Y. T. REALTY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00075  1984-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.143 2025-10-10
2 2025-10-13 0.142 2025-10-09
3 2025-07-23 49,289,146 -23,466 6.16 49 799,557,415 7,886,263 0.160 2025-07-21
4 2024-10-29 49,312,612 -4,693 6.17 50 799,557,415 12,821,279 0.260 2024-10-25
5 2024-09-10 49,317,305 -29,333 6.17 51 799,557,415 12,329,326 0.250 2024-09-05
6 2023-06-21 49,346,638 -2,933 6.17 52 799,557,415 24,673,319 0.500 2023-06-19
7 2023-03-14 49,349,571 -120,266 6.17 53 799,557,415 27,142,264 0.550 2023-03-10
8 2022-11-01 49,469,837 -2,640 6.19 54 799,557,415 33,144,791 0.670 2022-10-28
9 2022-10-18 49,472,477 -7,626 6.19 55 799,557,415 39,577,982 0.800 2022-10-14
10 2022-09-27 49,480,103 -1,000,000 6.19 56 799,557,415 39,584,082 0.800 2022-09-23
11 2022-09-15 50,480,103 -5,000 6.31 57 799,557,415 42,908,088 0.850 2022-09-13
12 2022-03-14 50,485,103 -20,000 6.31 58 799,557,415 73,203,399 1.450 2022-03-10
13 2022-03-08 50,505,103 -20,000 6.32 58 799,557,415 73,737,450 1.460 2022-03-04
14 2022-03-02 50,525,103 6,000 6.32 58 799,557,415 74,271,901 1.470 2022-02-28
15 2022-02-24 50,519,103 -2,933 6.32 57 799,557,415 73,252,699 1.450 2022-02-22
16 2022-01-24 50,522,036 -10,000 6.32 58 799,557,415 78,814,376 1.560 2022-01-20
17 2022-01-20 50,532,036 35,200 6.32 58 799,557,415 80,345,937 1.590 2022-01-18
18 2022-01-03 50,496,836 -10,000 6.32 57 799,557,415 83,319,779 1.650 2021-12-29
19 2021-12-02 50,506,836 -20,000 6.32 57 799,557,415 83,336,279 1.650 2021-11-30
20 2021-11-04 50,526,836 -88,000,000 6.32 57 799,557,415 84,885,084 1.680 2021-11-02
21 2021-10-20 138,526,836 -1,173 17.33 57 799,557,415 245,192,500 1.770 2021-10-18
22 2021-06-25 138,528,009 2,933 17.33 58 799,557,415 218,874,254 1.580 2021-06-23
23 2021-06-10 138,525,076 -2,933 17.33 57 799,557,415 232,722,128 1.680 2021-06-08
24 2021-06-09 138,528,009 -5,866 17.33 58 799,557,415 235,497,615 1.700 2021-06-07
25 2021-01-21 138,533,875 -5,000 17.33 59 799,557,415 270,141,056 1.950 2021-01-19
26 2020-09-29 138,538,875 -4,000 17.33 60 799,557,415 300,629,359 2.170 2020-09-25
27 2020-07-24 138,542,875 -3,866 17.33 61 799,557,415 313,106,898 2.260 2020-07-22
28 2020-07-23 138,546,741 -2,000 17.33 62 799,557,415 297,875,493 2.150 2020-07-21
29 2020-07-20 138,548,741 -300,000 17.33 62 799,557,415 296,494,306 2.140 2020-07-16
30 2020-06-22 138,848,741 -5,866 17.37 62 799,557,415 292,970,844 2.110 2020-06-18
31 2020-05-27 138,854,607 -5,866 17.37 63 799,557,415 292,983,221 2.110 2020-05-25
32 2020-05-20 138,860,473 661,240 17.37 64 799,557,415 293,002,242 2.110 2020-05-18
33 2019-12-19 138,199,233 -21,895 17.37 64 795,749,999 312,436,065 2.261 2019-12-17
