Y. T. REALTY GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00075	1984-11-12

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	613,817,505	3,173	76.7697	799,557,415	2025-09-30
2	2025-10-09	613,814,332	0	76.7693	799,557,415	2025-09-30
3	2025-10-08	613,814,332	3,520	76.7693	799,557,415	2025-09-30
4	2025-10-06	613,810,812	933	76.7688	799,557,415	2025-09-30
5	2025-10-03	613,809,879	-10,000	76.7687	799,557,415	2025-09-30
6	2025-10-02	613,819,879	179,467	76.7700	799,557,415	2025-09-30
7	2025-09-30	613,640,412	0	76.7475	799,557,415	2025-09-30
8	2025-09-29	613,640,412	0	76.7475	799,557,415	2025-08-31
9	2025-09-26	613,640,412	0	76.7475	799,557,415	2025-08-31
10	2025-09-25	613,640,412	-586	76.7475	799,557,415	2025-08-31
11	2025-09-24	613,640,998	0	76.7476	799,557,415	2025-08-31
12	2025-09-23	613,640,998	0	76.7476	799,557,415	2025-08-31
13	2025-09-22	613,640,998	-10,000	76.7476	799,557,415	2025-08-31
14	2025-09-19	613,650,998	-31,467	76.7488	799,557,415	2025-08-31
15	2025-09-18	613,682,465	0	76.7528	799,557,415	2025-08-31
16	2025-09-17	613,682,465	1,173	76.7528	799,557,415	2025-08-31
17	2025-09-16	613,681,292	50,000	76.7526	799,557,415	2025-08-31
18	2025-09-15	613,631,292	9,100	76.7464	799,557,415	2025-08-31
19	2025-09-12	613,622,192	0	76.7452	799,557,415	2025-08-31
20	2025-09-11	613,622,192	-20,000	76.7452	799,557,415	2025-08-31
21	2025-09-10	613,642,192	0	76.7477	799,557,415	2025-08-31
22	2025-09-09	613,642,192	-2,000	76.7477	799,557,415	2025-08-31
23	2025-09-08	613,644,192	-10,000	76.7480	799,557,415	2025-08-31
24	2025-09-05	613,654,192	0	76.7492	799,557,415	2025-08-31
25	2025-09-04	613,654,192	0	76.7492	799,557,415	2025-08-31
26	2025-09-03	613,654,192	0	76.7492	799,557,415	2025-08-31
27	2025-09-02	613,654,192	-1,173	76.7492	799,557,415	2025-08-31
28	2025-09-01	613,655,365	-2,000	76.7494	799,557,415	2025-08-31
29	2025-08-29	613,657,365	0	76.7496	799,557,415	2025-07-31
30	2025-08-28	613,657,365	128,906	76.7496	799,557,415	2025-07-31
31	2025-08-27	613,528,459	-49,894	76.7335	799,557,415	2025-07-31
32	2025-08-26	613,578,353	-2,000	76.7397	799,557,415	2025-07-31
33	2025-08-25	613,580,353	5,000	76.7400	799,557,415	2025-07-31
34	2025-08-22	613,575,353	-10,000	76.7394	799,557,415	2025-07-31
35	2025-08-21	613,585,353	-8,000	76.7406	799,557,415	2025-07-31
36	2025-08-20	613,593,353	0	76.7416	799,557,415	2025-07-31
37	2025-08-19	613,593,353	13,549	76.7416	799,557,415	2025-07-31
38	2025-08-18	613,579,804	16,000	76.7399	799,557,415	2025-07-31
39	2025-08-15	613,563,804	-6,000	76.7379	799,557,415	2025-07-31
40	2025-08-14	613,569,804	-1,526	76.7387	799,557,415	2025-07-31
41	2025-08-13	613,571,330	12,933	76.7389	799,557,415	2025-07-31
42	2025-08-12	613,558,397	-868,000	76.7373	799,557,415	2025-07-31
43	2025-08-11	614,426,397	-2,000	76.8458	799,557,415	2025-07-31
44	2025-08-08	614,428,397	2,000	76.8461	799,557,415	2025-07-31
45	2025-08-07	614,426,397	0	76.8458	799,557,415	2025-07-31
46	2025-08-06	614,426,397	12,197	76.8458	799,557,415	2025-07-31
47	2025-08-05	614,414,200	-22,000	76.8443	799,557,415	2025-07-31
48	2025-08-04	614,436,200	-36,000	76.8470	799,557,415	2025-07-31
49	2025-08-01	614,472,200	-2,000	76.8515	799,557,415	2025-07-31
50	2025-07-31	614,474,200	-74,592	76.8518	799,557,415	2025-07-31
51	2025-07-30	614,548,792	0	76.8611	799,557,415	2025-06-30
52	2025-07-29	614,548,792	3,000	76.8611	799,557,415	2025-06-30
53	2025-07-28	614,545,792	23,871	76.8607	799,557,415	2025-06-30
54	2025-07-25	614,521,921	-4,267	76.8578	799,557,415	2025-06-30
55	2025-07-24	614,526,188	-1,824	76.8583	799,557,415	2025-06-30
56	2025-07-23	614,528,012	0	76.8585	799,557,415	2025-06-30
57	2025-07-22	614,528,012	16,760	76.8585	799,557,415	2025-06-30
58	2025-07-21	614,511,252	-4,134	76.8564	799,557,415	2025-06-30
59	2025-07-18	614,515,386	0	76.8569	799,557,415	2025-06-30
60	2025-07-17	614,515,386	0	76.8569	799,557,415	2025-06-30
61	2025-07-16	614,515,386	-12,240	76.8569	799,557,415	2025-06-30
62	2025-07-15	614,527,626	-212,000	76.8585	799,557,415	2025-06-30
63	2025-07-14	614,739,626	-10,000	76.8850	799,557,415	2025-06-30
64	2025-07-11	614,749,626	0	76.8862	799,557,415	2025-06-30
65	2025-07-10	614,749,626	-4,000	76.8862	799,557,415	2025-06-30
66	2025-07-09	614,753,626	16,733	76.8867	799,557,415	2025-06-30
67	2025-07-08	614,736,893	0	76.8846	799,557,415	2025-06-30
68	2025-07-07	614,736,893	-14,000	76.8846	799,557,415	2025-06-30
69	2025-07-04	614,750,893	13,000	76.8864	799,557,415	2025-06-30
70	2025-07-03	614,737,893	6,000	76.8848	799,557,415	2025-06-30
71	2025-07-02	614,731,893	-8,000	76.8840	799,557,415	2025-06-30
72	2025-06-30	614,739,893	-10,827	76.8850	799,557,415	2025-06-30
73	2025-06-27	614,750,720	-7,360	76.8864	799,557,415	2025-05-31
74	2025-06-26	614,758,080	-20,240	76.8873	799,557,415	2025-05-31
75	2025-06-25	614,778,320	1,467	76.8898	799,557,415	2025-05-31
76	2025-06-24	614,776,853	0	76.8896	799,557,415	2025-05-31
77	2025-06-23	614,776,853	0	76.8896	799,557,415	2025-05-31
78	2025-06-20	614,776,853	-2,000	76.8896	799,557,415	2025-05-31
79	2025-06-19	614,778,853	0	76.8899	799,557,415	2025-05-31
80	2025-06-18	614,778,853	-18,000	76.8899	799,557,415	2025-05-31
81	2025-06-17	614,796,853	31,067	76.8921	799,557,415	2025-05-31
82	2025-06-16	614,765,786	38,000	76.8883	799,557,415	2025-05-31
83	2025-06-13	614,727,786	-3,014	76.8835	799,557,415	2025-05-31
84	2025-06-12	614,730,800	92,000	76.8839	799,557,415	2025-05-31
85	2025-06-11	614,638,800	62,000	76.8724	799,557,415	2025-05-31
86	2025-06-10	614,576,800	0	76.8646	799,557,415	2025-05-31
87	2025-06-09	614,576,800	0	76.8646	799,557,415	2025-05-31
88	2025-06-06	614,576,800	0	76.8646	799,557,415	2025-05-31
89	2025-06-05	614,576,800	0	76.8646	799,557,415	2025-05-31
90	2025-06-04	614,576,800	1,173	76.8646	799,557,415	2025-05-31
91	2025-06-03	614,575,627	0	76.8645	799,557,415	2025-05-31
92	2025-06-02	614,575,627	0	76.8645	799,557,415	2025-05-31
93	2025-05-30	614,575,627	0	76.8645	799,557,415	2025-04-30
94	2025-05-29	614,575,627	0	76.8645	799,557,415	2025-04-30
95	2025-05-28	614,575,627	0	76.8645	799,557,415	2025-04-30
96	2025-05-27	614,575,627	2,000	76.8645	799,557,415	2025-04-30
97	2025-05-26	614,573,627	0	76.8642	799,557,415	2025-04-30
98	2025-05-23	614,573,627	1,525	76.8642	799,557,415	2025-04-30
99	2025-05-22	614,572,102	5,866	76.8640	799,557,415	2025-04-30
100	2025-05-21	614,566,236	0	76.8633	799,557,415	2025-04-30
101	2025-05-20	614,566,236	0	76.8633	799,557,415	2025-04-30
102	2025-05-19	614,566,236	0	76.8633	799,557,415	2025-04-30
103	2025-05-16	614,566,236	0	76.8633	799,557,415	2025-04-30
104	2025-05-15	614,566,236	100,000	76.8633	799,557,415	2025-04-30
105	2025-05-14	614,466,236	0	76.8508	799,557,415	2025-04-30
106	2025-05-13	614,466,236	0	76.8508	799,557,415	2025-04-30
107	2025-05-12	614,466,236	0	76.8508	799,557,415	2025-04-30
108	2025-05-09	614,466,236	0	76.8508	799,557,415	2025-04-30
109	2025-05-08	614,466,236	4,033	76.8508	799,557,415	2025-04-30
110	2025-05-07	614,462,203	0	76.8503	799,557,415	2025-04-30
111	2025-05-06	614,462,203	-17,134	76.8503	799,557,415	2025-04-30
112	2025-05-02	614,479,337	0	76.8524	799,557,415	2025-04-30
113	2025-04-30	614,479,337	30,000	76.8524	799,557,415	2025-04-30
114	2025-04-29	614,449,337	0	76.8487	799,557,415	2025-03-31
115	2025-04-28	614,449,337	0	76.8487	799,557,415	2025-03-31
116	2025-04-25	614,449,337	-1,173	76.8487	799,557,415	2025-03-31
117	2025-04-24	614,450,510	-4,000	76.8488	799,557,415	2025-03-31
118	2025-04-23	614,454,510	-24,000	76.8493	799,557,415	2025-03-31
119	2025-04-22	614,478,510	-14,000	76.8523	799,557,415	2025-03-31
120	2025-04-17	614,492,510	-26,000	76.8541	799,557,415	2025-03-31
121	2025-04-16	614,518,510	1,173	76.8573	799,557,415	2025-03-31
122	2025-04-15	614,517,337	-4,107	76.8572	799,557,415	2025-03-31
123	2025-04-14	614,521,444	34,564	76.8577	799,557,415	2025-03-31
124	2025-04-11	614,486,880	0	76.8534	799,557,415	2025-03-31
125	2025-04-10	614,486,880	0	76.8534	799,557,415	2025-03-31
126	2025-04-09	614,486,880	35,000	76.8534	799,557,415	2025-03-31
127	2025-04-08	614,451,880	0	76.8490	799,557,415	2025-03-31
128	2025-04-07	614,451,880	0	76.8490	799,557,415	2025-03-31
129	2025-04-03	614,451,880	0	76.8490	799,557,415	2025-03-31
130	2025-04-02	614,451,880	2,346	76.8490	799,557,415	2025-03-31
131	2025-04-01	614,449,534	4,000	76.8487	799,557,415	2025-03-31
132	2025-03-31	614,445,534	24,000	76.8482	799,557,415	2025-03-31
133	2025-03-28	614,421,534	-4,000	76.8452	799,557,415	2025-02-28
134	2025-03-27	614,425,534	0	76.8457	799,557,415	2025-02-28
135	2025-03-26	614,425,534	0	76.8457	799,557,415	2025-02-28
136	2025-03-25	614,425,534	8,799	76.8457	799,557,415	2025-02-28
137	2025-03-24	614,416,735	5,000	76.8446	799,557,415	2025-02-28
138	2025-03-21	614,411,735	-20,827	76.8440	799,557,415	2025-02-28
139	2025-03-20	614,432,562	3,333	76.8466	799,557,415	2025-02-28
140	2025-03-19	614,429,229	4,533	76.8462	799,557,415	2025-02-28
141	2025-03-18	614,424,696	314,724	76.8456	799,557,415	2025-02-28
142	2025-03-17	614,109,972	0	76.8062	799,557,415	2025-02-28
143	2025-03-14	614,109,972	7,000	76.8062	799,557,415	2025-02-28
