408,241,240	5,500	76.4368	4,458,901,088	2018-04-30
1833	2018-05-02	3,408,235,740	17,300	76.4367	4,458,901,088	2018-04-30
1834	2018-04-30	3,408,218,440	30,000	76.4363	4,458,901,088	2018-04-30
1835	2018-04-27	3,408,188,440	62,000	76.4356	4,458,901,088	2018-03-31
1836	2018-04-26	3,408,126,440	-111,500	76.4342	4,458,901,088	2018-03-31
1837	2018-04-25	3,408,237,940	1,500	76.4367	4,458,901,088	2018-03-31
1838	2018-04-24	3,408,236,440	168,500	76.4367	4,458,901,088	2018-03-31
1839	2018-04-23	3,408,067,940	133,400	76.4329	4,458,901,088	2018-03-31
1840	2018-04-20	3,407,934,540	565,000	76.4299	4,458,901,088	2018-03-31
1841	2018-04-19	3,407,369,540	1,068,000	76.4172	4,458,901,088	2018-03-31
1842	2018-04-18	3,406,301,540	30,900	76.3933	4,458,901,088	2018-03-31
1843	2018-04-17	3,406,270,640	-104,500	76.3926	4,458,901,088	2018-03-31
1844	2018-04-16	3,406,375,140	2,550,000	76.3949	4,458,901,088	2018-03-31
1845	2018-04-13	3,403,825,140	205,000	76.3378	4,458,901,088	2018-03-31
1846	2018-04-12	3,403,620,140	-299,700	76.3332	4,458,901,088	2018-03-31
1847	2018-04-11	3,403,919,840	76,000	76.3399	4,458,901,088	2018-03-31
1848	2018-04-10	3,403,843,840	138,500	76.3382	4,458,901,088	2018-03-31
1849	2018-04-09	3,403,705,340	160,600	76.3351	4,458,901,088	2018-03-31
1850	2018-04-06	3,403,544,740	58,700	76.3315	4,458,901,088	2018-03-31
1851	2018-04-04	3,403,486,040	-178,400	76.3302	4,458,901,088	2018-03-31
1852	2018-04-03	3,403,664,440	792,400	76.3342	4,458,901,088	2018-03-31
1853	2018-03-29	3,402,872,040	204,000	76.3164	4,458,901,088	2018-02-28
1854	2018-03-28	3,402,668,040	284,300	76.3118	4,458,901,088	2018-02-28
1855	2018-03-27	3,402,383,740	0	76.3054	4,458,901,088	2018-02-28
1856	2018-03-26	3,402,383,740	169,100	76.3054	4,458,901,088	2018-02-28
1857	2018-03-23	3,402,214,640	-789,000	76.3016	4,458,901,088	2018-02-28
1858	2018-03-22	3,403,003,640	3,800	76.3193	4,458,901,088	2018-02-28
1859	2018-03-21	3,402,999,840	48,000	76.3192	4,458,901,088	2018-02-28
1860	2018-03-20	3,402,951,840	7,600	76.3182	4,458,901,088	2018-02-28
1861	2018-03-19	3,402,944,240	86,500	76.3180	4,458,901,088	2018-02-28
1862	2018-03-16	3,402,857,740	158,600	76.3161	4,458,901,088	2018-02-28
1863	2018-03-15	3,402,699,140	86,500	76.3125	4,458,901,088	2018-02-28
1864	2018-03-14	3,402,612,640	17,200	76.3106	4,458,901,088	2018-02-28
1865	2018-03-13	3,402,595,440	500	76.3102	4,458,901,088	2018-02-28
1866	2018-03-12	3,402,594,940	123,500	76.3102	4,458,901,088	2018-02-28
1867	2018-03-09	3,402,471,440	-154,000	76.3074	4,458,901,088	2018-02-28
1868	2018-03-08	3,402,625,440	280,800	76.3109	4,458,901,088	2018-02-28
1869	2018-03-07	3,402,344,640	291,300	76.3046	4,458,901,088	2018-02-28
1870	2018-03-06	3,402,053,340	243,700	76.2980	4,458,901,088	2018-02-28
1871	2018-03-05	3,401,809,640	136,000	76.2926	4,458,901,088	2018-02-28
1872	2018-03-02	3,401,673,640	112,900	76.2895	4,458,901,088	2018-02-28
1873	2018-03-01	3,401,560,740	75,800	76.2870	4,458,901,088	2018-02-28
1874	2018-02-28	3,401,484,940	312,507,500	76.2853	4,458,901,088	2018-02-28
1875	2018-02-27	3,088,977,440	-64,400	69.2767	4,458,901,088	2018-01-31
1876	2018-02-26	3,089,041,840	298,900	69.2781	4,458,901,088	2018-01-31
1877	2018-02-23	3,088,742,940	-312,540,500	69.2714	4,458,901,088	2018-01-31
1878	2018-02-22	3,401,283,440	20,400	76.2808	4,458,901,088	2018-01-31
1879	2018-02-21	3,401,263,040	5,500	76.2803	4,458,901,088	2018-01-31
1880	2018-02-20	3,401,257,540	7,500	76.2802	4,458,901,088	2018-01-31
1881	2018-02-15	3,401,250,040	0	76.2800	4,458,901,088	2018-01-31
1882	2018-02-14	3,401,250,040	456,500	76.2800	4,458,901,088	2018-01-31
1883	2018-02-13	3,400,793,540	1,729,100	76.2698	4,458,901,088	2018-01-31
1884	2018-02-12	3,399,064,440	367,500	76.2310	4,458,901,088	2018-01-31
1885	2018-02-09	3,398,696,940	12,700	76.2227	4,458,901,088	2018-01-31
1886	2018-02-08	3,398,684,240	313,480,000	76.2225	4,458,901,088	2018-01-31
1887	2018-02-07	3,085,204,240	-7,500	69.1920	4,458,901,088	2018-01-31
1888	2018-02-06	3,085,211,740	-59,000	69.1922	4,458,901,088	2018-01-31
1889	2018-02-05	3,085,270,740	276,200	69.1935	4,458,901,088	2018-01-31
1890	2018-02-02	3,084,994,540	111,800	69.1873	4,458,901,088	2018-01-31
1891	2018-02-01	3,084,882,740	-490,500	69.1848	4,458,901,088	2018-01-31
1892	2018-01-31	3,085,373,240	-464,200	69.1958	4,458,901,088	2018-01-31
1893	2018-01-30	3,085,837,440	692,494,949	69.2062	4,458,901,088	2017-12-31
1894	2018-01-29	2,393,342,491	363,000	53.6756	4,458,901,088	2017-12-31
1895	2018-01-26	2,392,979,491	-306,600	53.6675	4,458,901,088	2017-12-31
1896	2018-01-25	2,393,286,091	154,700	53.6743	4,458,901,088	2017-12-31
1897	2018-01-24	2,393,131,391	284,336	53.6709	4,458,901,088	2017-12-31
1898	2018-01-23	2,392,847,055	-236,700	53.6645	4,458,901,088	2017-12-31
1899	2018-01-22	2,393,083,755	-203,700	53.6698	4,458,901,088	2017-12-31
1900	2018-01-19	2,393,287,455	-1,193,200	53.6744	4,458,901,088	2017-12-31
1901	2018-01-18	2,394,480,655	1,600,900	53.7011	4,458,901,088	2017-12-31
1902	2018-01-17	2,392,879,755	116,300	53.6652	4,458,901,088	2017-12-31
1903	2018-01-16	2,392,763,455	462,400	53.6626	4,458,901,088	2017-12-31
1904	2018-01-15	2,392,301,055	130,900	53.6523	4,458,901,088	2017-12-31
1905	2018-01-12	2,392,170,155	284,400	53.6493	4,458,901,088	2017-12-31
1906	2018-01-11	2,391,885,755	-43,500	53.6429	4,458,901,088	2017-12-31
1907	2018-01-10	2,391,929,255	352,000	53.6439	4,458,901,088	2017-12-31
1908	2018-01-09	2,391,577,255	577,400	53.6360	4,458,901,088	2017-12-31
1909	2018-01-08	2,390,999,855	641,900	53.6231	4,458,901,088	2017-12-31
1910	2018-01-05	2,390,357,955	105,800	53.6087	4,458,901,088	2017-12-31
1911	2018-01-04	2,390,252,155	382,800	53.6063	4,458,901,088	2017-12-31
1912	2018-01-03	2,389,869,355	159,600	53.5977	4,458,901,088	2017-12-31
1913	2018-01-02	2,389,709,755	108,600	53.5941	4,458,901,088	2017-12-31
1914	2017-12-29	2,389,601,155	1,024,800	53.5917	4,458,901,088	2017-12-22
1915	2017-12-28	2,388,576,355	833,000	53.5687	4,458,901,088	2017-12-22
1916	2017-12-27	2,387,743,355	919,000	53.5500	4,458,901,088	2017-12-22
1917	2017-12-22	2,386,824,355	2,056,300	53.5294	4,458,901,088	2017-12-22
1918	2017-12-21	2,384,768,055	386,200	57.5142	4,146,401,088	2017-11-30
1919	2017-12-20	2,384,381,855	-454,000	57.5049	4,146,401,088	2017-11-30
1920	2017-12-19	2,384,835,855	7,100	57.5158	4,146,401,088	2017-11-30
1921	2017-12-18	2,384,828,755	600	57.5156	4,146,401,088	2017-11-30
1922	2017-12-15	2,384,828,155	112,164	57.5156	4,146,401,088	2017-11-30
1923	2017-12-14	2,384,715,991	-83,500	57.5129	4,146,401,088	2017-11-30
1924	2017-12-13	2,384,799,491	21,000	57.5149	4,146,401,088	2017-11-30
1925	2017-12-12	2,384,778,491	44,000	57.5144	4,146,401,088	2017-11-30
1926	2017-12-11	2,384,734,491	72,500	57.5134	4,146,401,088	2017-11-30
1927	2017-12-08	2,384,661,991	217,500	57.5116	4,146,401,088	2017-11-30
1928	2017-12-07	2,384,444,491	50,700	57.5064	4,146,401,088	2017-11-30
1929	2017-12-06	2,384,393,791	142,100	57.5051	4,146,401,088	2017-11-30
1930	2017-12-05	2,384,251,691	46,000	57.5017	4,146,401,088	2017-11-30
1931	2017-12-04	2,384,205,691	211,600	57.5006	4,146,401,088	2017-11-30
1932	2017-12-01	2,383,994,091	-154,000	57.4955	4,146,401,088	2017-11-30
1933	2017-11-30	2,384,148,091	51,000	57.4992	4,146,401,088	2017-11-30
1934	2017-11-29	2,384,097,091	422,200	57.4980	4,146,401,088	2017-10-31
1935	2017-11-28	2,383,674,891	306,500	57.4878	4,146,401,088	2017-10-31
1936	2017-11-27	2,383,368,391	163,100	57.4804	4,146,401,088	2017-10-31
1937	2017-11-24	2,383,205,291	462,200	57.4765	4,146,401,088	2017-10-31
1938	2017-11-23	2,382,743,091	615,200	57.4653	4,146,401,088	2017-10-31
1939	2017-11-22	2,382,127,891	-611,000	57.4505	4,146,401,088	2017-10-31
1940	2017-11-21	2,382,738,891	1,119,000	57.4652	4,146,401,088	2017-10-31
1941	2017-11-20	2,381,619,891	450,300	57.4382	4,146,401,088	2017-10-31
1942	2017-11-17	2,381,169,591	734,100	57.4274	4,146,401,088	2017-10-31
1943	2017-11-16	2,380,435,491	114,300	57.4097	4,146,401,088	2017-10-31
1944	2017-11-15	2,380,321,191	90,500	57.4069	4,146,401,088	2017-10-31
1945	2017-11-14	2,380,230,691	7,700	57.4047	4,146,401,088	2017-10-31
1946	2017-11-13	2,380,222,991	60,300	57.4046	4,146,401,088	2017-10-31
1947	2017-11-10	2,380,162,691	-58,500	57.4031	4,146,401,088	2017-10-31
1948	2017-11-09	2,380,221,191	163,700	57.4045	4,146,401,088	2017-10-31
1949	2017-11-08	2,380,057,491	24,000	57.4006	4,146,401,088	2017-10-31
1950	2017-11-07	2,380,033,491	233,200	57.4000	4,146,401,088	2017-10-31
1951	2017-11-06	2,379,800,291	-21,600	57.3944	4,146,401,088	2017-10-31
1952	2017-11-03	2,379,821,891	546,800	57.3949	4,146,401,088	2017-10-31
1953	2017-11-02	2,379,275,091	45,000	57.3817	4,146,401,088	2017-10-31
1954	2017-11-01	2,379,230,091	508,900	57.3806	4,146,401,088	2017-10-31
1955	2017-10-31	2,378,721,191	245,800	57.3683	4,146,401,088	2017-10-31
1956	2017-10-30	2,378,475,391	253,500	57.3624	4,146,401,088	2017-09-30
1957	2017-10-27	2,378,221,891	307,000	57.3563	4,146,401,088	2017-09-30
1958	2017-10-26	2,377,914,891	1,492,100	57.3489	4,146,401,088	2017-09-30
1959	2017-10-25	2,376,422,791	-7,500	57.3129	4,146,401,088	2017-09-30
1960	2017-10-24	2,376,430,291	173,000	57.3131	4,146,401,088	2017-09-30
1961	2017-10-23	2,376,257,291	255,000	57.3089	4,146,401,088	2017-09-30
1962	2017-10-20	2,376,002,291	-489,000	57.3028	4,146,401,088	2017-09-30
1963	2017-10-19	2,376,491,291	-323,700	57.3146	4,146,401,088	2017-09-30
1964	2017-10-18	2,376,814,991	315,000	57.3224	4,146,401,088	2017-09-30
1965	2017-10-17	2,376,499,991	-310,000	57.3148	4,146,401,088	2017-09-30
1966	2017-10-16	2,376,809,991	192,500	57.3222	4,146,401,088	2017-09-30
1967	2017-10-13	2,376,617,491	267,500	57.3176	4,146,401,088	2017-09-30
1968	2017-10-12	2,376,349,991	-47,700	57.3111	4,146,401,088	2017-09-30
1969	2017-10-11	2,376,397,691	446,500	57.3123	4,146,401,088	2017-09-30
1970	2017-10-10	2,375,951,191	-79,500	57.3015	4,146,401,088	2017-09-30
1971	2017-10-09	2,376,030,691	12,500	57.3034	4,146,401,088	2017-09-30
1972	2017-10-06	2,376,018,191	-208,800	57.3031	4,146,401,088	2017-09-30
1973	2017-10-04	2,376,226,991	93,500	57.3082	4,146,401,088	2017-09-30
1974	2017-10-03	2,376,133,491	-52,500	57.3059	4,146,401,088	2017-09-30
1975	2017-09-29	2,376,185,991	17,000	57.3072	4,146,401,088	2017-08-31
1976	2017-09-28	2,376,168,991	654,500	57.3068	4,146,401,088	2017-08-31
1977	2017-09-27	2,375,514,491	372,000	57.2910	4,146,401,088	2017-08-31
1978	2017-09-26	2,375,142,491	-41,300	57.2820	4,146,401,088	2017-08-31
1979	2017-09-25	2,375,183,791	75,200	57.2830	4,146,401,088	2017-08-31
1980	2017-09-22	2,375,108,591	777,400	57.2812	4,146,401,088	2017-08-31
1981	2017-09-21	2,374,331,191	75,500	57.2625	4,146,401,088	2017-08-31
1982	2017-09-20	2,374,255,691	-666,500	57.2606	4,146,401,088	2017-08-31
1983	2017-09-19	2,374,922,191	-12,000	57.2767	4,146,401,088	2017-08-31
1984	2017-09-18	2,374,934,191	-39,800	57.2770	4,146,401,088	2017-08-31
1985	2017-09-15	2,374,973,991	-47,000	57.2780	4,146,401,088	2017-08-31
1986	2017-09-14	2,375,020,991	-305,000	57.2791	4,146,401,088	2017-08-31
1987	2017-09-13	2,375,325,991	-55,800	57.2865	4,146,401,088	2017-08-31
1988	2017-09-12	2,375,381,791	123,500	57.2878	4,146,401,088	2017-08-31
1989	2017-09-11	2,375,258,291	297,000	57.2848	4,146,401,088	2017-08-31
1990	2017-09-08	2,374,961,291	12,500	57.2777	4,146,401,088	2017-08-31
1991	2017-09-07	2,374,948,791	525,800	57.2774	4,146,401,088	2017-08-31
1992	2017-09-06	2,374,422,991	-68,900	57.2647	4,146,401,088	2017-08-31
1993	2017-09-05	2,374,491,891	334,500	57.2663	4,146,401,088	2017-08-31
1994	2017-09-04	2,374,157,391	370,900	57.2583	4,146,401,088	2017-08-31
1995	2017-09-01	2,373,786,491	22,300	57.2493	4,146,401,088	2017-08-31
1996	2017-08-31	2,373,764,191	34,500	57.2488	4,146,401,088	2017-08-31
1997	2017-08-30	2,373,729,691	-115,700	57.2480	4,146,401,088	2017-07-31
1998	2017-08-29	2,373,845,391	32,200	57.2507	4,146,401,088	2017-07-31
1999	2017-08-28	2,373,813,191	9,700	57.2500	4,146,401,088	2017-07-31
2000	2017-08-25	2,373,803,491	-105,500	57.2497	4,146,401,088	2017-07-31
2001	2017-08-24	2,373,908,991	176,000	57.2523	4,146,401,088	2017-07-31
2002	2017-08-23	2,373,732,991	0	57.2480	4,146,401,088	2017-07-31
2003	2017-08-22	2,373,732,991	25,200	57.2480	4,146,401,088	2017-07-31
2004	2017-08-21	2,373,707,791	109,600	57.2474	4,146,401,088	2017-07-31
2005	2017-08-18	2,373,598,191	-106,500	57.2448	4,146,401,088	2017-07-31
2006	2017-08-17	2,373,704,691	17,800	57.2473	4,146,401,088	2017-07-31
2007	2017-08-16	2,373,686,891	60,700	57.2469	4,146,401,088	2017-07-31
2008	2017-08-15	2,373,626,191	387,200	57.2455	4,146,401,088	2017-07-31
2009	2017-08-14	2,373,238,991	195,600	57.2361	4,146,401,088	2017-07-31
2010	2017-08-11	2,373,043,391	255,000	57.2314	4,146,401,088	2017-07-31
2011	2017-08-10	2,372,788,391	39,000	57.2253	4,146,401,088	2017-07-31
2012	2017-08-09	2,372,749,391	5,900	57.2243	4,146,401,088	2017-07-31
2013	2017-08-08	2,372,743,491	93,000	57.2242	4,146,401,088	2017-07-31
2014	2017-08-07	2,372,650,491	162,000	57.2219	4,146,401,088	2017-07-31
2015	2017-08-04	2,372,488,491	317,899	57.2180	4,146,401,088	2017-07-31
2016	2017-08-03	2,372,170,592	202,000	57.2104	4,146,401,088	2017-07-31
2017	2017-08-02	2,371,968,592	26,200	57.2055	4,146,401,088	2017-07-31
2018	2017-08-01	2,371,942,392	508,000	57.2048	4,146,401,088	2017-07-31
2019	2017-07-31	2,371,434,392	140,500	57.1926	4,146,401,088	2017-07-31
2020	2017-07-28	2,371,293,892	276,000	57.1892	4,146,401,088	2017-06-30
2021	2017-07-27	2,371,017,892	340,700	57.1826	4,146,401,088	2017-06-30
2022	2017-07-26	2,370,677,192	-29,000	57.1743	4,146,401,088	2017-06-30
2023	2017-07-25	2,370,706,192	228,000	57.1750	4,146,401,088	2017-06-30
2024	2017-07-24	2,370,478,192	26,800	57.1695	4,146,401,088	2017-06-30
2025	2017-07-21	2,370,451,392	-336,000	57.1689	4,146,401,088	2017-06-30
2026	2017-07-20	2,370,787,392	14,000	57.1770	4,146,401,088	2017-06-30
2027	2017-07-19	2,370,773,392	4,300	57.1767	4,146,401,088	2017-06-30
2028	2017-07-18	2,370,769,092	21,200	57.1766	4,146,401,088	2017-06-30
2029	2017-07-17	2,370,747,892	4,000	57.1760	4,146,401,088	2017-06-30
2030	2017-07-14	2,370,743,892	230,500	57.1759	4,146,401,088	2017-06-30
2031	2017-07-13	2,370,513,392	133,700	57.1704	4,146,401,088	2017-06-30
2032	2017-07-12	2,370,379,692	490,000	57.1672	4,146,401,088	2017-06-30
2033	2017-07-11	2,369,889,692	294,109	57.1553	4,146,401,088	2017-06-30
2034	2017-07-10	2,369,595,583	-427,200	57.1482	4,146,401,088	2017-06-30
2035	2017-07-07	2,370,022,783	-24,000	57.1586	4,146,401,088	2017-06-30
2036	2017-07-06	2,370,046,783	-215,300	57.1591	4,146,401,088	2017-06-30
2037	2017-07-05	2,370,262,083	91,500	57.1643	4,146,401,088	2017-06-30
2038	2017-07-04	2,370,170,583	227,500	57.1621	4,146,401,088	2017-06-30
2039	2017-07-03	2,369,943,083	289,000	57.1566	4,146,401,088	2017-06-30
2040	2017-06-30	2,369,654,083	-21,000	57.1497	4,146,401,088	2017-06-30
2041	2017-06-29	2,369,675,083	-347,900	57.1502	4,146,401,088	2017-05-31
2042	2017-06-28	2,370,022,983	4,600	57.1586	4,146,401,088	2017-05-31
2043	2017-06-27	2,370,018,383	130,000	57.1584	4,146,401,088	2017-05-31
2044	2017-06-26	2,369,888,383	800	57.1553	4,146,401,088	2017-05-31
2045	2017-06-23	2,369,887,583	70,000	57.1553	4,146,401,088	2017-05-31
2046	2017-06-22	2,369,817,583	32,000	57.1536	4,146,401,088	2017-05-31
2047	2017-06-21	2,369,785,583	1,300	57.1528	4,146,401,088	2017-05-31
2048	2017-06-20	2,369,784,283	60,000	57.1528	4,146,401,088	2017-05-31
2049	2017-06-19	2,369,724,283	242,600	57.1514	4,146,401,088	2017-05-31
2050	2017-06-16	2,369,481,683	-36,400	57.1455	4,146,401,088	2017-05-31
2051	2017-06-15	2,369,518,083	14,500	57.1464	4,146,401,088	2017-05-31
2052	2017-06-14	2,369,503,583	36,100	57.1460	4,146,401,088	2017-05-31
2053	2017-06-13	2,369,467,483	59,500	57.1452	4,146,401,088	2017-05-31
2054	2017-06-12	2,369,407,983	28,000	57.1437	4,146,401,088	2017-05-31
2055	2017-06-09	2,369,379,983	15,200	57.1430	4,146,401,088	2017-05-31
2056	2017-06-08	2,369,364,783	122,000	57.1427	4,146,401,088	2017-05-31
2057	2017-06-07	2,369,242,783	12,800	57.1397	4,146,401,088	2017-05-31
2058	2017-06-06	2,369,229,983	37,700	57.1394	4,146,401,088	2017-05-31
2059	2017-06-05	2,369,192,283	1,400	57.1385	4,146,401,088	2017-05-31
2060	2017-06-02	2,369,190,883	246,500	57.1385	4,146,401,088	2017-05-31
2061	2017-06-01	2,368,944,383	105,000	57.1325	4,146,401,088	2017-05-31
2062	2017-05-31	2,368,839,383	14,500	57.1300	4,146,401,088	2017-05-31
2063	2017-05-29	2,368,824,883	6,000	57.1297	4,146,401,088	2017-05-26
2064	2017-05-26	2,368,818,883	-117,300	57.1295	4,146,401,088	2017-05-26
2065	2017-05-25	2,368,936,183	450,800	70.7906	3,346,401,088	2017-04-30
2066	2017-05-24	2,368,485,383	-348,000	70.7771	3,346,401,088	2017-04-30
2067	2017-05-23	2,368,833,383	388,600	70.7875	3,346,401,088	2017-04-30
2068	2017-05-22	2,368,444,783	289,000	70.7759	3,346,401,088	2017-04-30
2069	2017-05-19	2,368,155,783	-102,000	70.7672	3,346,401,088	2017-04-30
2070	2017-05-18	2,368,257,783	234,700	70.7703	3,346,401,088	2017-04-30
2071	2017-05-17	2,368,023,083	97,500	70.7633	3,346,401,088	2017-04-30
2072	2017-05-16	2,367,925,583	836,000	70.7604	3,346,401,088	2017-04-30
2073	2017-05-15	2,367,089,583	-72,500	70.7354	3,346,401,088	2017-04-30
2074	2017-05-12	2,367,162,083	204,000	70.7375	3,346,401,088	2017-04-30
2075	2017-05-11	2,366,958,083	-1,476,000	70.7315	3,346,401,088	2017-04-30
2076	2017-05-10	2,368,434,083	24,800	70.7756	3,346,401,088	2017-04-30
2077	2017-05-09	2,368,409,283	26,500	70.7748	3,346,401,088	2017-04-30
2078	2017-05-08	2,368,382,783	41,000	70.7740	3,346,401,088	2017-04-30
2079	2017-05-05	2,368,341,783	-56,000	70.7728	3,346,401,088	2017-04-30
2080	2017-05-04	2,368,397,783	-176,800	70.7745	3,346,401,088	2017-04-30
2081	2017-05-02	2,368,574,583	567,500	70.7798	3,346,401,088	2017-04-30
2082	2017-04-28	2,368,007,083	540,700	70.7628	3,346,401,088	2017-03-31
2083	2017-04-27	2,367,466,383	24,900	70.7466	3,346,401,088	2017-03-31
2084	2017-04-26	2,367,441,483	-52,200	70.7459	3,346,401,088	2017-03-31
2085	2017-04-25	2,367,493,683	-91,000	70.7475	3,346,401,088	2017-03-31
2086	2017-04-24	2,367,584,683	309,900	70.7502	3,346,401,088	2017-03-31
2087	2017-04-21	2,367,274,783	1,194,500	70.7409	3,346,401,088	2017-03-31
2088	2017-04-20	2,366,080,283	-397,000	70.7052	3,346,401,088	2017-03-31
2089	2017-04-19	2,366,477,283	-333,000	70.7171	3,346,401,088	2017-03-31
2090	2017-04-18	2,366,810,283	296,300	70.7270	3,346,401,088	2017-03-31
2091	2017-04-13	2,366,513,983	206,800	70.7182	3,346,401,088	2017-03-31
2092	2017-04-12	2,366,307,183	-106,400	70.7120	3,346,401,088	2017-03-31
2093	2017-04-11	2,366,413,583	9,500	70.7152	3,346,401,088	2017-03-31
2094	2017-04-10	2,366,404,083	-80,300	70.7149	3,346,401,088	2017-03-31
2095	2017-04-07	2,366,484,383	88,100	70.7173	3,346,401,088	2017-03-31
2096	2017-04-06	2,366,396,283	-1,800	70.7147	3,346,401,088	2017-03-31
2097	2017-04-05	2,366,398,083	-99,000	70.7147	3,346,401,088	2017-03-31
2098	2017-04-03	2,366,497,083	194,900	70.7177	3,346,401,088	2017-03-31
2099	2017-03-31	2,366,302,183	673,000	70.7119	3,346,401,088	2017-03-31
2100	2017-03-30	2,365,629,183	151,500	70.6917	3,346,401,088	2017-02-28
2101	2017-03-29	2,365,477,683	0	70.6872	3,346,401,088	2017-02-28
2102	2017-03-28	2,365,477,683	76,900	70.6872	3,346,401,088	2017-02-28
2103	2017-03-27	2,365,400,783	124,500	70.6849	3,346,401,088	2017-02-28
2104	2017-03-24	2,365,276,283	72,000	70.6812	3,346,401,088	2017-02-28
2105	2017-03-23	2,365,204,283	214,400	70.6790	3,346,401,088	2017-02-28
2106	2017-03-22	2,364,989,883	1,276,000	70.6726	3,346,401,088	2017-02-28
2107	2017-03-21	2,363,713,883	118,500	70.6345	3,346,401,088	2017-02-28
2108	2017-03-20	2,363,595,383	-26,700	70.6310	3,346,401,088	2017-02-28
2109	2017-03-17	2,363,622,083	193,100	70.6318	3,346,401,088	2017-02-28
2110	2017-03-16	2,363,428,983	1,347,800	70.6260	3,346,401,088	2017-02-28
2111	2017-03-15	2,362,081,183	7,700	70.5857	3,346,401,088	2017-02-28
2112	2017-03-14	2,362,073,483	2,000	70.5855	3,346,401,088	2017-02-28
2113	2017-03-13	2,362,071,483	-20,000	70.5854	3,346,401,088	2017-02-28
2114	2017-03-10	2,362,091,483	99,200	70.5860	3,346,401,088	2017-02-28
2115	2017-03-09	2,361,992,283	11,400	70.5831	3,346,401,088	2017-02-28
2116	2017-03-08	2,361,980,883	-90,600	70.5827	3,346,401,088	2017-02-28
2117	2017-03-07	2,362,071,483	485,500	70.5854	3,346,401,088	2017-02-28
2118	2017-03-06	2,361,585,983	-82,000	70.5709	3,346,401,088	2017-02-28
2119	2017-03-03	2,361,667,983	700	70.5734	3,346,401,088	2017-02-28
2120	2017-03-02	2,361,667,283	134,000	70.5733	3,346,401,088	2017-02-28
2121	2017-03-01	2,361,533,283	36,000	70.5693	3,346,401,088	2017-02-28
2122	2017-02-28	2,361,497,283	242,400	70.5683	3,346,401,088	2017-02-28
2123	2017-02-27	2,361,254,883	32,000	70.5610	3,346,401,088	2017-01-31
2124	2017-02-24	2,361,222,883	260,300	70.5601	3,346,401,088	2017-01-31
2125	2017-02-23	2,360,962,583	47,500	70.5523	3,346,401,088	2017-01-31
2126	2017-02-22	2,360,915,083	100,900	70.5509	3,346,401,088	2017-01-31
2127	2017-02-21	2,360,814,183	164,500	70.5479	3,346,401,088	2017-01-31
2128	2017-02-20	2,360,649,683	-2,639,500	70.5429	3,346,401,088	2017-01-31
2129	2017-02-17	2,363,289,183	25,900	70.6218	3,346,401,088	2017-01-31
2130	2017-02-16	2,363,263,283	89,500	70.6210	3,346,401,088	2017-01-31
2131	2017-02-15	2,363,173,783	-350,300	70.6184	3,346,401,088	2017-01-31
2132	2017-02-14	2,363,524,083	500	70.6288	3,346,401,088	2017-01-31
2133	2017-02-13	2,363,523,583	-4,168,400	70.6288	3,346,401,088	2017-01-31
2134	2017-02-10	2,367,691,983	215,500	70.7534	3,346,401,088	2017-01-31
2135	2017-02-09	2,367,476,483	3,500	70.7469	3,346,401,088	2017-01-31
2136	2017-02-08	2,367,472,983	7,700	70.7468	3,346,401,088	2017-01-31
2137	2017-02-07	2,367,465,283	0	70.7466	3,346,401,088	2017-01-31
2138	2017-02-06	2,367,465,283	-237,900	70.7466	3,346,401,088	2017-01-31
2139	2017-02-03	2,367,703,183	60,600	70.7537	3,346,401,088	2017-01-31
2140	2017-02-02	2,367,642,583	250,300	70.7519	3,346,401,088	2017-01-31
2141	2017-02-01	2,367,392,283	13,200	70.7444	3,346,401,088	2017-01-31
2142	2017-01-27	2,367,379,083	0	70.7440	3,346,401,088	2016-12-31
2143	2017-01-26	2,367,379,083	18,000	70.7440	3,346,401,088	2016-12-31
2144	2017-01-25	2,367,361,083	147,600	70.7435	3,346,401,088	2016-12-31
2145	2017-01-24	2,367,213,483	252,400	70.7391	3,346,401,088	2016-12-31
2146	2017-01-23	2,366,961,083	25,800	70.7315	3,346,401,088	2016-12-31
2147	2017-01-20	2,366,935,283	-57,900	70.7308	3,346,401,088	2016-12-31
2148	2017-01-19	2,366,993,183	36,300	70.7325	3,346,401,088	2016-12-31
2149	2017-01-18	2,366,956,883	500	70.7314	3,346,401,088	2016-12-31
2150	2017-01-17	2,366,956,383	-230,700	70.7314	3,346,401,088	2016-12-31
2151	2017-01-16	2,367,187,083	16,500	70.7383	3,346,401,088	2016-12-31
2152	2017-01-13	2,367,170,583	125,200	70.7378	3,346,401,088	2016-12-31
2153	2017-01-12	2,367,045,383	-3,500	70.7341	3,346,401,088	2016-12-31
2154	2017-01-11	2,367,048,883	99,900	70.7342	3,346,401,088	2016-12-31
2155	2017-01-10	2,366,948,983	277,000	70.7312	3,346,401,088	2016-12-31
2156	2017-01-09	2,366,671,983	140,000	70.7229	3,346,401,088	2016-12-31
2157	2017-01-06	2,366,531,983	1,000	70.7187	3,346,401,088	2016-12-31
2158	2017-01-05	2,366,530,983	228,000	70.7187	3,346,401,088	2016-12-31
2159	2017-01-04	2,366,302,983	4,166,500	70.7119	3,346,401,088	2016-12-31
2160	2017-01-03	2,362,136,483	36,500	70.5874	3,346,401,088	2016-12-31
2161	2016-12-30	2,362,099,983	553,400	70.5863	3,346,401,088	2016-11-30
2162	2016-12-29	2,361,546,583	0	70.5697	3,346,401,088	2016-11-30
2163	2016-12-28	2,361,546,583	648,000	70.5697	3,346,401,088	2016-11-30