34 2019-11-21 138,221,128 -7,962 17.37 64 795,749,999 308,319,090 2.231 2019-11-19
35 2019-11-08 138,229,090 26,428,283 17.37 64 795,749,999 313,892,469 2.271 2019-11-06
36 2019-09-27 111,800,807 109,656,743 14.05 64 795,749,999 255,002,128 2.281 2019-09-25
37 2019-09-26 2,144,064 -81,112,652 0.27 63 795,749,999 4,933,399 2.301 2019-09-24
38 2019-09-05 83,256,716 2,920 10.46 64 795,749,999 192,406,669 2.311 2019-09-03
39 2019-07-31 83,253,796 -4,380 10.46 64 795,749,999 192,399,921 2.311 2019-07-29
40 2019-05-22 83,258,176 361,993 10.46 65 795,749,999 195,770,917 2.351 2019-05-20
41 2019-05-15 82,896,183 294,366 10.46 65 792,290,216 196,592,868 2.372 2019-05-10
42 2019-05-07 82,601,817 -198,182 10.43 66 792,290,216 195,894,763 2.372 2019-05-03
43 2019-04-29 82,799,999 -99,091 10.45 66 792,290,216 197,200,357 2.382 2019-04-25
44 2019-04-03 82,899,090 -15,193 10.46 66 792,290,216 197,436,357 2.382 2019-04-01
45 2019-03-27 82,914,283 -13,873 10.47 67 792,290,216 197,472,541 2.382 2019-03-25
46 2019-02-21 82,928,156 -29,067 10.47 67 792,290,216 197,505,582 2.382 2019-02-19
47 2019-02-14 82,957,223 -495,455 10.47 68 792,290,216 200,086,353 2.412 2019-02-12
48 2019-01-24 83,452,678 -43,250 10.53 68 792,290,216 206,334,440 2.472 2019-01-22
49 2019-01-08 83,495,928 -75,573 10.54 70 792,290,216 211,497,082 2.533 2019-01-04
50 2018-12-19 83,571,501 -58,133 10.55 71 792,290,216 210,845,130 2.523 2018-12-17
51 2018-12-14 83,629,634 -10,173 10.56 72 792,290,216 210,147,828 2.513 2018-12-12
52 2018-12-03 83,639,807 -2,324 10.56 73 792,290,216 211,017,461 2.523 2018-11-29
53 2018-11-30 83,642,131 -28,241 10.56 74 792,290,216 211,023,324 2.523 2018-11-28
54 2018-11-29 83,670,372 -8,719 10.56 76 792,290,216 207,717,061 2.483 2018-11-27
55 2018-11-28 83,679,091 -8,429 10.56 78 792,290,216 207,738,707 2.483 2018-11-26
56 2018-11-27 83,687,520 -115,569 10.56 79 792,290,216 244,919,891 2.927 2018-11-23
57 2018-11-26 83,803,089 -35,460 10.58 80 792,290,216 224,115,175 2.674 2018-11-22
58 2018-11-23 83,838,549 81,667,232 10.58 84 792,290,216 203,058,118 2.422 2018-11-21
59 2018-11-14 2,171,317 19,521 0.27 11 792,290,216 5,258,960 2.422 2018-11-12
60 2018-10-29 2,151,796 -49,545 0.27 10 792,290,216 5,211,679 2.422 2018-10-25
61 2018-10-25 2,201,341 -49,546 0.28 10 792,290,216 5,331,678 2.422 2018-10-23
62 2018-10-23 2,250,887 -270,518,696 0.28 10 792,290,216 5,451,679 2.422 2018-10-19
63 2018-10-22 272,769,583 -49,545 34.43 11 792,290,216 660,651,680 2.422 2018-10-18
64 2018-10-11 272,819,128 299,255 34.43 11 792,290,216 660,771,679 2.422 2018-10-09
65 2018-09-13 272,519,873 -79,273 34.40 11 792,290,216 673,797,856 2.472 2018-09-11