144	2025-03-13	614,102,972	0	76.8054	799,557,415	2025-02-28
145	2025-03-12	614,102,972	4,466	76.8054	799,557,415	2025-02-28
146	2025-03-11	614,098,506	6,922	76.8048	799,557,415	2025-02-28
147	2025-03-10	614,091,584	5,000	76.8039	799,557,415	2025-02-28
148	2025-03-07	614,086,584	0	76.8033	799,557,415	2025-02-28
149	2025-03-06	614,086,584	0	76.8033	799,557,415	2025-02-28
150	2025-03-05	614,086,584	0	76.8033	799,557,415	2025-02-28
151	2025-03-04	614,086,584	0	76.8033	799,557,415	2025-02-28
152	2025-03-03	614,086,584	-2,000	76.8033	799,557,415	2025-02-28
153	2025-02-28	614,088,584	0	76.8036	799,557,415	2025-02-28
154	2025-02-27	614,088,584	5,866	76.8036	799,557,415	2025-01-31
155	2025-02-26	614,082,718	0	76.8028	799,557,415	2025-01-31
156	2025-02-25	614,082,718	4,079	76.8028	799,557,415	2025-01-31
157	2025-02-24	614,078,639	45,000	76.8023	799,557,415	2025-01-31
158	2025-02-21	614,033,639	11,733	76.7967	799,557,415	2025-01-31
159	2025-02-20	614,021,906	2,000	76.7952	799,557,415	2025-01-31
160	2025-02-19	614,019,906	-29,000	76.7950	799,557,415	2025-01-31
161	2025-02-18	614,048,906	1,760	76.7986	799,557,415	2025-01-31
162	2025-02-17	614,047,146	-40,000	76.7984	799,557,415	2025-01-31
163	2025-02-14	614,087,146	-30,933	76.8034	799,557,415	2025-01-31
164	2025-02-13	614,118,079	0	76.8073	799,557,415	2025-01-31
165	2025-02-12	614,118,079	0	76.8073	799,557,415	2025-01-31
166	2025-02-11	614,118,079	1,000	76.8073	799,557,415	2025-01-31
167	2025-02-10	614,117,079	2,000	76.8071	799,557,415	2025-01-31
168	2025-02-07	614,115,079	0	76.8069	799,557,415	2025-01-31
169	2025-02-06	614,115,079	0	76.8069	799,557,415	2025-01-31
170	2025-02-05	614,115,079	50,000	76.8069	799,557,415	2025-01-31
171	2025-02-04	614,065,079	0	76.8006	799,557,415	2025-01-31
172	2025-02-03	614,065,079	6,000	76.8006	799,557,415	2025-01-31
173	2025-01-28	614,059,079	1,000	76.7999	799,557,415	2024-12-31
174	2025-01-27	614,058,079	0	76.7997	799,557,415	2024-12-31
175	2025-01-24	614,058,079	5,572	76.7997	799,557,415	2024-12-31
176	2025-01-23	614,052,507	0	76.7991	799,557,415	2024-12-31
177	2025-01-22	614,052,507	19,000	76.7991	799,557,415	2024-12-31
178	2025-01-21	614,033,507	0	76.7967	799,557,415	2024-12-31
179	2025-01-20	614,033,507	0	76.7967	799,557,415	2024-12-31
180	2025-01-17	614,033,507	0	76.7967	799,557,415	2024-12-31
181	2025-01-16	614,033,507	4,000	76.7967	799,557,415	2024-12-31
182	2025-01-15	614,029,507	0	76.7962	799,557,415	2024-12-31
183	2025-01-14	614,029,507	0	76.7962	799,557,415	2024-12-31
184	2025-01-13	614,029,507	0	76.7962	799,557,415	2024-12-31
185	2025-01-10	614,029,507	0	76.7962	799,557,415	2024-12-31
186	2025-01-09	614,029,507	20,000	76.7962	799,557,415	2024-12-31
187	2025-01-08	614,009,507	0	76.7937	799,557,415	2024-12-31
188	2025-01-07	614,009,507	0	76.7937	799,557,415	2024-12-31
189	2025-01-06	614,009,507	0	76.7937	799,557,415	2024-12-31
190	2025-01-03	614,009,507	32,933	76.7937	799,557,415	2024-12-31
191	2025-01-02	613,976,574	586	76.7896	799,557,415	2024-12-31
192	2024-12-31	613,975,988	0	76.7895	799,557,415	2024-12-31
193	2024-12-30	613,975,988	0	76.7895	799,557,415	2024-11-30
194	2024-12-27	613,975,988	0	76.7895	799,557,415	2024-11-30
195	2024-12-24	613,975,988	0	76.7895	799,557,415	2024-11-30
196	2024-12-23	613,975,988	-11,067	76.7895	799,557,415	2024-11-30
197	2024-12-20	613,987,055	0	76.7909	799,557,415	2024-11-30
198	2024-12-19	613,987,055	0	76.7909	799,557,415	2024-11-30
199	2024-12-18	613,987,055	346	76.7909	799,557,415	2024-11-30
200	2024-12-17	613,986,709	5,000	76.7908	799,557,415	2024-11-30
201	2024-12-16	613,981,709	-63,840	76.7902	799,557,415	2024-11-30
202	2024-12-13	614,045,549	2,405	76.7982	799,557,415	2024-11-30
203	2024-12-12	614,043,144	0	76.7979	799,557,415	2024-11-30
204	2024-12-11	614,043,144	0	76.7979	799,557,415	2024-11-30
205	2024-12-10	614,043,144	0	76.7979	799,557,415	2024-11-30
206	2024-12-09	614,043,144	0	76.7979	799,557,415	2024-11-30
207	2024-12-06	614,043,144	13,613	76.7979	799,557,415	2024-11-30
208	2024-12-05	614,029,531	0	76.7962	799,557,415	2024-11-30
209	2024-12-04	614,029,531	0	76.7962	799,557,415	2024-11-30
210	2024-12-03	614,029,531	0	76.7962	799,557,415	2024-11-30
211	2024-12-02	614,029,531	3,168	76.7962	799,557,415	2024-11-30
212	2024-11-29	614,026,363	0	76.7958	799,557,415	2024-10-31
213	2024-11-28	614,026,363	4,341	76.7958	799,557,415	2024-10-31
214	2024-11-27	614,022,022	1,760	76.7952	799,557,415	2024-10-31
215	2024-11-26	614,020,262	0	76.7950	799,557,415	2024-10-31
216	2024-11-25	614,020,262	0	76.7950	799,557,415	2024-10-31
217	2024-11-22	614,020,262	29,333	76.7950	799,557,415	2024-10-31
218	2024-11-21	613,990,929	2,933	76.7913	799,557,415	2024-10-31
219	2024-11-20	613,987,996	0	76.7910	799,557,415	2024-10-31
220	2024-11-19	613,987,996	0	76.7910	799,557,415	2024-10-31
221	2024-11-18	613,987,996	-4,000	76.7910	799,557,415	2024-10-31
222	2024-11-15	613,991,996	0	76.7915	799,557,415	2024-10-31
223	2024-11-14	613,991,996	34,413	76.7915	799,557,415	2024-10-31
224	2024-11-13	613,957,583	0	76.7872	799,557,415	2024-10-31
225	2024-11-12	613,957,583	0	76.7872	799,557,415	2024-10-31
226	2024-11-11	613,957,583	-5,894	76.7872	799,557,415	2024-10-31
227	2024-11-08	613,963,477	3,386	76.7879	799,557,415	2024-10-31
228	2024-11-07	613,960,091	0	76.7875	799,557,415	2024-10-31
229	2024-11-06	613,960,091	0	76.7875	799,557,415	2024-10-31
230	2024-11-05	613,960,091	0	76.7875	799,557,415	2024-10-31
231	2024-11-04	613,960,091	0	76.7875	799,557,415	2024-10-31
232	2024-11-01	613,960,091	-10,000	76.7875	799,557,415	2024-10-31
233	2024-10-31	613,970,091	0	76.7887	799,557,415	2024-10-31
234	2024-10-30	613,970,091	4,000	76.7887	799,557,415	2024-09-30
235	2024-10-29	613,966,091	12,553	76.7882	799,557,415	2024-09-30
236	2024-10-28	613,953,538	1,813	76.7867	799,557,415	2024-09-30
237	2024-10-25	613,951,725	0	76.7864	799,557,415	2024-09-30
238	2024-10-24	613,951,725	-88,000	76.7864	799,557,415	2024-09-30
239	2024-10-23	614,039,725	0	76.7975	799,557,415	2024-09-30
240	2024-10-22	614,039,725	0	76.7975	799,557,415	2024-09-30
241	2024-10-21	614,039,725	-6,000	76.7975	799,557,415	2024-09-30
242	2024-10-18	614,045,725	2,000	76.7982	799,557,415	2024-09-30
243	2024-10-17	614,043,725	1,760	76.7980	799,557,415	2024-09-30
244	2024-10-16	614,041,965	34,000	76.7977	799,557,415	2024-09-30
245	2024-10-15	614,007,965	5,520	76.7935	799,557,415	2024-09-30
246	2024-10-14	614,002,445	0	76.7928	799,557,415	2024-09-30
247	2024-10-10	614,002,445	4,000	76.7928	799,557,415	2024-09-30
248	2024-10-09	613,998,445	144,000	76.7923	799,557,415	2024-09-30
249	2024-10-08	613,854,445	-161,067	76.7743	799,557,415	2024-09-30
250	2024-10-07	614,015,512	-83,841	76.7944	799,557,415	2024-09-30
251	2024-10-04	614,099,353	111,439	76.8049	799,557,415	2024-09-30
252	2024-10-03	613,987,914	998,000	76.7910	799,557,415	2024-09-30
253	2024-10-02	612,989,914	4,000	76.6662	799,557,415	2024-09-30
254	2024-09-30	612,985,914	3,813	76.6657	799,557,415	2024-09-30
255	2024-09-27	612,982,101	4,693	76.6652	799,557,415	2024-08-31
256	2024-09-26	612,977,408	4,693	76.6646	799,557,415	2024-08-31
257	2024-09-25	612,972,715	0	76.6640	799,557,415	2024-08-31
258	2024-09-24	612,972,715	0	76.6640	799,557,415	2024-08-31
259	2024-09-23	612,972,715	12,653	76.6640	799,557,415	2024-08-31
260	2024-09-20	612,960,062	0	76.6624	799,557,415	2024-08-31
261	2024-09-19	612,960,062	0	76.6624	799,557,415	2024-08-31
262	2024-09-17	612,960,062	0	76.6624	799,557,415	2024-08-31
263	2024-09-16	612,960,062	0	76.6624	799,557,415	2024-08-31
264	2024-09-13	612,960,062	3,520	76.6624	799,557,415	2024-08-31
265	2024-09-12	612,956,542	0	76.6620	799,557,415	2024-08-31
266	2024-09-11	612,956,542	0	76.6620	799,557,415	2024-08-31
267	2024-09-10	612,956,542	29,333	76.6620	799,557,415	2024-08-31
268	2024-09-09	612,927,209	0	76.6583	799,557,415	2024-08-31
269	2024-09-05	612,927,209	0	76.6583	799,557,415	2024-08-31
270	2024-09-04	612,927,209	0	76.6583	799,557,415	2024-08-31
271	2024-09-03	612,927,209	0	76.6583	799,557,415	2024-08-31
272	2024-09-02	612,927,209	0	76.6583	799,557,415	2024-08-31
273	2024-08-30	612,927,209	0	76.6583	799,557,415	2024-07-31
274	2024-08-29	612,927,209	0	76.6583	799,557,415	2024-07-31
275	2024-08-28	612,927,209	-14,652	76.6583	799,557,415	2024-07-31
276	2024-08-27	612,941,861	0	76.6601	799,557,415	2024-07-31
277	2024-08-26	612,941,861	0	76.6601	799,557,415	2024-07-31
278	2024-08-23	612,941,861	0	76.6601	799,557,415	2024-07-31
279	2024-08-22	612,941,861	2,933	76.6601	799,557,415	2024-07-31
280	2024-08-21	612,938,928	0	76.6598	799,557,415	2024-07-31
281	2024-08-20	612,938,928	6,000	76.6598	799,557,415	2024-07-31
282	2024-08-19	612,932,928	0	76.6590	799,557,415	2024-07-31
283	2024-08-16	612,932,928	0	76.6590	799,557,415	2024-07-31
284	2024-08-15	612,932,928	0	76.6590	799,557,415	2024-07-31
285	2024-08-14	612,932,928	0	76.6590	799,557,415	2024-07-31
286	2024-08-13	612,932,928	0	76.6590	799,557,415	2024-07-31
287	2024-08-12	612,932,928	0	76.6590	799,557,415	2024-07-31
288	2024-08-09	612,932,928	0	76.6590	799,557,415	2024-07-31