2164	2016-12-23	2,360,898,583	718,500	70.5504	3,346,401,088	2016-11-30
2165	2016-12-22	2,360,180,083	301,500	70.5289	3,346,401,088	2016-11-30
2166	2016-12-21	2,359,878,583	-72,800	70.5199	3,346,401,088	2016-11-30
2167	2016-12-20	2,359,951,383	1,237,500	70.5221	3,346,401,088	2016-11-30
2168	2016-12-19	2,358,713,883	-131,500	70.4851	3,346,401,088	2016-11-30
2169	2016-12-16	2,358,845,383	18,000	70.4890	3,346,401,088	2016-11-30
2170	2016-12-15	2,358,827,383	43,600	70.4885	3,346,401,088	2016-11-30
2171	2016-12-14	2,358,783,783	312,100	70.4872	3,346,401,088	2016-11-30
2172	2016-12-13	2,358,471,683	2,283,200	70.4779	3,346,401,088	2016-11-30
2173	2016-12-12	2,356,188,483	178,300	70.4096	3,346,401,088	2016-11-30
2174	2016-12-09	2,356,010,183	135,500	70.4043	3,346,401,088	2016-11-30
2175	2016-12-08	2,355,874,683	323,700	70.4002	3,346,401,088	2016-11-30
2176	2016-12-07	2,355,550,983	325,400	70.3906	3,346,401,088	2016-11-30
2177	2016-12-06	2,355,225,583	49,900	70.3809	3,346,401,088	2016-11-30
2178	2016-12-05	2,355,175,683	-46,000	70.3794	3,346,401,088	2016-11-30
2179	2016-12-02	2,355,221,683	-53,500	70.3807	3,346,401,088	2016-11-30
2180	2016-12-01	2,355,275,183	196,000	70.3823	3,346,401,088	2016-11-30
2181	2016-11-30	2,355,079,183	349,500	70.3765	3,346,401,088	2016-11-30
2182	2016-11-29	2,354,729,683	123,574,700	70.3660	3,346,401,088	2016-10-31
2183	2016-11-28	2,231,154,983	-24,000	66.6733	3,346,401,088	2016-10-31
2184	2016-11-25	2,231,178,983	-22,600	66.6740	3,346,401,088	2016-10-31
2185	2016-11-24	2,231,201,583	15,000	66.6747	3,346,401,088	2016-10-31
2186	2016-11-23	2,231,186,583	-2,273,300	66.6742	3,346,401,088	2016-10-31
2187	2016-11-22	2,233,459,883	649,000	66.7421	3,346,401,088	2016-10-31
2188	2016-11-21	2,232,810,883	435,500	66.7228	3,346,401,088	2016-10-31
2189	2016-11-18	2,232,375,383	1,429,300	66.7097	3,346,401,088	2016-10-31
2190	2016-11-17	2,230,946,083	1,069,000	66.6670	3,346,401,088	2016-10-31
2191	2016-11-16	2,229,877,083	297,000	66.6351	3,346,401,088	2016-10-31
2192	2016-11-15	2,229,580,083	730,200	66.6262	3,346,401,088	2016-10-31
2193	2016-11-14	2,228,849,883	300,200	66.6044	3,346,401,088	2016-10-31
2194	2016-11-11	2,228,549,683	-462,000	66.5954	3,346,401,088	2016-10-31
2195	2016-11-10	2,229,011,683	-796,300	66.6092	3,346,401,088	2016-10-31
2196	2016-11-09	2,229,807,983	39,000	66.6330	3,346,401,088	2016-10-31
2197	2016-11-08	2,229,768,983	-156,000	66.6319	3,346,401,088	2016-10-31
2198	2016-11-07	2,229,924,983	101,300	66.6365	3,346,401,088	2016-10-31
2199	2016-11-04	2,229,823,683	-75,000	66.6335	3,346,401,088	2016-10-31
2200	2016-11-03	2,229,898,683	230,000	66.6357	3,346,401,088	2016-10-31
2201	2016-11-02	2,229,668,683	25,500	66.6289	3,346,401,088	2016-10-31
2202	2016-11-01	2,229,643,183	194,500	66.6281	3,346,401,088	2016-10-31
2203	2016-10-31	2,229,448,683	-240,000	66.6223	3,346,401,088	2016-10-31
2204	2016-10-28	2,229,688,683	-31,500	66.6295	3,346,401,088	2016-09-30
2205	2016-10-27	2,229,720,183	46,500	66.6304	3,346,401,088	2016-09-30
2206	2016-10-26	2,229,673,683	269,500	66.6290	3,346,401,088	2016-09-30
2207	2016-10-25	2,229,404,183	-83,500	66.6209	3,346,401,088	2016-09-30
2208	2016-10-24	2,229,487,683	708,000	66.6234	3,346,401,088	2016-09-30
2209	2016-10-21	2,228,779,683	0	66.6023	3,346,401,088	2016-09-30
2210	2016-10-20	2,228,779,683	26,300	66.6023	3,346,401,088	2016-09-30
2211	2016-10-19	2,228,753,383	-681,500	66.6015	3,346,401,088	2016-09-30
2212	2016-10-18	2,229,434,883	648,000	66.6219	3,346,401,088	2016-09-30
2213	2016-10-17	2,228,786,883	-455,800	66.6025	3,346,401,088	2016-09-30
2214	2016-10-14	2,229,242,683	685,500	66.6161	3,346,401,088	2016-09-30
2215	2016-10-13	2,228,557,183	125,000	66.5956	3,346,401,088	2016-09-30
2216	2016-10-12	2,228,432,183	-945,200	66.5919	3,346,401,088	2016-09-30
2217	2016-10-11	2,229,377,383	-596,000	66.6201	3,346,401,088	2016-09-30
2218	2016-10-07	2,229,973,383	-182,100	66.6380	3,346,401,088	2016-09-30
2219	2016-10-06	2,230,155,483	397,000	66.6434	3,346,401,088	2016-09-30
2220	2016-10-05	2,229,758,483	-1,074,300	66.6315	3,346,401,088	2016-09-30
2221	2016-10-04	2,230,832,783	-995,500	66.6636	3,346,401,088	2016-09-30
2222	2016-10-03	2,231,828,283	-560,300	66.6934	3,346,401,088	2016-09-30
2223	2016-09-30	2,232,388,583	2,898,000	66.7101	3,346,401,088	2016-09-30
2224	2016-09-29	2,229,490,583	-4,685,600	66.6235	3,346,401,088	2016-09-28
2225	2016-09-28	2,234,176,183	1,888,700	66.7636	3,346,401,088	2016-09-28
2226	2016-09-27	2,232,287,483	1,042,000	84.7688	2,633,383,338	2016-09-08
2227	2016-09-26	2,231,245,483	1,290,000	84.7292	2,633,383,338	2016-09-08
2228	2016-09-23	2,229,955,483	-5,109,100	84.6802	2,633,383,338	2016-09-08
2229	2016-09-22	2,235,064,583	-8,901,900	84.8743	2,633,383,338	2016-09-08
2230	2016-09-21	2,243,966,483	3,100	85.2123	2,633,383,338	2016-09-08
2231	2016-09-20	2,243,963,383	-297,000	85.2122	2,633,383,338	2016-09-08
2232	2016-09-19	2,244,260,383	700	85.2235	2,633,383,338	2016-09-08
2233	2016-09-15	2,244,259,683	-169,500	85.2234	2,633,383,338	2016-09-08
2234	2016-09-14	2,244,429,183	82,500	85.2299	2,633,383,338	2016-09-08
2235	2016-09-13	2,244,346,683	133,300	85.2267	2,633,383,338	2016-09-08
2236	2016-09-12	2,244,213,383	145,000	85.2217	2,633,383,338	2016-09-08
2237	2016-09-09	2,244,068,383	341,500	85.2162	2,633,383,338	2016-09-08
2238	2016-09-08	2,243,726,883	159,659,400	85.2032	2,633,383,338	2016-09-08
2239	2016-09-07	2,084,067,483	111,100	84.2596	2,473,387,338	2016-08-31
2240	2016-09-06	2,083,956,383	60,000	84.2552	2,473,387,338	2016-08-31
2241	2016-09-05	2,083,896,383	2,000	84.2527	2,473,387,338	2016-08-31
2242	2016-09-02	2,083,894,383	59,000	84.2527	2,473,387,338	2016-08-31
2243	2016-09-01	2,083,835,383	15,000	84.2503	2,473,387,338	2016-08-31
2244	2016-08-31	2,083,820,383	3,500	84.2497	2,473,387,338	2016-08-31
2245	2016-08-30	2,083,816,883	-95,500	84.2495	2,473,387,338	2016-07-31
2246	2016-08-29	2,083,912,383	-249,700	84.2534	2,473,387,338	2016-07-31
2247	2016-08-26	2,084,162,083	-132,000	84.2635	2,473,387,338	2016-07-31
2248	2016-08-25	2,084,294,083	16,500	84.2688	2,473,387,338	2016-07-31
2249	2016-08-24	2,084,277,583	83,600	84.2681	2,473,387,338	2016-07-31
2250	2016-08-23	2,084,193,983	14,500	84.2648	2,473,387,338	2016-07-31
2251	2016-08-22	2,084,179,483	-111,700	84.2642	2,473,387,338	2016-07-31
2252	2016-08-19	2,084,291,183	4,262,200	84.2687	2,473,387,338	2016-07-31
2253	2016-08-18	2,080,028,983	2,031,500	84.0964	2,473,387,338	2016-07-31
2254	2016-08-17	2,077,997,483	1,500	84.0142	2,473,387,338	2016-07-31
2255	2016-08-16	2,077,995,983	4,300	84.0142	2,473,387,338	2016-07-31
2256	2016-08-15	2,077,991,683	1,406,300	84.0140	2,473,387,338	2016-07-31
2257	2016-08-12	2,076,585,383	-6,600	83.9571	2,473,387,338	2016-07-31
2258	2016-08-11	2,076,591,983	-9,550	83.9574	2,473,387,338	2016-07-31
2259	2016-08-10	2,076,601,533	103,500	83.9578	2,473,387,338	2016-07-31
2260	2016-08-09	2,076,498,033	15,700	83.9536	2,473,387,338	2016-07-31
2261	2016-08-08	2,076,482,333	-719,500	83.9530	2,473,387,338	2016-07-31
2262	2016-08-05	2,077,201,833	-114,000	83.9821	2,473,387,338	2016-07-31
2263	2016-08-04	2,077,315,833	768,000	83.9867	2,473,387,338	2016-07-31
2264	2016-08-03	2,076,547,833	-84,500	83.9556	2,473,387,338	2016-07-31
2265	2016-08-02	2,076,632,333	0	83.9590	2,473,387,338	2016-07-31
2266	2016-08-01	2,076,632,333	397,500	83.9590	2,473,387,338	2016-07-31
2267	2016-07-29	2,076,234,833	75,000	83.9430	2,473,387,338	2016-06-30
2268	2016-07-28	2,076,159,833	0	83.9399	2,473,387,338	2016-06-30
2269	2016-07-27	2,076,159,833	1,700	83.9399	2,473,387,338	2016-06-30
2270	2016-07-26	2,076,158,133	-82,500	83.9399	2,473,387,338	2016-06-30
2271	2016-07-25	2,076,240,633	252,000	83.9432	2,473,387,338	2016-06-30
2272	2016-07-22	2,075,988,633	442,000	83.9330	2,473,387,338	2016-06-30
2273	2016-07-21	2,075,546,633	361,200	83.9151	2,473,387,338	2016-06-30
2274	2016-07-20	2,075,185,433	6,000	83.9005	2,473,387,338	2016-06-30
2275	2016-07-19	2,075,179,433	-401,650	83.9003	2,473,387,338	2016-06-30
2276	2016-07-18	2,075,581,083	-66,500	83.9165	2,473,387,338	2016-06-30
2277	2016-07-15	2,075,647,583	458,500	83.9192	2,473,387,338	2016-06-30
2278	2016-07-14	2,075,189,083	52,800	83.9007	2,473,387,338	2016-06-30
2279	2016-07-13	2,075,136,283	-594,500	83.8986	2,473,387,338	2016-06-30
2280	2016-07-12	2,075,730,783	80,500	83.9226	2,473,387,338	2016-06-30
2281	2016-07-11	2,075,650,283	3,500	83.9193	2,473,387,338	2016-06-30
2282	2016-07-08	2,075,646,783	108,500	83.9192	2,473,387,338	2016-06-30
2283	2016-07-07	2,075,538,283	324,500	83.9148	2,473,387,338	2016-06-30
2284	2016-07-06	2,075,213,783	166,000	83.9017	2,473,387,338	2016-06-30
2285	2016-07-05	2,075,047,783	-121,100	83.8950	2,473,387,338	2016-06-30
2286	2016-07-04	2,075,168,883	476,900	83.8999	2,473,387,338	2016-06-30
2287	2016-06-30	2,074,691,983	-286,800	83.8806	2,473,387,338	2016-06-30
2288	2016-06-29	2,074,978,783	56,900	83.8922	2,473,387,338	2016-05-31
2289	2016-06-28	2,074,921,883	275,800	83.8899	2,473,387,338	2016-05-31
2290	2016-06-27	2,074,646,083	-28,000	83.8787	2,473,387,338	2016-05-31
2291	2016-06-24	2,074,674,083	200	83.8799	2,473,387,338	2016-05-31
2292	2016-06-23	2,074,673,883	516,000	83.8799	2,473,387,338	2016-05-31
2293	2016-06-22	2,074,157,883	-323,500	83.8590	2,473,387,338	2016-05-31
2294	2016-06-21	2,074,481,383	-189,600	83.8721	2,473,387,338	2016-05-31
2295	2016-06-20	2,074,670,983	-45,500	83.8797	2,473,387,338	2016-05-31
2296	2016-06-17	2,074,716,483	36,500	83.8816	2,473,387,338	2016-05-31
2297	2016-06-16	2,074,679,983	243,200	83.8801	2,473,387,338	2016-05-31
2298	2016-06-15	2,074,436,783	468,200	83.8703	2,473,387,338	2016-05-31
2299	2016-06-14	2,073,968,583	-1,124,300	83.8513	2,473,387,338	2016-05-31
2300	2016-06-13	2,075,092,883	15,000	83.8968	2,473,387,338	2016-05-31
2301	2016-06-10	2,075,077,883	4,000	83.8962	2,473,387,338	2016-05-31
2302	2016-06-08	2,075,073,883	452,000	83.8960	2,473,387,338	2016-05-31
2303	2016-06-07	2,074,621,883	447,000	83.8778	2,473,387,338	2016-05-31
2304	2016-06-06	2,074,174,883	192,300	83.8597	2,473,387,338	2016-05-31
2305	2016-06-03	2,073,982,583	500	83.8519	2,473,387,338	2016-05-31
2306	2016-06-02	2,073,982,083	2,900	83.8519	2,473,387,338	2016-05-31
2307	2016-06-01	2,073,979,183	3,700	83.8518	2,473,387,338	2016-05-31
2308	2016-05-31	2,073,975,483	273,000	83.8516	2,473,387,338	2016-05-31
2309	2016-05-30	2,073,702,483	721,000	83.8406	2,473,387,338	2016-04-30
2310	2016-05-27	2,072,981,483	31,000	83.8114	2,473,387,338	2016-04-30
2311	2016-05-26	2,072,950,483	12,000	83.8102	2,473,387,338	2016-04-30
2312	2016-05-25	2,072,938,483	900	83.8097	2,473,387,338	2016-04-30
2313	2016-05-24	2,072,937,583	-509,500	83.8097	2,473,387,338	2016-04-30
2314	2016-05-23	2,073,447,083	-478,600	83.8303	2,473,387,338	2016-04-30
2315	2016-05-20	2,073,925,683	-597,500	83.8496	2,473,387,338	2016-04-30
2316	2016-05-19	2,074,523,183	-110,800	83.8738	2,473,387,338	2016-04-30
2317	2016-05-18	2,074,633,983	600	83.8782	2,473,387,338	2016-04-30
2318	2016-05-17	2,074,633,383	-21,000	83.8782	2,473,387,338	2016-04-30
2319	2016-05-16	2,074,654,383	-36,000	83.8791	2,473,387,338	2016-04-30
2320	2016-05-13	2,074,690,383	1,500	83.8805	2,473,387,338	2016-04-30
2321	2016-05-12	2,074,688,883	-167,000	83.8805	2,473,387,338	2016-04-30
2322	2016-05-11	2,074,855,883	-1,199,900	83.8872	2,473,387,338	2016-04-30
2323	2016-05-10	2,076,055,783	-252,000	83.9357	2,473,387,338	2016-04-30
2324	2016-05-09	2,076,307,783	598,000	83.9459	2,473,387,338	2016-04-30
2325	2016-05-06	2,075,709,783	292,400	83.9217	2,473,387,338	2016-04-30
2326	2016-05-05	2,075,417,383	14,800	83.9099	2,473,387,338	2016-04-30
2327	2016-05-04	2,075,402,583	109,800	83.9093	2,473,387,338	2016-04-30
2328	2016-05-03	2,075,292,783	-848,500	83.9049	2,473,387,338	2016-04-30
2329	2016-04-29	2,076,141,283	17,000	83.9392	2,473,387,338	2016-03-31
2330	2016-04-28	2,076,124,283	481,300	83.9385	2,473,387,338	2016-03-31
2331	2016-04-27	2,075,642,983	1,300	83.9190	2,473,387,338	2016-03-31
2332	2016-04-26	2,075,641,683	443,500	83.9190	2,473,387,338	2016-03-31
2333	2016-04-25	2,075,198,183	8,000	83.9011	2,473,387,338	2016-03-31
2334	2016-04-22	2,075,190,183	-240,000	83.9007	2,473,387,338	2016-03-31
2335	2016-04-21	2,075,430,183	120,000	83.9104	2,473,387,338	2016-03-31
2336	2016-04-20	2,075,310,183	1,000	83.9056	2,473,387,338	2016-03-31
2337	2016-04-19	2,075,309,183	-3,151,200	83.9055	2,473,387,338	2016-03-31
2338	2016-04-18	2,078,460,383	767,900	84.0330	2,473,387,338	2016-03-31
2339	2016-04-15	2,077,692,483	1,000	84.0019	2,473,387,338	2016-03-31
2340	2016-04-14	2,077,691,483	4,500	84.0019	2,473,387,338	2016-03-31
2341	2016-04-13	2,077,686,983	-4,027,300	84.0017	2,473,387,338	2016-03-31
2342	2016-04-12	2,081,714,283	700	84.1645	2,473,387,338	2016-03-31
2343	2016-04-11	2,081,713,583	480,000	84.1645	2,473,387,338	2016-03-31
2344	2016-04-08	2,081,233,583	85,000	84.1451	2,473,387,338	2016-03-31
2345	2016-04-07	2,081,148,583	361,500	84.1416	2,473,387,338	2016-03-31
2346	2016-04-06	2,080,787,083	268,500	84.1270	2,473,387,338	2016-03-31
2347	2016-04-05	2,080,518,583	-35,300	84.1162	2,473,387,338	2016-03-31
2348	2016-04-01	2,080,553,883	-48,000	84.1176	2,473,387,338	2016-03-31
2349	2016-03-31	2,080,601,883	5,000	84.1195	2,473,387,338	2016-03-31
2350	2016-03-30	2,080,596,883	3,000	84.1193	2,473,387,338	2016-02-29
2351	2016-03-29	2,080,593,883	-132,000	84.1192	2,473,387,338	2016-02-29
2352	2016-03-24	2,080,725,883	-1,527,600	84.1245	2,473,387,338	2016-02-29
2353	2016-03-23	2,082,253,483	-1,420,000	84.1863	2,473,387,338	2016-02-29
2354	2016-03-22	2,083,673,483	446,400	84.2437	2,473,387,338	2016-02-29
2355	2016-03-21	2,083,227,083	-168,000	84.2257	2,473,387,338	2016-02-29
2356	2016-03-18	2,083,395,083	0	84.2325	2,473,387,338	2016-02-29
2357	2016-03-17	2,083,395,083	-50,500	84.2325	2,473,387,338	2016-02-29
2358	2016-03-16	2,083,445,583	2,500	84.2345	2,473,387,338	2016-02-29
2359	2016-03-15	2,083,443,083	36,000	84.2344	2,473,387,338	2016-02-29
2360	2016-03-14	2,083,407,083	22,000	84.2329	2,473,387,338	2016-02-29
2361	2016-03-11	2,083,385,083	331,500	84.2321	2,473,387,338	2016-02-29
2362	2016-03-10	2,083,053,583	-38,000	84.2187	2,473,387,338	2016-02-29
2363	2016-03-09	2,083,091,583	75,000	84.2202	2,473,387,338	2016-02-29
2364	2016-03-08	2,083,016,583	-108,000	84.2172	2,473,387,338	2016-02-29
2365	2016-03-07	2,083,124,583	-414,000	84.2215	2,473,387,338	2016-02-29
2366	2016-03-04	2,083,538,583	-1,314,200	84.2383	2,473,387,338	2016-02-29
2367	2016-03-03	2,084,852,783	-1,212,000	84.2914	2,473,387,338	2016-02-29
2368	2016-03-02	2,086,064,783	-528,000	84.3404	2,473,387,338	2016-02-29
2369	2016-03-01	2,086,592,783	-540,000	84.3617	2,473,387,338	2016-02-29
2370	2016-02-29	2,087,132,783	12,000	84.3836	2,473,387,338	2016-02-29
2371	2016-02-26	2,087,120,783	27,000	84.3831	2,473,387,338	2016-02-04
2372	2016-02-25	2,087,093,783	539,800	84.3820	2,473,387,338	2016-02-04
2373	2016-02-24	2,086,553,983	-86,500	84.3602	2,473,387,338	2016-02-04
2374	2016-02-23	2,086,640,483	34,000	84.3637	2,473,387,338	2016-02-04
2375	2016-02-22	2,086,606,483	306,400	84.3623	2,473,387,338	2016-02-04
2376	2016-02-19	2,086,300,083	-318,700	84.3499	2,473,387,338	2016-02-04
2377	2016-02-18	2,086,618,783	-158,200	84.3628	2,473,387,338	2016-02-04
2378	2016-02-17	2,086,776,983	-179,500	84.3692	2,473,387,338	2016-02-04
2379	2016-02-16	2,086,956,483	35,000	84.3765	2,473,387,338	2016-02-04
2380	2016-02-15	2,086,921,483	887,120	84.3750	2,473,387,338	2016-02-04
2381	2016-02-12	2,086,034,363	-597,200	84.3392	2,473,387,338	2016-02-04
2382	2016-02-11	2,086,631,563	859,500	84.3633	2,473,387,338	2016-02-04
2383	2016-02-05	2,085,772,063	489,800	84.3286	2,473,387,338	2016-02-04
2384	2016-02-04	2,085,282,263	1,573,384,790	84.3088	2,473,387,338	2016-02-04
2385	2016-02-03	511,897,473	-11,000	62.0886	824,462,446	2016-01-31
2386	2016-02-02	511,908,473	-264,100	62.0900	824,462,446	2016-01-31
2387	2016-02-01	512,172,573	-266,200	62.1220	824,462,446	2016-01-31
2388	2016-01-29	512,438,773	-5,246,400	62.1543	824,462,446	2015-12-31
2389	2016-01-28	517,685,173	-590,500	62.7906	824,462,446	2015-12-31
2390	2016-01-27	518,275,673	-82,650,500	62.8623	824,462,446	2015-12-31
2391	2016-01-26	600,926,173	2,325,600	72.8870	824,462,446	2015-12-31
2392	2016-01-25	598,600,573	-3,706,500	72.6050	824,462,446	2015-12-31
2393	2016-01-22	602,307,073	-230,700	73.0545	824,462,446	2015-12-31
2394	2016-01-21	602,537,773	-241,600	73.0825	824,462,446	2015-12-31
2395	2016-01-20	602,779,373	549,600	73.1118	824,462,446	2015-12-31
2396	2016-01-19	602,229,773	-320,900	73.0451	824,462,446	2015-12-31
2397	2016-01-18	602,550,673	-29,800	73.0841	824,462,446	2015-12-31
2398	2016-01-15	602,580,473	-23,400	73.0877	824,462,446	2015-12-31
2399	2016-01-14	602,603,873	423,600	73.0905	824,462,446	2015-12-31
2400	2016-01-13	602,180,273	881,700	73.0391	824,462,446	2015-12-31
2401	2016-01-12	601,298,573	-11,000	72.9322	824,462,446	2015-12-31
2402	2016-01-11	601,309,573	-321,500	72.9335	824,462,446	2015-12-31
2403	2016-01-08	601,631,073	96,000	72.9725	824,462,446	2015-12-31
2404	2016-01-07	601,535,073	-283,500	72.9609	824,462,446	2015-12-31
2405	2016-01-06	601,818,573	-3,722,400	72.9953	824,462,446	2015-12-31
2406	2016-01-05	605,540,973	425,900	73.4468	824,462,446	2015-12-31
2407	2016-01-04	605,115,073	-78,300	73.3951	824,462,446	2015-12-31
2408	2015-12-31	605,193,373	1,200	73.4046	824,462,446	2015-12-31
2409	2015-12-30	605,192,173	109,500	73.4045	824,462,446	2015-11-30
2410	2015-12-29	605,082,673	92,500	73.3912	824,462,446	2015-11-30
2411	2015-12-28	604,990,173	83,800	73.3800	824,462,446	2015-11-30
2412	2015-12-24	604,906,373	0	73.3698	824,462,446	2015-11-30
2413	2015-12-23	604,906,373	161,500	73.3698	824,462,446	2015-11-30
2414	2015-12-22	604,744,873	301,050	73.3502	824,462,446	2015-11-30
2415	2015-12-21	604,443,823	535,900	73.3137	824,462,446	2015-11-30
2416	2015-12-18	603,907,923	39,500	73.2487	824,462,446	2015-11-30
2417	2015-12-17	603,868,423	24,400	73.2439	824,462,446	2015-11-30
2418	2015-12-16	603,844,023	31,700	73.2409	824,462,446	2015-11-30
2419	2015-12-15	603,812,323	21,000	73.2371	824,462,446	2015-11-30
2420	2015-12-14	603,791,323	561,900	73.2345	824,462,446	2015-11-30
2421	2015-12-11	603,229,423	19,500	73.1664	824,462,446	2015-11-30
2422	2015-12-10	603,209,923	-224,300	73.1640	824,462,446	2015-11-30
2423	2015-12-09	603,434,223	-418,600	73.1912	824,462,446	2015-11-30
2424	2015-12-08	603,852,823	11,800	73.2420	824,462,446	2015-11-30
2425	2015-12-07	603,841,023	-39,200	73.2406	824,462,446	2015-11-30
2426	2015-12-04	603,880,223	128,100	73.2453	824,462,446	2015-11-30
2427	2015-12-03	603,752,123	159,200	73.2298	824,462,446	2015-11-30
2428	2015-12-02	603,592,923	-646,500	73.2105	824,462,446	2015-11-30
2429	2015-12-01	604,239,423	178,200	73.2889	824,462,446	2015-11-30
2430	2015-11-30	604,061,223	212,000	73.2673	824,462,446	2015-11-30
2431	2015-11-27	603,849,223	-40,910,000	73.2416	824,462,446	2015-10-31
2432	2015-11-26	644,759,223	263,400	78.2036	824,462,446	2015-10-31
2433	2015-11-25	644,495,823	48,800	78.1716	824,462,446	2015-10-31
2434	2015-11-24	644,447,023	327,300	78.1657	824,462,446	2015-10-31
2435	2015-11-23	644,119,723	-67,500	78.1260	824,462,446	2015-10-31
2436	2015-11-20	644,187,223	-177,600	78.1342	824,462,446	2015-10-31
2437	2015-11-19	644,364,823	6,500	78.1558	824,462,446	2015-10-31
2438	2015-11-18	644,358,323	70,800	78.1550	824,462,446	2015-10-31
2439	2015-11-17	644,287,523	42,500	78.1464	824,462,446	2015-10-31
2440	2015-11-16	644,245,023	2,900	78.1412	824,462,446	2015-10-31
2441	2015-11-13	644,242,123	71,200	78.1409	824,462,446	2015-10-31
2442	2015-11-12	644,170,923	184,100	78.1322	824,462,446	2015-10-31
2443	2015-11-11	643,986,823	-43,600	78.1099	824,462,446	2015-10-31
2444	2015-11-10	644,030,423	544,500	78.1152	824,462,446	2015-10-31
2445	2015-11-09	643,485,923	485,400	78.0491	824,462,446	2015-10-31
2446	2015-11-06	643,000,523	1,024,100	77.9903	824,462,446	2015-10-31
2447	2015-11-05	641,976,423	587,000	77.8661	824,462,446	2015-10-31
2448	2015-11-04	641,389,423	-538,000	77.7949	824,462,446	2015-10-31
2449	2015-11-03	641,927,423	1,059,000	77.8601	824,462,446	2015-10-31
2450	2015-11-02	640,868,423	-1,000	77.7317	824,462,446	2015-10-31
2451	2015-10-30	640,869,423	103,500	77.7318	824,462,446	2015-09-30
2452	2015-10-29	640,765,923	-269,000	77.7192	824,462,446	2015-09-30
2453	2015-10-28	641,034,923	54,500	77.7519	824,462,446	2015-09-30
2454	2015-10-27	640,980,423	70,000	77.7453	824,462,446	2015-09-30
2455	2015-10-26	640,910,423	70,000	77.7368	824,462,446	2015-09-30
2456	2015-10-23	640,840,423	474,700	77.7283	824,462,446	2015-09-30
2457	2015-10-22	640,365,723	74,000	77.6707	824,462,446	2015-09-30
2458	2015-10-20	640,291,723	9,000	77.6617	824,462,446	2015-09-30
2459	2015-10-19	640,282,723	31,000	77.6606	824,462,446	2015-09-30
2460	2015-10-16	640,251,723	81,500	77.6569	824,462,446	2015-09-30
2461	2015-10-15	640,170,223	20,000	77.6470	824,462,446	2015-09-30
2462	2015-10-14	640,150,223	8,000	77.6446	824,462,446	2015-09-30
2463	2015-10-13	640,142,223	97,000	77.6436	824,462,446	2015-09-30
2464	2015-10-12	640,045,223	246,500	77.6318	824,462,446	2015-09-30
2465	2015-10-09	639,798,723	12,000	77.6019	824,462,446	2015-09-30
2466	2015-10-08	639,786,723	55,600	77.6005	824,462,446	2015-09-30
2467	2015-10-07	639,731,123	80,300	77.5937	824,462,446	2015-09-30
2468	2015-10-06	639,650,823	10,500	77.5840	824,462,446	2015-09-30
2469	2015-10-05	639,640,323	-404,000	77.5827	824,462,446	2015-09-30
2470	2015-10-02	640,044,323	70,000	77.6317	824,462,446	2015-09-30
2471	2015-09-30	639,974,323	0	77.6232	824,462,446	2015-09-30
2472	2015-09-29	639,974,323	2,500	77.6232	824,462,446	2015-08-31
2473	2015-09-25	639,971,823	13,800	77.6229	824,462,446	2015-08-31
2474	2015-09-24	639,958,023	300	77.6212	824,462,446	2015-08-31
2475	2015-09-23	639,957,723	149,900	77.6212	824,462,446	2015-08-31
2476	2015-09-22	639,807,823	17,400	77.6030	824,462,446	2015-08-31
2477	2015-09-21	639,790,423	28,000	77.6009	824,462,446	2015-08-31
2478	2015-09-18	639,762,423	189,000	77.5975	824,462,446	2015-08-31
2479	2015-09-17	639,573,423	2,000	77.5746	824,462,446	2015-08-31
2480	2015-09-16	639,571,423	100,000	77.5744	824,462,446	2015-08-31
2481	2015-09-15	639,471,423	-6,000	77.5622	824,462,446	2015-08-31
2482	2015-09-14	639,477,423	-2,000	77.5630	824,462,446	2015-08-31
2483	2015-09-11	639,479,423	60,000	77.5632	824,462,446	2015-08-31
2484	2015-09-10	639,419,423	486,000	77.5559	824,462,446	2015-08-31
2485	2015-09-09	638,933,423	66,000	77.4970	824,462,446	2015-08-31
2486	2015-09-08	638,867,423	312,000	77.4890	824,462,446	2015-08-31
2487	2015-09-07	638,555,423	348,000	77.4511	824,462,446	2015-08-31
2488	2015-09-04	638,207,423	344,000	77.4089	824,462,446	2015-08-31
2489	2015-09-02	637,863,423	51,500	77.3672	824,462,446	2015-08-31
2490	2015-09-01	637,811,923	76,600	77.3609	824,462,446	2015-08-31
2491	2015-08-31	637,735,323	86,000	77.3517	824,462,446	2015-08-31
2492	2015-08-28	637,649,323	26,000	77.3412	824,462,446	2015-07-31
2493	2015-08-27	637,623,323	400,000	77.3381	824,462,446	2015-07-31
2494	2015-08-26	637,223,323	-37,899	77.2896	824,462,446	2015-07-31
2495	2015-08-25	637,261,222	60,200	77.2941	824,462,446	2015-07-31
2496	2015-08-24	637,201,022	44,300	77.2868	824,462,446	2015-07-31
2497	2015-08-21	637,156,722	290,100	77.2815	824,462,446	2015-07-31
2498	2015-08-20	636,866,622	30,900	77.2463	824,462,446	2015-07-31
2499	2015-08-19	636,835,722	410,500	77.2425	824,462,446	2015-07-31
2500	2015-08-18	636,425,222	141,500	77.1927	824,462,446	2015-07-31
2501	2015-08-17	636,283,722	-172,400	77.1756	824,462,446	2015-07-31