66 2018-08-16 272,599,146 -19,818 34.41 11 792,290,216 673,993,856 2.472 2018-08-14
67 2018-07-12 272,618,964 -23,782 34.41 11 792,290,216 696,052,418 2.553 2018-07-10
68 2018-06-26 272,642,746 -49,546 34.41 11 792,290,216 674,101,656 2.472 2018-06-22
69 2018-05-25 272,692,292 344,837 34.42 11 792,290,216 693,498,712 2.543 2018-05-23
70 2018-05-24 272,347,455 1,085,050 34.37 11 792,290,216 692,621,738 2.543 2018-05-21
71 2018-05-09 271,262,405 523,091 34.37 11 789,133,681 689,862,288 2.543 2018-05-07
72 2018-03-29 270,739,314 49,348 34.31 10 789,133,681 685,788,831 2.533 2018-03-27
73 2018-02-20 270,689,966 4,934 34.30 10 789,133,681 660,979,934 2.442 2018-02-13
74 2017-12-12 270,685,032 -82,904 34.30 9 789,133,681 666,453,096 2.462 2017-12-08
75 2017-11-10 270,767,936 82,904 34.31 10 789,133,681 677,630,995 2.503 2017-11-08
76 2017-10-20 270,685,032 227,002 34.30 9 789,133,681 696,621,755 2.574 2017-10-18
77 2017-07-25 270,458,030 118,436 34.27 9 789,133,681 665,894,195 2.462 2017-07-21
78 2017-03-31 270,339,594 -17,766 34.26 8 789,133,681 684,776,331 2.533 2017-03-29
79 2017-03-08 270,357,360 17,766 34.26 8 789,133,681 835,482,026 3.090 2017-03-06
80 2016-11-16 270,339,594 101,209,747 34.26 8 789,133,681 2,495,588,577 9.231 2016-11-14
81 2016-10-25 169,129,847 -53,102 34.26 8 493,697,785 1,418,856,558 8.389 2016-10-20
82 2016-10-12 169,182,949 2,470 34.27 9 493,697,785 1,452,181,623 8.583 2016-10-07
83 2016-10-04 169,180,479 -18,524 34.27 9 493,697,785 1,704,233,552 10.07 2016-09-30
84 2016-10-03 169,199,003 -8,027 34.27 10 493,697,785 1,312,567,931 7.758 2016-09-29
85 2016-09-30 169,207,030 -24,699 34.27 11 493,697,785 1,263,303,805 7.466 2016-09-28
86 2016-04-18 169,231,729 49,397 34.28 12 493,697,785 1,096,302,133 6.478 2016-04-14
87 2016-04-15 169,182,332 -6,174 34.27 12 493,697,785 1,101,462,044 6.511 2016-04-13
88 2016-04-08 169,188,506 -23,464 34.27 13 493,697,785 1,041,221,023 6.154 2016-04-06
89 2016-02-22 169,211,970 89,306,317 34.27 14 493,697,785 4,346,652,837 25.69 2016-02-18
90 2016-02-16 79,905,653 -64,147 34.27 14 233,135,065 1,836,091,682 22.98 2016-02-12
91 2016-02-05 79,969,800 -2,916 34.30 14 233,135,065 1,854,021,480 23.18 2016-02-03
92 2016-01-29 79,972,716 -11,663 34.30 15 233,135,065 1,571,587,345 19.65 2016-01-27
93 2016-01-27 79,984,379 11,663 34.31 16 233,135,065 1,552,614,594 19.41 2016-01-25
94 2016-01-13 79,972,716 -1,458 34.30 15 233,135,065 1,579,815,551 19.75 2016-01-11
95 2016-01-07 79,974,174 -583 34.30 16 233,135,065 1,593,558,280 19.93 2016-01-05
96 2015-12-18 79,974,757 -583 34.30 17 233,135,065 850,269,652 10.63 2015-12-16
97 2015-12-04 79,975,340 1,458 34.30 17 233,135,065 822,847,597 10.29 2015-12-02