289	2024-08-08	612,932,928	0	76.6590	799,557,415	2024-07-31
290	2024-08-07	612,932,928	10,000	76.6590	799,557,415	2024-07-31
291	2024-08-06	612,922,928	0	76.6578	799,557,415	2024-07-31
292	2024-08-05	612,922,928	0	76.6578	799,557,415	2024-07-31
293	2024-08-02	612,922,928	0	76.6578	799,557,415	2024-07-31
294	2024-08-01	612,922,928	0	76.6578	799,557,415	2024-07-31
295	2024-07-31	612,922,928	14,000	76.6578	799,557,415	2024-07-31
296	2024-07-30	612,908,928	0	76.6560	799,557,415	2024-06-30
297	2024-07-29	612,908,928	22,933	76.6560	799,557,415	2024-06-30
298	2024-07-26	612,885,995	0	76.6532	799,557,415	2024-06-30
299	2024-07-25	612,885,995	0	76.6532	799,557,415	2024-06-30
300	2024-07-24	612,885,995	2,933	76.6532	799,557,415	2024-06-30
301	2024-07-23	612,883,062	0	76.6528	799,557,415	2024-06-30
302	2024-07-22	612,883,062	0	76.6528	799,557,415	2024-06-30
303	2024-07-19	612,883,062	0	76.6528	799,557,415	2024-06-30
304	2024-07-18	612,883,062	-1,173	76.6528	799,557,415	2024-06-30
305	2024-07-17	612,884,235	12,123	76.6529	799,557,415	2024-06-30
306	2024-07-16	612,872,112	0	76.6514	799,557,415	2024-06-30
307	2024-07-15	612,872,112	0	76.6514	799,557,415	2024-06-30
308	2024-07-12	612,872,112	0	76.6514	799,557,415	2024-06-30
309	2024-07-11	612,872,112	-2,933	76.6514	799,557,415	2024-06-30
310	2024-07-10	612,875,045	0	76.6518	799,557,415	2024-06-30
311	2024-07-09	612,875,045	586	76.6518	799,557,415	2024-06-30
312	2024-07-08	612,874,459	2,000	76.6517	799,557,415	2024-06-30
313	2024-07-05	612,872,459	0	76.6515	799,557,415	2024-06-30
314	2024-07-04	612,872,459	5,000	76.6515	799,557,415	2024-06-30
315	2024-07-03	612,867,459	0	76.6508	799,557,415	2024-06-30
316	2024-07-02	612,867,459	0	76.6508	799,557,415	2024-06-30
317	2024-06-28	612,867,459	6,000	76.6508	799,557,415	2024-05-31
318	2024-06-27	612,861,459	0	76.6501	799,557,415	2024-05-31
319	2024-06-26	612,861,459	-1,408	76.6501	799,557,415	2024-05-31
320	2024-06-25	612,862,867	0	76.6503	799,557,415	2024-05-31
321	2024-06-24	612,862,867	0	76.6503	799,557,415	2024-05-31
322	2024-06-21	612,862,867	0	76.6503	799,557,415	2024-05-31
323	2024-06-20	612,862,867	0	76.6503	799,557,415	2024-05-31
324	2024-06-19	612,862,867	0	76.6503	799,557,415	2024-05-31
325	2024-06-18	612,862,867	4,560	76.6503	799,557,415	2024-05-31
326	2024-06-17	612,858,307	0	76.6497	799,557,415	2024-05-31
327	2024-06-14	612,858,307	0	76.6497	799,557,415	2024-05-31
328	2024-06-13	612,858,307	0	76.6497	799,557,415	2024-05-31
329	2024-06-12	612,858,307	0	76.6497	799,557,415	2024-05-31
330	2024-06-11	612,858,307	0	76.6497	799,557,415	2024-05-31
331	2024-06-07	612,858,307	2,933	76.6497	799,557,415	2024-05-31
332	2024-06-06	612,855,374	0	76.6493	799,557,415	2024-05-31
333	2024-06-05	612,855,374	4,693	76.6493	799,557,415	2024-05-31
334	2024-06-04	612,850,681	0	76.6487	799,557,415	2024-05-31
335	2024-06-03	612,850,681	0	76.6487	799,557,415	2024-05-31
336	2024-05-31	612,850,681	0	76.6487	799,557,415	2024-05-31
337	2024-05-30	612,850,681	0	76.6487	799,557,415	2024-04-30
338	2024-05-29	612,850,681	-1,173	76.6487	799,557,415	2024-04-30
339	2024-05-28	612,851,854	0	76.6489	799,557,415	2024-04-30
340	2024-05-27	612,851,854	-586	76.6489	799,557,415	2024-04-30
341	2024-05-24	612,852,440	0	76.6490	799,557,415	2024-04-30
342	2024-05-23	612,852,440	0	76.6490	799,557,415	2024-04-30
343	2024-05-22	612,852,440	-2,053	76.6490	799,557,415	2024-04-30
344	2024-05-21	612,854,493	1,466	76.6492	799,557,415	2024-04-30
345	2024-05-20	612,853,027	-15,547	76.6490	799,557,415	2024-04-30
346	2024-05-17	612,868,574	-1,909	76.6510	799,557,415	2024-04-30
347	2024-05-16	612,870,483	0	76.6512	799,557,415	2024-04-30
348	2024-05-14	612,870,483	-2,111	76.6512	799,557,415	2024-04-30
349	2024-05-13	612,872,594	-28,218	76.6515	799,557,415	2024-04-30
350	2024-05-10	612,900,812	8,000	76.6550	799,557,415	2024-04-30
351	2024-05-09	612,892,812	-4,409	76.6540	799,557,415	2024-04-30
352	2024-05-08	612,897,221	0	76.6546	799,557,415	2024-04-30
353	2024-05-07	612,897,221	2,000	76.6546	799,557,415	2024-04-30
354	2024-05-06	612,895,221	0	76.6543	799,557,415	2024-04-30
355	2024-05-03	612,895,221	0	76.6543	799,557,415	2024-04-30
356	2024-05-02	612,895,221	0	76.6543	799,557,415	2024-04-30
357	2024-04-30	612,895,221	0	76.6543	799,557,415	2024-04-30
358	2024-04-29	612,895,221	0	76.6543	799,557,415	2024-03-31
359	2024-04-26	612,895,221	0	76.6543	799,557,415	2024-03-31
360	2024-04-25	612,895,221	1,465,838	76.6543	799,557,415	2024-03-31
361	2024-04-24	611,429,383	291,487	76.4710	799,557,415	2024-03-31
362	2024-04-23	611,137,896	0	76.4345	799,557,415	2024-03-31
363	2024-04-22	611,137,896	0	76.4345	799,557,415	2024-03-31
364	2024-04-19	611,137,896	1,173	76.4345	799,557,415	2024-03-31
365	2024-04-18	611,136,723	0	76.4344	799,557,415	2024-03-31
366	2024-04-17	611,136,723	0	76.4344	799,557,415	2024-03-31
367	2024-04-16	611,136,723	0	76.4344	799,557,415	2024-03-31
368	2024-04-15	611,136,723	0	76.4344	799,557,415	2024-03-31
369	2024-04-12	611,136,723	-2,000	76.4344	799,557,415	2024-03-31
370	2024-04-11	611,138,723	0	76.4346	799,557,415	2024-03-31
371	2024-04-10	611,138,723	469	76.4346	799,557,415	2024-03-31
372	2024-04-09	611,138,254	0	76.4346	799,557,415	2024-03-31
373	2024-04-08	611,138,254	0	76.4346	799,557,415	2024-03-31
374	2024-04-05	611,138,254	46,767	76.4346	799,557,415	2024-03-31
375	2024-04-03	611,091,487	0	76.4287	799,557,415	2024-03-31
376	2024-04-02	611,091,487	0	76.4287	799,557,415	2024-03-31
377	2024-03-28	611,091,487	-821	76.4287	799,557,415	2024-02-29
378	2024-03-27	611,092,308	2,000	76.4288	799,557,415	2024-02-29
379	2024-03-26	611,090,308	0	76.4286	799,557,415	2024-02-29
380	2024-03-25	611,090,308	6,700	76.4286	799,557,415	2024-02-29
381	2024-03-22	611,083,608	2,200	76.4277	799,557,415	2024-02-29
382	2024-03-21	611,081,408	0	76.4275	799,557,415	2024-02-29
383	2024-03-20	611,081,408	0	76.4275	799,557,415	2024-02-29
384	2024-03-19	611,081,408	0	76.4275	799,557,415	2024-02-29
385	2024-03-18	611,081,408	586	76.4275	799,557,415	2024-02-29
386	2024-03-15	611,080,822	4,414	76.4274	799,557,415	2024-02-29
387	2024-03-14	611,076,408	-17,600	76.4268	799,557,415	2024-02-29
388	2024-03-13	611,094,008	0	76.4290	799,557,415	2024-02-29
389	2024-03-12	611,094,008	933	76.4290	799,557,415	2024-02-29
390	2024-03-11	611,093,075	0	76.4289	799,557,415	2024-02-29
391	2024-03-08	611,093,075	0	76.4289	799,557,415	2024-02-29
392	2024-03-07	611,093,075	0	76.4289	799,557,415	2024-02-29
393	2024-03-06	611,093,075	0	76.4289	799,557,415	2024-02-29
394	2024-03-05	611,093,075	0	76.4289	799,557,415	2024-02-29
395	2024-03-04	611,093,075	0	76.4289	799,557,415	2024-02-29
396	2024-03-01	611,093,075	0	76.4289	799,557,415	2024-02-29
397	2024-02-29	611,093,075	-10,801	76.4289	799,557,415	2024-02-29
398	2024-02-28	611,103,876	5,000	76.4303	799,557,415	2024-01-31
399	2024-02-27	611,098,876	2,933	76.4296	799,557,415	2024-01-31
400	2024-02-26	611,095,943	0	76.4293	799,557,415	2024-01-31
401	2024-02-23	611,095,943	0	76.4293	799,557,415	2024-01-31
402	2024-02-22	611,095,943	0	76.4293	799,557,415	2024-01-31
403	2024-02-21	611,095,943	1,056	76.4293	799,557,415	2024-01-31
404	2024-02-20	611,094,887	0	76.4291	799,557,415	2024-01-31
405	2024-02-19	611,094,887	3,520	76.4291	799,557,415	2024-01-31
406	2024-02-16	611,091,367	-2,000	76.4287	799,557,415	2024-01-31
407	2024-02-15	611,093,367	0	76.4290	799,557,415	2024-01-31
408	2024-02-14	611,093,367	0	76.4290	799,557,415	2024-01-31
409	2024-02-09	611,093,367	0	76.4290	799,557,415	2024-01-31
410	2024-02-08	611,093,367	0	76.4290	799,557,415	2024-01-31
411	2024-02-07	611,093,367	2,933	76.4290	799,557,415	2024-01-31
412	2024-02-06	611,090,434	12,000	76.4286	799,557,415	2024-01-31
413	2024-02-05	611,078,434	0	76.4271	799,557,415	2024-01-31
414	2024-02-02	611,078,434	0	76.4271	799,557,415	2024-01-31
415	2024-02-01	611,078,434	-11,733	76.4271	799,557,415	2024-01-31
416	2024-01-31	611,090,167	0	76.4286	799,557,415	2024-01-31
417	2024-01-30	611,090,167	0	76.4286	799,557,415	2023-12-31
418	2024-01-29	611,090,167	0	76.4286	799,557,415	2023-12-31
419	2024-01-26	611,090,167	0	76.4286	799,557,415	2023-12-31
420	2024-01-25	611,090,167	0	76.4286	799,557,415	2023-12-31
421	2024-01-24	611,090,167	0	76.4286	799,557,415	2023-12-31
422	2024-01-23	611,090,167	0	76.4286	799,557,415	2023-12-31
423	2024-01-22	611,090,167	1,114	76.4286	799,557,415	2023-12-31
424	2024-01-19	611,089,053	0	76.4284	799,557,415	2023-12-31
425	2024-01-18	611,089,053	-10,000	76.4284	799,557,415	2023-12-31
426	2024-01-17	611,099,053	0	76.4297	799,557,415	2023-12-31
427	2024-01-16	611,099,053	0	76.4297	799,557,415	2023-12-31
428	2024-01-15	611,099,053	-2,933	76.4297	799,557,415	2023-12-31
429	2024-01-12	611,101,986	0	76.4300	799,557,415	2023-12-31
430	2024-01-11	611,101,986	0	76.4300	799,557,415	2023-12-31
431	2024-01-10	611,101,986	0	76.4300	799,557,415	2023-12-31
432	2024-01-09	611,101,986	1,466	76.4300	799,557,415	2023-12-31
433	2024-01-08	611,100,520	0	76.4298	799,557,415	2023-12-31
434	2024-01-05	611,100,520	0	76.4298	799,557,415	2023-12-31
435	2024-01-04	611,100,520	1,173	76.4298	799,557,415	2023-12-31