2502	2015-08-14	636,456,122	-131,100	77.1965	824,462,446	2015-07-31
2503	2015-08-13	636,587,222	-3,500	77.2124	824,462,446	2015-07-31
2504	2015-08-12	636,590,722	18,500	77.2128	824,462,446	2015-07-31
2505	2015-08-11	636,572,222	-80,500	77.2106	824,462,446	2015-07-31
2506	2015-08-10	636,652,722	7,400	77.2203	824,462,446	2015-07-31
2507	2015-08-07	636,645,322	-750,700	77.2194	824,462,446	2015-07-31
2508	2015-08-06	637,396,022	100,200	77.3105	824,462,446	2015-07-31
2509	2015-08-05	637,295,822	108,000	77.2983	824,462,446	2015-07-31
2510	2015-08-04	637,187,822	-206,600	77.2852	824,462,446	2015-07-31
2511	2015-08-03	637,394,422	21,000	77.3103	824,462,446	2015-07-31
2512	2015-07-31	637,373,422	-214,000	77.3078	824,462,446	2015-07-31
2513	2015-07-30	637,587,422	84,800	77.3337	824,462,446	2015-06-30
2514	2015-07-29	637,502,622	377,800	77.3234	824,462,446	2015-06-30
2515	2015-07-28	637,124,822	-85,500	77.2776	824,462,446	2015-06-30
2516	2015-07-27	637,210,322	-750,000	77.2880	824,462,446	2015-06-30
2517	2015-07-24	637,960,322	5,000	77.3789	824,462,446	2015-06-30
2518	2015-07-23	637,955,322	-109,500	77.3783	824,462,446	2015-06-30
2519	2015-07-22	638,064,822	18,000	77.3916	824,462,446	2015-06-30
2520	2015-07-21	638,046,822	-114,500	77.3894	824,462,446	2015-06-30
2521	2015-07-20	638,161,322	2,477,500	77.4033	824,462,446	2015-06-30
2522	2015-07-17	635,683,822	-431,900	77.1028	824,462,446	2015-06-30
2523	2015-07-16	636,115,722	-592,000	77.1552	824,462,446	2015-06-30
2524	2015-07-15	636,707,722	-209,000	77.2270	824,462,446	2015-06-30
2525	2015-07-14	636,916,722	-18,900	77.2524	824,462,446	2015-06-30
2526	2015-07-13	636,935,622	-398,900	77.2547	824,462,446	2015-06-30
2527	2015-07-10	637,334,522	112,300	77.3030	824,462,446	2015-06-30
2528	2015-07-09	637,222,222	601,600	77.2894	824,462,446	2015-06-30
2529	2015-07-08	636,620,622	-72,000	77.2164	824,462,446	2015-06-30
2530	2015-07-07	636,692,622	-371,600	77.2252	824,462,446	2015-06-30
2531	2015-07-06	637,064,222	274,150	77.2703	824,462,446	2015-06-30
2532	2015-07-03	636,790,072	-206,100	77.2370	824,462,446	2015-06-30
2533	2015-07-02	636,996,172	873,000	77.2620	824,462,446	2015-06-30
2534	2015-06-30	636,123,172	-116,000	77.1561	824,462,446	2015-06-30
2535	2015-06-29	636,239,172	161,400	77.1702	824,462,446	2015-05-31
2536	2015-06-26	636,077,772	307,500	77.1506	824,462,446	2015-05-31
2537	2015-06-25	635,770,272	-17,200	77.1133	824,462,446	2015-05-31
2538	2015-06-24	635,787,472	-346,000	77.1154	824,462,446	2015-05-31
2539	2015-06-23	636,133,472	-650,800	77.1574	824,462,446	2015-05-31
2540	2015-06-22	636,784,272	-212,000	77.2363	824,462,446	2015-05-31
2541	2015-06-19	636,996,272	378,000	77.2620	824,462,446	2015-05-31
2542	2015-06-18	636,618,272	81,400	77.2162	824,462,446	2015-05-31
2543	2015-06-17	636,536,872	-141,600	77.2063	824,462,446	2015-05-31
2544	2015-06-16	636,678,472	-308,700	77.2235	824,462,446	2015-05-31
2545	2015-06-15	636,987,172	773,000	77.2609	824,462,446	2015-05-31
2546	2015-06-12	636,214,172	668,480	77.1671	824,462,446	2015-05-31
2547	2015-06-11	635,545,692	2,446,320	77.0861	824,462,446	2015-05-31
2548	2015-06-10	633,099,372	-1,329,100	76.7894	824,462,446	2015-05-31
2549	2015-06-09	634,428,472	461,400	76.9506	824,462,446	2015-05-31
2550	2015-06-08	633,967,072	-101,600	76.8946	824,462,446	2015-05-31
2551	2015-06-05	634,068,672	-987,600	76.9069	824,462,446	2015-05-31
2552	2015-06-04	635,056,272	507,400	77.0267	824,462,446	2015-05-31
2553	2015-06-03	634,548,872	4,851,240	76.9652	824,462,446	2015-05-31
2554	2015-06-02	629,697,632	51,800	76.3768	824,462,446	2015-05-31
2555	2015-06-01	629,645,832	341,700	76.3705	824,462,446	2015-05-31
2556	2015-05-29	629,304,132	1,706,100	76.3290	824,462,446	2015-05-15
2557	2015-05-28	627,598,032	1,061,100	76.1221	824,462,446	2015-05-15
2558	2015-05-27	626,536,932	56,900	75.9934	824,462,446	2015-05-15
2559	2015-05-26	626,480,032	-1,181,800	75.9865	824,462,446	2015-05-15
2560	2015-05-22	627,661,832	-674,700	76.1298	824,462,446	2015-05-15
2561	2015-05-21	628,336,532	2,149,200	76.2117	824,462,446	2015-05-15
2562	2015-05-20	626,187,332	2,474,500	75.9510	824,462,446	2015-05-15
2563	2015-05-19	623,712,832	436,000	75.6508	824,462,446	2015-05-15
2564	2015-05-18	623,276,832	-314,500	75.5980	824,462,446	2015-05-15
2565	2015-05-15	623,591,332	138,059,900	75.6361	824,462,446	2015-05-15
2566	2015-05-14	485,531,432	1,463,400	70.6688	687,052,446	2015-04-30
2567	2015-05-13	484,068,032	593,800	70.4558	687,052,446	2015-04-30
2568	2015-05-12	483,474,232	-621,000	70.3693	687,052,446	2015-04-30
2569	2015-05-11	484,095,232	-1,084,600	70.4597	687,052,446	2015-04-30
2570	2015-05-08	485,179,832	-720,500	70.6176	687,052,446	2015-04-30
2571	2015-05-07	485,900,332	-804,700	70.7225	687,052,446	2015-04-30
2572	2015-05-06	486,705,032	-1,192,700	70.8396	687,052,446	2015-04-30
2573	2015-05-05	487,897,732	-1,437,840	71.0132	687,052,446	2015-04-30
2574	2015-05-04	489,335,572	-356,000	71.2224	687,052,446	2015-04-30
2575	2015-04-30	489,691,572	-1,514,100	71.2743	687,052,446	2015-04-30
2576	2015-04-29	491,205,672	-576,200	71.4946	687,052,446	2015-03-31
2577	2015-04-28	491,781,872	-513,100	71.5785	687,052,446	2015-03-31
2578	2015-04-27	492,294,972	-899,100	71.6532	687,052,446	2015-03-31
2579	2015-04-24	493,194,072	-5,438,900	71.7841	687,052,446	2015-03-31
2580	2015-04-23	498,632,972	91,100	72.5757	687,052,446	2015-03-31
2581	2015-04-22	498,541,872	1,565,900	72.5624	687,052,446	2015-03-31
2582	2015-04-21	496,975,972	2,550,500	72.3345	687,052,446	2015-03-31
2583	2015-04-20	494,425,472	836,350	71.9633	687,052,446	2015-03-31
2584	2015-04-17	493,589,122	-768,600	71.8415	687,052,446	2015-03-31
2585	2015-04-16	494,357,722	39,200	71.9534	687,052,446	2015-03-31
2586	2015-04-15	494,318,522	840,300	71.9477	687,052,446	2015-03-31
2587	2015-04-14	493,478,222	27,000	71.8254	687,052,446	2015-03-31
2588	2015-04-13	493,451,222	-247,600	71.8215	687,052,446	2015-03-31
2589	2015-04-10	493,698,822	71,500	71.8575	687,052,446	2015-03-31
2590	2015-04-09	493,627,322	702,600	71.8471	687,052,446	2015-03-31
2591	2015-04-08	492,924,722	176,600	71.7448	687,052,446	2015-03-31
2592	2015-04-02	492,748,122	-116,600	71.7191	687,052,446	2015-03-31
2593	2015-04-01	492,864,722	120,700	71.7361	687,052,446	2015-03-31
2594	2015-03-31	492,744,022	113,000	71.7185	687,052,446	2015-03-31
2595	2015-03-30	492,631,022	-36,000	71.7021	687,052,446	2015-02-28
2596	2015-03-27	492,667,022	28,000	71.7073	687,052,446	2015-02-28
2597	2015-03-26	492,639,022	-41,000	71.7033	687,052,446	2015-02-28
2598	2015-03-25	492,680,022	265,600	71.7092	687,052,446	2015-02-28
2599	2015-03-24	492,414,422	-1,800	71.6706	687,052,446	2015-02-28
2600	2015-03-23	492,416,222	-17,200	71.6708	687,052,446	2015-02-28
2601	2015-03-20	492,433,422	16,500	71.6733	687,052,446	2015-02-28
2602	2015-03-19	492,416,922	10,000	71.6709	687,052,446	2015-02-28
2603	2015-03-18	492,406,922	1,456,000	71.6695	687,052,446	2015-02-28
2604	2015-03-17	490,950,922	-21,200	71.4576	687,052,446	2015-02-28
2605	2015-03-16	490,972,122	14,400	71.4606	687,052,446	2015-02-28
2606	2015-03-13	490,957,722	20,500	71.4586	687,052,446	2015-02-28
2607	2015-03-12	490,937,222	-5,900	71.4556	687,052,446	2015-02-28
2608	2015-03-11	490,943,122	-16,000	71.4564	687,052,446	2015-02-28
2609	2015-03-10	490,959,122	-30,400	71.4588	687,052,446	2015-02-28
2610	2015-03-09	490,989,522	-263,500	71.4632	687,052,446	2015-02-28
2611	2015-03-06	491,253,022	-3,000	71.5015	687,052,446	2015-02-28
2612	2015-03-05	491,256,022	-104,500	71.5020	687,052,446	2015-02-28
2613	2015-03-04	491,360,522	-8,000	71.5172	687,052,446	2015-02-28
2614	2015-03-03	491,368,522	-80,400	71.5183	687,052,446	2015-02-28
2615	2015-03-02	491,448,922	8,900	71.5300	687,052,446	2015-02-28
2616	2015-02-27	491,440,022	-12,500	71.5287	687,052,446	2015-01-31
2617	2015-02-26	491,452,522	-18,000	71.5306	687,052,446	2015-01-31
2618	2015-02-25	491,470,522	-258,200	71.5332	687,052,446	2015-01-31
2619	2015-02-24	491,728,722	-147,400	71.5708	687,052,446	2015-01-31
2620	2015-02-23	491,876,122	39,700	71.5922	687,052,446	2015-01-31
2621	2015-02-18	491,836,422	0	71.5864	687,052,446	2015-01-31
2622	2015-02-17	491,836,422	-14,500	71.5864	687,052,446	2015-01-31
2623	2015-02-16	491,850,922	-41,400	71.5886	687,052,446	2015-01-31
2624	2015-02-13	491,892,322	-1,300	71.5946	687,052,446	2015-01-31
2625	2015-02-12	491,893,622	-46,100	71.5948	687,052,446	2015-01-31
2626	2015-02-11	491,939,722	-68,700	71.6015	687,052,446	2015-01-31
2627	2015-02-10	492,008,422	35,200	71.6115	687,052,446	2015-01-31
2628	2015-02-09	491,973,222	-120,600	71.6064	687,052,446	2015-01-31
2629	2015-02-06	492,093,822	38,240	71.6239	687,052,446	2015-01-31
2630	2015-02-05	492,055,582	2,000	71.6183	687,052,446	2015-01-31
2631	2015-02-04	492,053,582	1,332,700	71.6181	687,052,446	2015-01-31
2632	2015-02-03	490,720,882	-22,800	71.4241	687,052,446	2015-01-31
2633	2015-02-02	490,743,682	-156,500	71.4274	687,052,446	2015-01-31
2634	2015-01-30	490,900,182	-26,000	71.4502	687,052,446	2014-12-31
2635	2015-01-29	490,926,182	98,100	71.4540	687,052,446	2014-12-31
2636	2015-01-28	490,828,082	-105,200	71.4397	687,052,446	2014-12-31
2637	2015-01-27	490,933,282	-296,300	71.4550	687,052,446	2014-12-31
2638	2015-01-26	491,229,582	17,800	71.4981	687,052,446	2014-12-31
2639	2015-01-23	491,211,782	-106,500	71.4955	687,052,446	2014-12-31
2640	2015-01-22	491,318,282	-91,300	71.5110	687,052,446	2014-12-31
2641	2015-01-21	491,409,582	-7,800	71.5243	687,052,446	2014-12-31
2642	2015-01-20	491,417,382	-15,500	71.5255	687,052,446	2014-12-31
2643	2015-01-19	491,432,882	-92,600	71.5277	687,052,446	2014-12-31
2644	2015-01-16	491,525,482	-39,900	71.5412	687,052,446	2014-12-31
2645	2015-01-15	491,565,382	11,500	71.5470	687,052,446	2014-12-31
2646	2015-01-14	491,553,882	19,800	71.5453	687,052,446	2014-12-31
2647	2015-01-13	491,534,082	-33,600	71.5424	687,052,446	2014-12-31
2648	2015-01-12	491,567,682	293,100	71.5473	687,052,446	2014-12-31
2649	2015-01-09	491,274,582	-5,000	71.5047	687,052,446	2014-12-31
2650	2015-01-08	491,279,582	-9,000	71.5054	687,052,446	2014-12-31
2651	2015-01-07	491,288,582	-46,800	71.5067	687,052,446	2014-12-31
2652	2015-01-06	491,335,382	-47,775	71.5135	687,052,446	2014-12-31
2653	2015-01-05	491,383,157	-262,025	71.5205	687,052,446	2014-12-31
2654	2015-01-02	491,645,182	-72,500	71.5586	687,052,446	2014-12-31
2655	2014-12-31	491,717,682	0	71.5692	687,052,446	2014-12-31
2656	2014-12-30	491,717,682	-177,600	71.5692	687,052,446	2014-11-30
2657	2014-12-29	491,895,282	353,000	71.5950	687,052,446	2014-11-30
2658	2014-12-24	491,542,282	0	71.5436	687,052,446	2014-11-30
2659	2014-12-23	491,542,282	472,700	71.5436	687,052,446	2014-11-30
2660	2014-12-22	491,069,582	-52,000	71.4748	687,052,446	2014-11-30
2661	2014-12-19	491,121,582	-45,000	71.4824	687,052,446	2014-11-30
2662	2014-12-18	491,166,582	-49,000	71.4890	687,052,446	2014-11-30
2663	2014-12-17	491,215,582	-116,400	71.4961	687,052,446	2014-11-30
2664	2014-12-16	491,331,982	-21,800	71.5130	687,052,446	2014-11-30
2665	2014-12-15	491,353,782	34,000	71.5162	687,052,446	2014-11-30
2666	2014-12-12	491,319,782	14,500	71.5112	687,052,446	2014-11-30
2667	2014-12-11	491,305,282	-106,600	71.5091	687,052,446	2014-11-30
2668	2014-12-10	491,411,882	111,500	71.5247	687,052,446	2014-11-30
2669	2014-12-09	491,300,382	6,500	71.5084	687,052,446	2014-11-30
2670	2014-12-08	491,293,882	3,500	71.5075	687,052,446	2014-11-30
2671	2014-12-05	491,290,382	-2,200	71.5070	687,052,446	2014-11-30
2672	2014-12-04	491,292,582	2,900	71.5073	687,052,446	2014-11-30
2673	2014-12-03	491,289,682	-11,900	71.5069	687,052,446	2014-11-30
2674	2014-12-02	491,301,582	-165,600	71.5086	687,052,446	2014-11-30
2675	2014-12-01	491,467,182	-13,200	71.5327	687,052,446	2014-11-30
2676	2014-11-28	491,480,382	49,500	71.5346	687,052,446	2014-10-31
2677	2014-11-27	491,430,882	8,700	71.5274	687,052,446	2014-10-31
2678	2014-11-26	491,422,182	23,000	71.5262	687,052,446	2014-10-31
2679	2014-11-25	491,399,182	181,000	71.5228	687,052,446	2014-10-31
2680	2014-11-24	491,218,182	124,200	71.4965	687,052,446	2014-10-31
2681	2014-11-21	491,093,982	20,000	71.4784	687,052,446	2014-10-31
2682	2014-11-20	491,073,982	32,800	71.4755	687,052,446	2014-10-31
2683	2014-11-19	491,041,182	333,500	71.4707	687,052,446	2014-10-31
2684	2014-11-18	490,707,682	116,000	71.4222	687,052,446	2014-10-31
2685	2014-11-17	490,591,682	14,800	71.4053	687,052,446	2014-10-31
2686	2014-11-14	490,576,882	89,200	71.4031	687,052,446	2014-10-31
2687	2014-11-13	490,487,682	131,800	71.3901	687,052,446	2014-10-31
2688	2014-11-12	490,355,882	266,800	71.3710	687,052,446	2014-10-31
2689	2014-11-11	490,089,082	100,400	71.3321	687,052,446	2014-10-31
2690	2014-11-10	489,988,682	-54,800	71.3175	687,052,446	2014-10-31
2691	2014-11-07	490,043,482	7,000	71.3255	687,052,446	2014-10-31
2692	2014-11-06	490,036,482	-6,500	71.3245	687,052,446	2014-10-31
2693	2014-11-05	490,042,982	21,100	71.3254	687,052,446	2014-10-31
2694	2014-11-04	490,021,882	71,700	71.3223	687,052,446	2014-10-31
2695	2014-11-03	489,950,182	2,500	71.3119	687,052,446	2014-10-31
2696	2014-10-31	489,947,682	127,000	71.3115	687,052,446	2014-10-31
2697	2014-10-30	489,820,682	-52,900	71.2931	687,052,446	2014-09-30
2698	2014-10-29	489,873,582	3,000	71.3008	687,052,446	2014-09-30
2699	2014-10-28	489,870,582	43,600	71.3003	687,052,446	2014-09-30
2700	2014-10-27	489,826,982	269,100	71.2940	687,052,446	2014-09-30
2701	2014-10-24	489,557,882	-74,400	71.2548	687,052,446	2014-09-30
2702	2014-10-23	489,632,282	2,800	71.2656	687,052,446	2014-09-30
2703	2014-10-22	489,629,482	-117,100	71.2652	687,052,446	2014-09-30
2704	2014-10-21	489,746,582	48,800	71.2823	687,052,446	2014-09-30
2705	2014-10-20	489,697,782	-28,800	71.2752	687,052,446	2014-09-30
2706	2014-10-17	489,726,582	-23,800	71.2794	687,052,446	2014-09-30
2707	2014-10-16	489,750,382	510,800	71.2828	687,052,446	2014-09-30
2708	2014-10-15	489,239,582	-21,500	71.2085	687,052,446	2014-09-30
2709	2014-10-14	489,261,082	303,600	71.2116	687,052,446	2014-09-30
2710	2014-10-13	488,957,482	149,500	71.1674	687,052,446	2014-09-30
2711	2014-10-10	488,807,982	55,500	71.1457	687,052,446	2014-09-30
2712	2014-10-09	488,752,482	-7,000	71.1376	687,052,446	2014-09-30
2713	2014-10-08	488,759,482	18,600	71.1386	687,052,446	2014-09-30
2714	2014-10-07	488,740,882	-20,400	71.1359	687,052,446	2014-09-30
2715	2014-10-06	488,761,282	128,500	71.1389	687,052,446	2014-09-30
2716	2014-10-03	488,632,782	-161,500	71.1202	687,052,446	2014-09-30
2717	2014-09-30	488,794,282	124,500	71.1437	687,052,446	2014-09-30
2718	2014-09-29	488,669,782	146,300	71.1255	687,052,446	2014-08-31
2719	2014-09-26	488,523,482	220,900	71.1042	687,052,446	2014-08-31
2720	2014-09-25	488,302,582	39,000	71.0721	687,052,446	2014-08-31
2721	2014-09-24	488,263,582	205,000	71.0664	687,052,446	2014-08-31
2722	2014-09-23	488,058,582	114,600	71.0366	687,052,446	2014-08-31
2723	2014-09-22	487,943,982	-242,752	71.0199	687,052,446	2014-08-31
2724	2014-09-19	488,186,734	-96,200	71.0552	687,052,446	2014-08-31
2725	2014-09-18	488,282,934	35,100	71.0692	687,052,446	2014-08-31
2726	2014-09-17	488,247,834	300,900	71.0641	687,052,446	2014-08-31
2727	2014-09-16	487,946,934	56,800	71.0203	687,052,446	2014-08-31
2728	2014-09-15	487,890,134	589,500	71.0121	687,052,446	2014-08-31
2729	2014-09-12	487,300,634	70,300	70.9263	687,052,446	2014-08-31
2730	2014-09-11	487,230,334	-73,000	70.9160	687,052,446	2014-08-31
2731	2014-09-10	487,303,334	205,300	70.9267	687,052,446	2014-08-31
2732	2014-09-08	487,098,034	564,900	70.8968	687,052,446	2014-08-31
2733	2014-09-05	486,533,134	500	70.8146	687,052,446	2014-08-31
2734	2014-09-04	486,532,634	143,500	70.8145	687,052,446	2014-08-31
2735	2014-09-03	486,389,134	-1,400	70.7936	687,052,446	2014-08-31
2736	2014-09-02	486,390,534	21,504,050	70.7938	687,052,446	2014-08-31
2737	2014-09-01	464,886,484	-162,100	67.6639	687,052,446	2014-08-31
2738	2014-08-29	465,048,584	-146,100	67.6875	687,052,446	2014-07-31
2739	2014-08-28	465,194,684	96,500	67.7088	687,052,446	2014-07-31
2740	2014-08-27	465,098,184	50,000	67.6947	687,052,446	2014-07-31
2741	2014-08-26	465,048,184	15,600	67.6874	687,052,446	2014-07-31
2742	2014-08-25	465,032,584	27,800	67.6852	687,052,446	2014-07-31
2743	2014-08-22	465,004,784	15,500	67.6811	687,052,446	2014-07-31
2744	2014-08-21	464,989,284	18,900	67.6789	687,052,446	2014-07-31
2745	2014-08-20	464,970,384	245,100	67.6761	687,052,446	2014-07-31
2746	2014-08-19	464,725,284	-877,650	67.6404	687,052,446	2014-07-31
2747	2014-08-18	465,602,934	207,000	67.7682	687,052,446	2014-07-31
2748	2014-08-15	465,395,934	-376,800	67.7381	687,052,446	2014-07-31
2749	2014-08-14	465,772,734	128,000	67.7929	687,052,446	2014-07-31
2750	2014-08-13	465,644,734	487,000	67.7743	687,052,446	2014-07-31
2751	2014-08-12	465,157,734	10,800	67.7034	687,052,446	2014-07-31
2752	2014-08-11	465,146,934	-42,600	67.7018	687,052,446	2014-07-31
2753	2014-08-08	465,189,534	-19,500	67.7080	687,052,446	2014-07-31
2754	2014-08-07	465,209,034	137,400	67.7108	687,052,446	2014-07-31
2755	2014-08-06	465,071,634	145,500	67.6908	687,052,446	2014-07-31
2756	2014-08-05	464,926,134	-104,700	67.6697	687,052,446	2014-07-31
2757	2014-08-04	465,030,834	-61,500	67.6849	687,052,446	2014-07-31
2758	2014-08-01	465,092,334	44,200	67.6939	687,052,446	2014-07-31
2759	2014-07-31	465,048,134	-118,000	67.6874	687,052,446	2014-07-31
2760	2014-07-30	465,166,134	-183,600	67.7046	687,052,446	2014-06-30
2761	2014-07-29	465,349,734	-44,000	67.7313	687,052,446	2014-06-30
2762	2014-07-28	465,393,734	-56,200	67.7377	687,052,446	2014-06-30
2763	2014-07-25	465,449,934	-865,300	67.7459	687,052,446	2014-06-30
2764	2014-07-24	466,315,234	185,500	67.8719	687,052,446	2014-06-30
2765	2014-07-23	466,129,734	27,500	67.8449	687,052,446	2014-06-30
2766	2014-07-22	466,102,234	260,000	67.8409	687,052,446	2014-06-30
2767	2014-07-21	465,842,234	73,400	67.8030	687,052,446	2014-06-30
2768	2014-07-18	465,768,834	-16,000	67.7923	687,052,446	2014-06-30
2769	2014-07-17	465,784,834	-54,900	67.7947	687,052,446	2014-06-30
2770	2014-07-16	465,839,734	-4,100	67.8026	687,052,446	2014-06-30
2771	2014-07-15	465,843,834	18,500	67.8032	687,052,446	2014-06-30
2772	2014-07-14	465,825,334	47,200	67.8005	687,052,446	2014-06-30
2773	2014-07-11	465,778,134	-118,000	67.7937	687,052,446	2014-06-30
2774	2014-07-10	465,896,134	-157,000	67.8109	687,052,446	2014-06-30
2775	2014-07-09	466,053,134	206,600	67.8337	687,052,446	2014-06-30
2776	2014-07-08	465,846,534	1,129,500	67.8036	687,052,446	2014-06-30
2777	2014-07-07	464,717,034	169,800	67.6392	687,052,446	2014-06-30
2778	2014-07-04	464,547,234	809,900	67.6145	687,052,446	2014-06-30
2779	2014-07-03	463,737,334	-7,400	67.4966	687,052,446	2014-06-30
2780	2014-07-02	463,744,734	-374,800	67.4977	687,052,446	2014-06-30
2781	2014-06-30	464,119,534	48,100	67.5523	687,052,446	2014-06-30
2782	2014-06-27	464,071,434	-14,500	67.5453	687,052,446	2014-05-31
2783	2014-06-26	464,085,934	-39,000	67.5474	687,052,446	2014-05-31
2784	2014-06-25	464,124,934	76,500	67.5531	687,052,446	2014-05-31
2785	2014-06-24	464,048,434	27,700	67.5419	687,052,446	2014-05-31
2786	2014-06-23	464,020,734	71,900	67.5379	687,052,446	2014-05-31
2787	2014-06-20	463,948,834	-38,100	67.5274	687,052,446	2014-05-31
2788	2014-06-19	463,986,934	30,300	67.5330	687,052,446	2014-05-31
2789	2014-06-18	463,956,634	-11,600	67.5286	687,052,446	2014-05-31
2790	2014-06-17	463,968,234	94,300	67.5302	687,052,446	2014-05-31
2791	2014-06-16	463,873,934	33,800	67.5165	687,052,446	2014-05-31
2792	2014-06-13	463,840,134	-35,000	67.5116	687,052,446	2014-05-31
2793	2014-06-12	463,875,134	537,300	67.5167	687,052,446	2014-05-31
2794	2014-06-11	463,337,834	-64,300	67.4385	687,052,446	2014-05-31
2795	2014-06-10	463,402,134	34,500	67.4479	687,052,446	2014-05-31
2796	2014-06-09	463,367,634	52,300	67.4428	687,052,446	2014-05-31
2797	2014-06-06	463,315,334	-50,200	67.4352	687,052,446	2014-05-31
2798	2014-06-05	463,365,534	1,233,900	67.4425	687,052,446	2014-05-31
2799	2014-06-04	462,131,634	945,700	67.2629	687,052,446	2014-05-31
2800	2014-06-03	461,185,934	-1,500	67.1253	687,052,446	2014-05-31
2801	2014-05-30	461,187,434	25,400	67.1255	687,052,446	2014-04-30
2802	2014-05-29	461,162,034	131,200	67.1218	687,052,446	2014-04-30
2803	2014-05-28	461,030,834	4,000	67.1027	687,052,446	2014-04-30
2804	2014-05-27	461,026,834	-3,700	67.1021	687,052,446	2014-04-30
2805	2014-05-26	461,030,534	-2,000	67.1027	687,052,446	2014-04-30
2806	2014-05-23	461,032,534	-1,900	67.1030	687,052,446	2014-04-30
2807	2014-05-22	461,034,434	60,000	67.1032	687,052,446	2014-04-30
2808	2014-05-21	460,974,434	-6,500	67.0945	687,052,446	2014-04-30
2809	2014-05-20	460,980,934	156,100	67.0955	687,052,446	2014-04-30
2810	2014-05-19	460,824,834	142,300	67.0727	687,052,446	2014-04-30
2811	2014-05-16	460,682,534	20,200	67.0520	687,052,446	2014-04-30
2812	2014-05-15	460,662,334	63,100	67.0491	687,052,446	2014-04-30
2813	2014-05-14	460,599,234	60,700	67.0399	687,052,446	2014-04-30
2814	2014-05-13	460,538,534	134,000	67.0311	687,052,446	2014-04-30
2815	2014-05-12	460,404,534	17,750	67.0116	687,052,446	2014-04-30
2816	2014-05-10	460,386,784	0	67.0090	687,052,446	2014-04-30
2817	2014-05-09	460,386,784	314,000	67.0090	687,052,446	2014-04-30
2818	2014-05-08	460,072,784	205,000	66.9633	687,052,446	2014-04-30
2819	2014-05-07	459,867,784	4,500	66.9334	687,052,446	2014-04-30
2820	2014-05-05	459,863,284	13,000	66.9328	687,052,446	2014-04-30
2821	2014-05-02	459,850,284	-2,800	66.9309	687,052,446	2014-04-30
2822	2014-04-30	459,853,084	6,900	66.9313	687,052,446	2014-04-30
2823	2014-04-29	459,846,184	93,200	66.9303	687,052,446	2014-03-31
2824	2014-04-28	459,752,984	190,000	66.9167	687,052,446	2014-03-31
2825	2014-04-25	459,562,984	72,000	66.8891	687,052,446	2014-03-31
2826	2014-04-24	459,490,984	118,000	66.8786	687,052,446	2014-03-31
2827	2014-04-23	459,372,984	63,600	66.8614	687,052,446	2014-03-31
2828	2014-04-22	459,309,384	36,400	66.8522	687,052,446	2014-03-31
2829	2014-04-17	459,272,984	322,852	66.8469	687,052,446	2014-03-31
2830	2014-04-16	458,950,132	59,500	66.7999	687,052,446	2014-03-31
2831	2014-04-15	458,890,632	213,800	66.7912	687,052,446	2014-03-31
2832	2014-04-14	458,676,832	205,100	66.7601	687,052,446	2014-03-31
2833	2014-04-11	458,471,732	185,200	66.7302	687,052,446	2014-03-31
2834	2014-04-10	458,286,532	24,500	66.7033	687,052,446	2014-03-31
2835	2014-04-09	458,262,032	15,500	66.6997	687,052,446	2014-03-31
2836	2014-04-08	458,246,532	407,800	66.6975	687,052,446	2014-03-31
2837	2014-04-07	457,838,732	43,000	66.6381	687,052,446	2014-03-31
2838	2014-04-04	457,795,732	95,000	66.6318	687,052,446	2014-03-31
2839	2014-04-03	457,700,732	42,500	66.6180	687,052,446	2014-03-31
2840	2014-04-02	457,658,232	125,000	66.6118	687,052,446	2014-03-31
2841	2014-04-01	457,533,232	27,700	66.5936	687,052,446	2014-03-31
2842	2014-03-31	457,505,532	162,100	66.5896	687,052,446	2014-03-31
2843	2014-03-28	457,343,432	172,400	66.5660	687,052,446	2014-02-28
2844	2014-03-27	457,171,032	103,500	66.5409	687,052,446	2014-02-28
2845	2014-03-26	457,067,532	99,000	66.5259	687,052,446	2014-02-28
2846	2014-03-25	456,968,532	-77,700	66.5114	687,052,446	2014-02-28
2847	2014-03-24	457,046,232	-465,700	66.5228	687,052,446	2014-02-28
2848	2014-03-21	457,511,932	4,500	66.5905	687,052,446	2014-02-28
2849	2014-03-20	457,507,432	-162,000	66.5899	687,052,446	2014-02-28
2850	2014-03-19	457,669,432	60,200	66.6135	687,052,446	2014-02-28
2851	2014-03-18	457,609,232	41,000	66.6047	687,052,446	2014-02-28
2852	2014-03-17	457,568,232	137,500	66.5987	687,052,446	2014-02-28