98 2015-08-13 79,973,882 -7,290 34.30 16 233,135,065 806,375,944 10.08 2015-08-11
99 2015-06-05 79,981,172 -1,749 34.31 17 233,135,065 828,393,652 10.36 2015-06-03
100 2015-05-28 79,982,921 926,954 34.31 18 233,135,065 846,450,884 10.58 2015-05-26
101 2015-05-07 79,055,967 -57,640 34.31 18 230,433,169 905,218,160 11.45 2015-05-05
102 2015-04-15 79,113,607 11,528 34.33 18 230,433,169 705,486,929 8.917 2015-04-13
103 2015-04-08 79,102,079 -11,528 34.33 18 230,433,169 686,171,332 8.675 2015-04-01
104 2015-03-24 79,113,607 11,528 34.33 18 230,433,169 669,800,820 8.466 2015-03-20
105 2015-01-27 79,102,079 -1,441 34.33 18 230,433,169 705,384,130 8.917 2015-01-23
106 2014-12-29 79,103,520 -576 34.33 19 230,433,169 645,012,802 8.154 2014-12-22
107 2014-08-04 79,104,096 5,187 34.33 20 230,433,169 658,741,276 8.328 2014-07-31
108 2014-07-21 79,098,909 8,646 34.33 20 230,433,169 658,698,081 8.328 2014-07-17
109 2014-07-03 79,090,263 -8,646 34.32 20 230,433,169 680,580,284 8.605 2014-06-30
110 2014-06-20 79,098,909 5,764 34.33 20 230,433,169 664,187,232 8.397 2014-06-18
111 2014-06-05 79,093,145 1,072,969 34.32 20 230,433,169 720,568,365 9.110 2014-06-03
112 2014-05-08 78,020,176 2,843 34.32 20 227,307,138 675,116,333 8.653 2014-05-05
113 2014-04-30 78,017,333 -5,117 34.32 20 227,307,138 708,023,037 9.075 2014-04-28
114 2014-04-17 78,022,450 8,529 34.32 20 227,307,138 694,347,198 8.899 2014-04-15
115 2014-02-26 78,013,921 -1,138 34.32 20 227,307,138 688,782,985 8.829 2014-02-24
116 2014-02-21 78,015,059 -14,214 34.32 20 227,307,138 686,048,837 8.794 2014-02-19
117 2014-02-18 78,029,273 28,429 34.33 20 227,307,138 697,152,613 8.935 2014-02-14
118 2013-12-12 78,000,844 14,215 34.32 20 227,307,138 603,612,973 7.739 2013-12-10
119 2013-12-06 77,986,629 7,391 34.31 20 227,307,138 600,759,774 7.703 2013-12-04
120 2013-09-23 77,979,238 -11,940 34.31 20 227,307,138 666,533,287 8.548 2013-09-18
121 2013-09-09 77,991,178 -569 34.31 20 227,307,138 666,635,345 8.548 2013-09-05
122 2013-08-13 77,991,747 12,509 34.31 20 227,307,138 666,640,208 8.548 2013-08-09
123 2013-05-23 77,979,238 1,091,710 34.31 20 227,307,138 695,470,420 8.919 2013-05-21
124 2013-05-20 76,887,528 -561 34.31 20 224,124,838 696,705,569 9.061 2013-05-15
125 2013-05-10 76,888,089 561 34.31 20 224,124,838 685,738,831 8.919 2013-05-08
126 2013-03-07 76,887,528 2,803 34.31 19 224,124,838 699,448,505 9.097 2013-03-05
127 2013-02-08 76,884,725 -4,485 34.30 19 224,124,838 685,708,829 8.919 2013-02-06
128 2013-01-14 76,889,210 -2,243 34.31 20 224,124,838 633,631,918 8.241 2013-01-10
129 2013-01-08 76,891,453 -28,031 34.31 21 224,124,838 630,907,327 8.205 2013-01-04