436	2024-01-03	611,099,347	0	76.4297	799,557,415	2023-12-31
437	2024-01-02	611,099,347	4,320	76.4297	799,557,415	2023-12-31
438	2023-12-29	611,095,027	0	76.4292	799,557,415	2023-11-30
439	2023-12-28	611,095,027	0	76.4292	799,557,415	2023-11-30
440	2023-12-27	611,095,027	0	76.4292	799,557,415	2023-11-30
441	2023-12-22	611,095,027	5,162	76.4292	799,557,415	2023-11-30
442	2023-12-21	611,089,865	0	76.4285	799,557,415	2023-11-30
443	2023-12-20	611,089,865	0	76.4285	799,557,415	2023-11-30
444	2023-12-19	611,089,865	0	76.4285	799,557,415	2023-11-30
445	2023-12-18	611,089,865	0	76.4285	799,557,415	2023-11-30
446	2023-12-15	611,089,865	0	76.4285	799,557,415	2023-11-30
447	2023-12-14	611,089,865	29,333	76.4285	799,557,415	2023-11-30
448	2023-12-13	611,060,532	0	76.4248	799,557,415	2023-11-30
449	2023-12-12	611,060,532	0	76.4248	799,557,415	2023-11-30
450	2023-12-11	611,060,532	2,933	76.4248	799,557,415	2023-11-30
451	2023-12-08	611,057,599	0	76.4245	799,557,415	2023-11-30
452	2023-12-07	611,057,599	0	76.4245	799,557,415	2023-11-30
453	2023-12-06	611,057,599	0	76.4245	799,557,415	2023-11-30
454	2023-12-05	611,057,599	-2,000	76.4245	799,557,415	2023-11-30
455	2023-12-04	611,059,599	469	76.4247	799,557,415	2023-11-30
456	2023-12-01	611,059,130	22,000	76.4247	799,557,415	2023-11-30
457	2023-11-30	611,037,130	0	76.4219	799,557,415	2023-11-30
458	2023-11-29	611,037,130	-1,147	76.4219	799,557,415	2023-10-31
459	2023-11-28	611,038,277	4,000	76.4221	799,557,415	2023-10-31
460	2023-11-27	611,034,277	0	76.4216	799,557,415	2023-10-31
461	2023-11-24	611,034,277	0	76.4216	799,557,415	2023-10-31
462	2023-11-23	611,034,277	0	76.4216	799,557,415	2023-10-31
463	2023-11-22	611,034,277	0	76.4216	799,557,415	2023-10-31
464	2023-11-21	611,034,277	0	76.4216	799,557,415	2023-10-31
465	2023-11-20	611,034,277	-88,000,000	76.4216	799,557,415	2023-10-31
466	2023-11-17	699,034,277	0	87.4277	799,557,415	2023-10-31
467	2023-11-16	699,034,277	0	87.4277	799,557,415	2023-10-31
468	2023-11-15	699,034,277	0	87.4277	799,557,415	2023-10-31
469	2023-11-14	699,034,277	0	87.4277	799,557,415	2023-10-31
470	2023-11-13	699,034,277	0	87.4277	799,557,415	2023-10-31
471	2023-11-10	699,034,277	293	87.4277	799,557,415	2023-10-31
472	2023-11-09	699,033,984	0	87.4276	799,557,415	2023-10-31
473	2023-11-08	699,033,984	586	87.4276	799,557,415	2023-10-31
474	2023-11-07	699,033,398	0	87.4275	799,557,415	2023-10-31
475	2023-11-06	699,033,398	-6,000	87.4275	799,557,415	2023-10-31
476	2023-11-03	699,039,398	0	87.4283	799,557,415	2023-10-31
477	2023-11-02	699,039,398	0	87.4283	799,557,415	2023-10-31
478	2023-11-01	699,039,398	0	87.4283	799,557,415	2023-10-31
479	2023-10-31	699,039,398	0	87.4283	799,557,415	2023-10-31
480	2023-10-30	699,039,398	0	87.4283	799,557,415	2023-09-30
481	2023-10-27	699,039,398	-2,933	87.4283	799,557,415	2023-09-30
482	2023-10-26	699,042,331	2,112	87.4287	799,557,415	2023-09-30
483	2023-10-25	699,040,219	8,741	87.4284	799,557,415	2023-09-30
484	2023-10-24	699,031,478	0	87.4273	799,557,415	2023-09-30
485	2023-10-20	699,031,478	0	87.4273	799,557,415	2023-09-30
486	2023-10-19	699,031,478	293	87.4273	799,557,415	2023-09-30
487	2023-10-18	699,031,185	0	87.4273	799,557,415	2023-09-30
488	2023-10-17	699,031,185	0	87.4273	799,557,415	2023-09-30
489	2023-10-16	699,031,185	0	87.4273	799,557,415	2023-09-30
490	2023-10-13	699,031,185	-587	87.4273	799,557,415	2023-09-30
491	2023-10-12	699,031,772	0	87.4273	799,557,415	2023-09-30
492	2023-10-11	699,031,772	0	87.4273	799,557,415	2023-09-30
493	2023-10-10	699,031,772	-100,000	87.4273	799,557,415	2023-09-30
494	2023-10-09	699,131,772	0	87.4398	799,557,415	2023-09-30
495	2023-10-06	699,131,772	-32,000	87.4398	799,557,415	2023-09-30
496	2023-10-05	699,163,772	-60,000	87.4438	799,557,415	2023-09-30
497	2023-10-04	699,223,772	3,760	87.4514	799,557,415	2023-09-30
498	2023-10-03	699,220,012	2,000	87.4509	799,557,415	2023-09-30
499	2023-09-29	699,218,012	0	87.4506	799,557,415	2023-08-31
500	2023-09-28	699,218,012	11,733	87.4506	799,557,415	2023-08-31
501	2023-09-27	699,206,279	1,674,394	87.4492	799,557,415	2023-08-31
502	2023-09-26	697,531,885	24,000	87.2397	799,557,415	2023-08-31
503	2023-09-25	697,507,885	0	87.2367	799,557,415	2023-08-31
504	2023-09-22	697,507,885	29,333	87.2367	799,557,415	2023-08-31
505	2023-09-21	697,478,552	0	87.2331	799,557,415	2023-08-31
506	2023-09-20	697,478,552	2,346	87.2331	799,557,415	2023-08-31
507	2023-09-19	697,476,206	2,000	87.2328	799,557,415	2023-08-31
508	2023-09-18	697,474,206	0	87.2325	799,557,415	2023-08-31
509	2023-09-15	697,474,206	7,039	87.2325	799,557,415	2023-08-31
510	2023-09-14	697,467,167	0	87.2317	799,557,415	2023-08-31
511	2023-09-13	697,467,167	-5,280	87.2317	799,557,415	2023-08-31
512	2023-09-12	697,472,447	0	87.2323	799,557,415	2023-08-31
513	2023-09-11	697,472,447	45,866	87.2323	799,557,415	2023-08-31
514	2023-09-07	697,426,581	0	87.2266	799,557,415	2023-08-31
515	2023-09-06	697,426,581	5,866	87.2266	799,557,415	2023-08-31
516	2023-09-05	697,420,715	50,000	87.2258	799,557,415	2023-08-31
517	2023-09-04	697,370,715	938	87.2196	799,557,415	2023-08-31
518	2023-08-31	697,369,777	0	87.2195	799,557,415	2023-08-31
519	2023-08-30	697,369,777	4,000	87.2195	799,557,415	2023-07-31
520	2023-08-29	697,365,777	2,000	87.2190	799,557,415	2023-07-31
521	2023-08-28	697,363,777	0	87.2187	799,557,415	2023-07-31
522	2023-08-25	697,363,777	0	87.2187	799,557,415	2023-07-31
523	2023-08-24	697,363,777	-6,000	87.2187	799,557,415	2023-07-31
524	2023-08-23	697,369,777	-4,067	87.2195	799,557,415	2023-07-31
525	2023-08-22	697,373,844	7,866	87.2200	799,557,415	2023-07-31
526	2023-08-21	697,365,978	0	87.2190	799,557,415	2023-07-31
527	2023-08-18	697,365,978	0	87.2190	799,557,415	2023-07-31
528	2023-08-17	697,365,978	29,000	87.2190	799,557,415	2023-07-31
529	2023-08-16	697,336,978	0	87.2154	799,557,415	2023-07-31
530	2023-08-15	697,336,978	7,333	87.2154	799,557,415	2023-07-31
531	2023-08-14	697,329,645	0	87.2145	799,557,415	2023-07-31
532	2023-08-11	697,329,645	5,000	87.2145	799,557,415	2023-07-31
533	2023-08-10	697,324,645	5,866	87.2138	799,557,415	2023-07-31
534	2023-08-09	697,318,779	15,000	87.2131	799,557,415	2023-07-31
535	2023-08-08	697,303,779	0	87.2112	799,557,415	2023-07-31
536	2023-08-07	697,303,779	6,173	87.2112	799,557,415	2023-07-31
537	2023-08-04	697,297,606	0	87.2104	799,557,415	2023-07-31
538	2023-08-03	697,297,606	2,933	87.2104	799,557,415	2023-07-31
539	2023-08-02	697,294,673	0	87.2101	799,557,415	2023-07-31
540	2023-08-01	697,294,673	0	87.2101	799,557,415	2023-07-31
541	2023-07-31	697,294,673	0	87.2101	799,557,415	2023-07-31
542	2023-07-28	697,294,673	0	87.2101	799,557,415	2023-06-30
543	2023-07-27	697,294,673	4,000	87.2101	799,557,415	2023-06-30
544	2023-07-26	697,290,673	0	87.2096	799,557,415	2023-06-30
545	2023-07-25	697,290,673	0	87.2096	799,557,415	2023-06-30
546	2023-07-24	697,290,673	0	87.2096	799,557,415	2023-06-30
547	2023-07-21	697,290,673	0	87.2096	799,557,415	2023-06-30
548	2023-07-20	697,290,673	0	87.2096	799,557,415	2023-06-30
549	2023-07-19	697,290,673	2,000	87.2096	799,557,415	2023-06-30
550	2023-07-18	697,288,673	2,698	87.2093	799,557,415	2023-06-30
551	2023-07-14	697,285,975	0	87.2090	799,557,415	2023-06-30
552	2023-07-13	697,285,975	0	87.2090	799,557,415	2023-06-30
553	2023-07-12	697,285,975	0	87.2090	799,557,415	2023-06-30
554	2023-07-11	697,285,975	0	87.2090	799,557,415	2023-06-30
555	2023-07-10	697,285,975	0	87.2090	799,557,415	2023-06-30
556	2023-07-07	697,285,975	1,642	87.2090	799,557,415	2023-06-30
557	2023-07-06	697,284,333	0	87.2088	799,557,415	2023-06-30
558	2023-07-05	697,284,333	-7,333	87.2088	799,557,415	2023-06-30
559	2023-07-04	697,291,666	0	87.2097	799,557,415	2023-06-30
560	2023-07-03	697,291,666	0	87.2097	799,557,415	2023-06-30
561	2023-06-30	697,291,666	34,866	87.2097	799,557,415	2023-06-30
562	2023-06-29	697,256,800	0	87.2053	799,557,415	2023-05-31
563	2023-06-28	697,256,800	0	87.2053	799,557,415	2023-05-31
564	2023-06-27	697,256,800	0	87.2053	799,557,415	2023-05-31
565	2023-06-26	697,256,800	20,000	87.2053	799,557,415	2023-05-31
566	2023-06-23	697,236,800	0	87.2028	799,557,415	2023-05-31
567	2023-06-21	697,236,800	7,519	87.2028	799,557,415	2023-05-31
568	2023-06-20	697,229,281	0	87.2019	799,557,415	2023-05-31
569	2023-06-19	697,229,281	1,173	87.2019	799,557,415	2023-05-31
570	2023-06-16	697,228,108	0	87.2018	799,557,415	2023-05-31
571	2023-06-15	697,228,108	3,000	87.2018	799,557,415	2023-05-31
572	2023-06-14	697,225,108	4,693	87.2014	799,557,415	2023-05-31
573	2023-06-13	697,220,415	200	87.2008	799,557,415	2023-05-31
574	2023-06-12	697,220,215	5,950	87.2008	799,557,415	2023-05-31
575	2023-06-09	697,214,265	0	87.2000	799,557,415	2023-05-31
576	2023-06-08	697,214,265	6,466	87.2000	799,557,415	2023-05-31
577	2023-06-07	697,207,799	-6,000	87.1992	799,557,415	2023-05-31
578	2023-06-06	697,213,799	0	87.2000	799,557,415	2023-05-31
579	2023-06-05	697,213,799	0	87.2000	799,557,415	2023-05-31
580	2023-06-02	697,213,799	0	87.2000	799,557,415	2023-05-31