2853	2014-03-14	457,430,732	-25,400	66.5787	687,052,446	2014-02-28
2854	2014-03-13	457,456,132	136,300	66.5824	687,052,446	2014-02-28
2855	2014-03-12	457,319,832	-18,400	66.5626	687,052,446	2014-02-28
2856	2014-03-11	457,338,232	50,100	66.5653	687,052,446	2014-02-28
2857	2014-03-10	457,288,132	36,600	66.5580	687,052,446	2014-02-28
2858	2014-03-07	457,251,532	-39,500	66.5526	687,052,446	2014-02-28
2859	2014-03-06	457,291,032	53,100	66.5584	687,052,446	2014-02-28
2860	2014-03-05	457,237,932	60,700	66.5507	687,052,446	2014-02-28
2861	2014-03-04	457,177,232	60,300	66.5418	687,052,446	2014-02-28
2862	2014-03-03	457,116,932	-11,200	66.5330	687,052,446	2014-02-28
2863	2014-02-28	457,128,132	-3,500	66.5347	687,052,446	2014-02-28
2864	2014-02-27	457,131,632	-7,900	66.5352	687,052,446	2014-01-31
2865	2014-02-26	457,139,532	128,400	66.5363	687,052,446	2014-01-31
2866	2014-02-25	457,011,132	203,500	66.5176	687,052,446	2014-01-31
2867	2014-02-24	456,807,632	-122,800	66.4880	687,052,446	2014-01-31
2868	2014-02-21	456,930,432	-204,100	66.5059	687,052,446	2014-01-31
2869	2014-02-20	457,134,532	-62,000	66.5356	687,052,446	2014-01-31
2870	2014-02-19	457,196,532	542,000	66.5446	687,052,446	2014-01-31
2871	2014-02-18	456,654,532	-100	66.4657	687,052,446	2014-01-31
2872	2014-02-17	456,654,632	31,500	66.4658	687,052,446	2014-01-31
2873	2014-02-14	456,623,132	-17,000	66.4612	687,052,446	2014-01-31
2874	2014-02-13	456,640,132	-4,400	66.4636	687,052,446	2014-01-31
2875	2014-02-12	456,644,532	-3,700	66.4643	687,052,446	2014-01-31
2876	2014-02-11	456,648,232	83,000	66.4648	687,052,446	2014-01-31
2877	2014-02-10	456,565,232	286,000	66.4527	687,052,446	2014-01-31
2878	2014-02-07	456,279,232	-1,500	66.4111	687,052,446	2014-01-31
2879	2014-02-06	456,280,732	-53,000	66.4113	687,052,446	2014-01-31
2880	2014-02-05	456,333,732	51,700	66.4191	687,052,446	2014-01-31
2881	2014-02-04	456,282,032	428,600	66.4115	687,052,446	2014-01-31
2882	2014-01-30	455,853,432	0	66.3491	687,052,446	2013-12-31
2883	2014-01-29	455,853,432	155,500	66.3491	687,052,446	2013-12-31
2884	2014-01-28	455,697,932	111,100	66.3265	687,052,446	2013-12-31
2885	2014-01-27	455,586,832	54,400	66.3103	687,052,446	2013-12-31
2886	2014-01-24	455,532,432	-185,400	66.3024	687,052,446	2013-12-31
2887	2014-01-23	455,717,832	176,300	66.3294	687,052,446	2013-12-31
2888	2014-01-22	455,541,532	-146,100	66.3037	687,052,446	2013-12-31
2889	2014-01-21	455,687,632	-160,900	66.3250	687,052,446	2013-12-31
2890	2014-01-20	455,848,532	-131,000	66.3484	687,052,446	2013-12-31
2891	2014-01-17	455,979,532	4,000	66.3675	687,052,446	2013-12-31
2892	2014-01-16	455,975,532	-300	66.3669	687,052,446	2013-12-31
2893	2014-01-15	455,975,832	72,000	66.3670	687,052,446	2013-12-31
2894	2014-01-14	455,903,832	459,300	66.3565	687,052,446	2013-12-31
2895	2014-01-13	455,444,532	-254,900	66.2896	687,052,446	2013-12-31
2896	2014-01-10	455,699,432	-153,400	66.3267	687,052,446	2013-12-31
2897	2014-01-09	455,852,832	-171,000	66.3491	687,052,446	2013-12-31
2898	2014-01-08	456,023,832	-218,700	66.3739	687,052,446	2013-12-31
2899	2014-01-07	456,242,532	-31,300	66.4058	687,052,446	2013-12-31
2900	2014-01-06	456,273,832	-8,700	66.4103	687,052,446	2013-12-31
2901	2014-01-03	456,282,532	-433,600	66.4116	687,052,446	2013-12-31
2902	2014-01-02	456,716,132	-133,000	66.4747	687,052,446	2013-12-31
2903	2013-12-31	456,849,132	0	66.4941	687,052,446	2013-12-31
2904	2013-12-30	456,849,132	-1,083,100	66.4941	687,052,446	2013-11-30
2905	2013-12-27	457,932,232	5,550	66.6517	687,052,446	2013-11-30
2906	2013-12-24	457,926,682	0	66.6509	687,052,446	2013-11-30
2907	2013-12-23	457,926,682	27,700	66.6509	687,052,446	2013-11-30
2908	2013-12-20	457,898,982	112,400	66.6469	687,052,446	2013-11-30
2909	2013-12-19	457,786,582	88,300	66.6305	687,052,446	2013-11-30
2910	2013-12-18	457,698,282	2,192,500	66.6177	687,052,446	2013-11-30
2911	2013-12-17	455,505,782	633,300	66.2985	687,052,446	2013-11-30
2912	2013-12-16	454,872,482	-1,800	66.2064	687,052,446	2013-11-30
2913	2013-12-13	454,874,282	-114,200	66.2066	687,052,446	2013-11-30
2914	2013-12-12	454,988,482	206,600	66.2233	687,052,446	2013-11-30
2915	2013-12-11	454,781,882	84,700	66.1932	687,052,446	2013-11-30
2916	2013-12-10	454,697,182	220,200	66.1809	687,052,446	2013-11-30
2917	2013-12-09	454,476,982	180,989	66.1488	687,052,446	2013-11-30
2918	2013-12-06	454,295,993	219,500	66.1225	687,052,446	2013-11-30
2919	2013-12-05	454,076,493	-50,100	66.0905	687,052,446	2013-11-30
2920	2013-12-04	454,126,593	-350,700	66.0978	687,052,446	2013-11-30
2921	2013-12-03	454,477,293	521,800	66.1489	687,052,446	2013-11-30
2922	2013-12-02	453,955,493	-82,500	66.0729	687,052,446	2013-11-30
2923	2013-11-29	454,037,993	-156,500	66.0849	687,052,446	2013-10-31
2924	2013-11-28	454,194,493	435,800	66.1077	687,052,446	2013-10-31
2925	2013-11-27	453,758,693	131,700	66.0443	687,052,446	2013-10-31
2926	2013-11-26	453,626,993	-221,500	66.0251	687,052,446	2013-10-31
2927	2013-11-25	453,848,493	9,500	66.0573	687,052,446	2013-10-31
2928	2013-11-22	453,838,993	-367,850	66.0559	687,052,446	2013-10-31
2929	2013-11-21	454,206,843	-40,000	66.1095	687,052,446	2013-10-31
2930	2013-11-20	454,246,843	-416,900	66.1153	687,052,446	2013-10-31
2931	2013-11-19	454,663,743	-75,100	66.1760	687,052,446	2013-10-31
2932	2013-11-18	454,738,843	-70,300	66.1869	687,052,446	2013-10-31
2933	2013-11-15	454,809,143	11,500	66.1972	687,052,446	2013-10-31
2934	2013-11-14	454,797,643	-21,500	66.1955	687,052,446	2013-10-31
2935	2013-11-13	454,819,143	226,200	66.1986	687,052,446	2013-10-31
2936	2013-11-12	454,592,943	-1,017,490	66.1657	687,052,446	2013-10-31
2937	2013-11-11	455,610,433	-135,100	66.3138	687,052,446	2013-10-31
2938	2013-11-08	455,745,533	159,700	66.3334	687,052,446	2013-10-31
2939	2013-11-07	455,585,833	-215,900	66.3102	687,052,446	2013-10-31
2940	2013-11-06	455,801,733	1,916,000	66.3416	687,052,446	2013-10-31
2941	2013-11-05	453,885,733	0	66.0627	687,052,446	2013-10-31
2942	2013-11-04	453,885,733	0	66.0627	687,052,446	2013-10-31
2943	2013-11-01	453,885,733	5,000	66.0627	687,052,446	2013-10-31
2944	2013-10-31	453,880,733	0	66.0620	687,052,446	2013-10-31
2945	2013-10-30	453,880,733	0	66.0620	687,052,446	2013-09-30
2946	2013-10-29	453,880,733	0	66.0620	687,052,446	2013-09-30
2947	2013-10-28	453,880,733	0	66.0620	687,052,446	2013-09-30
2948	2013-10-25	453,880,733	0	66.0620	687,052,446	2013-09-30
2949	2013-10-24	453,880,733	0	66.0620	687,052,446	2013-09-30
2950	2013-10-23	453,880,733	-900	66.0620	687,052,446	2013-09-30
2951	2013-10-22	453,881,633	0	66.0622	687,052,446	2013-09-30
2952	2013-10-21	453,881,633	9,000	66.0622	687,052,446	2013-09-30
2953	2013-10-18	453,872,633	0	66.0608	687,052,446	2013-09-30
2954	2013-10-17	453,872,633	-10,300	66.0608	687,052,446	2013-09-30
2955	2013-10-16	453,882,933	-1,000	66.0623	687,052,446	2013-09-30
2956	2013-10-15	453,883,933	0	66.0625	687,052,446	2013-09-30
2957	2013-10-11	453,883,933	0	66.0625	687,052,446	2013-09-30
2958	2013-10-10	453,883,933	0	66.0625	687,052,446	2013-09-30
2959	2013-10-09	453,883,933	0	66.0625	687,052,446	2013-09-30
2960	2013-10-08	453,883,933	0	66.0625	687,052,446	2013-09-30
2961	2013-10-07	453,883,933	5,000	66.0625	687,052,446	2013-09-30
2962	2013-10-04	453,878,933	0	66.0618	687,052,446	2013-09-30
2963	2013-10-03	453,878,933	0	66.0618	687,052,446	2013-09-30
2964	2013-10-02	453,878,933	-43,600	66.0618	687,052,446	2013-09-30
2965	2013-09-30	453,922,533	39,800	66.0681	687,052,446	2013-09-30
2966	2013-09-27	453,882,733	-269,400	66.0623	687,052,446	2013-08-31
2967	2013-09-26	454,152,133	93,600	66.1015	687,052,446	2013-08-31
2968	2013-09-25	454,058,533	-142,100	66.0879	687,052,446	2013-08-31
2969	2013-09-24	454,200,633	161,500	66.1086	687,052,446	2013-08-31
2970	2013-09-23	454,039,133	92,000	66.0851	687,052,446	2013-08-31
2971	2013-09-19	453,947,133	-52,900	66.0717	687,052,446	2013-08-31
2972	2013-09-18	454,000,033	-554,000	66.0794	687,052,446	2013-08-31
2973	2013-09-17	454,554,033	716,000	66.1600	687,052,446	2013-08-31
2974	2013-09-16	453,838,033	899,200	66.0558	687,052,446	2013-08-31
2975	2013-09-13	452,938,833	980,700	65.9249	687,052,446	2013-08-31
2976	2013-09-12	451,958,133	4,846,800	65.7822	687,052,446	2013-08-31
2977	2013-09-11	447,111,333	3,723,600	65.0767	687,052,446	2013-08-31
2978	2013-09-10	443,387,733	426,800	64.5348	687,052,446	2013-08-31
2979	2013-09-09	442,960,933	-273,800	64.4727	687,052,446	2013-08-31
2980	2013-09-06	443,234,733	-52,500	64.5125	687,052,446	2013-08-31
2981	2013-09-05	443,287,233	-16,800	64.5201	687,052,446	2013-08-31
2982	2013-09-04	443,304,033	-24,200	64.5226	687,052,446	2013-08-31
2983	2013-09-03	443,328,233	26,000	64.5261	687,052,446	2013-08-31
2984	2013-09-02	443,302,233	-2,800	64.5223	687,052,446	2013-08-31
2985	2013-08-30	443,305,033	-10,700	64.5227	687,052,446	2013-07-31
2986	2013-08-29	443,315,733	-1,000	64.5243	687,052,446	2013-07-31
2987	2013-08-28	443,316,733	-8,600	64.5244	687,052,446	2013-07-31
2988	2013-08-27	443,325,333	-31,500	64.5257	687,052,446	2013-07-31
2989	2013-08-26	443,356,833	203,900	64.5303	687,052,446	2013-07-31
2990	2013-08-23	443,152,933	-150,200	64.5006	687,052,446	2013-07-31
2991	2013-08-22	443,303,133	-139,700	64.5225	687,052,446	2013-07-31
2992	2013-08-21	443,442,833	-134,200	64.5428	687,052,446	2013-07-31
2993	2013-08-20	443,577,033	-68,300	64.5623	687,052,446	2013-07-31
2994	2013-08-19	443,645,333	-381,500	64.5723	687,052,446	2013-07-31
2995	2013-08-16	444,026,833	-126,300	64.6278	687,052,446	2013-07-31
2996	2013-08-15	444,153,133	49,400	64.6462	687,052,446	2013-07-31
2997	2013-08-14	444,103,733	0	64.6390	687,052,446	2013-07-31
2998	2013-08-13	444,103,733	-151,400	64.6390	687,052,446	2013-07-31
2999	2013-08-12	444,255,133	-199,000	64.6610	687,052,446	2013-07-31
3000	2013-08-09	444,454,133	-293,000	64.6900	687,052,446	2013-07-31
3001	2013-08-08	444,747,133	-8,200	64.7326	687,052,446	2013-07-31
3002	2013-08-07	444,755,333	-142,500	64.7338	687,052,446	2013-07-31
3003	2013-08-06	444,897,833	242,700	64.7546	687,052,446	2013-07-31
3004	2013-08-05	444,655,133	231,600	64.7192	687,052,446	2013-07-31
3005	2013-08-02	444,423,533	325,700	64.6855	687,052,446	2013-07-31
3006	2013-08-01	444,097,833	1,041,500	64.6381	687,052,446	2013-07-31
3007	2013-07-31	443,056,333	424,400	64.4865	687,052,446	2013-07-31
3008	2013-07-30	442,631,933	-57,600	64.4248	687,052,446	2013-06-30
3009	2013-07-29	442,689,533	-31,300	64.4331	687,052,446	2013-06-30
3010	2013-07-26	442,720,833	47,500	64.4377	687,052,446	2013-06-30
3011	2013-07-25	442,673,333	899,300	64.4308	687,052,446	2013-06-30
3012	2013-07-24	441,774,033	-84,000	64.2999	687,052,446	2013-06-30
3013	2013-07-23	441,858,033	528,000	64.3121	687,052,446	2013-06-30
3014	2013-07-22	441,330,033	108,900	64.2353	687,052,446	2013-06-30
3015	2013-07-19	441,221,133	483,100	64.2194	687,052,446	2013-06-30
3016	2013-07-18	440,738,033	179,900	64.1491	687,052,446	2013-06-30
3017	2013-07-17	440,558,133	111,100	64.1229	687,052,446	2013-06-30
3018	2013-07-16	440,447,033	-7,500	64.1068	687,052,446	2013-06-30
3019	2013-07-15	440,454,533	-212,100	64.1078	687,052,446	2013-06-30
3020	2013-07-12	440,666,633	-15,000	64.1387	687,052,446	2013-06-30
3021	2013-07-11	440,681,633	727,900	64.1409	687,052,446	2013-06-30
3022	2013-07-10	439,953,733	351,400	64.0350	687,052,446	2013-06-30
3023	2013-07-09	439,602,333	-452,800	63.9838	687,052,446	2013-06-30
3024	2013-07-08	440,055,133	-252,500	64.0497	687,052,446	2013-06-30
3025	2013-07-05	440,307,633	21,600	64.0865	687,052,446	2013-06-30
3026	2013-07-04	440,286,033	8,600	64.0833	687,052,446	2013-06-30
3027	2013-07-03	440,277,433	-630,400	64.0821	687,052,446	2013-06-30
3028	2013-07-02	440,907,833	-264,700	64.1738	687,052,446	2013-06-30
3029	2013-06-28	441,172,533	-155,500	64.2124	687,052,446	2013-05-31
3030	2013-06-27	441,328,033	-857,400	64.2350	687,052,446	2013-05-31
3031	2013-06-26	442,185,433	234,900	64.3598	687,052,446	2013-05-31
3032	2013-06-25	441,950,533	513,900	64.3256	687,052,446	2013-05-31
3033	2013-06-24	441,436,633	430,000	64.2508	687,052,446	2013-05-31
3034	2013-06-21	441,006,633	1,353,900	64.1882	687,052,446	2013-05-31
3035	2013-06-20	439,652,733	245,000	63.9911	687,052,446	2013-05-31
3036	2013-06-19	439,407,733	39,500	63.9555	687,052,446	2013-05-31
3037	2013-06-18	439,368,233	160,900	63.9497	687,052,446	2013-05-31
3038	2013-06-17	439,207,333	191,400	63.9263	687,052,446	2013-05-31
3039	2013-06-14	439,015,933	817,200	63.8985	687,052,446	2013-05-31
3040	2013-06-13	438,198,733	-2,000	63.7795	687,052,446	2013-05-31
3041	2013-06-11	438,200,733	-400	63.7798	687,052,446	2013-05-31
3042	2013-06-10	438,201,133	1,500	63.7799	687,052,446	2013-05-31
3043	2013-06-07	438,199,633	0	63.7796	687,052,446	2013-05-31
3044	2013-06-06	438,199,633	0	63.7796	687,052,446	2013-05-31
3045	2013-06-05	438,199,633	1,200	63.7796	687,052,446	2013-05-31
3046	2013-06-04	438,198,433	-1,200	63.7795	687,052,446	2013-05-31
3047	2013-06-03	438,199,633	-2,500	63.7796	687,052,446	2013-05-31
3048	2013-05-31	438,202,133	0	63.7800	687,052,446	2013-05-31
3049	2013-05-30	438,202,133	0	63.7800	687,052,446	2013-04-30
3050	2013-05-29	438,202,133	-3,500	63.7800	687,052,446	2013-04-30
3051	2013-05-28	438,205,633	-100	63.7805	687,052,446	2013-04-30
3052	2013-05-27	438,205,733	2,800	63.7805	687,052,446	2013-04-30
3053	2013-05-24	438,202,933	0	63.7801	687,052,446	2013-04-30
3054	2013-05-23	438,202,933	0	63.7801	687,052,446	2013-04-30
3055	2013-05-22	438,202,933	-300	63.7801	687,052,446	2013-04-30
3056	2013-05-21	438,203,233	1,500	63.7802	687,052,446	2013-04-30
3057	2013-05-20	438,201,733	0	63.7800	687,052,446	2013-04-30
3058	2013-05-16	438,201,733	0	63.7800	687,052,446	2013-04-30
3059	2013-05-15	438,201,733	0	63.7800	687,052,446	2013-04-30
3060	2013-05-14	438,201,733	-5,000	63.7800	687,052,446	2013-04-30
3061	2013-05-13	438,206,733	-500	63.7807	687,052,446	2013-04-30
3062	2013-05-10	438,207,233	0	63.7808	687,052,446	2013-04-30
3063	2013-05-09	438,207,233	0	63.7808	687,052,446	2013-04-30
3064	2013-05-08	438,207,233	0	63.7808	687,052,446	2013-04-30
3065	2013-05-07	438,207,233	0	63.7808	687,052,446	2013-04-30
3066	2013-05-06	438,207,233	3,500	63.7808	687,052,446	2013-04-30
3067	2013-05-03	438,203,733	0	63.7802	687,052,446	2013-04-30
3068	2013-05-02	438,203,733	2,500	63.7802	687,052,446	2013-04-30
3069	2013-04-30	438,201,233	-1,500	63.7799	687,052,446	2013-04-30
3070	2013-04-29	438,202,733	0	63.7801	687,052,446	2013-03-31
3071	2013-04-26	438,202,733	0	63.7801	687,052,446	2013-03-31
3072	2013-04-25	438,202,733	-2,000	63.7801	687,052,446	2013-03-31
3073	2013-04-24	438,204,733	0	63.7804	687,052,446	2013-03-31
3074	2013-04-23	438,204,733	-4,500	63.7804	687,052,446	2013-03-31
3075	2013-04-22	438,209,233	0	63.7810	687,052,446	2013-03-31
3076	2013-04-19	438,209,233	0	63.7810	687,052,446	2013-03-31
3077	2013-04-18	438,209,233	0	63.7810	687,052,446	2013-03-31
3078	2013-04-17	438,209,233	-200	63.7810	687,052,446	2013-03-31
3079	2013-04-16	438,209,433	0	63.7811	687,052,446	2013-03-31
3080	2013-04-15	438,209,433	0	63.7811	687,052,446	2013-03-31
3081	2013-04-12	438,209,433	0	63.7811	687,052,446	2013-03-31
3082	2013-04-11	438,209,433	0	63.7811	687,052,446	2013-03-31
3083	2013-04-10	438,209,433	-47,400	63.7811	687,052,446	2013-03-31
3084	2013-04-09	438,256,833	0	63.7880	687,052,446	2013-03-31
3085	2013-04-08	438,256,833	0	63.7880	687,052,446	2013-03-31
3086	2013-04-05	438,256,833	0	63.7880	687,052,446	2013-03-31
3087	2013-04-03	438,256,833	0	63.7880	687,052,446	2013-03-31
3088	2013-04-02	438,256,833	-500	63.7880	687,052,446	2013-03-31
3089	2013-03-28	438,257,333	0	63.7880	687,052,446	2013-02-28
3090	2013-03-27	438,257,333	0	63.7880	687,052,446	2013-02-28
3091	2013-03-26	438,257,333	0	63.7880	687,052,446	2013-02-28
3092	2013-03-25	438,257,333	-1,000	63.7880	687,052,446	2013-02-28
3093	2013-03-22	438,258,333	0	63.7882	687,052,446	2013-02-28
3094	2013-03-21	438,258,333	0	63.7882	687,052,446	2013-02-28
3095	2013-03-20	438,258,333	-500	63.7882	687,052,446	2013-02-28
3096	2013-03-19	438,258,833	0	63.7883	687,052,446	2013-02-28
3097	2013-03-18	438,258,833	0	63.7883	687,052,446	2013-02-28
3098	2013-03-15	438,258,833	0	63.7883	687,052,446	2013-02-28
3099	2013-03-14	438,258,833	0	63.7883	687,052,446	2013-02-28
3100	2013-03-13	438,258,833	0	63.7883	687,052,446	2013-02-28
3101	2013-03-12	438,258,833	0	63.7883	687,052,446	2013-02-28
3102	2013-03-11	438,258,833	0	63.7883	687,052,446	2013-02-28
3103	2013-03-08	438,258,833	0	63.7883	687,052,446	2013-02-28
3104	2013-03-07	438,258,833	0	63.7883	687,052,446	2013-02-28
3105	2013-03-06	438,258,833	0	63.7883	687,052,446	2013-02-28
3106	2013-03-05	438,258,833	0	63.7883	687,052,446	2013-02-28
3107	2013-03-04	438,258,833	0	63.7883	687,052,446	2013-02-28
3108	2013-03-01	438,258,833	2,500	63.7883	687,052,446	2013-02-28
3109	2013-02-28	438,256,333	-500	63.7879	687,052,446	2013-02-28
3110	2013-02-27	438,256,833	-1,000	63.7880	687,052,446	2013-01-31
3111	2013-02-26	438,257,833	0	63.7881	687,052,446	2013-01-31
3112	2013-02-25	438,257,833	-7,500	63.7881	687,052,446	2013-01-31
3113	2013-02-22	438,265,333	500	63.7892	687,052,446	2013-01-31
3114	2013-02-21	438,264,833	0	63.7891	687,052,446	2013-01-31
3115	2013-02-20	438,264,833	2,500	63.7891	687,052,446	2013-01-31
3116	2013-02-19	438,262,333	0	63.7888	687,052,446	2013-01-31
3117	2013-02-18	438,262,333	-5,000	63.7888	687,052,446	2013-01-31
3118	2013-02-15	438,267,333	0	63.7895	687,052,446	2013-01-31
3119	2013-02-14	438,267,333	-700	63.7895	687,052,446	2013-01-31
3120	2013-02-08	438,268,033	0	63.7896	687,052,446	2013-01-31
3121	2013-02-07	438,268,033	1,000	63.7896	687,052,446	2013-01-31
3122	2013-02-06	438,267,033	0	63.7895	687,052,446	2013-01-31
3123	2013-02-05	438,267,033	-1,500	63.7895	687,052,446	2013-01-31
3124	2013-02-04	438,268,533	-5,800	63.7897	687,052,446	2013-01-31
3125	2013-02-01	438,274,333	0	63.7905	687,052,446	2013-01-31
3126	2013-01-31	438,274,333	0	63.7905	687,052,446	2013-01-31
3127	2013-01-30	438,274,333	0	63.7905	687,052,446	2012-12-31
3128	2013-01-29	438,274,333	0	63.7905	687,052,446	2012-12-31
3129	2013-01-28	438,274,333	-17,500	63.7905	687,052,446	2012-12-31
3130	2013-01-25	438,291,833	0	63.7931	687,052,446	2012-12-31
3131	2013-01-24	438,291,833	0	63.7931	687,052,446	2012-12-31
3132	2013-01-23	438,291,833	-1,000	63.7931	687,052,446	2012-12-31
3133	2013-01-22	438,292,833	0	63.7932	687,052,446	2012-12-31
3134	2013-01-21	438,292,833	-10,000	63.7932	687,052,446	2012-12-31
3135	2013-01-18	438,302,833	0	63.7947	687,052,446	2012-12-31
3136	2013-01-17	438,302,833	0	63.7947	687,052,446	2012-12-31
3137	2013-01-16	438,302,833	0	63.7947	687,052,446	2012-12-31
3138	2013-01-15	438,302,833	26,950	63.7947	687,052,446	2012-12-31
3139	2013-01-14	438,275,883	0	63.7907	687,052,446	2012-12-31
3140	2013-01-11	438,275,883	-2,000	63.7907	687,052,446	2012-12-31
3141	2013-01-10	438,277,883	0	63.7910	687,052,446	2012-12-31
3142	2013-01-09	438,277,883	0	63.7910	687,052,446	2012-12-31
3143	2013-01-08	438,277,883	0	63.7910	687,052,446	2012-12-31
3144	2013-01-07	438,277,883	0	63.7910	687,052,446	2012-12-31
3145	2013-01-04	438,277,883	-1,500	63.7910	687,052,446	2012-12-31
3146	2013-01-03	438,279,383	0	63.7913	687,052,446	2012-12-31
3147	2013-01-02	438,279,383	0	63.7913	687,052,446	2012-12-31
3148	2012-12-31	438,279,383	-6,000	63.7913	687,052,446	2012-12-31
3149	2012-12-28	438,285,383	-1,500	63.7921	687,052,446	2012-11-30
3150	2012-12-27	438,286,883	-500	63.7923	687,052,446	2012-11-30
3151	2012-12-24	438,287,383	0	63.7924	687,052,446	2012-11-30
3152	2012-12-21	438,287,383	500	63.7924	687,052,446	2012-11-30
3153	2012-12-20	438,286,883	29	63.7923	687,052,446	2012-11-30
3154	2012-12-19	438,286,854	0	63.7923	687,052,446	2012-11-30
3155	2012-12-18	438,286,854	-30,200	63.7923	687,052,446	2012-11-30
3156	2012-12-17	438,317,054	-500	63.7967	687,052,446	2012-11-30
3157	2012-12-14	438,317,554	500	63.7968	687,052,446	2012-11-30
3158	2012-12-13	438,317,054	200	63.7967	687,052,446	2012-11-30
3159	2012-12-12	438,316,854	-500	63.7967	687,052,446	2012-11-30
3160	2012-12-11	438,317,354	-100	63.7968	687,052,446	2012-11-30
3161	2012-12-10	438,317,454	0	63.7968	687,052,446	2012-11-30
3162	2012-12-07	438,317,454	0	63.7968	687,052,446	2012-11-30
3163	2012-12-06	438,317,454	0	63.7968	687,052,446	2012-11-30
3164	2012-12-05	438,317,454	0	63.7968	687,052,446	2012-11-30
3165	2012-12-04	438,317,454	-205,000	63.7968	687,052,446	2012-11-30
3166	2012-12-03	438,522,454	-210,400	63.8266	687,052,446	2012-11-30
3167	2012-11-30	438,732,854	-1,000	63.8573	687,052,446	2012-11-30
3168	2012-11-29	438,733,854	145,800	63.8574	687,052,446	2012-10-31
3169	2012-11-28	438,588,054	36,200	63.8362	687,052,446	2012-10-31
3170	2012-11-27	438,551,854	4,300	63.8309	687,052,446	2012-10-31
3171	2012-11-26	438,547,554	79,171	63.8303	687,052,446	2012-10-31
3172	2012-11-23	438,468,383	728,100	63.8188	687,052,446	2012-10-31
3173	2012-11-22	437,740,283	-498,000	63.7128	687,052,446	2012-10-31
3174	2012-11-21	438,238,283	19,489,300	63.7853	687,052,446	2012-10-31
3175	2012-11-20	418,748,983	-1,547,300	60.9486	687,052,446	2012-10-31
3176	2012-11-19	420,296,283	54,500	61.1738	687,052,446	2012-10-31
3177	2012-11-16	420,241,783	245,400	61.1659	687,052,446	2012-10-31
3178	2012-11-15	419,996,383	-13,800	61.1302	687,052,446	2012-10-31
3179	2012-11-14	420,010,183	-74,000	61.1322	687,052,446	2012-10-31
3180	2012-11-13	420,084,183	41,800	61.1430	687,052,446	2012-10-31
3181	2012-11-12	420,042,383	292,000	61.1369	687,052,446	2012-10-31
3182	2012-11-09	419,750,383	344,700	61.0944	687,052,446	2012-10-31
3183	2012-11-08	419,405,683	158,400	61.0442	687,052,446	2012-10-31
3184	2012-11-07	419,247,283	-5,000	61.0211	687,052,446	2012-10-31
3185	2012-11-06	419,252,283	52,500	61.0219	687,052,446	2012-10-31
3186	2012-11-05	419,199,783	-80,300	61.0142	687,052,446	2012-10-31
3187	2012-11-02	419,280,083	158,500	61.0259	687,052,446	2012-10-31
3188	2012-11-01	419,121,583	-53,500	61.0029	687,052,446	2012-10-31
3189	2012-10-31	419,175,083	45,700	61.0106	687,052,446	2012-10-31
3190	2012-10-30	419,129,383	77,000	61.0040	687,052,446	2012-09-30
3191	2012-10-29	419,052,383	145,100	60.9928	687,052,446	2012-09-30
3192	2012-10-26	418,907,283	332,500	60.9717	687,052,446	2012-09-30
3193	2012-10-25	418,574,783	-115,800	60.9233	687,052,446	2012-09-30
3194	2012-10-24	418,690,583	30,000	60.9401	687,052,446	2012-09-30
3195	2012-10-22	418,660,583	518,100	60.9358	687,052,446	2012-09-30
3196	2012-10-19	418,142,483	107,600	60.8603	687,052,446	2012-09-30
3197	2012-10-18	418,034,883	-98,900	60.8447	687,052,446	2012-09-30
3198	2012-10-17	418,133,783	187,000	60.8591	687,052,446	2012-09-30
3199	2012-10-16	417,946,783	556,900	60.8319	687,052,446	2012-09-30
3200	2012-10-15	417,389,883	-149,000	60.7508	687,052,446	2012-09-30
3201	2012-10-12	417,538,883	2,302,200	60.7725	687,052,446	2012-09-30
3202	2012-10-11	415,236,683	55,800	60.4374	687,052,446	2012-09-30
3203	2012-10-10	415,180,883	4,100	60.4293	687,052,446	2012-09-30
3204	2012-10-09	415,176,783	160,600	60.4287	687,052,446	2012-09-30
3205	2012-10-08	415,016,183	32,500	60.4053	687,052,446	2012-09-30
3206	2012-10-05	414,983,683	-7,300	60.4006	687,052,446	2012-09-30
3207	2012-10-04	414,990,983	-1,025,000	60.4016	687,052,446	2012-09-30
3208	2012-10-03	416,015,983	-504,000	60.5508	687,052,446	2012-09-30
3209	2012-09-28	416,519,983	-169,200	60.6242	687,052,446	2012-08-31
3210	2012-09-27	416,689,183	22,500	60.6488	687,052,446	2012-08-31
3211	2012-09-26	416,666,683	-9,400	60.6455	687,052,446	2012-08-31
3212	2012-09-25	416,676,083	-276,000	60.6469	687,052,446	2012-08-31