130 2012-12-11 76,919,484 -3,924 34.32 22 224,124,838 603,696,573 7.848 2012-12-07
131 2012-12-10 76,923,408 -6,728 34.32 22 224,124,838 590,006,293 7.670 2012-12-06
132 2012-12-06 76,930,136 -17,379 34.32 22 224,124,838 576,335,621 7.492 2012-12-04
133 2012-11-23 76,947,515 -1,121 34.33 22 224,124,838 546,269,990 7.099 2012-11-21
134 2012-11-15 76,948,636 1,121 34.33 22 224,124,838 543,532,833 7.064 2012-11-13
135 2012-10-15 76,947,515 -21 34.33 22 224,124,838 549,015,065 7.135 2012-10-11
136 2012-10-12 76,947,536 21 34.33 23 224,124,838 549,015,215 7.135 2012-10-10
137 2012-10-08 76,947,515 7,849 34.33 22 224,124,838 532,544,613 6.921 2012-10-04
138 2012-09-25 76,939,666 6,166 34.33 22 224,124,838 573,662,221 7.456 2012-09-21
139 2012-08-29 76,933,500 4,485 34.33 22 224,124,838 526,958,467 6.850 2012-08-27
140 2012-05-23 76,929,015 1,183,524 34.32 22 224,124,838 543,522,883 7.065 2012-05-21
141 2012-04-20 75,745,491 7,176 34.32 22 220,676,763 537,905,403 7.101 2012-04-18
142 2012-03-23 75,738,315 10,488 34.32 22 220,676,763 535,110,287 7.065 2012-03-21
143 2012-03-09 75,727,827 -13,800 34.32 22 220,676,763 554,242,614 7.319 2012-03-07
144 2012-03-01 75,741,627 -11,592 34.32 23 220,676,763 548,855,064 7.246 2012-02-28
145 2011-11-25 75,753,219 13,800 34.33 23 220,676,763 535,215,588 7.065 2011-11-23
146 2011-10-17 75,739,419 -1,656 34.32 23 220,676,763 535,118,087 7.065 2011-10-13
147 2011-09-30 75,741,075 5,520 34.32 24 220,676,763 513,175,745 6.775 2011-09-27
148 2011-09-09 75,735,555 -2,760 34.32 24 220,676,763 589,971,894 7.790 2011-09-07
149 2011-07-18 75,738,315 -4,140 34.32 25 220,676,763 557,063,530 7.355 2011-07-14
150 2011-05-11 75,742,455 1,014,408 34.32 26 220,676,763 623,069,067 8.226 2011-05-06
151 2011-04-29 74,728,047 -8,169 34.32 26 217,721,271 603,747,170 8.079 2011-04-27
152 2011-04-15 74,736,216 8,169 34.33 26 217,721,271 584,600,932 7.822 2011-04-13
153 2011-02-28 74,728,047 13,615 34.32 26 217,721,271 548,861,063 7.345 2011-02-24
154 2011-01-26 74,714,432 10,892 34.32 26 217,721,271 587,174,339 7.859 2011-01-24
155 2011-01-17 74,703,540 21,784 34.31 26 217,721,271 630,983,224 8.446 2011-01-13
156 2011-01-13 74,681,756 -545 34.30 26 217,721,271 619,828,805 8.300 2011-01-11
157 2011-01-12 74,682,301 -26,685 34.30 26 217,721,271 603,377,576 8.079 2011-01-10
158 2010-12-28 74,708,986 -40,846 34.31 26 217,721,271 535,003,038 7.161 2010-12-22
159 2010-12-23 74,749,832 -50,648 34.33 26 217,721,271 527,060,226 7.051 2010-12-21
160 2010-12-03 74,800,480 -8,169 34.36 26 217,721,271 488,959,830 6.537 2010-12-01
161 2010-11-26 74,808,649 -16,338 34.36 26 217,721,271 453,298,780 6.059 2010-11-24
162 2010-11-16 74,824,987 -545 34.37 26 217,721,271 456,145,645 6.096 2010-11-12