581	2023-06-01	697,213,799	880	87.2000	799,557,415	2023-05-31
582	2023-05-31	697,212,919	5,866	87.1999	799,557,415	2023-05-31
583	2023-05-30	697,207,053	0	87.1991	799,557,415	2023-04-30
584	2023-05-29	697,207,053	0	87.1991	799,557,415	2023-04-30
585	2023-05-25	697,207,053	0	87.1991	799,557,415	2023-04-30
586	2023-05-24	697,207,053	704	87.1991	799,557,415	2023-04-30
587	2023-05-23	697,206,349	17,000	87.1990	799,557,415	2023-04-30
588	2023-05-22	697,189,349	5,808	87.1969	799,557,415	2023-04-30
589	2023-05-19	697,183,541	4,000	87.1962	799,557,415	2023-04-30
590	2023-05-18	697,179,541	7,933	87.1957	799,557,415	2023-04-30
591	2023-05-17	697,171,608	0	87.1947	799,557,415	2023-04-30
592	2023-05-16	697,171,608	1,525	87.1947	799,557,415	2023-04-30
593	2023-05-15	697,170,083	0	87.1945	799,557,415	2023-04-30
594	2023-05-12	697,170,083	0	87.1945	799,557,415	2023-04-30
595	2023-05-11	697,170,083	0	87.1945	799,557,415	2023-04-30
596	2023-05-10	697,170,083	0	87.1945	799,557,415	2023-04-30
597	2023-05-09	697,170,083	24,000	87.1945	799,557,415	2023-04-30
598	2023-05-08	697,146,083	0	87.1915	799,557,415	2023-04-30
599	2023-05-05	697,146,083	0	87.1915	799,557,415	2023-04-30
600	2023-05-04	697,146,083	4,000	87.1915	799,557,415	2023-04-30
601	2023-05-03	697,142,083	0	87.1910	799,557,415	2023-04-30
602	2023-05-02	697,142,083	2,229	87.1910	799,557,415	2023-04-30
603	2023-04-28	697,139,854	0	87.1907	799,557,415	2023-03-31
604	2023-04-27	697,139,854	0	87.1907	799,557,415	2023-03-31
605	2023-04-26	697,139,854	0	87.1907	799,557,415	2023-03-31
606	2023-04-25	697,139,854	1,173	87.1907	799,557,415	2023-03-31
607	2023-04-24	697,138,681	0	87.1906	799,557,415	2023-03-31
608	2023-04-21	697,138,681	0	87.1906	799,557,415	2023-03-31
609	2023-04-20	697,138,681	-2,134	87.1906	799,557,415	2023-03-31
610	2023-04-19	697,140,815	-4,450	87.1908	799,557,415	2023-03-31
611	2023-04-18	697,145,265	0	87.1914	799,557,415	2023-03-31
612	2023-04-17	697,145,265	0	87.1914	799,557,415	2023-03-31
613	2023-04-14	697,145,265	0	87.1914	799,557,415	2023-03-31
614	2023-04-13	697,145,265	1,173	87.1914	799,557,415	2023-03-31
615	2023-04-12	697,144,092	5,000	87.1912	799,557,415	2023-03-31
616	2023-04-11	697,139,092	0	87.1906	799,557,415	2023-03-31
617	2023-04-06	697,139,092	2,933	87.1906	799,557,415	2023-03-31
618	2023-04-04	697,136,159	0	87.1903	799,557,415	2023-03-31
619	2023-04-03	697,136,159	0	87.1903	799,557,415	2023-03-31
620	2023-03-31	697,136,159	2,464	87.1903	799,557,415	2023-03-31
621	2023-03-30	697,133,695	0	87.1899	799,557,415	2023-02-28
622	2023-03-29	697,133,695	0	87.1899	799,557,415	2023-02-28
623	2023-03-28	697,133,695	0	87.1899	799,557,415	2023-02-28
624	2023-03-27	697,133,695	0	87.1899	799,557,415	2023-02-28
625	2023-03-24	697,133,695	1,586	87.1899	799,557,415	2023-02-28
626	2023-03-23	697,132,109	0	87.1897	799,557,415	2023-02-28
627	2023-03-22	697,132,109	0	87.1897	799,557,415	2023-02-28
628	2023-03-21	697,132,109	-22,000	87.1897	799,557,415	2023-02-28
629	2023-03-20	697,154,109	0	87.1925	799,557,415	2023-02-28
630	2023-03-17	697,154,109	0	87.1925	799,557,415	2023-02-28
631	2023-03-16	697,154,109	-5,000	87.1925	799,557,415	2023-02-28
632	2023-03-15	697,159,109	0	87.1931	799,557,415	2023-02-28
633	2023-03-14	697,159,109	0	87.1931	799,557,415	2023-02-28
634	2023-03-13	697,159,109	0	87.1931	799,557,415	2023-02-28
635	2023-03-10	697,159,109	5,000	87.1931	799,557,415	2023-02-28
636	2023-03-09	697,154,109	0	87.1925	799,557,415	2023-02-28
637	2023-03-08	697,154,109	0	87.1925	799,557,415	2023-02-28
638	2023-03-07	697,154,109	8,799	87.1925	799,557,415	2023-02-28
639	2023-03-06	697,145,310	2,933	87.1914	799,557,415	2023-02-28
640	2023-03-03	697,142,377	0	87.1910	799,557,415	2023-02-28
641	2023-03-02	697,142,377	7,500	87.1910	799,557,415	2023-02-28
642	2023-03-01	697,134,877	0	87.1901	799,557,415	2023-02-28
643	2023-02-28	697,134,877	0	87.1901	799,557,415	2023-02-28
644	2023-02-27	697,134,877	0	87.1901	799,557,415	2023-01-31
645	2023-02-24	697,134,877	0	87.1901	799,557,415	2023-01-31
646	2023-02-23	697,134,877	0	87.1901	799,557,415	2023-01-31
647	2023-02-22	697,134,877	0	87.1901	799,557,415	2023-01-31
648	2023-02-21	697,134,877	0	87.1901	799,557,415	2023-01-31
649	2023-02-20	697,134,877	0	87.1901	799,557,415	2023-01-31
650	2023-02-17	697,134,877	0	87.1901	799,557,415	2023-01-31
651	2023-02-16	697,134,877	5,000	87.1901	799,557,415	2023-01-31
652	2023-02-15	697,129,877	0	87.1895	799,557,415	2023-01-31
653	2023-02-14	697,129,877	0	87.1895	799,557,415	2023-01-31
654	2023-02-13	697,129,877	0	87.1895	799,557,415	2023-01-31
655	2023-02-10	697,129,877	11,733	87.1895	799,557,415	2023-01-31
656	2023-02-09	697,118,144	0	87.1880	799,557,415	2023-01-31
657	2023-02-08	697,118,144	0	87.1880	799,557,415	2023-01-31
658	2023-02-07	697,118,144	5,000	87.1880	799,557,415	2023-01-31
659	2023-02-06	697,113,144	0	87.1874	799,557,415	2023-01-31
660	2023-02-03	697,113,144	15,500	87.1874	799,557,415	2023-01-31
661	2023-02-02	697,097,644	0	87.1854	799,557,415	2023-01-31
662	2023-02-01	697,097,644	0	87.1854	799,557,415	2023-01-31
663	2023-01-31	697,097,644	0	87.1854	799,557,415	2023-01-31
664	2023-01-30	697,097,644	0	87.1854	799,557,415	2022-12-31
665	2023-01-27	697,097,644	0	87.1854	799,557,415	2022-12-31
666	2023-01-26	697,097,644	0	87.1854	799,557,415	2022-12-31
667	2023-01-20	697,097,644	0	87.1854	799,557,415	2022-12-31
668	2023-01-19	697,097,644	0	87.1854	799,557,415	2022-12-31
669	2023-01-18	697,097,644	0	87.1854	799,557,415	2022-12-31
670	2023-01-17	697,097,644	0	87.1854	799,557,415	2022-12-31
671	2023-01-16	697,097,644	0	87.1854	799,557,415	2022-12-31
672	2023-01-13	697,097,644	0	87.1854	799,557,415	2022-12-31
673	2023-01-12	697,097,644	0	87.1854	799,557,415	2022-12-31
674	2023-01-11	697,097,644	-84	87.1854	799,557,415	2022-12-31
675	2023-01-10	697,097,728	0	87.1854	799,557,415	2022-12-31
676	2023-01-09	697,097,728	0	87.1854	799,557,415	2022-12-31
677	2023-01-06	697,097,728	0	87.1854	799,557,415	2022-12-31
678	2023-01-05	697,097,728	0	87.1854	799,557,415	2022-12-31
679	2023-01-04	697,097,728	2,000	87.1854	799,557,415	2022-12-31
680	2023-01-03	697,095,728	6,000	87.1852	799,557,415	2022-12-31
681	2022-12-30	697,089,728	0	87.1844	799,557,415	2022-11-30
682	2022-12-29	697,089,728	0	87.1844	799,557,415	2022-11-30
683	2022-12-28	697,089,728	-5,866	87.1844	799,557,415	2022-11-30
684	2022-12-23	697,095,594	0	87.1852	799,557,415	2022-11-30
685	2022-12-22	697,095,594	54,000	87.1852	799,557,415	2022-11-30
686	2022-12-21	697,041,594	0	87.1784	799,557,415	2022-11-30
687	2022-12-20	697,041,594	0	87.1784	799,557,415	2022-11-30
688	2022-12-19	697,041,594	-2,933	87.1784	799,557,415	2022-11-30
689	2022-12-16	697,044,527	-4,000	87.1788	799,557,415	2022-11-30
690	2022-12-15	697,048,527	0	87.1793	799,557,415	2022-11-30
691	2022-12-14	697,048,527	0	87.1793	799,557,415	2022-11-30
692	2022-12-13	697,048,527	0	87.1793	799,557,415	2022-11-30
693	2022-12-12	697,048,527	7,626	87.1793	799,557,415	2022-11-30
694	2022-12-09	697,040,901	4,000	87.1783	799,557,415	2022-11-30
695	2022-12-08	697,036,901	20,000	87.1778	799,557,415	2022-11-30
696	2022-12-07	697,016,901	19,800	87.1753	799,557,415	2022-11-30
697	2022-12-06	696,997,101	83	87.1729	799,557,415	2022-11-30
698	2022-12-05	696,997,018	0	87.1729	799,557,415	2022-11-30
699	2022-12-02	696,997,018	0	87.1729	799,557,415	2022-11-30
700	2022-12-01	696,997,018	0	87.1729	799,557,415	2022-11-30
701	2022-11-30	696,997,018	0	87.1729	799,557,415	2022-11-30
702	2022-11-29	696,997,018	0	87.1729	799,557,415	2022-10-31
703	2022-11-28	696,997,018	0	87.1729	799,557,415	2022-10-31
704	2022-11-25	696,997,018	3,866	87.1729	799,557,415	2022-10-31
705	2022-11-24	696,993,152	0	87.1724	799,557,415	2022-10-31
706	2022-11-23	696,993,152	0	87.1724	799,557,415	2022-10-31
707	2022-11-22	696,993,152	-46,000	87.1724	799,557,415	2022-10-31
708	2022-11-21	697,039,152	-5,866	87.1781	799,557,415	2022-10-31
709	2022-11-18	697,045,018	0	87.1789	799,557,415	2022-10-31
710	2022-11-17	697,045,018	0	87.1789	799,557,415	2022-10-31
711	2022-11-16	697,045,018	5,000	87.1789	799,557,415	2022-10-31
712	2022-11-15	697,040,018	0	87.1782	799,557,415	2022-10-31
713	2022-11-14	697,040,018	0	87.1782	799,557,415	2022-10-31
714	2022-11-11	697,040,018	0	87.1782	799,557,415	2022-10-31
715	2022-11-10	697,040,018	-5,867	87.1782	799,557,415	2022-10-31
716	2022-11-09	697,045,885	0	87.1790	799,557,415	2022-10-31
717	2022-11-08	697,045,885	-586	87.1790	799,557,415	2022-10-31
718	2022-11-07	697,046,471	0	87.1790	799,557,415	2022-10-31
719	2022-11-04	697,046,471	0	87.1790	799,557,415	2022-10-31
720	2022-11-03	697,046,471	1,466	87.1790	799,557,415	2022-10-31
721	2022-11-02	697,045,005	0	87.1789	799,557,415	2022-10-31
722	2022-11-01	697,045,005	-93,028	87.1789	799,557,415	2022-10-31
723	2022-10-31	697,138,033	0	87.1905	799,557,415	2022-10-31
724	2022-10-28	697,138,033	0	87.1905	799,557,415	2022-09-30
725	2022-10-27	697,138,033	4,000	87.1905	799,557,415	2022-09-30
726	2022-10-26	697,134,033	0	87.1900	799,557,415	2022-09-30
727	2022-10-25	697,134,033	30,000	87.1900	799,557,415	2022-09-30