3213	2012-09-24	416,952,083	1,200	60.6871	687,052,446	2012-08-31
3214	2012-09-21	416,950,883	-29,600	60.6869	687,052,446	2012-08-31
3215	2012-09-20	416,980,483	-100,400	60.6912	687,052,446	2012-08-31
3216	2012-09-19	417,080,883	18,900	60.7058	687,052,446	2012-08-31
3217	2012-09-18	417,061,983	-148,100	60.7031	687,052,446	2012-08-31
3218	2012-09-17	417,210,083	-69,800	60.7246	687,052,446	2012-08-31
3219	2012-09-14	417,279,883	-49,200	60.7348	687,052,446	2012-08-31
3220	2012-09-13	417,329,083	-116,500	60.7420	687,052,446	2012-08-31
3221	2012-09-12	417,445,583	-17,900	60.7589	687,052,446	2012-08-31
3222	2012-09-11	417,463,483	-82,700	60.7615	687,052,446	2012-08-31
3223	2012-09-10	417,546,183	-194,200	60.7736	687,052,446	2012-08-31
3224	2012-09-07	417,740,383	-304,600	60.8018	687,052,446	2012-08-31
3225	2012-09-06	418,044,983	-48,500	60.8462	687,052,446	2012-08-31
3226	2012-09-05	418,093,483	-99,800	60.8532	687,052,446	2012-08-31
3227	2012-09-04	418,193,283	-37,000	60.8677	687,052,446	2012-08-31
3228	2012-09-03	418,230,283	-23,400	60.8731	687,052,446	2012-08-31
3229	2012-08-31	418,253,683	-38,000	60.8765	687,052,446	2012-08-31
3230	2012-08-30	418,291,683	31,100	60.8821	687,052,446	2012-07-31
3231	2012-08-29	418,260,583	7,300	60.8775	687,052,446	2012-07-31
3232	2012-08-28	418,253,283	-720,800	60.8765	687,052,446	2012-07-31
3233	2012-08-27	418,974,083	-19,000	60.9814	687,052,446	2012-07-31
3234	2012-08-24	418,993,083	-70,000	60.9841	687,052,446	2012-07-31
3235	2012-08-23	419,063,083	78,800	60.9943	687,052,446	2012-07-31
3236	2012-08-22	418,984,283	-3,900	60.9829	687,052,446	2012-07-31
3237	2012-08-21	418,988,183	86,800	60.9834	687,052,446	2012-07-31
3238	2012-08-20	418,901,383	-26,000	60.9708	687,052,446	2012-07-31
3239	2012-08-17	418,927,383	-5,400	60.9746	687,052,446	2012-07-31
3240	2012-08-16	418,932,783	-400	60.9754	687,052,446	2012-07-31
3241	2012-08-15	418,933,183	-10,300	60.9754	687,052,446	2012-07-31
3242	2012-08-14	418,943,483	-105,800	60.9769	687,052,446	2012-07-31
3243	2012-08-13	419,049,283	173,100	60.9923	687,052,446	2012-07-31
3244	2012-08-10	418,876,183	-80,000	60.9671	687,052,446	2012-07-31
3245	2012-08-09	418,956,183	-52,600	60.9788	687,052,446	2012-07-31
3246	2012-08-08	419,008,783	-13,000	60.9864	687,052,446	2012-07-31
3247	2012-08-07	419,021,783	62,000	60.9883	687,052,446	2012-07-31
3248	2012-08-06	418,959,783	20,400	60.9793	687,052,446	2012-07-31
3249	2012-08-03	418,939,383	11,200	60.9763	687,052,446	2012-07-31
3250	2012-08-02	418,928,183	-112,400	60.9747	687,052,446	2012-07-31
3251	2012-08-01	419,040,583	-34,800	60.9911	687,052,446	2012-07-31
3252	2012-07-31	419,075,383	-218,800	60.9961	687,052,446	2012-07-31
3253	2012-07-30	419,294,183	-832,300	61.0280	687,052,446	2012-06-30
3254	2012-07-27	420,126,483	-697,000	61.1491	687,052,446	2012-06-30
3255	2012-07-26	420,823,483	-121,200	61.2506	687,052,446	2012-06-30
3256	2012-07-25	420,944,683	-262,700	61.2682	687,052,446	2012-06-30
3257	2012-07-24	421,207,383	39,900	61.3064	687,052,446	2012-06-30
3258	2012-07-23	421,167,483	-132,100	61.3006	687,052,446	2012-06-30
3259	2012-07-20	421,299,583	-63,000	61.3199	687,052,446	2012-06-30
3260	2012-07-19	421,362,583	-2,000	61.3290	687,052,446	2012-06-30
3261	2012-07-18	421,364,583	-17,900	61.3293	687,052,446	2012-06-30
3262	2012-07-17	421,382,483	-94,300	61.3319	687,052,446	2012-06-30
3263	2012-07-16	421,476,783	8,800	61.3456	687,052,446	2012-06-30
3264	2012-07-13	421,467,983	-192,000	61.3444	687,052,446	2012-06-30
3265	2012-07-12	421,659,983	203,200	61.3723	687,052,446	2012-06-30
3266	2012-07-11	421,456,783	-273,800	61.3427	687,052,446	2012-06-30
3267	2012-07-10	421,730,583	34,900	61.3826	687,052,446	2012-06-30
3268	2012-07-09	421,695,683	58,300	61.3775	687,052,446	2012-06-30
3269	2012-07-06	421,637,383	65,700	61.3690	687,052,446	2012-06-30
3270	2012-07-05	421,571,683	-60,100	61.3595	687,052,446	2012-06-30
3271	2012-07-04	421,631,783	-127,600	61.3682	687,052,446	2012-06-30
3272	2012-07-03	421,759,383	-53,000	61.3868	687,052,446	2012-06-30
3273	2012-06-29	421,812,383	-110,400	61.3945	687,052,446	2012-05-31
3274	2012-06-28	421,922,783	19,400	61.4106	687,052,446	2012-05-31
3275	2012-06-27	421,903,383	-69,900	61.4077	687,052,446	2012-05-31
3276	2012-06-26	421,973,283	-73,500	61.4179	687,052,446	2012-05-31
3277	2012-06-25	422,046,783	-159,000	61.4286	687,052,446	2012-05-31
3278	2012-06-22	422,205,783	-69,000	61.4518	687,052,446	2012-05-31
3279	2012-06-21	422,274,783	42,500	61.4618	687,052,446	2012-05-31
3280	2012-06-20	422,232,283	-28,300	61.4556	687,052,446	2012-05-31
3281	2012-06-19	422,260,583	-424,700	61.4597	687,052,446	2012-05-31
3282	2012-06-18	422,685,283	83,000	61.5215	687,052,446	2012-05-31
3283	2012-06-15	422,602,283	-7,400	61.5095	687,052,446	2012-05-31
3284	2012-06-14	422,609,683	-14,000	61.5105	687,052,446	2012-05-31
3285	2012-06-13	422,623,683	3,200	61.5126	687,052,446	2012-05-31
3286	2012-06-12	422,620,483	89,500	61.5121	687,052,446	2012-05-31
3287	2012-06-11	422,530,983	29,500	61.4991	687,052,446	2012-05-31
3288	2012-06-08	422,501,483	5,600	61.4948	687,052,446	2012-05-31
3289	2012-06-07	422,495,883	8,400	61.4940	687,052,446	2012-05-31
3290	2012-06-06	422,487,483	23,800	61.4928	687,052,446	2012-05-31
3291	2012-06-05	422,463,683	-97,300	61.4893	687,052,446	2012-05-31
3292	2012-06-04	422,560,983	-32,000	61.5035	687,052,446	2012-05-31
3293	2012-06-01	422,592,983	55,100	61.5081	687,052,446	2012-05-31
3294	2012-05-31	422,537,883	504,000	61.5001	687,052,446	2012-05-31
3295	2012-05-30	422,033,883	67,600	61.4267	687,052,446	2012-04-30
3296	2012-05-29	421,966,283	-51,200	61.4169	687,052,446	2012-04-30
3297	2012-05-28	422,017,483	-79,900	61.4243	687,052,446	2012-04-30
3298	2012-05-25	422,097,383	-85,400	61.4360	687,052,446	2012-04-30
3299	2012-05-24	422,182,783	199,920,600	61.4484	687,052,446	2012-04-30
3300	2012-05-23	222,262,183	-53,200	32.3501	687,052,446	2012-04-30
3301	2012-05-22	222,315,383	-174,000	32.3578	687,052,446	2012-04-30
3302	2012-05-21	222,489,383	57,780,700	32.3832	687,052,446	2012-04-30
3303	2012-05-18	164,708,683	-220,300	23.9732	687,052,446	2012-04-30
3304	2012-05-17	164,928,983	-43,900	24.0053	687,052,446	2012-04-30
3305	2012-05-16	164,972,883	-71,800	24.0117	687,052,446	2012-04-30
3306	2012-05-15	165,044,683	-105,422	24.0221	687,052,446	2012-04-30
3307	2012-05-14	165,150,105	-10,900	24.0375	687,052,446	2012-04-30
3308	2012-05-11	165,161,005	-79,000	24.0391	687,052,446	2012-04-30
3309	2012-05-10	165,240,005	-53,900	24.0506	687,052,446	2012-04-30
3310	2012-05-09	165,293,905	-339,300	24.0584	687,052,446	2012-04-30
3311	2012-05-08	165,633,205	-7,700	24.1078	687,052,446	2012-04-30
3312	2012-05-07	165,640,905	16,800	24.1089	687,052,446	2012-04-30
3313	2012-05-04	165,624,105	36,590	24.1065	687,052,446	2012-04-30
3314	2012-05-03	165,587,515	-4,538	24.1011	687,052,446	2012-04-30
3315	2012-05-02	165,592,053	11,900	24.1018	687,052,446	2012-04-30
3316	2012-04-30	165,580,153	-144,400	24.1001	687,052,446	2012-04-30
3317	2012-04-27	165,724,553	-28,300	24.1211	687,052,446	2012-03-31
3318	2012-04-26	165,752,853	-14,000	24.1252	687,052,446	2012-03-31
3319	2012-04-25	165,766,853	-25,000	24.1272	687,052,446	2012-03-31
3320	2012-04-24	165,791,853	-115,900	24.1309	687,052,446	2012-03-31
3321	2012-04-23	165,907,753	57,900	24.1478	687,052,446	2012-03-31
3322	2012-04-20	165,849,853	60,600	24.1393	687,052,446	2012-03-31
3323	2012-04-19	165,789,253	-99,177	24.1305	687,052,446	2012-03-31
3324	2012-04-18	165,888,430	-99,900	24.1449	687,052,446	2012-03-31
3325	2012-04-17	165,988,330	-28,400	24.1595	687,052,446	2012-03-31
3326	2012-04-16	166,016,730	-121,900	24.1636	687,052,446	2012-03-31
3327	2012-04-13	166,138,630	-88,200	24.1814	687,052,446	2012-03-31
3328	2012-04-12	166,226,830	-211,400	24.1942	687,052,446	2012-03-31
3329	2012-04-11	166,438,230	-15,800	24.2250	687,052,446	2012-03-31
3330	2012-04-10	166,454,030	-5,900	24.2273	687,052,446	2012-03-31
3331	2012-04-05	166,459,930	-38,100	24.2281	687,052,446	2012-03-31
3332	2012-04-03	166,498,030	14,000	24.2337	687,052,446	2012-03-31
3333	2012-04-02	166,484,030	-128,900	24.2316	687,052,446	2012-03-31
3334	2012-03-30	166,612,930	-114,700	24.2504	687,052,446	2012-02-29
3335	2012-03-29	166,727,630	-72,500	24.2671	687,052,446	2012-02-29
3336	2012-03-28	166,800,130	-460,300	24.2776	687,052,446	2012-02-29
3337	2012-03-27	167,260,430	-638,749	24.3446	687,052,446	2012-02-29
3338	2012-03-26	167,899,179	-203,500	24.4376	687,052,446	2012-02-29
3339	2012-03-23	168,102,679	-215,700	24.4672	687,052,446	2012-02-29
3340	2012-03-22	168,318,379	-466,100	24.4986	687,052,446	2012-02-29
3341	2012-03-21	168,784,479	141,900	24.5665	687,052,446	2012-02-29
3342	2012-03-20	168,642,579	-879,701	24.5458	687,052,446	2012-02-29
3343	2012-03-19	169,522,280	-1,427,700	24.6738	687,052,446	2012-02-29
3344	2012-03-16	170,949,980	-1,154,900	24.8816	687,052,446	2012-02-29
3345	2012-03-15	172,104,880	-710,300	25.0497	687,052,446	2012-02-29
3346	2012-03-14	172,815,180	-519,800	25.1531	687,052,446	2012-02-29
3347	2012-03-13	173,334,980	-799,800	25.2288	687,052,446	2012-02-29
3348	2012-03-12	174,134,780	-390,000	25.3452	687,052,446	2012-02-29
3349	2012-03-09	174,524,780	-718,200	25.4020	687,052,446	2012-02-29
3350	2012-03-08	175,242,980	-45,100	25.5065	687,052,446	2012-02-29
3351	2012-03-07	175,288,080	145,900	25.5131	687,052,446	2012-02-29
3352	2012-03-06	175,142,180	-117,700	25.4918	687,052,446	2012-02-29
3353	2012-03-05	175,259,880	31,000	25.5090	687,052,446	2012-02-29
3354	2012-03-02	175,228,880	22,200	25.5044	687,052,446	2012-02-29
3355	2012-03-01	175,206,680	-116,000	25.5012	687,052,446	2012-02-29
3356	2012-02-29	175,322,680	-585,600	25.5181	687,052,446	2012-02-29
3357	2012-02-28	175,908,280	-325,000	25.6033	687,052,446	2012-02-21
3358	2012-02-27	176,233,280	-138,800	25.6506	687,052,446	2012-02-21
3359	2012-02-24	176,372,080	699,500	25.6708	687,052,446	2012-02-21
3360	2012-02-23	175,672,580	-874,700	25.5690	687,052,446	2012-02-21
3361	2012-02-22	176,547,280	1,079,100	25.6963	687,052,446	2012-02-21
3362	2012-02-21	175,468,180	-140,500	25.5393	687,052,446	2012-02-21
3363	2012-02-20	175,608,680	-206,100	36.0554	487,052,446	2012-01-31
3364	2012-02-17	175,814,780	3,900	36.0977	487,052,446	2012-01-31
3365	2012-02-16	175,810,880	-224,100	36.0969	487,052,446	2012-01-31
3366	2012-02-15	176,034,980	-155,819	36.1429	487,052,446	2012-01-31
3367	2012-02-14	176,190,799	133,500	36.1749	487,052,446	2012-01-31
3368	2012-02-13	176,057,299	894,100	36.1475	487,052,446	2012-01-31
3369	2012-02-10	175,163,199	-64,800	35.9639	487,052,446	2012-01-31
3370	2012-02-09	175,227,999	-1,710,900	35.9772	487,052,446	2012-01-31
3371	2012-02-08	176,938,899	748,100	36.3285	487,052,446	2012-01-31
3372	2012-02-07	176,190,799	172,800	36.1749	487,052,446	2012-01-31
3373	2012-02-06	176,017,999	-343,800	36.1394	487,052,446	2012-01-31
3374	2012-02-03	176,361,799	140,300	36.2100	487,052,446	2012-01-31
3375	2012-02-02	176,221,499	486,100	36.1812	487,052,446	2012-01-31
3376	2012-02-01	175,735,399	81,600	36.0814	487,052,446	2012-01-31
3377	2012-01-31	175,653,799	-207,700	36.0647	487,052,446	2012-01-31
3378	2012-01-30	175,861,499	61,700	36.1073	487,052,446	2011-12-31
3379	2012-01-27	175,799,799	14,600	36.0946	487,052,446	2011-12-31
3380	2012-01-26	175,785,199	-183,500	36.0916	487,052,446	2011-12-31
3381	2012-01-20	175,968,699	-24,400	36.1293	487,052,446	2011-12-31
3382	2012-01-19	175,993,099	-64,700	36.1343	487,052,446	2011-12-31
3383	2012-01-18	176,057,799	-57,300	36.1476	487,052,446	2011-12-31
3384	2012-01-17	176,115,099	-256,000	36.1594	487,052,446	2011-12-31
3385	2012-01-16	176,371,099	84,700	36.2119	487,052,446	2011-12-31
3386	2012-01-13	176,286,399	1,131,700	36.1945	487,052,446	2011-12-31
3387	2012-01-12	175,154,699	-62,501	35.9622	487,052,446	2011-12-31
3388	2012-01-11	175,217,200	485,200	35.9750	487,052,446	2011-12-31
3389	2012-01-10	174,732,000	-46,400	35.8754	487,052,446	2011-12-31
3390	2012-01-09	174,778,400	-59,700	35.8849	487,052,446	2011-12-31
3391	2012-01-06	174,838,100	50,800	35.8972	487,052,446	2011-12-31
3392	2012-01-05	174,787,300	-184,300	35.8868	487,052,446	2011-12-31
3393	2012-01-04	174,971,600	-36,700	35.9246	487,052,446	2011-12-31
3394	2012-01-03	175,008,300	122,800	35.9321	487,052,446	2011-12-31
3395	2011-12-30	174,885,500	-91,700	35.9069	487,052,446	2011-12-01
3396	2011-12-29	174,977,200	56,400	35.9257	487,052,446	2011-12-01
3397	2011-12-28	174,920,800	74,500	35.9142	487,052,446	2011-12-01
3398	2011-12-23	174,846,300	217,800	35.8989	487,052,446	2011-12-01
3399	2011-12-22	174,628,500	-219,700	35.8541	487,052,446	2011-12-01
3400	2011-12-21	174,848,200	-105,700	35.8993	487,052,446	2011-12-01
3401	2011-12-20	174,953,900	399,100	35.9210	487,052,446	2011-12-01
3402	2011-12-19	174,554,800	-368,800	35.8390	487,052,446	2011-12-01
3403	2011-12-16	174,923,600	-3,327,639,497	35.9147	487,052,446	2011-12-01
3404	2011-12-15	3,502,563,097	0	719.1347	487,052,446	2011-12-01
3405	2011-12-14	3,502,563,097	0	719.1347	487,052,446	2011-12-01
3406	2011-12-13	3,502,563,097	0	719.1347	487,052,446	2011-12-01
3407	2011-12-12	3,502,563,097	0	719.1347	487,052,446	2011-12-01
3408	2011-12-09	3,502,563,097	0	719.1347	487,052,446	2011-12-01
3409	2011-12-08	3,502,563,097	0	719.1347	487,052,446	2011-12-01
3410	2011-12-07	3,502,563,097	0	719.1347	487,052,446	2011-12-01
3411	2011-12-06	3,502,563,097	0	719.1347	487,052,446	2011-12-01
3412	2011-12-05	3,502,563,097	0	719.1347	487,052,446	2011-12-01
3413	2011-12-02	3,502,563,097	0	719.1347	487,052,446	2011-12-01
3414	2011-12-01	3,502,563,097	-25,460,000	719.1347	487,052,446	2011-12-01
3415	2011-11-30	3,528,023,097	-30,682,000	36.2181	9,741,048,933	2011-11-30
3416	2011-11-29	3,558,705,097	-24,804,000	36.5331	9,741,048,933	2011-10-31
3417	2011-11-28	3,583,509,097	-66,602,000	36.7877	9,741,048,933	2011-10-31
3418	2011-11-25	3,650,111,097	3,306,356	37.4714	9,741,048,933	2011-10-31
3419	2011-11-24	3,646,804,741	-13,486,000	37.4375	9,741,048,933	2011-10-31
3420	2011-11-23	3,660,290,741	-22,212,000	37.5759	9,741,048,933	2011-10-31
3421	2011-11-22	3,682,502,741	1,818,000	37.8040	9,741,048,933	2011-10-31
3422	2011-11-21	3,680,684,741	-5,258,000	37.7853	9,741,048,933	2011-10-31
3423	2011-11-18	3,685,942,741	5,296,000	37.8393	9,741,048,933	2011-10-31
3424	2011-11-17	3,680,646,741	-14,296,000	37.7849	9,741,048,933	2011-10-31
3425	2011-11-16	3,694,942,741	4,896,000	37.9317	9,741,048,933	2011-10-31
3426	2011-11-15	3,690,046,741	-610,000	37.8814	9,741,048,933	2011-10-31
3427	2011-11-14	3,690,656,741	-51,550,000	37.8877	9,741,048,933	2011-10-31
3428	2011-11-11	3,742,206,741	-101,286,000	38.4169	9,741,048,933	2011-10-31
3429	2011-11-10	3,843,492,741	-50,284,000	39.4567	9,741,048,933	2011-10-31
3430	2011-11-09	3,893,776,741	-7,936,878	39.9729	9,741,048,933	2011-10-31
3431	2011-11-08	3,901,713,619	-45,546,000	40.0543	9,741,048,933	2011-10-31
3432	2011-11-07	3,947,259,619	-22,592,000	40.5219	9,741,048,933	2011-10-31
3433	2011-11-04	3,969,851,619	14,885,498	40.7538	9,741,048,933	2011-10-31
3434	2011-11-03	3,954,966,121	-19,618,000	40.6010	9,741,048,933	2011-10-31
3435	2011-11-02	3,974,584,121	-60,572,000	40.8024	9,741,048,933	2011-10-31
3436	2011-11-01	4,035,156,121	1,062,000	41.4242	9,741,048,933	2011-10-31
3437	2011-10-31	4,034,094,121	-242,000	41.4133	9,741,048,933	2011-10-31
3438	2011-10-28	4,034,336,121	-6,162,000	41.4158	9,741,048,933	2011-09-30
3439	2011-10-27	4,040,498,121	-9,234,000	41.4791	9,741,048,933	2011-09-30
3440	2011-10-26	4,049,732,121	-1,908,000	41.5739	9,741,048,933	2011-09-30
3441	2011-10-25	4,051,640,121	2,918,000	41.5935	9,741,048,933	2011-09-30
3442	2011-10-24	4,048,722,121	506,000	41.5635	9,741,048,933	2011-09-30
3443	2011-10-21	4,048,216,121	-6,568,000	41.5583	9,741,048,933	2011-09-30
3444	2011-10-20	4,054,784,121	-6,856,000	41.6257	9,741,048,933	2011-09-30
3445	2011-10-19	4,061,640,121	-4,854,000	41.6961	9,741,048,933	2011-09-30
3446	2011-10-18	4,066,494,121	-4,150,400	41.7460	9,741,048,933	2011-09-30
3447	2011-10-17	4,070,644,521	4,220,000	41.7886	9,741,048,933	2011-09-30
3448	2011-10-14	4,066,424,521	-2,590,000	41.7452	9,741,048,933	2011-09-30
3449	2011-10-13	4,069,014,521	-24,546,208	41.7718	9,741,048,933	2011-09-30
3450	2011-10-12	4,093,560,729	-36,933,200	42.0238	9,741,048,933	2011-09-30
3451	2011-10-11	4,130,493,929	-808,918,000	42.4030	9,741,048,933	2011-09-30
3452	2011-10-10	4,939,411,929	-6,590,000	50.7072	9,741,048,933	2011-09-30
3453	2011-10-07	4,946,001,929	-34,000	50.7748	9,741,048,933	2011-09-30
3454	2011-10-06	4,946,035,929	6,122,000	50.7752	9,741,048,933	2011-09-30
3455	2011-10-04	4,939,913,929	470,130,000	50.7123	9,741,048,933	2011-09-30
3456	2011-10-03	4,469,783,929	0	45.8861	9,741,048,933	2011-09-30
3457	2011-09-30	4,469,783,929	-100,000	45.8861	9,741,048,933	2011-09-30
3458	2011-09-29	4,469,883,929	0	45.8871	9,741,048,933	2011-08-31
3459	2011-09-28	4,469,883,929	0	45.8871	9,741,048,933	2011-08-31
3460	2011-09-27	4,469,883,929	-3,080,000	45.8871	9,741,048,933	2011-08-31
3461	2011-09-26	4,472,963,929	0	45.9187	9,741,048,933	2011-08-31
3462	2011-09-23	4,472,963,929	-90,000	45.9187	9,741,048,933	2011-08-31
3463	2011-09-22	4,473,053,929	0	45.9196	9,741,048,933	2011-08-31
3464	2011-09-21	4,473,053,929	0	45.9196	9,741,048,933	2011-08-31
3465	2011-09-20	4,473,053,929	-30,000	45.9196	9,741,048,933	2011-08-31
3466	2011-09-19	4,473,083,929	-12,000	45.9199	9,741,048,933	2011-08-31
3467	2011-09-16	4,473,095,929	0	45.9201	9,741,048,933	2011-08-31
3468	2011-09-15	4,473,095,929	0	45.9201	9,741,048,933	2011-08-31
3469	2011-09-14	4,473,095,929	0	45.9201	9,741,048,933	2011-08-31
3470	2011-09-12	4,473,095,929	-1,458,000	45.9201	9,741,048,933	2011-08-31
3471	2011-09-09	4,474,553,929	-228,000	45.9350	9,741,048,933	2011-08-31
3472	2011-09-08	4,474,781,929	837,408	45.9374	9,741,048,933	2011-08-31
3473	2011-09-07	4,473,944,521	0	45.9288	9,741,048,933	2011-08-31
3474	2011-09-06	4,473,944,521	2,000	45.9288	9,741,048,933	2011-08-31
3475	2011-09-05	4,473,942,521	0	45.9288	9,741,048,933	2011-08-31
3476	2011-09-02	4,473,942,521	0	45.9288	9,741,048,933	2011-08-31
3477	2011-09-01	4,473,942,521	10,000	45.9288	9,741,048,933	2011-08-31
3478	2011-08-31	4,473,932,521	40,000	45.9287	9,741,048,933	2011-08-31
3479	2011-08-30	4,473,892,521	-10,000	45.9282	9,741,048,933	2011-07-31
3480	2011-08-29	4,473,902,521	0	45.9283	9,741,048,933	2011-07-31
3481	2011-08-26	4,473,902,521	0	45.9283	9,741,048,933	2011-07-31
3482	2011-08-25	4,473,902,521	-1,230,000	45.9283	9,741,048,933	2011-07-31
3483	2011-08-24	4,475,132,521	-30,000	45.9410	9,741,048,933	2011-07-31
3484	2011-08-23	4,475,162,521	0	45.9413	9,741,048,933	2011-07-31
3485	2011-08-22	4,475,162,521	0	45.9413	9,741,048,933	2011-07-31
3486	2011-08-19	4,475,162,521	0	45.9413	9,741,048,933	2011-07-31
3487	2011-08-18	4,475,162,521	0	45.9413	9,741,048,933	2011-07-31
3488	2011-08-17	4,475,162,521	0	45.9413	9,741,048,933	2011-07-31
3489	2011-08-16	4,475,162,521	0	45.9413	9,741,048,933	2011-07-31
3490	2011-08-15	4,475,162,521	-1,332,000	45.9413	9,741,048,933	2011-07-31
3491	2011-08-12	4,476,494,521	0	45.9550	9,741,048,933	2011-07-31
3492	2011-08-11	4,476,494,521	-837,408	45.9550	9,741,048,933	2011-07-31
3493	2011-08-10	4,477,331,929	20,000	45.9636	9,741,048,933	2011-07-31
3494	2011-08-09	4,477,311,929	0	45.9633	9,741,048,933	2011-07-31
3495	2011-08-08	4,477,311,929	0	45.9633	9,741,048,933	2011-07-31
3496	2011-08-05	4,477,311,929	0	45.9633	9,741,048,933	2011-07-31
3497	2011-08-04	4,477,311,929	0	45.9633	9,741,048,933	2011-07-31
3498	2011-08-03	4,477,311,929	0	45.9633	9,741,048,933	2011-07-31
3499	2011-08-02	4,477,311,929	-10,820,000	45.9633	9,741,048,933	2011-07-31
3500	2011-08-01	4,488,131,929	0	46.0744	9,741,048,933	2011-07-31
3501	2011-07-29	4,488,131,929	0	46.0744	9,741,048,933	2011-06-30
3502	2011-07-28	4,488,131,929	1,704,000	46.0744	9,741,048,933	2011-06-30
3503	2011-07-27	4,486,427,929	-3,637,628	46.0569	9,741,048,933	2011-06-30
3504	2011-07-26	4,490,065,557	1,016,000	46.0943	9,741,048,933	2011-06-30
3505	2011-07-25	4,489,049,557	1,848,000	46.0838	9,741,048,933	2011-06-30
3506	2011-07-22	4,487,201,557	-396,000	46.0649	9,741,048,933	2011-06-30
3507	2011-07-21	4,487,597,557	-1,106,000	46.0689	9,741,048,933	2011-06-30
3508	2011-07-20	4,488,703,557	704,000	46.0803	9,741,048,933	2011-06-30
3509	2011-07-19	4,487,999,557	216,000	46.0731	9,741,048,933	2011-06-30
3510	2011-07-18	4,487,783,557	586,000	46.0708	9,741,048,933	2011-06-30
3511	2011-07-15	4,487,197,557	-562,000	46.0648	9,741,048,933	2011-06-30
3512	2011-07-14	4,487,759,557	-5,742,000	46.0706	9,741,048,933	2011-06-30
3513	2011-07-13	4,493,501,557	-1,996,000	46.1295	9,741,048,933	2011-06-30
3514	2011-07-12	4,495,497,557	-5,302,000	46.1500	9,741,048,933	2011-06-30
3515	2011-07-11	4,500,799,557	-86,000	46.2045	9,741,048,933	2011-06-30
3516	2011-07-08	4,500,885,557	276,000	46.2053	9,741,048,933	2011-06-30
3517	2011-07-07	4,500,609,557	167,494	46.2025	9,741,048,933	2011-06-30
3518	2011-07-06	4,500,442,063	3,128,000	46.2008	9,741,048,933	2011-06-30
3519	2011-07-05	4,497,314,063	-3,142,000	46.1687	9,741,048,933	2011-06-30
3520	2011-07-04	4,500,456,063	-4,992,000	46.2009	9,741,048,933	2011-06-30
3521	2011-06-30	4,505,448,063	1,476,000	46.2522	9,741,048,933	2011-06-30
3522	2011-06-29	4,503,972,063	116,000	46.2370	9,741,048,933	2011-05-31
3523	2011-06-28	4,503,856,063	-4,270,000	46.2358	9,741,048,933	2011-05-31
3524	2011-06-27	4,508,126,063	6,211,260	46.2797	9,741,048,933	2011-05-31
3525	2011-06-24	4,501,914,803	242,000	46.2159	9,741,048,933	2011-05-31
3526	2011-06-23	4,501,672,803	-13,644,000	46.2134	9,741,048,933	2011-05-31
3527	2011-06-22	4,515,316,803	4,730,000	46.3535	9,741,048,933	2011-05-31
3528	2011-06-21	4,510,586,803	14,614,000	46.3049	9,741,048,933	2011-05-31
3529	2011-06-20	4,495,972,803	970,000	46.1549	9,741,048,933	2011-05-31
3530	2011-06-17	4,495,002,803	106,000	46.1450	9,741,048,933	2011-05-31
3531	2011-06-16	4,494,896,803	768,000	46.1439	9,741,048,933	2011-05-31
3532	2011-06-15	4,494,128,803	262,000	46.1360	9,741,048,933	2011-05-31
3533	2011-06-14	4,493,866,803	-88,000	46.1333	9,741,048,933	2011-05-31
3534	2011-06-13	4,493,954,803	1,422,000	46.1342	9,741,048,933	2011-05-31
3535	2011-06-10	4,492,532,803	-3,770,000	46.1196	9,741,048,933	2011-05-31
3536	2011-06-09	4,496,302,803	346,000	46.1583	9,741,048,933	2011-05-31
3537	2011-06-08	4,495,956,803	48,166,000	46.1548	9,741,048,933	2011-05-31
3538	2011-06-07	4,447,790,803	-2,926,000	45.6603	9,741,048,933	2011-05-31
3539	2011-06-03	4,450,716,803	-4,346,000	45.6903	9,741,048,933	2011-05-31
3540	2011-06-02	4,455,062,803	2,018,000	45.7349	9,741,048,933	2011-05-31
3541	2011-06-01	4,453,044,803	762,000	45.7142	9,741,048,933	2011-05-31
3542	2011-05-31	4,452,282,803	-106,000	45.7064	9,741,048,933	2011-05-31
3543	2011-05-30	4,452,388,803	-3,742,000	45.7075	9,741,048,933	2011-04-30
3544	2011-05-27	4,456,130,803	-746,000	45.7459	9,741,048,933	2011-04-30
3545	2011-05-26	4,456,876,803	-248,000	45.7536	9,741,048,933	2011-04-30
3546	2011-05-25	4,457,124,803	-2,560,000	45.7561	9,741,048,933	2011-04-30
3547	2011-05-24	4,459,684,803	-736,000	45.7824	9,741,048,933	2011-04-30
3548	2011-05-23	4,460,420,803	2,366,000	45.7899	9,741,048,933	2011-04-30
3549	2011-05-20	4,458,054,803	-608,000	45.7657	9,741,048,933	2011-04-30
3550	2011-05-19	4,458,662,803	-8,834,000	45.7719	9,741,048,933	2011-04-30
3551	2011-05-18	4,467,496,803	-540,000	45.8626	9,741,048,933	2011-04-30
3552	2011-05-17	4,468,036,803	-254,000	45.8681	9,741,048,933	2011-04-30
3553	2011-05-16	4,468,290,803	-1,236,000	45.8707	9,741,048,933	2011-04-30