163 2010-11-11 74,825,532 16,883 34.37 26 217,721,271 453,401,082 6.059 2010-11-09
164 2010-10-07 74,808,649 27,775 34.36 26 217,721,271 417,584,331 5.582 2010-10-05
165 2010-08-31 74,780,874 -69,165 34.35 26 217,721,271 387,220,591 5.178 2010-08-27
166 2010-06-21 74,850,039 37,578 34.38 27 217,721,271 354,593,309 4.737 2010-06-17
167 2010-05-25 74,812,461 10,347 34.36 27 217,721,271 392,878,962 5.252 2010-05-20
168 2010-05-17 74,802,114 1,289,692 34.36 27 217,721,271 405,306,722 5.418 2010-05-13
169 2010-05-12 73,512,422 67,972 34.36 27 213,967,456 398,318,673 5.418 2010-05-10
170 2010-05-11 73,444,450 536 34.33 26 213,967,456 397,950,374 5.418 2010-05-07
171 2010-04-16 73,443,914 -5,353 34.32 26 213,967,456 455,581,242 6.203 2010-04-14
172 2010-04-14 73,449,267 2,676 34.33 26 213,967,456 441,891,120 6.016 2010-04-12
173 2010-04-07 73,446,591 -10,704 34.33 25 213,967,456 436,385,890 5.942 2010-03-31
174 2010-03-12 73,457,295 -16,056 34.33 25 213,967,456 419,979,696 5.717 2010-03-10
175 2010-03-09 73,473,351 16,056 34.34 25 213,967,456 406,343,667 5.530 2010-03-05
176 2010-03-03 73,457,295 8,028 34.33 25 213,967,456 395,275,008 5.381 2010-03-01
177 2010-01-04 73,449,267 -31,042 34.33 25 213,967,456 386,997,813 5.269 2009-12-29
178 2009-12-30 73,480,309 -13,380 34.34 25 213,967,456 384,415,546 5.232 2009-12-28
179 2009-12-18 73,493,689 6,957 34.35 25 213,967,456 370,753,917 5.045 2009-12-16
180 2009-12-16 73,486,732 -2,676 34.34 25 213,967,456 362,480,625 4.933 2009-12-14
181 2009-12-14 73,489,408 85,635 34.35 26 213,967,456 365,239,990 4.970 2009-12-10
182 2009-12-08 73,403,773 16,591 34.31 26 213,967,456 375,786,248 5.119 2009-12-04
183 2009-12-01 73,387,182 21,409 34.30 26 213,967,456 372,958,966 5.082 2009-11-27
184 2009-11-26 73,365,773 28,901 34.29 26 213,967,456 389,299,436 5.306 2009-11-24
185 2009-11-23 73,336,872 13,381 34.27 26 213,967,456 383,665,149 5.232 2009-11-19
186 2009-11-10 73,323,491 13,380 34.27 26 213,967,456 383,595,145 5.232 2009-11-06
187 2009-10-15 73,310,111 13,381 34.26 26 213,967,456 391,743,543 5.344 2009-10-13
188 2009-10-09 73,296,730 13,380 34.26 25 213,967,456 383,455,144 5.232 2009-10-07
189 2009-05-11 73,283,350 1,274,493 34.25 24 213,967,456 334,432,049 4.564 2009-05-07
190 2009-03-19 72,008,857 13,148 34.25 24 210,246,283 273,846,533 3.803 2009-03-17
191 2009-01-22 71,995,709 4,207 34.24 23 210,246,283 334,031,769 4.640 2009-01-20
192 2008-10-27 71,991,502 -6,587 34.24 22 210,246,283 380,554,940 5.286 2008-10-23
193 2008-10-22 71,998,089 -8,152 34.24 24 210,246,283 391,541,983 5.438 2008-10-20
194 2008-10-15 72,006,241 -7,888 34.25 24 210,246,283 410,754,877 5.704 2008-10-13