728	2022-10-24	697,104,033	-10,000	87.1862	799,557,415	2022-09-30
729	2022-10-21	697,114,033	0	87.1875	799,557,415	2022-09-30
730	2022-10-20	697,114,033	0	87.1875	799,557,415	2022-09-30
731	2022-10-19	697,114,033	1,173	87.1875	799,557,415	2022-09-30
732	2022-10-18	697,112,860	11,626	87.1873	799,557,415	2022-09-30
733	2022-10-17	697,101,234	0	87.1859	799,557,415	2022-09-30
734	2022-10-14	697,101,234	0	87.1859	799,557,415	2022-09-30
735	2022-10-13	697,101,234	0	87.1859	799,557,415	2022-09-30
736	2022-10-12	697,101,234	4,000	87.1859	799,557,415	2022-09-30
737	2022-10-11	697,097,234	0	87.1854	799,557,415	2022-09-30
738	2022-10-10	697,097,234	0	87.1854	799,557,415	2022-09-30
739	2022-10-07	697,097,234	0	87.1854	799,557,415	2022-09-30
740	2022-10-06	697,097,234	0	87.1854	799,557,415	2022-09-30
741	2022-10-05	697,097,234	0	87.1854	799,557,415	2022-09-30
742	2022-10-03	697,097,234	-7,120	87.1854	799,557,415	2022-09-30
743	2022-09-30	697,104,354	0	87.1863	799,557,415	2022-09-30
744	2022-09-29	697,104,354	0	87.1863	799,557,415	2022-08-31
745	2022-09-28	697,104,354	0	87.1863	799,557,415	2022-08-31
746	2022-09-27	697,104,354	2,933	87.1863	799,557,415	2022-08-31
747	2022-09-26	697,101,421	2,000	87.1859	799,557,415	2022-08-31
748	2022-09-23	697,099,421	0	87.1857	799,557,415	2022-08-31
749	2022-09-22	697,099,421	2,000	87.1857	799,557,415	2022-08-31
750	2022-09-21	697,097,421	19,374	87.1854	799,557,415	2022-08-31
751	2022-09-20	697,078,047	1,173	87.1830	799,557,415	2022-08-31
752	2022-09-19	697,076,874	2,000	87.1828	799,557,415	2022-08-31
753	2022-09-16	697,074,874	-586	87.1826	799,557,415	2022-08-31
754	2022-09-15	697,075,460	5,000	87.1827	799,557,415	2022-08-31
755	2022-09-14	697,070,460	0	87.1820	799,557,415	2022-08-31
756	2022-09-13	697,070,460	0	87.1820	799,557,415	2022-08-31
757	2022-09-09	697,070,460	2,000	87.1820	799,557,415	2022-08-31
758	2022-09-08	697,068,460	1,173	87.1818	799,557,415	2022-08-31
759	2022-09-07	697,067,287	0	87.1816	799,557,415	2022-08-31
760	2022-09-06	697,067,287	0	87.1816	799,557,415	2022-08-31
761	2022-09-05	697,067,287	586	87.1816	799,557,415	2022-08-31
762	2022-09-02	697,066,701	0	87.1816	799,557,415	2022-08-31
763	2022-09-01	697,066,701	12,007	87.1816	799,557,415	2022-08-31
764	2022-08-31	697,054,694	0	87.1801	799,557,415	2022-08-31
765	2022-08-30	697,054,694	0	87.1801	799,557,415	2022-07-31
766	2022-08-29	697,054,694	0	87.1801	799,557,415	2022-07-31
767	2022-08-26	697,054,694	2,347	87.1801	799,557,415	2022-07-31
768	2022-08-25	697,052,347	0	87.1798	799,557,415	2022-07-31
769	2022-08-24	697,052,347	0	87.1798	799,557,415	2022-07-31
770	2022-08-23	697,052,347	2,346	87.1798	799,557,415	2022-07-31
771	2022-08-22	697,050,001	-222,405	87.1795	799,557,415	2022-07-31
772	2022-08-19	697,272,406	14,666	87.2073	799,557,415	2022-07-31
773	2022-08-18	697,257,740	0	87.2055	799,557,415	2022-07-31
774	2022-08-17	697,257,740	586	87.2055	799,557,415	2022-07-31
775	2022-08-16	697,257,154	0	87.2054	799,557,415	2022-07-31
776	2022-08-15	697,257,154	0	87.2054	799,557,415	2022-07-31
777	2022-08-12	697,257,154	1,173	87.2054	799,557,415	2022-07-31
778	2022-08-11	697,255,981	0	87.2052	799,557,415	2022-07-31
779	2022-08-10	697,255,981	0	87.2052	799,557,415	2022-07-31
780	2022-08-09	697,255,981	586	87.2052	799,557,415	2022-07-31
781	2022-08-08	697,255,395	0	87.2052	799,557,415	2022-07-31
782	2022-08-05	697,255,395	0	87.2052	799,557,415	2022-07-31
783	2022-08-04	697,255,395	0	87.2052	799,557,415	2022-07-31
784	2022-08-03	697,255,395	3,279	87.2052	799,557,415	2022-07-31
785	2022-08-02	697,252,116	0	87.2048	799,557,415	2022-07-31
786	2022-08-01	697,252,116	0	87.2048	799,557,415	2022-07-31
787	2022-07-29	697,252,116	0	87.2048	799,557,415	2022-06-30
788	2022-07-28	697,252,116	10,000	87.2048	799,557,415	2022-06-30
789	2022-07-27	697,242,116	0	87.2035	799,557,415	2022-06-30
790	2022-07-26	697,242,116	1,000	87.2035	799,557,415	2022-06-30
791	2022-07-25	697,241,116	4,400	87.2034	799,557,415	2022-06-30
792	2022-07-22	697,236,716	4,106	87.2028	799,557,415	2022-06-30
793	2022-07-21	697,232,610	0	87.2023	799,557,415	2022-06-30
794	2022-07-20	697,232,610	-2,000	87.2023	799,557,415	2022-06-30
795	2022-07-19	697,234,610	0	87.2026	799,557,415	2022-06-30
796	2022-07-18	697,234,610	6,273	87.2026	799,557,415	2022-06-30
797	2022-07-15	697,228,337	0	87.2018	799,557,415	2022-06-30
798	2022-07-14	697,228,337	0	87.2018	799,557,415	2022-06-30
799	2022-07-13	697,228,337	586	87.2018	799,557,415	2022-06-30
800	2022-07-12	697,227,751	0	87.2017	799,557,415	2022-06-30
801	2022-07-11	697,227,751	0	87.2017	799,557,415	2022-06-30
802	2022-07-08	697,227,751	0	87.2017	799,557,415	2022-06-30
803	2022-07-07	697,227,751	4,746	87.2017	799,557,415	2022-06-30
804	2022-07-06	697,223,005	0	87.2011	799,557,415	2022-06-30
805	2022-07-05	697,223,005	10,000	87.2011	799,557,415	2022-06-30
806	2022-07-04	697,213,005	0	87.1999	799,557,415	2022-06-30
807	2022-06-30	697,213,005	0	87.1999	799,557,415	2022-06-30
808	2022-06-29	697,213,005	14,666	87.1999	799,557,415	2022-05-31
809	2022-06-28	697,198,339	3,000	87.1980	799,557,415	2022-05-31
810	2022-06-27	697,195,339	0	87.1977	799,557,415	2022-05-31
811	2022-06-24	697,195,339	0	87.1977	799,557,415	2022-05-31
812	2022-06-23	697,195,339	0	87.1977	799,557,415	2022-05-31
813	2022-06-22	697,195,339	0	87.1977	799,557,415	2022-05-31
814	2022-06-21	697,195,339	-2,933	87.1977	799,557,415	2022-05-31
815	2022-06-20	697,198,272	0	87.1980	799,557,415	2022-05-31
816	2022-06-17	697,198,272	0	87.1980	799,557,415	2022-05-31
817	2022-06-16	697,198,272	880	87.1980	799,557,415	2022-05-31
818	2022-06-15	697,197,392	0	87.1979	799,557,415	2022-05-31
819	2022-06-14	697,197,392	0	87.1979	799,557,415	2022-05-31
820	2022-06-13	697,197,392	0	87.1979	799,557,415	2022-05-31
821	2022-06-10	697,197,392	0	87.1979	799,557,415	2022-05-31
822	2022-06-09	697,197,392	10,000	87.1979	799,557,415	2022-05-31
823	2022-06-08	697,187,392	0	87.1967	799,557,415	2022-05-31
824	2022-06-07	697,187,392	0	87.1967	799,557,415	2022-05-31
825	2022-06-06	697,187,392	0	87.1967	799,557,415	2022-05-31
826	2022-06-02	697,187,392	0	87.1967	799,557,415	2022-05-31
827	2022-06-01	697,187,392	9,386	87.1967	799,557,415	2022-05-31
828	2022-05-31	697,178,006	2,933	87.1955	799,557,415	2022-05-31
829	2022-05-30	697,175,073	30,500	87.1951	799,557,415	2022-04-30
830	2022-05-27	697,144,573	1,733	87.1913	799,557,415	2022-04-30
831	2022-05-26	697,142,840	0	87.1911	799,557,415	2022-04-30
832	2022-05-25	697,142,840	0	87.1911	799,557,415	2022-04-30
833	2022-05-24	697,142,840	0	87.1911	799,557,415	2022-04-30
834	2022-05-23	697,142,840	1,760	87.1911	799,557,415	2022-04-30
835	2022-05-20	697,141,080	0	87.1909	799,557,415	2022-04-30
836	2022-05-19	697,141,080	0	87.1909	799,557,415	2022-04-30
837	2022-05-18	697,141,080	0	87.1909	799,557,415	2022-04-30
838	2022-05-17	697,141,080	14,000	87.1909	799,557,415	2022-04-30
839	2022-05-16	697,127,080	20,000	87.1891	799,557,415	2022-04-30
840	2022-05-13	697,107,080	0	87.1866	799,557,415	2022-04-30
841	2022-05-12	697,107,080	21,800	87.1866	799,557,415	2022-04-30
842	2022-05-11	697,085,280	0	87.1839	799,557,415	2022-04-30
843	2022-05-10	697,085,280	0	87.1839	799,557,415	2022-04-30
844	2022-05-06	697,085,280	0	87.1839	799,557,415	2022-04-30
845	2022-05-05	697,085,280	0	87.1839	799,557,415	2022-04-30
846	2022-05-04	697,085,280	400	87.1839	799,557,415	2022-04-30
847	2022-05-03	697,084,880	0	87.1838	799,557,415	2022-04-30
848	2022-04-29	697,084,880	0	87.1838	799,557,415	2022-03-31
849	2022-04-28	697,084,880	0	87.1838	799,557,415	2022-03-31
850	2022-04-27	697,084,880	0	87.1838	799,557,415	2022-03-31
851	2022-04-26	697,084,880	0	87.1838	799,557,415	2022-03-31
852	2022-04-25	697,084,880	0	87.1838	799,557,415	2022-03-31
853	2022-04-22	697,084,880	0	87.1838	799,557,415	2022-03-31
854	2022-04-21	697,084,880	0	87.1838	799,557,415	2022-03-31
855	2022-04-20	697,084,880	0	87.1838	799,557,415	2022-03-31
856	2022-04-19	697,084,880	0	87.1838	799,557,415	2022-03-31
857	2022-04-14	697,084,880	0	87.1838	799,557,415	2022-03-31
858	2022-04-13	697,084,880	0	87.1838	799,557,415	2022-03-31
859	2022-04-12	697,084,880	0	87.1838	799,557,415	2022-03-31
860	2022-04-11	697,084,880	0	87.1838	799,557,415	2022-03-31
861	2022-04-08	697,084,880	0	87.1838	799,557,415	2022-03-31
862	2022-04-07	697,084,880	0	87.1838	799,557,415	2022-03-31
863	2022-04-06	697,084,880	0	87.1838	799,557,415	2022-03-31
864	2022-04-04	697,084,880	1,173	87.1838	799,557,415	2022-03-31
865	2022-04-01	697,083,707	20,000	87.1837	799,557,415	2022-03-31
866	2022-03-31	697,063,707	0	87.1812	799,557,415	2022-03-31
867	2022-03-30	697,063,707	1,173	87.1812	799,557,415	2022-02-28
868	2022-03-29	697,062,534	8,000	87.1810	799,557,415	2022-02-28
869	2022-03-28	697,054,534	0	87.1800	799,557,415	2022-02-28
870	2022-03-25	697,054,534	-5,866	87.1800	799,557,415	2022-02-28
871	2022-03-24	697,060,400	2,171	87.1808	799,557,415	2022-02-28
872	2022-03-23	697,058,229	0	87.1805	799,557,415	2022-02-28
873	2022-03-22	697,058,229	0	87.1805	799,557,415	2022-02-28
874	2022-03-21	697,058,229	0	87.1805	799,557,415	2022-02-28