3554	2011-05-13	4,469,526,803	-738,000	45.8834	9,741,048,933	2011-04-30
3555	2011-05-12	4,470,264,803	-654,000	45.8910	9,741,048,933	2011-04-30
3556	2011-05-11	4,470,918,803	-756,000	45.8977	9,741,048,933	2011-04-30
3557	2011-05-09	4,471,674,803	-572,000	45.9055	9,741,048,933	2011-04-30
3558	2011-05-06	4,472,246,803	867,615	45.9113	9,741,048,933	2011-04-30
3559	2011-05-05	4,471,379,188	-790,000	45.9024	9,741,048,933	2011-04-30
3560	2011-05-04	4,472,169,188	-5,166,044	45.9106	9,741,048,933	2011-04-30
3561	2011-05-03	4,477,335,232	-146,000	45.9636	9,741,048,933	2011-04-30
3562	2011-04-29	4,477,481,232	-624,087	45.9651	9,741,048,933	2011-03-31
3563	2011-04-28	4,478,105,319	-816,000	45.9715	9,741,048,933	2011-03-31
3564	2011-04-27	4,478,921,319	-388,000	45.9799	9,741,048,933	2011-03-31
3565	2011-04-26	4,479,309,319	5,685,901	45.9838	9,741,048,933	2011-03-31
3566	2011-04-21	4,473,623,418	6,276,000	45.9255	9,741,048,933	2011-03-31
3567	2011-04-20	4,467,347,418	-14,328,000	45.8611	9,741,048,933	2011-03-31
3568	2011-04-19	4,481,675,418	-153,602,000	46.0081	9,741,048,933	2011-03-31
3569	2011-04-18	4,635,277,418	-321,698,000	47.5850	9,741,048,933	2011-03-31
3570	2011-04-15	4,956,975,418	1,450,000	50.8875	9,741,048,933	2011-03-31
3571	2011-04-14	4,955,525,418	-1,500,000	50.8726	9,741,048,933	2011-03-31
3572	2011-04-13	4,957,025,418	4,398,000	50.8880	9,741,048,933	2011-03-31
3573	2011-04-12	4,952,627,418	978,000	50.8429	9,741,048,933	2011-03-31
3574	2011-04-11	4,951,649,418	-1,844,000	50.8328	9,741,048,933	2011-03-31
3575	2011-04-08	4,953,493,418	1,252,000	50.8517	9,741,048,933	2011-03-31
3576	2011-04-07	4,952,241,418	1,956,000	50.8389	9,741,048,933	2011-03-31
3577	2011-04-06	4,950,285,418	5,028,000	50.8188	9,741,048,933	2011-03-31
3578	2011-04-04	4,945,257,418	3,906,000	50.7672	9,741,048,933	2011-03-31
3579	2011-04-01	4,941,351,418	474,000	50.7271	9,741,048,933	2011-03-31
3580	2011-03-31	4,940,877,418	30,000	50.7222	9,741,048,933	2011-03-31
3581	2011-03-30	4,940,847,418	2,948,000	50.7219	9,741,048,933	2011-02-28
3582	2011-03-29	4,937,899,418	13,692,000	50.6917	9,741,048,933	2011-02-28
3583	2011-03-28	4,924,207,418	3,532,000	50.5511	9,741,048,933	2011-02-28
3584	2011-03-25	4,920,675,418	1,380,000	50.5148	9,741,048,933	2011-02-28
3585	2011-03-24	4,919,295,418	790,000	50.5007	9,741,048,933	2011-02-28
3586	2011-03-23	4,918,505,418	-2,968,000	50.4926	9,741,048,933	2011-02-28
3587	2011-03-22	4,921,473,418	-3,236,000	50.5230	9,741,048,933	2011-02-28
3588	2011-03-21	4,924,709,418	1,144,000	50.5563	9,741,048,933	2011-02-28
3589	2011-03-18	4,923,565,418	-2,132,000	50.5445	9,741,048,933	2011-02-28
3590	2011-03-17	4,925,697,418	132,000	50.5664	9,741,048,933	2011-02-28
3591	2011-03-16	4,925,565,418	-1,254,000	50.5650	9,741,048,933	2011-02-28
3592	2011-03-15	4,926,819,418	-2,254,000	50.5779	9,741,048,933	2011-02-28
3593	2011-03-14	4,929,073,418	-870,000	50.6011	9,741,048,933	2011-02-28
3594	2011-03-11	4,929,943,418	-2,366,000	50.6100	9,741,048,933	2011-02-28
3595	2011-03-10	4,932,309,418	-12,180,000	50.6343	9,741,048,933	2011-02-28
3596	2011-03-09	4,944,489,418	1,534,000	50.7593	9,741,048,933	2011-02-28
3597	2011-03-08	4,942,955,418	-2,782,000	50.7436	9,741,048,933	2011-02-28
3598	2011-03-07	4,945,737,418	-2,444,000	50.7721	9,741,048,933	2011-02-28
3599	2011-03-04	4,948,181,418	-384,000	50.7972	9,741,048,933	2011-02-28
3600	2011-03-03	4,948,565,418	-1,168,000	50.8012	9,741,048,933	2011-02-28
3601	2011-03-02	4,949,733,418	-4,332,000	50.8131	9,741,048,933	2011-02-28
3602	2011-03-01	4,954,065,418	4,808,000	50.8576	9,741,048,933	2011-02-28
3603	2011-02-28	4,949,257,418	-5,204,000	50.8083	9,741,048,933	2011-02-28
3604	2011-02-25	4,954,461,418	172,000	50.8617	9,741,048,933	2011-01-31
3605	2011-02-24	4,954,289,418	-7,158,000	50.8599	9,741,048,933	2011-01-31
3606	2011-02-23	4,961,447,418	-8,442,000	50.9334	9,741,048,933	2011-01-31
3607	2011-02-22	4,969,889,418	-2,920,000	51.0201	9,741,048,933	2011-01-31
3608	2011-02-21	4,972,809,418	-10,002,000	51.0500	9,741,048,933	2011-01-31
3609	2011-02-18	4,982,811,418	-14,324,000	51.1527	9,741,048,933	2011-01-31
3610	2011-02-17	4,997,135,418	-10,828,000	51.2998	9,741,048,933	2011-01-31
3611	2011-02-16	5,007,963,418	-4,029,386	51.4109	9,741,048,933	2011-01-31
3612	2011-02-15	5,011,992,804	-3,770,000	51.4523	9,741,048,933	2011-01-31
3613	2011-02-14	5,015,762,804	-3,200,000	51.4910	9,741,048,933	2011-01-31
3614	2011-02-11	5,018,962,804	-12,184,000	51.5238	9,741,048,933	2011-01-31
3615	2011-02-10	5,031,146,804	1,494,000	51.6489	9,741,048,933	2011-01-31
3616	2011-02-09	5,029,652,804	-1,324,000	51.6336	9,741,048,933	2011-01-31
3617	2011-02-08	5,030,976,804	-3,991,176	51.6472	9,741,048,933	2011-01-31
3618	2011-02-07	5,034,967,980	-588,025	51.6881	9,741,048,933	2011-01-31
3619	2011-02-02	5,035,556,005	0	51.6942	9,741,048,933	2011-01-31
3620	2011-02-01	5,035,556,005	-1,863,225	51.6942	9,741,048,933	2011-01-31
3621	2011-01-31	5,037,419,230	-14,848,000	51.7133	9,741,048,933	2011-01-31
3622	2011-01-28	5,052,267,230	-2,152,000	51.8657	9,741,048,933	2010-12-31
3623	2011-01-27	5,054,419,230	1,852,000	51.8878	9,741,048,933	2010-12-31
3624	2011-01-26	5,052,567,230	4,732,000	51.8688	9,741,048,933	2010-12-31
3625	2011-01-25	5,047,835,230	3,274,000	51.8202	9,741,048,933	2010-12-31
3626	2011-01-24	5,044,561,230	6,068,000	51.7866	9,741,048,933	2010-12-31
3627	2011-01-21	5,038,493,230	-11,730,024	51.7243	9,741,048,933	2010-12-31
3628	2011-01-20	5,050,223,254	8,402,000	51.8448	9,741,048,933	2010-12-31
3629	2011-01-19	5,041,821,254	2,280,000	51.7585	9,741,048,933	2010-12-31
3630	2011-01-18	5,039,541,254	1,194,000	51.7351	9,741,048,933	2010-12-31
3631	2011-01-17	5,038,347,254	1,095,120	51.7228	9,741,048,933	2010-12-31
3632	2011-01-14	5,037,252,134	1,025,961	51.7116	9,741,048,933	2010-12-31
3633	2011-01-13	5,036,226,173	622,000	51.7011	9,741,048,933	2010-12-31
3634	2011-01-12	5,035,604,173	-4,228,000	51.6947	9,741,048,933	2010-12-31
3635	2011-01-11	5,039,832,173	439,776	51.7381	9,741,048,933	2010-12-31
3636	2011-01-10	5,039,392,397	-6,923,662	51.7336	9,741,048,933	2010-12-31
3637	2011-01-07	5,046,316,059	-286,000	51.8046	9,741,048,933	2010-12-31
3638	2011-01-06	5,046,602,059	-4,026,760	51.8076	9,741,048,933	2010-12-31
3639	2011-01-05	5,050,628,819	-374,000	51.8489	9,741,048,933	2010-12-31
3640	2011-01-04	5,051,002,819	-364,000	51.8528	9,741,048,933	2010-12-31
3641	2011-01-03	5,051,366,819	3,414,000	51.8565	9,741,048,933	2010-12-31
3642	2010-12-31	5,047,952,819	0	51.8215	9,741,048,933	2010-12-31
3643	2010-12-30	5,047,952,819	-6,140,000	51.8215	9,741,048,933	2010-11-30
3644	2010-12-29	5,054,092,819	-17,882,000	51.8845	9,741,048,933	2010-11-30
3645	2010-12-28	5,071,974,819	-1,184,000	52.0681	9,741,048,933	2010-11-30
3646	2010-12-24	5,073,158,819	0	52.0802	9,741,048,933	2010-11-30
3647	2010-12-23	5,073,158,819	1,594,000	52.0802	9,741,048,933	2010-11-30
3648	2010-12-22	5,071,564,819	-17,390,000	52.0638	9,741,048,933	2010-11-30
3649	2010-12-21	5,088,954,819	-6,735,776	52.2424	9,741,048,933	2010-11-30
3650	2010-12-20	5,095,690,595	228,000	52.3115	9,741,048,933	2010-11-30
3651	2010-12-17	5,095,462,595	-1,588,000	52.3092	9,741,048,933	2010-11-30
3652	2010-12-16	5,097,050,595	-488,000	52.3255	9,741,048,933	2010-11-30
3653	2010-12-15	5,097,538,595	-6,036,000	52.3305	9,741,048,933	2010-11-30
3654	2010-12-14	5,103,574,595	-10,958,000	52.3925	9,741,048,933	2010-11-30
3655	2010-12-13	5,114,532,595	4,744,000	52.5049	9,741,048,933	2010-11-30
3656	2010-12-10	5,109,788,595	-25,440,000	52.4562	9,741,048,933	2010-11-30
3657	2010-12-09	5,135,228,595	18,247,200	52.7174	9,741,048,933	2010-11-30
3658	2010-12-08	5,116,981,395	7,759,600	52.5301	9,741,048,933	2010-11-30
3659	2010-12-07	5,109,221,795	4,348,000	52.4504	9,741,048,933	2010-11-30
3660	2010-12-06	5,104,873,795	-1,654,000	52.4058	9,741,048,933	2010-11-30
3661	2010-12-03	5,106,527,795	-3,465,760	52.4228	9,741,048,933	2010-11-30
3662	2010-12-02	5,109,993,555	-6,114,240	52.4584	9,741,048,933	2010-11-30
3663	2010-12-01	5,116,107,795	3,106,000	52.5211	9,741,048,933	2010-11-30
3664	2010-11-30	5,113,001,795	20,744,000	52.4892	9,741,048,933	2010-11-30
3665	2010-11-29	5,092,257,795	11,751,760	52.2763	9,741,048,933	2010-10-31
3666	2010-11-26	5,080,506,035	-2,376,000	52.1556	9,741,048,933	2010-10-31
3667	2010-11-25	5,082,882,035	-228,000	52.1800	9,741,048,933	2010-10-31
3668	2010-11-24	5,083,110,035	5,426,000	52.1824	9,741,048,933	2010-10-31
3669	2010-11-23	5,077,684,035	28,914,000	52.1267	9,741,048,933	2010-10-31
3670	2010-11-22	5,048,770,035	3,914,000	51.8298	9,741,048,933	2010-10-31
3671	2010-11-19	5,044,856,035	1,816,000	51.7897	9,741,048,933	2010-10-31
3672	2010-11-18	5,043,040,035	-438,000	51.7710	9,741,048,933	2010-10-31
3673	2010-11-17	5,043,478,035	-1,888,000	51.7755	9,741,048,933	2010-10-31
3674	2010-11-16	5,045,366,035	-1,260,000	51.7949	9,741,048,933	2010-10-31
3675	2010-11-15	5,046,626,035	23,590,000	51.8078	9,741,048,933	2010-10-31
3676	2010-11-12	5,023,036,035	19,118,000	51.5657	9,741,048,933	2010-10-31
3677	2010-11-11	5,003,918,035	-1,946,000	51.3694	9,741,048,933	2010-10-31
3678	2010-11-10	5,005,864,035	-14,881,280	51.3894	9,741,048,933	2010-10-31
3679	2010-11-09	5,020,745,315	13,924,920	51.5421	9,741,048,933	2010-10-31
3680	2010-11-08	5,006,820,395	298,000	51.3992	9,741,048,933	2010-10-31
3681	2010-11-05	5,006,522,395	6,706,000	51.3961	9,741,048,933	2010-10-31
3682	2010-11-04	4,999,816,395	-3,306,000	51.3273	9,741,048,933	2010-10-31
3683	2010-11-03	5,003,122,395	-5,446,000	51.3612	9,741,048,933	2010-10-31
3684	2010-11-02	5,008,568,395	-1,232,000	51.4171	9,741,048,933	2010-10-31
3685	2010-11-01	5,009,800,395	3,159,154	51.4298	9,741,048,933	2010-10-31
3686	2010-10-29	5,006,641,241	2,451,220	51.3974	9,741,048,933	2010-09-30
3687	2010-10-28	5,004,190,021	-99,480,000	51.3722	9,741,048,933	2010-09-30
3688	2010-10-27	5,103,670,021	-633,660	52.3934	9,741,048,933	2010-09-30
3689	2010-10-26	5,104,303,681	-5,150,000	52.3999	9,741,048,933	2010-09-30
3690	2010-10-25	5,109,453,681	853,044	52.4528	9,741,048,933	2010-09-30
3691	2010-10-22	5,108,600,637	51,504,000	52.4441	9,741,048,933	2010-09-30
3692	2010-10-21	5,057,096,637	-556,000	51.9153	9,741,048,933	2010-09-30
3693	2010-10-20	5,057,652,637	-4,354,000	51.9210	9,741,048,933	2010-09-30
3694	2010-10-19	5,062,006,637	-15,254,000	51.9657	9,741,048,933	2010-09-30
3695	2010-10-18	5,077,260,637	-3,478,953	52.1223	9,741,048,933	2010-09-30
3696	2010-10-15	5,080,739,590	-5,628,000	52.1580	9,741,048,933	2010-09-30
3697	2010-10-14	5,086,367,590	28,968	52.2158	9,741,048,933	2010-09-30
3698	2010-10-13	5,086,338,622	-15,639,230	52.2155	9,741,048,933	2010-09-30
3699	2010-10-12	5,101,977,852	3,256,000	52.3761	9,741,048,933	2010-09-30
3700	2010-10-11	5,098,721,852	-1,405,756	52.3426	9,741,048,933	2010-09-30
3701	2010-10-08	5,100,127,608	-818,000	52.3571	9,741,048,933	2010-09-30
3702	2010-10-07	5,100,945,608	2,578,098	52.3655	9,741,048,933	2010-09-30
3703	2010-10-06	5,098,367,510	-5,498,983	52.3390	9,741,048,933	2010-09-30
3704	2010-10-05	5,103,866,493	22,906,000	52.3955	9,741,048,933	2010-09-30
3705	2010-10-04	5,080,960,493	3,309,054	52.1603	9,741,048,933	2010-09-30
3706	2010-09-30	5,077,651,439	28,210,000	52.1263	9,741,048,933	2010-09-30
3707	2010-09-29	5,049,441,439	-4,868,000	51.8367	9,741,048,933	2010-08-31
3708	2010-09-28	5,054,309,439	6,329,530	51.8867	9,741,048,933	2010-08-31
3709	2010-09-27	5,047,979,909	135,952,000	51.8217	9,741,048,933	2010-08-31
3710	2010-09-24	4,912,027,909	175,330,000	50.4261	9,741,048,933	2010-08-31
3711	2010-09-22	4,736,697,909	158,966,000	48.6262	9,741,048,933	2010-08-31
3712	2010-09-21	4,577,731,909	108,826,000	46.9942	9,741,048,933	2010-08-31
3713	2010-09-20	4,468,905,909	168,304,000	45.8771	9,741,048,933	2010-08-31
3714	2010-09-17	4,300,601,909	-71,062,000	44.1493	9,741,048,933	2010-08-31
3715	2010-09-16	4,371,663,909	12,442,000	44.8788	9,741,048,933	2010-08-31
3716	2010-09-15	4,359,221,909	176,962,000	44.7511	9,741,048,933	2010-08-31
3717	2010-09-14	4,182,259,909	15,318,000	42.9344	9,741,048,933	2010-08-31
3718	2010-09-13	4,166,941,909	3,580,000	42.7771	9,741,048,933	2010-08-31
3719	2010-09-10	4,163,361,909	16,610,240	42.7404	9,741,048,933	2010-08-31
3720	2010-09-09	4,146,751,669	552,000	42.5699	9,741,048,933	2010-08-31
3721	2010-09-08	4,146,199,669	4,602,000	42.5642	9,741,048,933	2010-08-31
3722	2010-09-07	4,141,597,669	-9,340,000	42.5170	9,741,048,933	2010-08-31
3723	2010-09-06	4,150,937,669	13,868,000	42.6128	9,741,048,933	2010-08-31
3724	2010-09-03	4,137,069,669	9,688,000	42.4705	9,741,048,933	2010-08-31
3725	2010-09-02	4,127,381,669	2,802,000	42.3710	9,741,048,933	2010-08-31
3726	2010-09-01	4,124,579,669	3,294,000	42.3423	9,741,048,933	2010-08-31
3727	2010-08-31	4,121,285,669	2,198,000	42.3084	9,741,048,933	2010-08-31
3728	2010-08-30	4,119,087,669	1,474,000	47.1235	8,741,048,933	2010-07-31
3729	2010-08-27	4,117,613,669	2,156,000	47.1066	8,741,048,933	2010-07-31
3730	2010-08-26	4,115,457,669	-974,000	47.0820	8,741,048,933	2010-07-31
3731	2010-08-25	4,116,431,669	1,105,000	47.0931	8,741,048,933	2010-07-31
3732	2010-08-24	4,115,326,669	-2,412,000	47.0805	8,741,048,933	2010-07-31
3733	2010-08-23	4,117,738,669	-1,627,000	47.1081	8,741,048,933	2010-07-31
3734	2010-08-20	4,119,365,669	-1,224,000	47.1267	8,741,048,933	2010-07-31
3735	2010-08-19	4,120,589,669	3,152,000	47.1407	8,741,048,933	2010-07-31
3736	2010-08-18	4,117,437,669	3,832,000	47.1046	8,741,048,933	2010-07-31
3737	2010-08-17	4,113,605,669	1,296,882	47.0608	8,741,048,933	2010-07-31
3738	2010-08-16	4,112,308,787	5,894,000	47.0459	8,741,048,933	2010-07-31
3739	2010-08-13	4,106,414,787	418,000	46.9785	8,741,048,933	2010-07-31
3740	2010-08-12	4,105,996,787	391,131	46.9737	8,741,048,933	2010-07-31
3741	2010-08-11	4,105,605,656	-9,228,000	46.9693	8,741,048,933	2010-07-31
3742	2010-08-10	4,114,833,656	-4,902,651	47.0748	8,741,048,933	2010-07-31
3743	2010-08-09	4,119,736,307	-8,258,000	47.1309	8,741,048,933	2010-07-31
3744	2010-08-06	4,127,994,307	25,880,000	47.2254	8,741,048,933	2010-07-31
3745	2010-08-05	4,102,114,307	140,000	46.9293	8,741,048,933	2010-07-31
3746	2010-08-04	4,101,974,307	3,331,000	46.9277	8,741,048,933	2010-07-31
3747	2010-08-03	4,098,643,307	-7,720,000	46.8896	8,741,048,933	2010-07-31
3748	2010-08-02	4,106,363,307	7,403,000	46.9779	8,741,048,933	2010-07-31
3749	2010-07-30	4,098,960,307	-714,000	46.8932	8,741,048,933	2010-06-30
3750	2010-07-29	4,099,674,307	-532,000	46.9014	8,741,048,933	2010-06-30
3751	2010-07-28	4,100,206,307	678,000	46.9075	8,741,048,933	2010-06-30
3752	2010-07-27	4,099,528,307	1,170,000	46.8997	8,741,048,933	2010-06-30
3753	2010-07-26	4,098,358,307	3,918,000	46.8863	8,741,048,933	2010-06-30
3754	2010-07-23	4,094,440,307	-6,000	46.8415	8,741,048,933	2010-06-30
3755	2010-07-22	4,094,446,307	1,364,000	46.8416	8,741,048,933	2010-06-30
3756	2010-07-21	4,093,082,307	-3,395,562	46.8260	8,741,048,933	2010-06-30
3757	2010-07-20	4,096,477,869	5,128,000	46.8648	8,741,048,933	2010-06-30
3758	2010-07-19	4,091,349,869	2,040,000	46.8062	8,741,048,933	2010-06-30
3759	2010-07-16	4,089,309,869	3,926,000	46.7828	8,741,048,933	2010-06-30
3760	2010-07-15	4,085,383,869	1,210,000	46.7379	8,741,048,933	2010-06-30
3761	2010-07-14	4,084,173,869	-162,000	46.7241	8,741,048,933	2010-06-30
3762	2010-07-13	4,084,335,869	220,000	46.7259	8,741,048,933	2010-06-30
3763	2010-07-12	4,084,115,869	830,000	46.7234	8,741,048,933	2010-06-30
3764	2010-07-09	4,083,285,869	-674,000	46.7139	8,741,048,933	2010-06-30
3765	2010-07-08	4,083,959,869	-46,000	46.7216	8,741,048,933	2010-06-30
3766	2010-07-07	4,084,005,869	1,208,000	46.7221	8,741,048,933	2010-06-30
3767	2010-07-06	4,082,797,869	1,176,000	46.7083	8,741,048,933	2010-06-30
3768	2010-07-05	4,081,621,869	-636,000	46.6949	8,741,048,933	2010-06-30
3769	2010-07-02	4,082,257,869	-2,008,800	46.7022	8,741,048,933	2010-06-30
3770	2010-06-30	4,084,266,669	3,326,000	46.7251	8,741,048,933	2010-06-30
3771	2010-06-29	4,080,940,669	1,014,000	46.6871	8,741,048,933	2010-05-31
3772	2010-06-28	4,079,926,669	1,640,000	46.6755	8,741,048,933	2010-05-31
3773	2010-06-25	4,078,286,669	4,018,000	46.6567	8,741,048,933	2010-05-31
3774	2010-06-24	4,074,268,669	-4,068,000	46.6108	8,741,048,933	2010-05-31
3775	2010-06-23	4,078,336,669	-4,953,000	46.6573	8,741,048,933	2010-05-31
3776	2010-06-22	4,083,289,669	-1,304,000	46.7140	8,741,048,933	2010-05-31
3777	2010-06-21	4,084,593,669	3,230,000	46.7289	8,741,048,933	2010-05-31
3778	2010-06-18	4,081,363,669	-254,000	46.6919	8,741,048,933	2010-05-31
3779	2010-06-17	4,081,617,669	-4,090,000	46.6948	8,741,048,933	2010-05-31
3780	2010-06-15	4,085,707,669	-2,058,000	46.7416	8,741,048,933	2010-05-31
3781	2010-06-14	4,087,765,669	2,068,000	46.7652	8,741,048,933	2010-05-31
3782	2010-06-11	4,085,697,669	7,786,000	46.7415	8,741,048,933	2010-05-31
3783	2010-06-10	4,077,911,669	-3,038,000	46.6524	8,741,048,933	2010-05-31
3784	2010-06-09	4,080,949,669	2,656,000	46.6872	8,741,048,933	2010-05-31
3785	2010-06-08	4,078,293,669	3,942,000	46.6568	8,741,048,933	2010-05-31
3786	2010-06-07	4,074,351,669	1,276,000	46.6117	8,741,048,933	2010-05-31
3787	2010-06-04	4,073,075,669	1,562,000	46.5971	8,741,048,933	2010-05-31
3788	2010-06-03	4,071,513,669	242,000	46.5792	8,741,048,933	2010-05-31
3789	2010-06-02	4,071,271,669	-2,706,000	46.5765	8,741,048,933	2010-05-31
3790	2010-06-01	4,073,977,669	-886,000	46.6074	8,741,048,933	2010-05-31
3791	2010-05-31	4,074,863,669	-876,000	46.6176	8,741,048,933	2010-05-31
3792	2010-05-28	4,075,739,669	2,428,000	46.6276	8,741,048,933	2010-05-07
3793	2010-05-27	4,073,311,669	-56,000	46.5998	8,741,048,933	2010-05-07
3794	2010-05-26	4,073,367,669	-1,698,000	46.6004	8,741,048,933	2010-05-07
3795	2010-05-25	4,075,065,669	212,931,430	46.6199	8,741,048,933	2010-05-07
3796	2010-05-24	3,862,134,239	199,458,000	44.1839	8,741,048,933	2010-05-07
3797	2010-05-20	3,662,676,239	16,920,000	41.9020	8,741,048,933	2010-05-07
3798	2010-05-19	3,645,756,239	-3,500,000	41.7085	8,741,048,933	2010-05-07
3799	2010-05-18	3,649,256,239	583,261,333	41.7485	8,741,048,933	2010-05-07
3800	2010-05-17	3,065,994,906	9,574,000	35.0758	8,741,048,933	2010-05-07
3801	2010-05-14	3,056,420,906	-9,986,000	34.9663	8,741,048,933	2010-05-07
3802	2010-05-13	3,066,406,906	-17,909,527	35.0805	8,741,048,933	2010-05-07
3803	2010-05-12	3,084,316,433	8,900,097	35.2854	8,741,048,933	2010-05-07
3804	2010-05-11	3,075,416,336	5,264,507	35.1836	8,741,048,933	2010-05-07
3805	2010-05-10	3,070,151,829	24,353,493	35.1234	8,741,048,933	2010-05-07
3806	2010-05-07	3,045,798,336	-2,014,000	34.8448	8,741,048,933	2010-05-07
3807	2010-05-06	3,047,812,336	3,196,000	37.3611	8,157,715,600	2010-04-30
3808	2010-05-05	3,044,616,336	340,000	37.3219	8,157,715,600	2010-04-30
3809	2010-05-04	3,044,276,336	1,706,000	37.3178	8,157,715,600	2010-04-30
3810	2010-05-03	3,042,570,336	88,000	37.2968	8,157,715,600	2010-04-30
3811	2010-04-30	3,042,482,336	-8,352,000	37.2958	8,157,715,600	2010-04-30
3812	2010-04-29	3,050,834,336	7,998,000	38.5805	7,907,715,600	2010-03-31
3813	2010-04-28	3,042,836,336	1,912,000	38.4793	7,907,715,600	2010-03-31
3814	2010-04-27	3,040,924,336	-1,948,000	38.4552	7,907,715,600	2010-03-31
3815	2010-04-26	3,042,872,336	-2,566,000	38.4798	7,907,715,600	2010-03-31
3816	2010-04-23	3,045,438,336	-3,438,000	38.5122	7,907,715,600	2010-03-31
3817	2010-04-22	3,048,876,336	262,000	38.5557	7,907,715,600	2010-03-31
3818	2010-04-21	3,048,614,336	1,502,000	38.5524	7,907,715,600	2010-03-31
3819	2010-04-20	3,047,112,336	-9,072,000	38.5334	7,907,715,600	2010-03-31
3820	2010-04-19	3,056,184,336	-15,312,000	38.6481	7,907,715,600	2010-03-31
3821	2010-04-16	3,071,496,336	-10,916,000	38.8418	7,907,715,600	2010-03-31
3822	2010-04-15	3,082,412,336	2,646,000	38.9798	7,907,715,600	2010-03-31
3823	2010-04-14	3,079,766,336	-1,338,000	38.9463	7,907,715,600	2010-03-31
3824	2010-04-13	3,081,104,336	-6,766,000	38.9633	7,907,715,600	2010-03-31
3825	2010-04-12	3,087,870,336	19,818,000	39.0488	7,907,715,600	2010-03-31
3826	2010-04-09	3,068,052,336	6,958,000	38.7982	7,907,715,600	2010-03-31
3827	2010-04-08	3,061,094,336	-2,216,000	38.7102	7,907,715,600	2010-03-31
3828	2010-04-07	3,063,310,336	2,284,000	38.7382	7,907,715,600	2010-03-31
3829	2010-04-01	3,061,026,336	7,274,000	38.7094	7,907,715,600	2010-03-31
3830	2010-03-31	3,053,752,336	11,236,000	38.6174	7,907,715,600	2010-03-31
3831	2010-03-30	3,042,516,336	-3,475,000	38.4753	7,907,715,600	2010-02-28
3832	2010-03-29	3,045,991,336	4,926,000	38.5192	7,907,715,600	2010-02-28
3833	2010-03-26	3,041,065,336	-578,000	38.4569	7,907,715,600	2010-02-28
3834	2010-03-25	3,041,643,336	6,694,000	38.4642	7,907,715,600	2010-02-28
3835	2010-03-24	3,034,949,336	-9,612,000	38.3796	7,907,715,600	2010-02-28
3836	2010-03-23	3,044,561,336	3,249,000	38.5011	7,907,715,600	2010-02-28
3837	2010-03-22	3,041,312,336	-1,414,000	38.4601	7,907,715,600	2010-02-28
3838	2010-03-19	3,042,726,336	-10,505,681	38.4779	7,907,715,600	2010-02-28
3839	2010-03-18	3,053,232,017	-50,122,319	38.6108	7,907,715,600	2010-02-28
3840	2010-03-17	3,103,354,336	12,622,409	39.2446	7,907,715,600	2010-02-28
3841	2010-03-16	3,090,731,927	25,595,591	39.0850	7,907,715,600	2010-02-28
3842	2010-03-15	3,065,136,336	1,946,000	38.7613	7,907,715,600	2010-02-28
3843	2010-03-12	3,063,190,336	2,666,000	38.7367	7,907,715,600	2010-02-28
3844	2010-03-11	3,060,524,336	-4,466,000	38.7030	7,907,715,600	2010-02-28
3845	2010-03-10	3,064,990,336	4,634,000	38.7595	7,907,715,600	2010-02-28
3846	2010-03-09	3,060,356,336	14,132,000	38.7009	7,907,715,600	2010-02-28
3847	2010-03-08	3,046,224,336	4,940,000	38.5222	7,907,715,600	2010-02-28
3848	2010-03-05	3,041,284,336	3,774,000	38.4597	7,907,715,600	2010-02-28
3849	2010-03-04	3,037,510,336	-1,658,000	38.4120	7,907,715,600	2010-02-28
3850	2010-03-03	3,039,168,336	-1,780,000	38.4329	7,907,715,600	2010-02-28
3851	2010-03-02	3,040,948,336	1,224,000	38.4555	7,907,715,600	2010-02-28
3852	2010-03-01	3,039,724,336	258,000	38.4400	7,907,715,600	2010-02-28
3853	2010-02-26	3,039,466,336	-4,810,000	38.4367	7,907,715,600	2010-01-31
3854	2010-02-25	3,044,276,336	698,000	38.4975	7,907,715,600	2010-01-31
3855	2010-02-24	3,043,578,336	11,142,000	38.4887	7,907,715,600	2010-01-31
3856	2010-02-23	3,032,436,336	106,000	38.3478	7,907,715,600	2010-01-31
3857	2010-02-22	3,032,330,336	-222,000	38.3465	7,907,715,600	2010-01-31
3858	2010-02-19	3,032,552,336	-712,000	38.3493	7,907,715,600	2010-01-31
3859	2010-02-18	3,033,264,336	132,000	38.3583	7,907,715,600	2010-01-31
3860	2010-02-17	3,033,132,336	3,962,000	38.3566	7,907,715,600	2010-01-31
3861	2010-02-12	3,029,170,336	-6,410,000	38.3065	7,907,715,600	2010-01-31
3862	2010-02-11	3,035,580,336	-7,840,000	38.3876	7,907,715,600	2010-01-31
3863	2010-02-10	3,043,420,336	4,834,000	38.4867	7,907,715,600	2010-01-31
3864	2010-02-09	3,038,586,336	1,358,500	38.4256	7,907,715,600	2010-01-31
3865	2010-02-08	3,037,227,836	5,162,000	38.4084	7,907,715,600	2010-01-31
3866	2010-02-05	3,032,065,836	-2,506,000	38.3431	7,907,715,600	2010-01-31
3867	2010-02-04	3,034,571,836	26,000	38.3748	7,907,715,600	2010-01-31
3868	2010-02-03	3,034,545,836	158,000	38.3745	7,907,715,600	2010-01-31
3869	2010-02-02	3,034,387,836	-2,942,000	38.3725	7,907,715,600	2010-01-31
3870	2010-02-01	3,037,329,836	-1,404,000	38.4097	7,907,715,600	2010-01-31
3871	2010-01-29	3,038,733,836	-10,014,000	38.4275	7,907,715,600	2010-01-19
3872	2010-01-28	3,048,747,836	-7,368,000	38.5541	7,907,715,600	2010-01-19
3873	2010-01-27	3,056,115,836	57,698,000	38.6473	7,907,715,600	2010-01-19
3874	2010-01-26	2,998,417,836	-11,312,000	37.9176	7,907,715,600	2010-01-19