195 2008-10-08 72,014,129 -6,574 34.25 24 210,246,283 419,015,871 5.819 2008-10-03
196 2008-09-16 72,020,703 2,643 34.26 25 210,246,283 430,009,785 5.971 2008-09-11
197 2008-08-28 72,018,060 -5,522 34.25 24 210,246,283 323,180,207 4.487 2008-08-26
198 2008-06-02 72,023,582 -6,574 34.26 24 210,246,283 386,202,569 5.362 2008-05-29
199 2008-04-29 72,030,156 1,577 34.26 25 210,246,283 419,276,835 5.821 2008-04-25
200 2008-04-28 72,028,579 1,440,572 34.26 24 210,246,283 408,087,185 5.666 2008-04-24
201 2008-03-19 70,588,007 -6,442 34.26 24 206,041,357 424,578,376 6.015 2008-03-17
202 2008-03-18 70,594,449 6,442 34.26 25 206,041,357 432,835,520 6.131 2008-03-14
203 2008-03-03 70,588,007 -3,865 34.26 24 206,041,357 438,274,453 6.209 2008-02-28
204 2007-11-14 70,591,872 -20,616 34.26 25 206,041,357 528,697,506 7.489 2007-11-12
205 2007-10-18 70,612,488 -5,154 34.27 26 206,041,357 556,253,563 7.878 2007-10-16
206 2007-10-16 70,617,642 387 34.27 27 206,041,357 602,880,374 8.537 2007-10-12
207 2007-10-11 70,617,255 5,154 34.27 26 206,041,357 643,982,325 9.119 2007-10-09
208 2007-09-04 70,612,101 2,061 34.27 26 206,041,357 561,730,815 7.955 2007-08-31
209 2007-09-03 70,610,040 -5,154 34.27 25 206,041,357 550,754,138 7.800 2007-08-30
210 2007-08-30 70,615,194 5,154 34.27 25 206,041,357 556,274,879 7.878 2007-08-28
211 2007-08-24 70,610,040 -18,734 34.27 25 206,041,357 520,613,364 7.373 2007-08-22
212 2007-08-17 70,628,774 -25,770 34.28 26 206,041,357 539,937,073 7.645 2007-08-15
213 2007-08-16 70,654,544 -5,153 34.29 27 206,041,357 548,359,469 7.761 2007-08-14
214 2007-08-08 70,659,697 6,442 34.29 26 206,041,357 595,013,416 8.421 2007-08-06
215 2007-08-06 70,653,255 2,577 34.29 25 206,041,357 652,535,863 9.236 2007-08-02
216 2007-08-03 70,650,678 7,473 34.29 24 206,041,357 679,928,536 9.624 2007-08-01
217 2007-08-02 70,643,205 -7,473 34.29 25 206,041,357 707,270,191 10.01 2007-07-31
218 2007-07-30 70,650,678 -12,885 34.29 24 206,041,357 737,503,130 10.44 2007-07-26
219 2007-07-24 70,663,563 -30,923 34.30 24 206,041,357 748,606,222 10.59 2007-07-20
220 2007-07-12 70,694,486 18,038 34.31 24 206,041,357 658,403,357 9.313 2007-07-10
221 2007-07-11 70,676,448 -51,538 34.30 23 206,041,357 603,382,416 8.537 2007-07-09
222 2007-07-10 70,727,986 -72,155 34.33 23 206,041,357 559,908,052 7.916 2007-07-06
223 2007-07-09 70,800,141 -30,923 34.36 24 206,041,357 552,236,914 7.800 2007-07-05
224 2007-07-05 70,831,064 17,781 34.38 24 206,041,357 464,521,398 6.558 2007-07-03
225 2007-07-03 70,813,283 257 34.37 25 206,041,357 464,404,787 6.558 2007-06-28
226 2007-06-26 70,813,026 34.37 25 206,041,357 467,151,049 6.597 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top