875	2022-03-18	697,058,229	0	87.1805	799,557,415	2022-02-28
876	2022-03-17	697,058,229	0	87.1805	799,557,415	2022-02-28
877	2022-03-16	697,058,229	0	87.1805	799,557,415	2022-02-28
878	2022-03-15	697,058,229	0	87.1805	799,557,415	2022-02-28
879	2022-03-14	697,058,229	20,000	87.1805	799,557,415	2022-02-28
880	2022-03-11	697,038,229	0	87.1780	799,557,415	2022-02-28
881	2022-03-10	697,038,229	-1,877	87.1780	799,557,415	2022-02-28
882	2022-03-09	697,040,106	0	87.1782	799,557,415	2022-02-28
883	2022-03-08	697,040,106	12,000	87.1782	799,557,415	2022-02-28
884	2022-03-07	697,028,106	1,000	87.1767	799,557,415	2022-02-28
885	2022-03-04	697,027,106	0	87.1766	799,557,415	2022-02-28
886	2022-03-03	697,027,106	0	87.1766	799,557,415	2022-02-28
887	2022-03-02	697,027,106	-6,000	87.1766	799,557,415	2022-02-28
888	2022-03-01	697,033,106	1,000	87.1774	799,557,415	2022-02-28
889	2022-02-28	697,032,106	-2,000	87.1772	799,557,415	2022-02-28
890	2022-02-25	697,034,106	11,866	87.1775	799,557,415	2022-01-31
891	2022-02-24	697,022,240	3,519	87.1760	799,557,415	2022-01-31
892	2022-02-23	697,018,721	0	87.1756	799,557,415	2022-01-31
893	2022-02-22	697,018,721	0	87.1756	799,557,415	2022-01-31
894	2022-02-21	697,018,721	0	87.1756	799,557,415	2022-01-31
895	2022-02-18	697,018,721	0	87.1756	799,557,415	2022-01-31
896	2022-02-17	697,018,721	-22,000	87.1756	799,557,415	2022-01-31
897	2022-02-16	697,040,721	2,933	87.1783	799,557,415	2022-01-31
898	2022-02-15	697,037,788	20,293	87.1780	799,557,415	2022-01-31
899	2022-02-14	697,017,495	0	87.1754	799,557,415	2022-01-31
900	2022-02-11	697,017,495	21,000	87.1754	799,557,415	2022-01-31
901	2022-02-10	696,996,495	0	87.1728	799,557,415	2022-01-31
902	2022-02-09	696,996,495	0	87.1728	799,557,415	2022-01-31
903	2022-02-08	696,996,495	0	87.1728	799,557,415	2022-01-31
904	2022-02-07	696,996,495	0	87.1728	799,557,415	2022-01-31
905	2022-02-04	696,996,495	0	87.1728	799,557,415	2022-01-31
906	2022-01-31	696,996,495	6,000	87.1728	799,557,415	2022-01-31
907	2022-01-28	696,990,495	0	87.1720	799,557,415	2021-12-31
908	2022-01-27	696,990,495	0	87.1720	799,557,415	2021-12-31
909	2022-01-26	696,990,495	0	87.1720	799,557,415	2021-12-31
910	2022-01-25	696,990,495	0	87.1720	799,557,415	2021-12-31
911	2022-01-24	696,990,495	10,000	87.1720	799,557,415	2021-12-31
912	2022-01-21	696,980,495	0	87.1708	799,557,415	2021-12-31
913	2022-01-20	696,980,495	0	87.1708	799,557,415	2021-12-31
914	2022-01-19	696,980,495	24,306	87.1708	799,557,415	2021-12-31
915	2022-01-18	696,956,189	2,000	87.1677	799,557,415	2021-12-31
916	2022-01-17	696,954,189	64,666	87.1675	799,557,415	2021-12-31
917	2022-01-14	696,889,523	5,866	87.1594	799,557,415	2021-12-31
918	2022-01-13	696,883,657	0	87.1587	799,557,415	2021-12-31
919	2022-01-12	696,883,657	0	87.1587	799,557,415	2021-12-31
920	2022-01-11	696,883,657	6,000	87.1587	799,557,415	2021-12-31
921	2022-01-10	696,877,657	0	87.1579	799,557,415	2021-12-31
922	2022-01-07	696,877,657	20,000	87.1579	799,557,415	2021-12-31
923	2022-01-06	696,857,657	5,866	87.1554	799,557,415	2021-12-31
924	2022-01-05	696,851,791	0	87.1547	799,557,415	2021-12-31
925	2022-01-04	696,851,791	7,000	87.1547	799,557,415	2021-12-31
926	2022-01-03	696,844,791	10,000	87.1538	799,557,415	2021-12-31
927	2021-12-31	696,834,791	0	87.1526	799,557,415	2021-12-31
928	2021-12-30	696,834,791	0	87.1526	799,557,415	2021-11-30
929	2021-12-29	696,834,791	6,000	87.1526	799,557,415	2021-11-30
930	2021-12-28	696,828,791	0	87.1518	799,557,415	2021-11-30
931	2021-12-24	696,828,791	0	87.1518	799,557,415	2021-11-30
932	2021-12-23	696,828,791	29,333	87.1518	799,557,415	2021-11-30
933	2021-12-22	696,799,458	0	87.1481	799,557,415	2021-11-30
934	2021-12-21	696,799,458	0	87.1481	799,557,415	2021-11-30
935	2021-12-20	696,799,458	10,000	87.1481	799,557,415	2021-11-30
936	2021-12-17	696,789,458	0	87.1469	799,557,415	2021-11-30
937	2021-12-16	696,789,458	0	87.1469	799,557,415	2021-11-30
938	2021-12-15	696,789,458	0	87.1469	799,557,415	2021-11-30
939	2021-12-14	696,789,458	38,000	87.1469	799,557,415	2021-11-30
940	2021-12-13	696,751,458	0	87.1421	799,557,415	2021-11-30
941	2021-12-10	696,751,458	0	87.1421	799,557,415	2021-11-30
942	2021-12-09	696,751,458	0	87.1421	799,557,415	2021-11-30
943	2021-12-08	696,751,458	0	87.1421	799,557,415	2021-11-30
944	2021-12-07	696,751,458	0	87.1421	799,557,415	2021-11-30
945	2021-12-06	696,751,458	0	87.1421	799,557,415	2021-11-30
946	2021-12-03	696,751,458	0	87.1421	799,557,415	2021-11-30
947	2021-12-02	696,751,458	20,000	87.1421	799,557,415	2021-11-30
948	2021-12-01	696,731,458	4,000,000	87.1396	799,557,415	2021-11-30
949	2021-11-30	692,731,458	0	86.6394	799,557,415	2021-11-30
950	2021-11-29	692,731,458	0	86.6394	799,557,415	2021-10-31
951	2021-11-26	692,731,458	1,173	86.6394	799,557,415	2021-10-31
952	2021-11-25	692,730,285	-2,000	86.6392	799,557,415	2021-10-31
953	2021-11-24	692,732,285	4,453	86.6395	799,557,415	2021-10-31
954	2021-11-23	692,727,832	0	86.6389	799,557,415	2021-10-31
955	2021-11-22	692,727,832	0	86.6389	799,557,415	2021-10-31
956	2021-11-19	692,727,832	5,000	86.6389	799,557,415	2021-10-31
957	2021-11-18	692,722,832	0	86.6383	799,557,415	2021-10-31
958	2021-11-17	692,722,832	90,933	86.6383	799,557,415	2021-10-31
959	2021-11-16	692,631,899	2,933	86.6269	799,557,415	2021-10-31
960	2021-11-15	692,628,966	0	86.6265	799,557,415	2021-10-31
961	2021-11-12	692,628,966	0	86.6265	799,557,415	2021-10-31
962	2021-11-11	692,628,966	10,000	86.6265	799,557,415	2021-10-31
963	2021-11-10	692,618,966	12,000	86.6253	799,557,415	2021-10-31
964	2021-11-09	692,606,966	0	86.6238	799,557,415	2021-10-31
965	2021-11-08	692,606,966	0	86.6238	799,557,415	2021-10-31
966	2021-11-05	692,606,966	0	86.6238	799,557,415	2021-10-31
967	2021-11-04	692,606,966	88,000,000	86.6238	799,557,415	2021-10-31
968	2021-11-03	604,606,966	0	75.6177	799,557,415	2021-10-31
969	2021-11-02	604,606,966	1,173	75.6177	799,557,415	2021-10-31
970	2021-11-01	604,605,793	0	75.6176	799,557,415	2021-10-31
971	2021-10-29	604,605,793	13,199	75.6176	799,557,415	2021-09-30
972	2021-10-28	604,592,594	3,226	75.6159	799,557,415	2021-09-30
973	2021-10-27	604,589,368	0	75.6155	799,557,415	2021-09-30
974	2021-10-26	604,589,368	0	75.6155	799,557,415	2021-09-30
975	2021-10-25	604,589,368	0	75.6155	799,557,415	2021-09-30
976	2021-10-22	604,589,368	0	75.6155	799,557,415	2021-09-30
977	2021-10-21	604,589,368	0	75.6155	799,557,415	2021-09-30
978	2021-10-20	604,589,368	1,759	75.6155	799,557,415	2021-09-30
979	2021-10-19	604,587,609	0	75.6153	799,557,415	2021-09-30
980	2021-10-18	604,587,609	0	75.6153	799,557,415	2021-09-30
981	2021-10-15	604,587,609	0	75.6153	799,557,415	2021-09-30
982	2021-10-12	604,587,609	0	75.6153	799,557,415	2021-09-30
983	2021-10-11	604,587,609	0	75.6153	799,557,415	2021-09-30
984	2021-10-08	604,587,609	0	75.6153	799,557,415	2021-09-30
985	2021-10-07	604,587,609	2,933	75.6153	799,557,415	2021-09-30
986	2021-10-06	604,584,676	0	75.6149	799,557,415	2021-09-30
987	2021-10-05	604,584,676	16,367	75.6149	799,557,415	2021-09-30
988	2021-10-04	604,568,309	2,300	75.6129	799,557,415	2021-09-30
989	2021-09-30	604,566,009	0	75.6126	799,557,415	2021-09-30
990	2021-09-29	604,566,009	1,760	75.6126	799,557,415	2021-08-31
991	2021-09-28	604,564,249	7,040	75.6124	799,557,415	2021-08-31
992	2021-09-27	604,557,209	26,000	75.6115	799,557,415	2021-08-31
993	2021-09-24	604,531,209	0	75.6082	799,557,415	2021-08-31
994	2021-09-23	604,531,209	8,176	75.6082	799,557,415	2021-08-31
995	2021-09-21	604,523,033	2,874	75.6072	799,557,415	2021-08-31
996	2021-09-20	604,520,159	0	75.6068	799,557,415	2021-08-31
997	2021-09-17	604,520,159	8,000	75.6068	799,557,415	2021-08-31
998	2021-09-16	604,512,159	0	75.6058	799,557,415	2021-08-31
999	2021-09-15	604,512,159	0	75.6058	799,557,415	2021-08-31
1000	2021-09-14	604,512,159	2,000	75.6058	799,557,415	2021-08-31
1001	2021-09-13	604,510,159	0	75.6056	799,557,415	2021-08-31
1002	2021-09-10	604,510,159	0	75.6056	799,557,415	2021-08-31
1003	2021-09-09	604,510,159	2,000	75.6056	799,557,415	2021-08-31
1004	2021-09-08	604,508,159	0	75.6053	799,557,415	2021-08-31
1005	2021-09-07	604,508,159	5,500	75.6053	799,557,415	2021-08-31
1006	2021-09-06	604,502,659	2,000	75.6047	799,557,415	2021-08-31
1007	2021-09-03	604,500,659	586	75.6044	799,557,415	2021-08-31
1008	2021-09-02	604,500,073	0	75.6043	799,557,415	2021-08-31
1009	2021-09-01	604,500,073	0	75.6043	799,557,415	2021-08-31
1010	2021-08-31	604,500,073	-2,000	75.6043	799,557,415	2021-08-31
1011	2021-08-30	604,502,073	586	75.6046	799,557,415	2021-07-31
1012	2021-08-27	604,501,487	352	75.6045	799,557,415	2021-07-31
1013	2021-08-26	604,501,135	2,933	75.6045	799,557,415	2021-07-31
1014	2021-08-25	604,498,202	0	75.6041	799,557,415	2021-07-31
1015	2021-08-24	604,498,202	0	75.6041	799,557,415	2021-07-31
1016	2021-08-23	604,498,202	2,000	75.6041	799,557,415	2021-07-31
1017	2021-08-20	604,496,202	0	75.6039	799,557,415	2021-07-31
1018	2021-08-19	604,496,202	0	75.6039	799,557,415	2021-07-31
1019	2021-08-18	604,496,202	0	75.6039	799,557,415	2021-07-31