3875	2010-01-25	3,009,729,836	4,176,000	38.0607	7,907,715,600	2010-01-19
3876	2010-01-22	3,005,553,836	114,000	38.0079	7,907,715,600	2010-01-19
3877	2010-01-21	3,005,439,836	852,000	38.0064	7,907,715,600	2010-01-19
3878	2010-01-20	3,004,587,836	2,930,000	37.9956	7,907,715,600	2010-01-19
3879	2010-01-19	3,001,657,836	244,196,000	37.9586	7,907,715,600	2010-01-19
3880	2010-01-18	2,757,461,836	-4,734,000	41.8322	6,591,715,600	2009-12-31
3881	2010-01-15	2,762,195,836	-6,954,000	41.9041	6,591,715,600	2009-12-31
3882	2010-01-14	2,769,149,836	3,842,000	42.0095	6,591,715,600	2009-12-31
3883	2010-01-13	2,765,307,836	15,702,000	41.9513	6,591,715,600	2009-12-31
3884	2010-01-12	2,749,605,836	-1,184,000	41.7131	6,591,715,600	2009-12-31
3885	2010-01-11	2,750,789,836	-4,640,000	41.7310	6,591,715,600	2009-12-31
3886	2010-01-08	2,755,429,836	-7,150,000	41.8014	6,591,715,600	2009-12-31
3887	2010-01-07	2,762,579,836	7,008,000	41.9099	6,591,715,600	2009-12-31
3888	2010-01-06	2,755,571,836	-6,790,000	41.8036	6,591,715,600	2009-12-31
3889	2010-01-05	2,762,361,836	4,948,000	41.9066	6,591,715,600	2009-12-31
3890	2010-01-04	2,757,413,836	-396,000	41.8315	6,591,715,600	2009-12-31
3891	2009-12-31	2,757,809,836	0	41.8375	6,591,715,600	2009-12-31
3892	2009-12-30	2,757,809,836	-2,206,000	41.8375	6,591,715,600	2009-11-30
3893	2009-12-29	2,760,015,836	-364,000	41.8710	6,591,715,600	2009-11-30
3894	2009-12-28	2,760,379,836	-1,030,000	41.8765	6,591,715,600	2009-11-30
3895	2009-12-24	2,761,409,836	0	41.8921	6,591,715,600	2009-11-30
3896	2009-12-23	2,761,409,836	7,452,000	41.8921	6,591,715,600	2009-11-30
3897	2009-12-22	2,753,957,836	62,564,000	41.7791	6,591,715,600	2009-11-30
3898	2009-12-21	2,691,393,836	-10,554,000	40.8299	6,591,715,600	2009-11-30
3899	2009-12-18	2,701,947,836	8,802,000	40.9901	6,591,715,600	2009-11-30
3900	2009-12-17	2,693,145,836	3,932,000	40.8565	6,591,715,600	2009-11-30
3901	2009-12-16	2,689,213,836	-14,200,000	40.7969	6,591,715,600	2009-11-30
3902	2009-12-15	2,703,413,836	-2,002,000	41.0123	6,591,715,600	2009-11-30
3903	2009-12-14	2,705,415,836	39,618,000	41.0427	6,591,715,600	2009-11-30
3904	2009-12-11	2,665,797,836	-6,413,500	40.4416	6,591,715,600	2009-11-30
3905	2009-12-10	2,672,211,336	22,706,000	40.5389	6,591,715,600	2009-11-30
3906	2009-12-09	2,649,505,336	-7,276,000	40.1945	6,591,715,600	2009-11-30
3907	2009-12-08	2,656,781,336	-1,208,880	40.3049	6,591,715,600	2009-11-30
3908	2009-12-07	2,657,990,216	-5,662,000	40.3232	6,591,715,600	2009-11-30
3909	2009-12-04	2,663,652,216	-4,382,000	40.4091	6,591,715,600	2009-11-30
3910	2009-12-03	2,668,034,216	9,990,000	40.4756	6,591,715,600	2009-11-30
3911	2009-12-02	2,658,044,216	-14,512,000	40.3240	6,591,715,600	2009-11-30
3912	2009-12-01	2,672,556,216	-7,898,000	40.5442	6,591,715,600	2009-11-30
3913	2009-11-30	2,680,454,216	-2,990,000	40.6640	6,591,715,600	2009-11-30
3914	2009-11-27	2,683,444,216	-17,598,000	40.7712	6,581,715,600	2009-10-31
3915	2009-11-26	2,701,042,216	-32,368,000	41.0386	6,581,715,600	2009-10-31
3916	2009-11-25	2,733,410,216	25,716,000	41.5304	6,581,715,600	2009-10-31
3917	2009-11-24	2,707,694,216	48,428,000	41.1396	6,581,715,600	2009-10-31
3918	2009-11-23	2,659,266,216	105,248,000	40.4038	6,581,715,600	2009-10-31
3919	2009-11-20	2,554,018,216	105,614,000	38.8047	6,581,715,600	2009-10-31
3920	2009-11-19	2,448,404,216	-36,245,000	37.2001	6,581,715,600	2009-10-31
3921	2009-11-18	2,484,649,216	12,530,654	37.7508	6,581,715,600	2009-10-31
3922	2009-11-17	2,472,118,562	47,828,346	37.5604	6,581,715,600	2009-10-31
3923	2009-11-16	2,424,290,216	-6,320,346	36.8337	6,581,715,600	2009-10-31
3924	2009-11-13	2,430,610,562	-11,722,000	36.9297	6,581,715,600	2009-10-31
3925	2009-11-12	2,442,332,562	142,464,000	37.1078	6,581,715,600	2009-10-31
3926	2009-11-11	2,299,868,562	11,712,000	34.9433	6,581,715,600	2009-10-31
3927	2009-11-10	2,288,156,562	252,000	34.7654	6,581,715,600	2009-10-31
3928	2009-11-09	2,287,904,562	-11,073,654	34.7615	6,581,715,600	2009-10-31
3929	2009-11-06	2,298,978,216	-30,158,000	34.9298	6,581,715,600	2009-10-31
3930	2009-11-05	2,329,136,216	54,393,000	35.3880	6,581,715,600	2009-10-31
3931	2009-11-04	2,274,743,216	19,417,654	34.5616	6,581,715,600	2009-10-31
3932	2009-11-03	2,255,325,562	-13,906,000	34.2665	6,581,715,600	2009-10-31
3933	2009-11-02	2,269,231,562	-29,542,000	34.4778	6,581,715,600	2009-10-31
3934	2009-10-30	2,298,773,562	13,946,000	34.9267	6,581,715,600	2009-09-30
3935	2009-10-29	2,284,827,562	-6,574,000	34.7148	6,581,715,600	2009-09-30
3936	2009-10-28	2,291,401,562	1,724,000	34.8147	6,581,715,600	2009-09-30
3937	2009-10-27	2,289,677,562	-854,154	34.7885	6,581,715,600	2009-09-30
3938	2009-10-23	2,290,531,716	-664,000	34.8014	6,581,715,600	2009-09-30
3939	2009-10-22	2,291,195,716	-5,651,846	34.8115	6,581,715,600	2009-09-30
3940	2009-10-21	2,296,847,562	11,402,000	34.8974	6,581,715,600	2009-09-30
3941	2009-10-20	2,285,445,562	5,212,346	34.7242	6,581,715,600	2009-09-30
3942	2009-10-19	2,280,233,216	4,795,654	34.6450	6,581,715,600	2009-09-30
3943	2009-10-16	2,275,437,562	22,058,000	34.5721	6,581,715,600	2009-09-30
3944	2009-10-15	2,253,379,562	20,994,000	34.2370	6,581,715,600	2009-09-30
3945	2009-10-14	2,232,385,562	1,519,129	33.9180	6,581,715,600	2009-09-30
3946	2009-10-13	2,230,866,433	7,806,000	33.8949	6,581,715,600	2009-09-30
3947	2009-10-12	2,223,060,433	2,156,000	33.7763	6,581,715,600	2009-09-30
3948	2009-10-09	2,220,904,433	17,871	33.7435	6,581,715,600	2009-09-30
3949	2009-10-08	2,220,886,562	-18,750,000	33.7433	6,581,715,600	2009-09-30
3950	2009-10-07	2,239,636,562	6,666,346	34.0282	6,581,715,600	2009-09-30
3951	2009-10-06	2,232,970,216	121,083,654	33.9269	6,581,715,600	2009-09-30
3952	2009-10-05	2,111,886,562	12,766,927	32.0872	6,581,715,600	2009-09-30
3953	2009-10-02	2,099,119,635	3,692,000	31.8932	6,581,715,600	2009-09-30
3954	2009-09-30	2,095,427,635	-2,550,000	31.8371	6,581,715,600	2009-09-30
3955	2009-09-29	2,097,977,635	-484,000	31.8758	6,581,715,600	2009-09-10
3956	2009-09-28	2,098,461,635	-775,200	31.8832	6,581,715,600	2009-09-10
3957	2009-09-25	2,099,236,835	21,442,000	31.8950	6,581,715,600	2009-09-10
3958	2009-09-24	2,077,794,835	-12,356,000	31.5692	6,581,715,600	2009-09-10
3959	2009-09-23	2,090,150,835	1,458,000	31.7569	6,581,715,600	2009-09-10
3960	2009-09-22	2,088,692,835	-146,776,000	31.7348	6,581,715,600	2009-09-10
3961	2009-09-21	2,235,468,835	10,608,000	33.9648	6,581,715,600	2009-09-10
3962	2009-09-18	2,224,860,835	-5,490,000	33.8037	6,581,715,600	2009-09-10
3963	2009-09-17	2,230,350,835	-2,586,000	33.8871	6,581,715,600	2009-09-10
3964	2009-09-16	2,232,936,835	1,582,000	33.9264	6,581,715,600	2009-09-10
3965	2009-09-15	2,231,354,835	-4,766,000	33.9023	6,581,715,600	2009-09-10
3966	2009-09-14	2,236,120,835	1,936,000	33.9747	6,581,715,600	2009-09-10
3967	2009-09-11	2,234,184,835	-24,464,000	33.9453	6,581,715,600	2009-09-10
3968	2009-09-10	2,258,648,835	187,288,346	34.3170	6,581,715,600	2009-09-10
3969	2009-09-09	2,071,360,489	2,638,000	37.8558	5,471,715,600	2009-08-31
3970	2009-09-08	2,068,722,489	-8,000	37.8076	5,471,715,600	2009-08-31
3971	2009-09-07	2,068,730,489	-4,650,000	37.8077	5,471,715,600	2009-08-31
3972	2009-09-04	2,073,380,489	4,360,000	37.8927	5,471,715,600	2009-08-31
3973	2009-09-03	2,069,020,489	5,274,000	37.8130	5,471,715,600	2009-08-31
3974	2009-09-02	2,063,746,489	2,192,000	37.7166	5,471,715,600	2009-08-31
3975	2009-09-01	2,061,554,489	-5,820,000	37.6766	5,471,715,600	2009-08-31
3976	2009-08-31	2,067,374,489	-714,000	37.7829	5,471,715,600	2009-08-31
3977	2009-08-28	2,068,088,489	10,161,200	37.7960	5,471,715,600	2009-07-31
3978	2009-08-27	2,057,927,289	1,290,000	37.6103	5,471,715,600	2009-07-31
3979	2009-08-26	2,056,637,289	-3,176,000	37.5867	5,471,715,600	2009-07-31
3980	2009-08-25	2,059,813,289	-1,842,000	37.6447	5,471,715,600	2009-07-31
3981	2009-08-24	2,061,655,289	-3,686,000	37.6784	5,471,715,600	2009-07-31
3982	2009-08-21	2,065,341,289	-9,716,000	37.7458	5,471,715,600	2009-07-31
3983	2009-08-20	2,075,057,289	5,262,000	37.9233	5,471,715,600	2009-07-31
3984	2009-08-19	2,069,795,289	-3,192,000	37.8272	5,471,715,600	2009-07-31
3985	2009-08-18	2,072,987,289	-5,752,713	37.8855	5,471,715,600	2009-07-31
3986	2009-08-17	2,078,740,002	2,658,000	37.9906	5,471,715,600	2009-07-31
3987	2009-08-14	2,076,082,002	14,652,000	37.9421	5,471,715,600	2009-07-31
3988	2009-08-13	2,061,430,002	7,732,000	37.6743	5,471,715,600	2009-07-31
3989	2009-08-12	2,053,698,002	-2,324,000	37.5330	5,471,715,600	2009-07-31
3990	2009-08-11	2,056,022,002	5,298,000	37.5755	5,471,715,600	2009-07-31
3991	2009-08-10	2,050,724,002	-2,802,000	37.4786	5,471,715,600	2009-07-31
3992	2009-08-07	2,053,526,002	1,068,400	37.5298	5,471,715,600	2009-07-31
3993	2009-08-06	2,052,457,602	-3,844,000	37.5103	5,471,715,600	2009-07-31
3994	2009-08-05	2,056,301,602	4,182,000	37.5806	5,471,715,600	2009-07-31
3995	2009-08-04	2,052,119,602	-7,604,000	37.5041	5,471,715,600	2009-07-31
3996	2009-08-03	2,059,723,602	-7,817,000	37.6431	5,471,715,600	2009-07-31
3997	2009-07-31	2,067,540,602	-8,976,000	37.7860	5,471,715,600	2009-07-31
3998	2009-07-30	2,076,516,602	12,379,000	37.9500	5,471,715,600	2009-06-30
3999	2009-07-29	2,064,137,602	-2,908,000	37.7238	5,471,715,600	2009-06-30
4000	2009-07-28	2,067,045,602	-2,878,000	37.7769	5,471,715,600	2009-06-30
4001	2009-07-27	2,069,923,602	21,630,000	37.8295	5,471,715,600	2009-06-30
4002	2009-07-24	2,048,293,602	9,416,000	37.4342	5,471,715,600	2009-06-30
4003	2009-07-23	2,038,877,602	-3,466,000	37.2621	5,471,715,600	2009-06-30
4004	2009-07-22	2,042,343,602	-1,954,000	37.3255	5,471,715,600	2009-06-30
4005	2009-07-21	2,044,297,602	-872,000	37.3612	5,471,715,600	2009-06-30
4006	2009-07-20	2,045,169,602	15,454,000	37.3771	5,471,715,600	2009-06-30
4007	2009-07-17	2,029,715,602	30,952,000	37.0947	5,471,715,600	2009-06-30
4008	2009-07-16	1,998,763,602	-2,452,000	36.5290	5,471,715,600	2009-06-30
4009	2009-07-15	2,001,215,602	-12,582,000	36.5738	5,471,715,600	2009-06-30
4010	2009-07-14	2,013,797,602	754,000	36.8038	5,471,715,600	2009-06-30
4011	2009-07-13	2,013,043,602	5,040,000	36.7900	5,471,715,600	2009-06-30
4012	2009-07-10	2,008,003,602	20,272,000	36.6979	5,471,715,600	2009-06-30
4013	2009-07-09	1,987,731,602	-1,580,000	36.3274	5,471,715,600	2009-06-30
4014	2009-07-08	1,989,311,602	18,096,000	36.3563	5,471,715,600	2009-06-30
4015	2009-07-07	1,971,215,602	9,980,000	36.0255	5,471,715,600	2009-06-30
4016	2009-07-06	1,961,235,602	25,308,000	35.8432	5,471,715,600	2009-06-30
4017	2009-07-03	1,935,927,602	2,088,000	35.3806	5,471,715,600	2009-06-30
4018	2009-07-02	1,933,839,602	7,544,000	35.3425	5,471,715,600	2009-06-30
4019	2009-06-30	1,926,295,602	-24,328,000	35.2046	5,471,715,600	2009-06-30
4020	2009-06-29	1,950,623,602	-18,012,000	35.6492	5,471,715,600	2009-05-31
4021	2009-06-26	1,968,635,602	6,500,000	35.9784	5,471,715,600	2009-05-31
4022	2009-06-25	1,962,135,602	1,746,520	35.8596	5,471,715,600	2009-05-31
4023	2009-06-24	1,960,389,082	14,166,000	35.8277	5,471,715,600	2009-05-31
4024	2009-06-23	1,946,223,082	-10,885,000	35.5688	5,471,715,600	2009-05-31
4025	2009-06-22	1,957,108,082	-6,708,000	35.7677	5,471,715,600	2009-05-31
4026	2009-06-19	1,963,816,082	12,560,000	35.8903	5,471,715,600	2009-05-31
4027	2009-06-18	1,951,256,082	17,741,206	35.6608	5,471,715,600	2009-05-31
4028	2009-06-17	1,933,514,876	-12,580,000	35.3365	5,471,715,600	2009-05-31
4029	2009-06-16	1,946,094,876	-24,997,188	35.5664	5,471,715,600	2009-05-31
4030	2009-06-15	1,971,092,064	9,159,236	36.0233	5,471,715,600	2009-05-31
4031	2009-06-12	1,961,932,828	-8,691,230	35.8559	5,471,715,600	2009-05-31
4032	2009-06-11	1,970,624,058	17,803,382	36.0147	5,471,715,600	2009-05-31
4033	2009-06-10	1,952,820,676	-28,739,000	35.6894	5,471,715,600	2009-05-31
4034	2009-06-09	1,981,559,676	48,891,800	36.2146	5,471,715,600	2009-05-31
4035	2009-06-08	1,932,667,876	-9,554,000	35.3211	5,471,715,600	2009-05-31
4036	2009-06-05	1,942,221,876	52,103,400	35.4957	5,471,715,600	2009-05-31
4037	2009-06-04	1,890,118,476	21,286,000	34.5434	5,471,715,600	2009-05-31
4038	2009-06-03	1,868,832,476	-282,000	34.1544	5,471,715,600	2009-05-31
4039	2009-06-02	1,869,114,476	30,150,000	34.1596	5,471,715,600	2009-05-31
4040	2009-06-01	1,838,964,476	18,296,000	33.6086	5,471,715,600	2009-05-31
4041	2009-05-29	1,820,668,476	15,456,000	33.2742	5,471,715,600	2009-04-30
4042	2009-05-27	1,805,212,476	692,000	32.9917	5,471,715,600	2009-04-30
4043	2009-05-26	1,804,520,476	-31,364,000	32.9791	5,471,715,600	2009-04-30
4044	2009-05-25	1,835,884,476	34,210,000	33.5523	5,471,715,600	2009-04-30
4045	2009-05-22	1,801,674,476	56,246,000	32.9270	5,471,715,600	2009-04-30
4046	2009-05-21	1,745,428,476	-7,370,000	31.8991	5,471,715,600	2009-04-30
4047	2009-05-20	1,752,798,476	-576,000	32.0338	5,471,715,600	2009-04-30
4048	2009-05-19	1,753,374,476	-3,954,000	32.0443	5,471,715,600	2009-04-30
4049	2009-05-18	1,757,328,476	6,222,000	32.1166	5,471,715,600	2009-04-30
4050	2009-05-15	1,751,106,476	-29,276,000	32.0029	5,471,715,600	2009-04-30
4051	2009-05-14	1,780,382,476	-10,068,000	32.5379	5,471,715,600	2009-04-30
4052	2009-05-13	1,790,450,476	-1,500,000	32.7219	5,471,715,600	2009-04-30
4053	2009-05-12	1,791,950,476	24,500,000	32.7493	5,471,715,600	2009-04-30
4054	2009-05-11	1,767,450,476	-15,324,193	32.3016	5,471,715,600	2009-04-30
4055	2009-05-08	1,782,774,669	5,567,273	32.5816	5,471,715,600	2009-04-30
4056	2009-05-07	1,777,207,396	22,014,000	32.4799	5,471,715,600	2009-04-30
4057	2009-05-06	1,755,193,396	-28,790,000	32.0776	5,471,715,600	2009-04-30
4058	2009-05-05	1,783,983,396	-21,856,000	32.6037	5,471,715,600	2009-04-30
4059	2009-05-04	1,805,839,396	88,224,000	33.0032	5,471,715,600	2009-04-30
4060	2009-04-30	1,717,615,396	3,228,000	31.3908	5,471,715,600	2009-04-30
4061	2009-04-29	1,714,387,396	-12,684,000	31.3318	5,471,715,600	2009-03-31
4062	2009-04-28	1,727,071,396	11,088,000	31.5636	5,471,715,600	2009-03-31
4063	2009-04-27	1,715,983,396	-12,634,000	31.3610	5,471,715,600	2009-03-31
4064	2009-04-24	1,728,617,396	14,982,000	31.5919	5,471,715,600	2009-03-31
4065	2009-04-23	1,713,635,396	3,802,000	31.3181	5,471,715,600	2009-03-31
4066	2009-04-22	1,709,833,396	10,364,000	31.2486	5,471,715,600	2009-03-31
4067	2009-04-21	1,699,469,396	-3,006,000	31.0592	5,471,715,600	2009-03-31
4068	2009-04-20	1,702,475,396	2,466,000	31.1141	5,471,715,600	2009-03-31
4069	2009-04-17	1,700,009,396	896,000	31.0690	5,471,715,600	2009-03-31
4070	2009-04-16	1,699,113,396	650,000	31.0527	5,471,715,600	2009-03-31
4071	2009-04-15	1,698,463,396	-6,540,000	31.0408	5,471,715,600	2009-03-31
4072	2009-04-14	1,705,003,396	-5,806,000	31.1603	5,471,715,600	2009-03-31
4073	2009-04-09	1,710,809,396	850,000	31.2664	5,471,715,600	2009-03-31
4074	2009-04-08	1,709,959,396	-5,418,000	31.2509	5,471,715,600	2009-03-31
4075	2009-04-07	1,715,377,396	-8,077,000	31.3499	5,471,715,600	2009-03-31
4076	2009-04-06	1,723,454,396	8,278,000	31.4975	5,471,715,600	2009-03-31
4077	2009-04-03	1,715,176,396	3,216,000	31.3462	5,471,715,600	2009-03-31
4078	2009-04-02	1,711,960,396	-350,993	31.2875	5,471,715,600	2009-03-31
4079	2009-04-01	1,712,311,389	3,096,000	31.2939	5,471,715,600	2009-03-31
4080	2009-03-31	1,709,215,389	16,040,000	31.2373	5,471,715,600	2009-03-31
4081	2009-03-30	1,693,175,389	6,023,000	30.9441	5,471,715,600	2009-02-28
4082	2009-03-27	1,687,152,389	4,066,000	30.8341	5,471,715,600	2009-02-28
4083	2009-03-26	1,683,086,389	944,000	30.7598	5,471,715,600	2009-02-28
4084	2009-03-25	1,682,142,389	-120,000	30.7425	5,471,715,600	2009-02-28
4085	2009-03-24	1,682,262,389	8,150,000	30.7447	5,471,715,600	2009-02-28
4086	2009-03-23	1,674,112,389	4,060,000	30.5957	5,471,715,600	2009-02-28
4087	2009-03-20	1,670,052,389	4,680,000	30.5215	5,471,715,600	2009-02-28
4088	2009-03-19	1,665,372,389	6,200,000	30.4360	5,471,715,600	2009-02-28
4089	2009-03-18	1,659,172,389	1,456,000	30.3227	5,471,715,600	2009-02-28
4090	2009-03-17	1,657,716,389	-2,072,000	30.2961	5,471,715,600	2009-02-28
4091	2009-03-16	1,659,788,389	-930,000	30.3340	5,471,715,600	2009-02-28
4092	2009-03-13	1,660,718,389	2,512,000	30.3510	5,471,715,600	2009-02-28
4093	2009-03-12	1,658,206,389	7,696,000	30.3051	5,471,715,600	2009-02-28
4094	2009-03-11	1,650,510,389	2,333,000	30.1644	5,471,715,600	2009-02-28
4095	2009-03-10	1,648,177,389	-1,477,124	30.1218	5,471,715,600	2009-02-28
4096	2009-03-09	1,649,654,513	-5,178,000	30.1488	5,471,715,600	2009-02-28
4097	2009-03-06	1,654,832,513	-3,334,000	30.2434	5,471,715,600	2009-02-28
4098	2009-03-05	1,658,166,513	-7,634,000	30.3043	5,471,715,600	2009-02-28
4099	2009-03-04	1,665,800,513	1,788,000	30.4438	5,471,715,600	2009-02-28
4100	2009-03-03	1,664,012,513	10,168,000	30.4112	5,471,715,600	2009-02-28
4101	2009-03-02	1,653,844,513	831,480	30.2253	5,471,715,600	2009-02-28
4102	2009-02-27	1,653,013,033	-3,336,000	30.2101	5,471,715,600	2009-01-31
4103	2009-02-26	1,656,349,033	1,260,000	30.2711	5,471,715,600	2009-01-31
4104	2009-02-25	1,655,089,033	-676,000	30.2481	5,471,715,600	2009-01-31
4105	2009-02-24	1,655,765,033	-6,974,000	30.2604	5,471,715,600	2009-01-31
4106	2009-02-23	1,662,739,033	-2,412,000	30.3879	5,471,715,600	2009-01-31
4107	2009-02-20	1,665,151,033	514,000	30.4320	5,471,715,600	2009-01-31
4108	2009-02-19	1,664,637,033	-1,466,000	30.4226	5,471,715,600	2009-01-31
4109	2009-02-18	1,666,103,033	-24,916,000	30.4494	5,471,715,600	2009-01-31
4110	2009-02-17	1,691,019,033	7,044,000	30.9047	5,471,715,600	2009-01-31
4111	2009-02-16	1,683,975,033	-2,896,000	30.7760	5,471,715,600	2009-01-31
4112	2009-02-13	1,686,871,033	27,370,000	30.8289	5,471,715,600	2009-01-31
4113	2009-02-12	1,659,501,033	5,868,000	30.3287	5,471,715,600	2009-01-31
4114	2009-02-11	1,653,633,033	4,162,000	30.2215	5,471,715,600	2009-01-31
4115	2009-02-10	1,649,471,033	-2,270,000	30.1454	5,471,715,600	2009-01-31
4116	2009-02-09	1,651,741,033	16,120,000	30.1869	5,471,715,600	2009-01-31
4117	2009-02-06	1,635,621,033	6,122,000	29.8923	5,471,715,600	2009-01-31
4118	2009-02-05	1,629,499,033	2,576,000	29.7804	5,471,715,600	2009-01-31
4119	2009-02-04	1,626,923,033	3,476,000	29.7333	5,471,715,600	2009-01-31
4120	2009-02-03	1,623,447,033	1,314,000	29.6698	5,471,715,600	2009-01-31
4121	2009-02-02	1,622,133,033	-4,738,000	29.6458	5,471,715,600	2009-01-31
4122	2009-01-30	1,626,871,033	-132,000	29.7324	5,471,715,600	2008-12-31
4123	2009-01-29	1,627,003,033	6,392,000	29.7348	5,471,715,600	2008-12-31
4124	2009-01-23	1,620,611,033	-462,000	29.6180	5,471,715,600	2008-12-31
4125	2009-01-22	1,621,073,033	6,202,000	29.6264	5,471,715,600	2008-12-31
4126	2009-01-21	1,614,871,033	9,004,000	29.5131	5,471,715,600	2008-12-31
4127	2009-01-20	1,605,867,033	3,052,000	29.3485	5,471,715,600	2008-12-31
4128	2009-01-19	1,602,815,033	-1,970,000	29.2927	5,471,715,600	2008-12-31
4129	2009-01-16	1,604,785,033	-2,224,000	29.3287	5,471,715,600	2008-12-31
4130	2009-01-15	1,607,009,033	1,860,000	29.3694	5,471,715,600	2008-12-31
4131	2009-01-14	1,605,149,033	1,800,103	29.3354	5,471,715,600	2008-12-31
4132	2009-01-13	1,603,348,930	-21,330,000	29.3025	5,471,715,600	2008-12-31
4133	2009-01-12	1,624,678,930	-27,212,000	29.6923	5,471,715,600	2008-12-31
4134	2009-01-09	1,651,890,930	392,000	30.1896	5,471,715,600	2008-12-31
4135	2009-01-08	1,651,498,930	2,330,000	30.1825	5,471,715,600	2008-12-31
4136	2009-01-07	1,649,168,930	9,006,000	30.1399	5,471,715,600	2008-12-31
4137	2009-01-06	1,640,162,930	-4,122,000	29.9753	5,471,715,600	2008-12-31
4138	2009-01-05	1,644,284,930	-1,009,500	30.0506	5,471,715,600	2008-12-31
4139	2009-01-02	1,645,294,430	-2,442,000	30.0691	5,471,715,600	2008-12-31
4140	2008-12-30	1,647,736,430	-10,652,000	30.1137	5,471,715,600	2008-11-30
4141	2008-12-29	1,658,388,430	17,590,000	30.3084	5,471,715,600	2008-11-30
4142	2008-12-23	1,640,798,430	-5,092,000	29.9869	5,471,715,600	2008-11-30
4143	2008-12-22	1,645,890,430	-524,000	30.0800	5,471,715,600	2008-11-30
4144	2008-12-19	1,646,414,430	-2,354,000	30.0895	5,471,715,600	2008-11-30
4145	2008-12-18	1,648,768,430	-1,474,000	30.1326	5,471,715,600	2008-11-30
4146	2008-12-17	1,650,242,430	13,762,000	30.1595	5,471,715,600	2008-11-30
4147	2008-12-16	1,636,480,430	-11,182,000	29.9080	5,471,715,600	2008-11-30
4148	2008-12-15	1,647,662,430	8,232,000	30.1124	5,471,715,600	2008-11-30
4149	2008-12-12	1,639,430,430	25,022,000	29.9619	5,471,715,600	2008-11-30
4150	2008-12-11	1,614,408,430	5,496,000	29.5046	5,471,715,600	2008-11-30
4151	2008-12-10	1,608,912,430	19,864,000	29.4042	5,471,715,600	2008-11-30
4152	2008-12-09	1,589,048,430	-4,350,000	29.0411	5,471,715,600	2008-11-30
4153	2008-12-08	1,593,398,430	2,638,000	29.1206	5,471,715,600	2008-11-30
4154	2008-12-05	1,590,760,430	5,824,000	29.0724	5,471,715,600	2008-11-30
4155	2008-12-04	1,584,936,430	-2,084,000	28.9660	5,471,715,600	2008-11-30
4156	2008-12-03	1,587,020,430	5,618,000	29.0041	5,471,715,600	2008-11-30
4157	2008-12-02	1,581,402,430	47,000	28.9014	5,471,715,600	2008-11-30
4158	2008-12-01	1,581,355,430	10,642,000	28.9005	5,471,715,600	2008-11-30
4159	2008-11-28	1,570,713,430	10,328,000	28.6597	5,480,573,600	2008-10-31
4160	2008-11-27	1,560,385,430	13,134,000	28.4712	5,480,573,600	2008-10-31
4161	2008-11-26	1,547,251,430	-540,768	28.2316	5,480,573,600	2008-10-31
4162	2008-11-25	1,547,792,198	1,136,000	28.2414	5,480,573,600	2008-10-31
4163	2008-11-24	1,546,656,198	-1,914,000	28.2207	5,480,573,600	2008-10-31
4164	2008-11-21	1,548,570,198	-5,296,000	28.2556	5,480,573,600	2008-10-31
4165	2008-11-20	1,553,866,198	-4,576,000	28.3523	5,480,573,600	2008-10-31
4166	2008-11-19	1,558,442,198	2,248,000	28.4357	5,480,573,600	2008-10-31
4167	2008-11-18	1,556,194,198	-5,302,000	28.3947	5,480,573,600	2008-10-31
4168	2008-11-17	1,561,496,198	53,598,000	28.4915	5,480,573,600	2008-10-31
4169	2008-11-14	1,507,898,198	4,980,000	27.5135	5,480,573,600	2008-10-31
4170	2008-11-13	1,502,918,198	-5,738,000	27.4226	5,480,573,600	2008-10-31
4171	2008-11-12	1,508,656,198	14,686,000	27.5273	5,480,573,600	2008-10-31
4172	2008-11-11	1,493,970,198	-14,164,000	27.2594	5,480,573,600	2008-10-31
4173	2008-11-10	1,508,134,198	-2,246,000	27.5178	5,480,573,600	2008-10-31
4174	2008-11-07	1,510,380,198	-540,000	27.5588	5,480,573,600	2008-10-31
4175	2008-11-06	1,510,920,198	-6,186,200	27.5687	5,480,573,600	2008-10-31
4176	2008-11-05	1,517,106,398	-11,914,000	27.6815	5,480,573,600	2008-10-31
4177	2008-11-04	1,529,020,398	3,082,000	27.8989	5,480,573,600	2008-10-31
4178	2008-11-03	1,525,938,398	7,336,000	27.8427	5,480,573,600	2008-10-31
4179	2008-10-31	1,518,602,398	-5,690,000	27.7088	5,480,573,600	2008-10-31
4180	2008-10-30	1,524,292,398	7,695,124	27.6479	5,513,223,600	2008-09-30
4181	2008-10-29	1,516,597,274	-620,000	27.5084	5,513,223,600	2008-09-30
4182	2008-10-28	1,517,217,274	-2,050,000	27.5196	5,513,223,600	2008-09-30
4183	2008-10-27	1,519,267,274	-21,592,000	27.5568	5,513,223,600	2008-09-30
4184	2008-10-24	1,540,859,274	-1,908,000	27.9484	5,513,223,600	2008-09-30
4185	2008-10-23	1,542,767,274	-2,216,000	27.9830	5,513,223,600	2008-09-30
4186	2008-10-22	1,544,983,274	15,514,000	28.0232	5,513,223,600	2008-09-30
4187	2008-10-21	1,529,469,274	-3,285,341	27.7418	5,513,223,600	2008-09-30
4188	2008-10-20	1,532,754,615	-1,538,000	27.8014	5,513,223,600	2008-09-30
4189	2008-10-17	1,534,292,615	1,518,000	27.8293	5,513,223,600	2008-09-30
4190	2008-10-16	1,532,774,615	58,000	27.8018	5,513,223,600	2008-09-30
4191	2008-10-15	1,532,716,615	9,956,000	27.8007	5,513,223,600	2008-09-30
4192	2008-10-14	1,522,760,615	1,770,000	27.6201	5,513,223,600	2008-09-30
4193	2008-10-13	1,520,990,615	-2,550,000	27.5880	5,513,223,600	2008-09-30
4194	2008-10-10	1,523,540,615	-13,614,000	27.6343	5,513,223,600	2008-09-30
4195	2008-10-09	1,537,154,615	-28,755,146	27.8812	5,513,223,600	2008-09-30
4196	2008-10-08	1,565,909,761	-3,426,000	28.4028	5,513,223,600	2008-09-30
4197	2008-10-06	1,569,335,761	5,394,000	28.4649	5,513,223,600	2008-09-30
4198	2008-10-03	1,563,941,761	244,000	28.3671	5,513,223,600	2008-09-30
4199	2008-10-02	1,563,697,761	-7,006,659	28.3627	5,513,223,600	2008-09-30
4200	2008-09-30	1,570,704,420	-320,000	28.4898	5,513,223,600	2008-09-30
4201	2008-09-29	1,571,024,420	-3,208,000	28.2985	5,551,625,600	2008-08-31
4202	2008-09-26	1,574,232,420	-2,052,000	28.3562	5,551,625,600	2008-08-31
4203	2008-09-25	1,576,284,420	-5,141,800	28.3932	5,551,625,600	2008-08-31
4204	2008-09-24	1,581,426,220	17,770,000	28.4858	5,551,625,600	2008-08-31
4205	2008-09-23	1,563,656,220	-16,000	28.1657	5,551,625,600	2008-08-31
4206	2008-09-22	1,563,672,220	20,058,000	28.1660	5,551,625,600	2008-08-31
4207	2008-09-19	1,543,614,220	3,872,000	27.8047	5,551,625,600	2008-08-31
4208	2008-09-18	1,539,742,220	-10,138,000	27.7350	5,551,625,600	2008-08-31
4209	2008-09-17	1,549,880,220	-2,356,000	27.9176	5,551,625,600	2008-08-31
4210	2008-09-16	1,552,236,220	-5,926,000	27.9600	5,551,625,600	2008-08-31
4211	2008-09-12	1,558,162,220	1,468,000	28.0668	5,551,625,600	2008-08-31
4212	2008-09-11	1,556,694,220	-1,624,000	28.0403	5,551,625,600	2008-08-31
4213	2008-09-10	1,558,318,220	-27,646,000	28.0696	5,551,625,600	2008-08-31
4214	2008-09-09	1,585,964,220	3,145,360	28.5676	5,551,625,600	2008-08-31
4215	2008-09-08	1,582,818,860	-12,576,000	28.5109	5,551,625,600	2008-08-31
4216	2008-09-05	1,595,394,860	-145,424	28.7374	5,551,625,600	2008-08-31
4217	2008-09-04	1,595,540,284	-2,951,999	28.7401	5,551,625,600	2008-08-31
4218	2008-09-03	1,598,492,283	-6,828,000	28.7932	5,551,625,600	2008-08-31
4219	2008-09-02	1,605,320,283	-2,724,000	28.9162	5,551,625,600	2008-08-31
4220	2008-09-01	1,608,044,283	3,102,000	28.9653	5,551,625,600	2008-08-31
4221	2008-08-29	1,604,942,283	18,660,000	28.9094	5,551,625,600	2008-07-31
4222	2008-08-28	1,586,282,283	-2,058,000	28.5733	5,551,625,600	2008-07-31
4223	2008-08-27	1,588,340,283	1,626,000	28.6104	5,551,625,600	2008-07-31
4224	2008-08-26	1,586,714,283	-9,702,000	28.5811	5,551,625,600	2008-07-31
4225	2008-08-25	1,596,416,283	-18,380,000	28.7558	5,551,625,600	2008-07-31
4226	2008-08-21	1,614,796,283	-4,548,000	29.0869	5,551,625,600	2008-07-31
4227	2008-08-20	1,619,344,283	-6,205,360	29.1688	5,551,625,600	2008-07-31
4228	2008-08-19	1,625,549,643	-10,872,000	29.2806	5,551,625,600	2008-07-31
4229	2008-08-18	1,636,421,643	-14,320,000	29.4764	5,551,625,600	2008-07-31
4230	2008-08-15	1,650,741,643	-5,176,000	29.7344	5,551,625,600	2008-07-31
4231	2008-08-14	1,655,917,643	-748,000	29.8276	5,551,625,600	2008-07-31
4232	2008-08-13	1,656,665,643	-10,722,000	29.8411	5,551,625,600	2008-07-31
4233	2008-08-12	1,667,387,643	-2,556,000	30.0342	5,551,625,600	2008-07-31
4234	2008-08-11	1,669,943,643	-12,474,000	30.0803	5,551,625,600	2008-07-31
4235	2008-08-08	1,682,417,643	-12,556,000	30.3050	5,551,625,600	2008-07-31
4236	2008-08-07	1,694,973,643	-31,580,640	30.5311	5,551,625,600	2008-07-31
4237	2008-08-05	1,726,554,283	-24,000	31.1000	5,551,625,600	2008-07-31
4238	2008-08-04	1,726,578,283	-5,810,576	31.1004	5,551,625,600	2008-07-31
4239	2008-08-01	1,732,388,859	6,004,000	31.2051	5,551,625,600	2008-07-31
4240	2008-07-31	1,726,384,859	15,702,000	31.0969	5,551,625,600	2008-07-31
4241	2008-07-30	1,710,682,859	-12,252,000	30.8141	5,551,625,600	2008-06-30
4242	2008-07-29	1,722,934,859	23,684,000	31.0348	5,551,625,600	2008-06-30
4243	2008-07-28	1,699,250,859	2,626,000	30.6082	5,551,625,600	2008-06-30
4244	2008-07-25	1,696,624,859	1,600,032	30.5609	5,551,625,600	2008-06-30
4245	2008-07-24	1,695,024,827	-5,248,000	30.5320	5,551,625,600	2008-06-30
4246	2008-07-23	1,700,272,827	-14,229,000	30.6266	5,551,625,600	2008-06-30
4247	2008-07-22	1,714,501,827	-48,104,300	30.8829	5,551,625,600	2008-06-30
4248	2008-07-21	1,762,606,127	-11,564,000	31.7494	5,551,625,600	2008-06-30
4249	2008-07-18	1,774,170,127	846,000	31.9577	5,551,625,600	2008-06-30
4250	2008-07-17	1,773,324,127	-4,216,000	31.9424	5,551,625,600	2008-06-30
4251	2008-07-16	1,777,540,127	7,712,937	32.0184	5,551,625,600	2008-06-30
4252	2008-07-15	1,769,827,190	19,573,000	31.8794	5,551,625,600	2008-06-30
4253	2008-07-14	1,750,254,190	5,944,000	31.5269	5,551,625,600	2008-06-30
4254	2008-07-11	1,744,310,190	21,508,000	31.4198	5,551,625,600	2008-06-30
4255	2008-07-10	1,722,802,190	9,358,000	31.0324	5,551,625,600	2008-06-30
4256	2008-07-09	1,713,444,190	-1,662,000	30.8638	5,551,625,600	2008-06-30
4257	2008-07-08	1,715,106,190	-978,000	30.8938	5,551,625,600	2008-06-30
4258	2008-07-07	1,716,084,190	-3,332,560	30.9114	5,551,625,600	2008-06-30
4259	2008-07-04	1,719,416,750	-5,794,000	30.9714	5,551,625,600	2008-06-30
4260	2008-07-03	1,725,210,750	840,000	31.0758	5,551,625,600	2008-06-30
4261	2008-07-02	1,724,370,750	14,264,960	31.0606	5,551,625,600	2008-06-30
4262	2008-06-30	1,710,105,790	-12,000,000	30.8037	5,551,625,600	2008-06-30
4263	2008-06-27	1,722,105,790	-4,506,829	31.0198	5,551,625,600	2008-05-31
4264	2008-06-26	1,726,612,619	-10,374,000	31.1010	5,551,625,600	2008-05-31
4265	2008-06-25	1,736,986,619	-33,356,000	31.2879	5,551,625,600	2008-05-31
4266	2008-06-24	1,770,342,619	-10,000	31.8887	5,551,625,600	2008-05-31
4267	2008-06-23	1,770,352,619	-102,000	31.8889	5,551,625,600	2008-05-31
4268	2008-06-20	1,770,454,619	-1,716,960	31.8907	5,551,625,600	2008-05-31
4269	2008-06-19	1,772,171,579	-2,000,000	31.9217	5,551,625,600	2008-05-31
4270	2008-06-18	1,774,171,579	-2,574,000	31.9577	5,551,625,600	2008-05-31
4271	2008-06-17	1,776,745,579	-24,446,000	32.0041	5,551,625,600	2008-05-31
4272	2008-06-16	1,801,191,579	-4,798,000	32.4444	5,551,625,600	2008-05-31
4273	2008-06-13	1,805,989,579	-7,912,000	32.5308	5,551,625,600	2008-05-31
4274	2008-06-12	1,813,901,579	778,000	32.6733	5,551,625,600	2008-05-31
4275	2008-06-11	1,813,123,579	2,591,179	32.6593	5,551,625,600	2008-05-31
4276	2008-06-10	1,810,532,400	5,341,585	32.6127	5,551,625,600	2008-05-31
4277	2008-06-06	1,805,190,815	-7,211,157	32.5164	5,551,625,600	2008-05-31
4278	2008-06-05	1,812,401,972	-9,582,107	32.6463	5,551,625,600	2008-05-31
4279	2008-06-04	1,821,984,079	3,614,000	32.8189	5,551,625,600	2008-05-31
4280	2008-06-03	1,818,370,079	1,593,925	32.7538	5,551,625,600	2008-05-31
4281	2008-06-02	1,816,776,154	-1,045,941	32.7251	5,551,625,600	2008-05-31
4282	2008-05-30	1,817,822,095	2,533,182	32.7440	5,551,625,600	2008-04-30
4283	2008-05-29	1,815,288,913	1,661,870	32.6983	5,551,625,600	2008-04-30
4284	2008-05-28	1,813,627,043	2,903,412	32.6684	5,551,625,600	2008-04-30
4285	2008-05-27	1,810,723,631	815,000	32.6161	5,551,625,600	2008-04-30
4286	2008-05-26	1,809,908,631	-14,238,589	32.6014	5,551,625,600	2008-04-30
4287	2008-05-23	1,824,147,220	20,317,229	32.8579	5,551,625,600	2008-04-30
4288	2008-05-22	1,803,829,991	11,401,954	32.4919	5,551,625,600	2008-04-30
4289	2008-05-21	1,792,428,037	4,434,400	32.2865	5,551,625,600	2008-04-30
4290	2008-05-20	1,787,993,637	264,960	32.2067	5,551,625,600	2008-04-30
4291	2008-05-19	1,787,728,677	-1,473,600	32.2019	5,551,625,600	2008-04-30
4292	2008-05-16	1,789,202,277	-8,582,000	32.2284	5,551,625,600	2008-04-30
4293	2008-05-15	1,797,784,277	948,000	32.3830	5,551,625,600	2008-04-30
4294	2008-05-14	1,796,836,277	-16,305,451	32.3659	5,551,625,600	2008-04-30
4295	2008-05-13	1,813,141,728	451,310	32.6597	5,551,625,600	2008-04-30
4296	2008-05-09	1,812,690,418	-3,692,971	32.6515	5,551,625,600	2008-04-30
4297	2008-05-08	1,816,383,389	6,970,834	32.7180	5,551,625,600	2008-04-30
4298	2008-05-07	1,809,412,555	36,813,753	32.5925	5,551,625,600	2008-04-30
4299	2008-05-06	1,772,598,802	7,654,595	31.9294	5,551,625,600	2008-04-30
4300	2008-05-05	1,764,944,207	-70,364,000	31.7915	5,551,625,600	2008-04-30
4301	2008-05-02	1,835,308,207	-44,179,494	33.0589	5,551,625,600	2008-04-30
4302	2008-04-30	1,879,487,701	16,670,000	33.8547	5,551,625,600	2008-04-30
4303	2008-04-29	1,862,817,701	6,930,000	33.5171	5,557,813,600	2008-03-31
4304	2008-04-28	1,855,887,701	810,000	33.3924	5,557,813,600	2008-03-31
4305	2008-04-25	1,855,077,701	9,660,000	33.3778	5,557,813,600	2008-03-31
4306	2008-04-24	1,845,417,701	1,676,075	33.2040	5,557,813,600	2008-03-31
4307	2008-04-23	1,843,741,626	-873,559	33.1739	5,557,813,600	2008-03-31
4308	2008-04-22	1,844,615,185	180,312,000	33.1896	5,557,813,600	2008-03-31
4309	2008-04-21	1,664,303,185	7,964,282	29.9453	5,557,813,600	2008-03-31
4310	2008-04-18	1,656,338,903	3,253,465	29.8020	5,557,813,600	2008-03-31
4311	2008-04-17	1,653,085,438	1,470,700	29.7434	5,557,813,600	2008-03-31
4312	2008-04-16	1,651,614,738	-6,887,454	29.7170	5,557,813,600	2008-03-31
4313	2008-04-15	1,658,502,192	3,621,517	29.8409	5,557,813,600	2008-03-31
4314	2008-04-14	1,654,880,675	-22,173,279	29.7757	5,557,813,600	2008-03-31
4315	2008-04-11	1,677,053,954	-20,862,063	30.1747	5,557,813,600	2008-03-31
4316	2008-04-10	1,697,916,017	4,738,000	30.5501	5,557,813,600	2008-03-31
4317	2008-04-09	1,693,178,017	-203,724,844	30.4648	5,557,813,600	2008-03-31
4318	2008-04-08	1,896,902,861	223,033,963	34.1304	5,557,813,600	2008-03-31
4319	2008-04-07	1,673,868,898	-4,728,400	30.1174	5,557,813,600	2008-03-31
4320	2008-04-03	1,678,597,298	-7,339,216	30.2025	5,557,813,600	2008-03-31
4321	2008-04-02	1,685,936,514	27,228,450	30.3345	5,557,813,600	2008-03-31
4322	2008-04-01	1,658,708,064	10,164,000	29.8446	5,557,813,600	2008-03-31
4323	2008-03-31	1,648,544,064	12,231,914	29.6617	5,557,813,600	2008-03-31
4324	2008-03-28	1,636,312,150	-5,576,000	29.2225	5,599,495,600	2008-02-29
4325	2008-03-27	1,641,888,150	7,578,000	29.3221	5,599,495,600	2008-02-29
4326	2008-03-26	1,634,310,150	15,704,000	29.1867	5,599,495,600	2008-02-29
4327	2008-03-25	1,618,606,150	-9,233,400	28.9063	5,599,495,600	2008-02-29
4328	2008-03-20	1,627,839,550	1,111,000	29.0712	5,599,495,600	2008-02-29
4329	2008-03-19	1,626,728,550	-13,208,945	29.0513	5,599,495,600	2008-02-29
4330	2008-03-18	1,639,937,495	-6,680,000	29.2872	5,599,495,600	2008-02-29
4331	2008-03-17	1,646,617,495	7,436,827	29.4065	5,599,495,600	2008-02-29
4332	2008-03-14	1,639,180,668	-4,596,222	29.2737	5,599,495,600	2008-02-29
4333	2008-03-13	1,643,776,890	17,835,622	29.3558	5,599,495,600	2008-02-29
4334	2008-03-12	1,625,941,268	-9,233,538	29.0373	5,599,495,600	2008-02-29
4335	2008-03-11	1,635,174,806	14,739,839	29.2022	5,599,495,600	2008-02-29
4336	2008-03-10	1,620,434,967	-48,074,359	28.9389	5,599,495,600	2008-02-29
4337	2008-03-07	1,668,509,326	-6,790,406	29.7975	5,599,495,600	2008-02-29
4338	2008-03-06	1,675,299,732	-9,218,340	29.9188	5,599,495,600	2008-02-29
4339	2008-03-05	1,684,518,072	-10,831,268	30.0834	5,599,495,600	2008-02-29
4340	2008-03-04	1,695,349,340	27,967,531	30.2768	5,599,495,600	2008-02-29
4341	2008-03-03	1,667,381,809	-269,458,000	29.7774	5,599,495,600	2008-02-29
4342	2008-02-29	1,936,839,809	-90,480,000	34.5895	5,599,495,600	2008-02-29
4343	2008-02-28	2,027,319,809	17,548,000	36.1666	5,605,495,600	2008-01-31
4344	2008-02-27	2,009,771,809	-3,050,000	35.8536	5,605,495,600	2008-01-31
4345	2008-02-26	2,012,821,809	-4,604,000	35.9080	5,605,495,600	2008-01-31
4346	2008-02-25	2,017,425,809	-17,156,000	35.9901	5,605,495,600	2008-01-31
4347	2008-02-22	2,034,581,809	-2,116,000	36.2962	5,605,495,600	2008-01-31
4348	2008-02-21	2,036,697,809	-7,222,000	36.3339	5,605,495,600	2008-01-31
4349	2008-02-20	2,043,919,809	-3,446,000	36.4628	5,605,495,600	2008-01-31
4350	2008-02-19	2,047,365,809	4,915,000	36.5243	5,605,495,600	2008-01-31
4351	2008-02-18	2,042,450,809	294,351,200	36.4366	5,605,495,600	2008-01-31
4352	2008-02-15	1,748,099,609	-3,008,000	31.1855	5,605,495,600	2008-01-31
4353	2008-02-14	1,751,107,609	6,636,000	31.2391	5,605,495,600	2008-01-31
4354	2008-02-13	1,744,471,609	-4,304,000	31.1207	5,605,495,600	2008-01-31
4355	2008-02-12	1,748,775,609	-8,212,044	31.1975	5,605,495,600	2008-01-31
4356	2008-02-11	1,756,987,653	-44,880,714	31.3440	5,605,495,600	2008-01-31
4357	2008-02-06	1,801,868,367	0	32.1447	5,605,495,600	2008-01-31
4358	2008-02-05	1,801,868,367	-1,767,748	32.1447	5,605,495,600	2008-01-31
4359	2008-02-04	1,803,636,115	16,629,605	32.1762	5,605,495,600	2008-01-31
4360	2008-02-01	1,787,006,510	19,002,252	31.8795	5,605,495,600	2008-01-31
4361	2008-01-31	1,768,004,258	-6,263,983	31.5406	5,605,495,600	2008-01-31
4362	2008-01-30	1,774,268,241	-8,205,851	31.2626	5,675,367,600	2007-12-31
4363	2008-01-29	1,782,474,092	3,831,199	31.4072	5,675,367,600	2007-12-31
4364	2008-01-28	1,778,642,893	-8,951,520	31.3397	5,675,367,600	2007-12-31
4365	2008-01-25	1,787,594,413	2,406,986	31.4974	5,675,367,600	2007-12-31
4366	2008-01-24	1,785,187,427	29,028,300	31.4550	5,675,367,600	2007-12-31
4367	2008-01-23	1,756,159,127	18,455,729	30.9435	5,675,367,600	2007-12-31
4368	2008-01-22	1,737,703,398	-2,108,710	30.6183	5,675,367,600	2007-12-31
4369	2008-01-21	1,739,812,108	1,385,359	30.6555	5,675,367,600	2007-12-31
4370	2008-01-18	1,738,426,749	-20,534,833	30.6311	5,675,367,600	2007-12-31
4371	2008-01-17	1,758,961,582	-18,083,929	30.9929	5,675,367,600	2007-12-31
4372	2008-01-16	1,777,045,511	-7,683,599	31.3115	5,675,367,600	2007-12-31
4373	2008-01-15	1,784,729,110	-17,636,000	31.4469	5,675,367,600	2007-12-31
4374	2008-01-14	1,802,365,110	-2,006,000	31.7577	5,675,367,600	2007-12-31
4375	2008-01-11	1,804,371,110	-1,970,000	31.7930	5,675,367,600	2007-12-31
4376	2008-01-10	1,806,341,110	36,206,000	31.8277	5,675,367,600	2007-12-31
4377	2008-01-09	1,770,135,110	-1,390,000	31.1898	5,675,367,600	2007-12-31
4378	2008-01-08	1,771,525,110	-1,227,000	31.2143	5,675,367,600	2007-12-31
4379	2008-01-07	1,772,752,110	3,000,000	31.2359	5,675,367,600	2007-12-31
4380	2008-01-04	1,769,752,110	-30,612,000	31.1830	5,675,367,600	2007-12-31
4381	2008-01-03	1,800,364,110	-16,085,500	31.7224	5,675,367,600	2007-12-31
4382	2008-01-02	1,816,449,610	468,000	32.0058	5,675,367,600	2007-12-31
4383	2007-12-31	1,815,981,610	-56,000	31.9976	5,675,367,600	2007-12-31
4384	2007-12-28	1,816,037,610	11,500,159	31.9986	5,675,367,600	2007-11-30
4385	2007-12-27	1,804,537,451	-34,291,930	31.7960	5,675,367,600	2007-11-30
4386	2007-12-24	1,838,829,381	0	32.4002	5,675,367,600	2007-11-30
4387	2007-12-21	1,838,829,381	-68,479,200	32.4002	5,675,367,600	2007-11-30
4388	2007-12-20	1,907,308,581	11,800,000	33.6068	5,675,367,600	2007-11-30
4389	2007-12-19	1,895,508,581	-12,706,210	33.3989	5,675,367,600	2007-11-30
4390	2007-12-18	1,908,214,791	-8,780,483	33.6228	5,675,367,600	2007-11-30
4391	2007-12-17	1,916,995,274	7,380,957	33.7775	5,675,367,600	2007-11-30
4392	2007-12-14	1,909,614,317	17,810,845	33.6474	5,675,367,600	2007-11-30
4393	2007-12-13	1,891,803,472	1,761,775,812	33.3336	5,675,367,600	2007-11-30
4394	2007-12-12	130,027,660	-1,780,028,689	2.2911	5,675,367,600	2007-11-30
4395	2007-12-11	1,910,056,349	-10,605,072	33.6552	5,675,367,600	2007-11-30
4396	2007-12-10	1,920,661,421	-1,020,429	33.8421	5,675,367,600	2007-11-30
4397	2007-12-07	1,921,681,850	-36,284,828	33.8600	5,675,367,600	2007-11-30
4398	2007-12-06	1,957,966,678	3,957,500	34.4994	5,675,367,600	2007-11-30
4399	2007-12-05	1,954,009,178	-14,371,946	34.4296	5,675,367,600	2007-11-30
4400	2007-12-04	1,968,381,124	3,192,000	34.6829	5,675,367,600	2007-11-30
4401	2007-12-03	1,965,189,124	16,777,779	34.6266	5,675,367,600	2007-11-30
4402	2007-11-30	1,948,411,345	614,000	34.3310	5,675,367,600	2007-11-30
4403	2007-11-29	1,947,797,345	98,000	34.3202	5,675,367,600	2007-10-31
4404	2007-11-28	1,947,699,345	-964,000	34.3185	5,675,367,600	2007-10-31
4405	2007-11-27	1,948,663,345	17,047,000	34.3355	5,675,367,600	2007-10-31
4406	2007-11-26	1,931,616,345	-8,132,000	34.0351	5,675,367,600	2007-10-31
4407	2007-11-23	1,939,748,345	-84,000	34.1784	5,675,367,600	2007-10-31
4408	2007-11-22	1,939,832,345	28,376,043	34.1799	5,675,367,600	2007-10-31
4409	2007-11-21	1,911,456,302	8,960,000	33.6799	5,675,367,600	2007-10-31
4410	2007-11-20	1,902,496,302	35,370,000	33.5220	5,675,367,600	2007-10-31
4411	2007-11-19	1,867,126,302	16,960,000	32.8988	5,675,367,600	2007-10-31
4412	2007-11-16	1,850,166,302	-2,504,000	32.5999	5,675,367,600	2007-10-31
4413	2007-11-15	1,852,670,302	830,000	32.6441	5,675,367,600	2007-10-31
4414	2007-11-14	1,851,840,302	-980,000	32.6294	5,675,367,600	2007-10-31
4415	2007-11-13	1,852,820,302	-180,000	32.6467	5,675,367,600	2007-10-31
4416	2007-11-12	1,853,000,302	-5,010,000	32.6499	5,675,367,600	2007-10-31
4417	2007-11-09	1,858,010,302	1,040,200	32.7381	5,675,367,600	2007-10-31
4418	2007-11-08	1,856,970,102	-7,390,000	32.7198	5,675,367,600	2007-10-31
4419	2007-11-07	1,864,360,102	2,494,000	32.8500	5,675,367,600	2007-10-31
4420	2007-11-06	1,861,866,102	-3,883,000	32.8061	5,675,367,600	2007-10-31
4421	2007-11-05	1,865,749,102	-41,954,000	32.8745	5,675,367,600	2007-10-31
4422	2007-11-02	1,907,703,102	-10,577,453	33.6137	5,675,367,600	2007-10-31
4423	2007-11-01	1,918,280,555	2,138,998	33.8001	5,675,367,600	2007-10-31
4424	2007-10-31	1,916,141,557	10,480,000	33.7624	5,675,367,600	2007-10-31
4425	2007-10-30	1,905,661,557	-2,796,000	33.5778	5,675,367,600	2007-09-30
4426	2007-10-29	1,908,457,557	-3,548,000	33.6270	5,675,367,600	2007-09-30
4427	2007-10-26	1,912,005,557	24,332,000	33.6895	5,675,367,600	2007-09-30
4428	2007-10-25	1,887,673,557	-34,392,000	33.2608	5,675,367,600	2007-09-30
4429	2007-10-24	1,922,065,557	4,540,999	33.8668	5,675,367,600	2007-09-30
4430	2007-10-23	1,917,524,558	-11,816,046	33.7868	5,675,367,600	2007-09-30
4431	2007-10-22	1,929,340,604	104,220,000	33.9950	5,675,367,600	2007-09-30
4432	2007-10-18	1,825,120,604	12,062,000	32.1586	5,675,367,600	2007-09-30
4433	2007-10-17	1,813,058,604	15,360,000	31.9461	5,675,367,600	2007-09-30
4434	2007-10-16	1,797,698,604	-9,394,000	31.6755	5,675,367,600	2007-09-30
4435	2007-10-15	1,807,092,604	24,912,000	31.8410	5,675,367,600	2007-09-30
4436	2007-10-12	1,782,180,604	-41,549,079	31.4020	5,675,367,600	2007-09-30
4437	2007-10-11	1,823,729,683	80,244,026	32.1341	5,675,367,600	2007-09-30
4438	2007-10-10	1,743,485,657	29,640,000	30.7202	5,675,367,600	2007-09-30
4439	2007-10-09	1,713,845,657	-5,322,000	30.1980	5,675,367,600	2007-09-30
4440	2007-10-08	1,719,167,657	-7,589,000	30.2917	5,675,367,600	2007-09-30
4441	2007-10-05	1,726,756,657	-7,609,000	30.4255	5,675,367,600	2007-09-30
4442	2007-10-04	1,734,365,657	5,796,000	30.5595	5,675,367,600	2007-09-30
4443	2007-10-03	1,728,569,657	-862,037	30.4574	5,675,367,600	2007-09-30
4444	2007-10-02	1,729,431,694	-4,710,000	30.4726	5,675,367,600	2007-09-30
4445	2007-09-28	1,734,141,694	-15,696,000	33.8322	5,125,707,600	2007-08-31
4446	2007-09-27	1,749,837,694	-4,085,000	34.1385	5,125,707,600	2007-08-31
4447	2007-09-25	1,753,922,694	1,863,938	34.2182	5,125,707,600	2007-08-31
4448	2007-09-24	1,752,058,756	-5,201,035	34.1818	5,125,707,600	2007-08-31
4449	2007-09-21	1,757,259,791	-2,120,900	34.2833	5,125,707,600	2007-08-31
4450	2007-09-20	1,759,380,691	5,649,000	34.3246	5,125,707,600	2007-08-31
4451	2007-09-19	1,753,731,691	-9,606,000	34.2144	5,125,707,600	2007-08-31
4452	2007-09-18	1,763,337,691	10,229,000	34.4018	5,125,707,600	2007-08-31
4453	2007-09-17	1,753,108,691	12,806,000	34.2023	5,125,707,600	2007-08-31
4454	2007-09-14	1,740,302,691	252,000	33.9524	5,125,707,600	2007-08-31
4455	2007-09-13	1,740,050,691	-7,569,000	33.9475	5,125,707,600	2007-08-31
4456	2007-09-12	1,747,619,691	-5,288,000	34.0952	5,125,707,600	2007-08-31
4457	2007-09-11	1,752,907,691	-7,528,000	34.1984	5,125,707,600	2007-08-31
4458	2007-09-10	1,760,435,691	-17,081,989	34.3452	5,125,707,600	2007-08-31
4459	2007-09-07	1,777,517,680	-826,000	34.6785	5,125,707,600	2007-08-31
4460	2007-09-06	1,778,343,680	-14,811,558	34.6946	5,125,707,600	2007-08-31
4461	2007-09-05	1,793,155,238	333,126,000	34.9836	5,125,707,600	2007-08-31
4462	2007-09-04	1,460,029,238	35,594,000	28.4844	5,125,707,600	2007-08-31
4463	2007-09-03	1,424,435,238	-4,500,000	27.7900	5,125,707,600	2007-08-31
4464	2007-08-31	1,428,935,238	-4,100,712	27.8778	5,125,707,600	2007-08-31
4465	2007-08-30	1,433,035,950	-15,326,000	28.0152	5,115,207,600	2007-07-31
4466	2007-08-29	1,448,361,950	-12,162,000	28.3148	5,115,207,600	2007-07-31
4467	2007-08-28	1,460,523,950	10,210,800	28.5526	5,115,207,600	2007-07-31
4468	2007-08-27	1,450,313,150	16,764,000	28.3530	5,115,207,600	2007-07-31
4469	2007-08-24	1,433,549,150	26,663,000	28.0252	5,115,207,600	2007-07-31
4470	2007-08-23	1,406,886,150	-12,534,000	27.5040	5,115,207,600	2007-07-31
4471	2007-08-22	1,419,420,150	15,958,000	27.7490	5,115,207,600	2007-07-31
4472	2007-08-21	1,403,462,150	23,607,000	27.4371	5,115,207,600	2007-07-31
4473	2007-08-20	1,379,855,150	22,310,000	26.9755	5,115,207,600	2007-07-31
4474	2007-08-17	1,357,545,150	-14,932,000	26.5394	5,115,207,600	2007-07-31
4475	2007-08-16	1,372,477,150	-10,160,000	26.8313	5,115,207,600	2007-07-31
4476	2007-08-15	1,382,637,150	10,554,600	27.0299	5,115,207,600	2007-07-31
4477	2007-08-14	1,372,082,550	1,548,000	26.8236	5,115,207,600	2007-07-31
4478	2007-08-13	1,370,534,550	-4,764,600	26.7933	5,115,207,600	2007-07-31
4479	2007-08-10	1,375,299,150	15,692,000	26.8865	5,115,207,600	2007-07-31
4480	2007-08-09	1,359,607,150	23,848,000	26.5797	5,115,207,600	2007-07-31
4481	2007-08-08	1,335,759,150	27,670,000	26.1135	5,115,207,600	2007-07-31
4482	2007-08-07	1,308,089,150	2,104,600	25.5726	5,115,207,600	2007-07-31
4483	2007-08-06	1,305,984,550	-5,482,103	25.5314	5,115,207,600	2007-07-31
4484	2007-08-03	1,311,466,653	30,500,472	25.6386	5,115,207,600	2007-07-31
4485	2007-08-02	1,280,966,181	16,859,649	25.0423	5,115,207,600	2007-07-31
4486	2007-08-01	1,264,106,532	9,817,590	24.7127	5,115,207,600	2007-07-31
4487	2007-07-31	1,254,288,942	30,313,654	24.5208	5,115,207,600	2007-07-31
4488	2007-07-30	1,223,975,288	-30,884,000	24.2093	5,055,807,600	2007-06-30
4489	2007-07-27	1,254,859,288	-51,219,250	24.8202	5,055,807,600	2007-06-30
4490	2007-07-26	1,306,078,538	-11,392,000	25.8332	5,055,807,600	2007-06-30
4491	2007-07-25	1,317,470,538	4,246,000	26.0586	5,055,807,600	2007-06-30
4492	2007-07-24	1,313,224,538	-3,492,146	25.9746	5,055,807,600	2007-06-30
4493	2007-07-23	1,316,716,684	24,372,853	26.0436	5,055,807,600	2007-06-30
4494	2007-07-20	1,292,343,831	-45,816,000	25.5616	5,055,807,600	2007-06-30
4495	2007-07-19	1,338,159,831	-92,915,878	26.4678	5,055,807,600	2007-06-30
4496	2007-07-18	1,431,075,709	27,069,378	28.3056	5,055,807,600	2007-06-30
4497	2007-07-17	1,404,006,331	25,648,000	27.7702	5,055,807,600	2007-06-30
4498	2007-07-16	1,378,358,331	836,000	27.2629	5,055,807,600	2007-06-30
4499	2007-07-13	1,377,522,331	-51,370,000	27.2463	5,055,807,600	2007-06-30
4500	2007-07-12	1,428,892,331	-50,924,000	28.2624	5,055,807,600	2007-06-30
4501	2007-07-11	1,479,816,331	2,048,000	29.2696	5,055,807,600	2007-06-30
4502	2007-07-10	1,477,768,331	-37,652,000	29.2291	5,055,807,600	2007-06-30
4503	2007-07-09	1,515,420,331	-31,944,000	29.9739	5,055,807,600	2007-06-30
4504	2007-07-06	1,547,364,331	14,068,000	30.6057	5,055,807,600	2007-06-30
4505	2007-07-05	1,533,296,331	-19,377,000	30.3274	5,055,807,600	2007-06-30
4506	2007-07-04	1,552,673,331	30,196,000	30.7107	5,055,807,600	2007-06-30
4507	2007-07-03	1,522,477,331	-13,313,000	30.1134	5,055,807,600	2007-06-30
4508	2007-06-29	1,535,790,331	-8,244,000	30.3768	5,055,807,600	2007-05-31
4509	2007-06-28	1,544,034,331	-3,680,000	30.5398	5,055,807,600	2007-05-31
4510	2007-06-27	1,547,714,331	8,504,000	30.6126	5,055,807,600	2007-05-31
4511	2007-06-26	1,539,210,331		30.4444	5,055,807,600	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---