1020	2021-08-17	604,496,202	-9	75.6039	799,557,415	2021-07-31
1021	2021-08-16	604,496,211	0	75.6039	799,557,415	2021-07-31
1022	2021-08-13	604,496,211	0	75.6039	799,557,415	2021-07-31
1023	2021-08-12	604,496,211	0	75.6039	799,557,415	2021-07-31
1024	2021-08-11	604,496,211	0	75.6039	799,557,415	2021-07-31
1025	2021-08-10	604,496,211	2,079	75.6039	799,557,415	2021-07-31
1026	2021-08-09	604,494,132	2,112	75.6036	799,557,415	2021-07-31
1027	2021-08-06	604,492,020	410	75.6033	799,557,415	2021-07-31
1028	2021-08-05	604,491,610	3,000	75.6033	799,557,415	2021-07-31
1029	2021-08-04	604,488,610	-25,000	75.6029	799,557,415	2021-07-31
1030	2021-08-03	604,513,610	0	75.6060	799,557,415	2021-07-31
1031	2021-08-02	604,513,610	0	75.6060	799,557,415	2021-07-31
1032	2021-07-30	604,513,610	0	75.6060	799,557,415	2021-06-30
1033	2021-07-29	604,513,610	0	75.6060	799,557,415	2021-06-30
1034	2021-07-28	604,513,610	0	75.6060	799,557,415	2021-06-30
1035	2021-07-27	604,513,610	32,110	75.6060	799,557,415	2021-06-30
1036	2021-07-26	604,481,500	5,933	75.6020	799,557,415	2021-06-30
1037	2021-07-23	604,475,567	0	75.6013	799,557,415	2021-06-30
1038	2021-07-22	604,475,567	0	75.6013	799,557,415	2021-06-30
1039	2021-07-21	604,475,567	0	75.6013	799,557,415	2021-06-30
1040	2021-07-20	604,475,567	64,000	75.6013	799,557,415	2021-06-30
1041	2021-07-19	604,411,567	1,518	75.5933	799,557,415	2021-06-30
1042	2021-07-16	604,410,049	2,000	75.5931	799,557,415	2021-06-30
1043	2021-07-15	604,408,049	17,600	75.5928	799,557,415	2021-06-30
1044	2021-07-14	604,390,449	0	75.5906	799,557,415	2021-06-30
1045	2021-07-13	604,390,449	803	75.5906	799,557,415	2021-06-30
1046	2021-07-12	604,389,646	0	75.5905	799,557,415	2021-06-30
1047	2021-07-09	604,389,646	0	75.5905	799,557,415	2021-06-30
1048	2021-07-08	604,389,646	0	75.5905	799,557,415	2021-06-30
1049	2021-07-07	604,389,646	1,000	75.5905	799,557,415	2021-06-30
1050	2021-07-06	604,388,646	0	75.5904	799,557,415	2021-06-30
1051	2021-07-05	604,388,646	-2,000	75.5904	799,557,415	2021-06-30
1052	2021-07-02	604,390,646	-5,883	75.5906	799,557,415	2021-06-30
1053	2021-06-30	604,396,529	0	75.5914	799,557,415	2021-06-30
1054	2021-06-29	604,396,529	0	75.5914	799,557,415	2021-05-31
1055	2021-06-28	604,396,529	640	75.5914	799,557,415	2021-05-31
1056	2021-06-25	604,395,889	46,000	75.5913	799,557,415	2021-05-31
1057	2021-06-24	604,349,889	0	75.5856	799,557,415	2021-05-31
1058	2021-06-23	604,349,889	0	75.5856	799,557,415	2021-05-31
1059	2021-06-22	604,349,889	0	75.5856	799,557,415	2021-05-31
1060	2021-06-21	604,349,889	586	75.5856	799,557,415	2021-05-31
1061	2021-06-18	604,349,303	60,106	75.5855	799,557,415	2021-05-31
1062	2021-06-17	604,289,197	2,000	75.5780	799,557,415	2021-05-31
1063	2021-06-16	604,287,197	0	75.5777	799,557,415	2021-05-31
1064	2021-06-15	604,287,197	0	75.5777	799,557,415	2021-05-31
1065	2021-06-11	604,287,197	-144,000	75.5777	799,557,415	2021-05-31
1066	2021-06-10	604,431,197	0	75.5957	799,557,415	2021-05-31
1067	2021-06-09	604,431,197	7,000	75.5957	799,557,415	2021-05-31
1068	2021-06-08	604,424,197	0	75.5948	799,557,415	2021-05-31
1069	2021-06-07	604,424,197	0	75.5948	799,557,415	2021-05-31
1070	2021-06-04	604,424,197	5,279	75.5948	799,557,415	2021-05-31
1071	2021-06-03	604,418,918	0	75.5942	799,557,415	2021-05-31
1072	2021-06-02	604,418,918	0	75.5942	799,557,415	2021-05-31
1073	2021-06-01	604,418,918	0	75.5942	799,557,415	2021-05-31
1074	2021-05-31	604,418,918	5,173	75.5942	799,557,415	2021-05-31
1075	2021-05-28	604,413,745	0	75.5935	799,557,415	2021-04-30
1076	2021-05-27	604,413,745	0	75.5935	799,557,415	2021-04-30
1077	2021-05-26	604,413,745	4,001	75.5935	799,557,415	2021-04-30
1078	2021-05-25	604,409,744	0	75.5930	799,557,415	2021-04-30
1079	2021-05-24	604,409,744	9,999	75.5930	799,557,415	2021-04-30
1080	2021-05-21	604,399,745	100,000	75.5918	799,557,415	2021-04-30
1081	2021-05-20	604,299,745	586	75.5793	799,557,415	2021-04-30
1082	2021-05-18	604,299,159	19,466	75.5792	799,557,415	2021-04-30
1083	2021-05-17	604,279,693	1,173	75.5768	799,557,415	2021-04-30
1084	2021-05-14	604,278,520	0	75.5766	799,557,415	2021-04-30
1085	2021-05-13	604,278,520	0	75.5766	799,557,415	2021-04-30
1086	2021-05-12	604,278,520	-4,134	75.5766	799,557,415	2021-04-30
1087	2021-05-11	604,282,654	5,866	75.5771	799,557,415	2021-04-30
1088	2021-05-10	604,276,788	0	75.5764	799,557,415	2021-04-30
1089	2021-05-07	604,276,788	5,866	75.5764	799,557,415	2021-04-30
1090	2021-05-06	604,270,922	0	75.5757	799,557,415	2021-04-30
1091	2021-05-05	604,270,922	8,000	75.5757	799,557,415	2021-04-30
1092	2021-05-04	604,262,922	0	75.5747	799,557,415	2021-04-30
1093	2021-05-03	604,262,922	0	75.5747	799,557,415	2021-04-30
1094	2021-04-30	604,262,922	0	75.5747	799,557,415	2021-04-30
1095	2021-04-29	604,262,922	0	75.5747	799,557,415	2021-03-31
1096	2021-04-28	604,262,922	-17,600	75.5747	799,557,415	2021-03-31
1097	2021-04-27	604,280,522	8,000	75.5769	799,557,415	2021-03-31
1098	2021-04-26	604,272,522	8,760	75.5759	799,557,415	2021-03-31
1099	2021-04-23	604,263,762	0	75.5748	799,557,415	2021-03-31
1100	2021-04-22	604,263,762	240	75.5748	799,557,415	2021-03-31
1101	2021-04-21	604,263,522	170,000	75.5748	799,557,415	2021-03-31
1102	2021-04-20	604,093,522	320,979	75.5535	799,557,415	2021-03-31
1103	2021-04-19	603,772,543	0	75.5133	799,557,415	2021-03-31
1104	2021-04-16	603,772,543	138,464	75.5133	799,557,415	2021-03-31
1105	2021-04-15	603,634,079	0	75.4960	799,557,415	2021-03-31
1106	2021-04-14	603,634,079	279,174	75.4960	799,557,415	2021-03-31
1107	2021-04-13	603,354,905	224,000	75.4611	799,557,415	2021-03-31
1108	2021-04-12	603,130,905	207,760	75.4331	799,557,415	2021-03-31
1109	2021-04-09	602,923,145	206,933	75.4071	799,557,415	2021-03-31
1110	2021-04-08	602,716,212	244,400	75.3812	799,557,415	2021-03-31
1111	2021-04-07	602,471,812	77,000	75.3507	799,557,415	2021-03-31
1112	2021-04-01	602,394,812	453,323	75.3410	799,557,415	2021-03-31
1113	2021-03-31	601,941,489	10,561	75.2843	799,557,415	2021-03-31
1114	2021-03-30	601,930,928	4,000	75.2830	799,557,415	2021-02-28
1115	2021-03-29	601,926,928	0	75.2825	799,557,415	2021-02-28
1116	2021-03-26	601,926,928	0	75.2825	799,557,415	2021-02-28
1117	2021-03-25	601,926,928	-5,867	75.2825	799,557,415	2021-02-28
1118	2021-03-24	601,932,795	0	75.2832	799,557,415	2021-02-28
1119	2021-03-23	601,932,795	1,151,008	75.2832	799,557,415	2021-02-28
1120	2021-03-22	600,781,787	-2,000	75.1393	799,557,415	2021-02-28
1121	2021-03-19	600,783,787	50,000	75.1395	799,557,415	2021-02-28
1122	2021-03-18	600,733,787	2,933	75.1333	799,557,415	2021-02-28
1123	2021-03-17	600,730,854	0	75.1329	799,557,415	2021-02-28
1124	2021-03-16	600,730,854	-10,323	75.1329	799,557,415	2021-02-28
1125	2021-03-15	600,741,177	2,000	75.1342	799,557,415	2021-02-28
1126	2021-03-12	600,739,177	4,466	75.1340	799,557,415	2021-02-28
1127	2021-03-11	600,734,711	5,000	75.1334	799,557,415	2021-02-28
1128	2021-03-10	600,729,711	0	75.1328	799,557,415	2021-02-28
1129	2021-03-09	600,729,711	32,000	75.1328	799,557,415	2021-02-28
1130	2021-03-08	600,697,711	5,000	75.1288	799,557,415	2021-02-28
1131	2021-03-05	600,692,711	60,293	75.1282	799,557,415	2021-02-28
1132	2021-03-04	600,632,418	60,346	75.1206	799,557,415	2021-02-28
1133	2021-03-03	600,572,072	464	75.1131	799,557,415	2021-02-28
1134	2021-03-02	600,571,608	9,106,853	75.1130	799,557,415	2021-02-28
1135	2021-03-01	591,464,755	72,050	73.9740	799,557,415	2021-02-28
1136	2021-02-26	591,392,705	0	73.9650	799,557,415	2021-01-31
1137	2021-02-25	591,392,705	14,267	73.9650	799,557,415	2021-01-31
1138	2021-02-24	591,378,438	997	73.9632	799,557,415	2021-01-31
1139	2021-02-23	591,377,441	11,866	73.9631	799,557,415	2021-01-31
1140	2021-02-22	591,365,575	-16,147	73.9616	799,557,415	2021-01-31
1141	2021-02-19	591,381,722	0	73.9636	799,557,415	2021-01-31
1142	2021-02-18	591,381,722	188,600	73.9636	799,557,415	2021-01-31
1143	2021-02-17	591,193,122	26,778	73.9400	799,557,415	2021-01-31
1144	2021-02-16	591,166,344	2,950	73.9367	799,557,415	2021-01-31
1145	2021-02-11	591,163,394	0	73.9363	799,557,415	2021-01-31
1146	2021-02-10	591,163,394	-10,000	73.9363	799,557,415	2021-01-31
1147	2021-02-09	591,173,394	8,346	73.9376	799,557,415	2021-01-31
1148	2021-02-08	591,165,048	2,933	73.9365	799,557,415	2021-01-31
1149	2021-02-05	591,162,115	0	73.9362	799,557,415	2021-01-31
1150	2021-02-04	591,162,115	11,733	73.9362	799,557,415	2021-01-31
1151	2021-02-03	591,150,382	0	73.9347	799,557,415	2021-01-31
1152	2021-02-02	591,150,382	0	73.9347	799,557,415	2021-01-31
1153	2021-02-01	591,150,382	0	73.9347	799,557,415	2021-01-31
1154	2021-01-29	591,150,382	586	73.9347	799,557,415	2020-12-31
1155	2021-01-28	591,149,796	0	73.9346	799,557,415	2020-12-31
1156	2021-01-27	591,149,796	0	73.9346	799,557,415	2020-12-31
1157	2021-01-26	591,149,796	2,933	73.9346	799,557,415	2020-12-31
1158	2021-01-25	591,146,863	30,666	73.9343	799,557,415	2020-12-31
1159	2021-01-22	591,116,197	6,452	73.9304	799,557,415	2020-12-31
1160	2021-01-21	591,109,745	0	73.9296	799,557,415	2020-12-31
1161	2021-01-20	591,109,745	0	73.9296	799,557,415	2020-12-31
1162	2021-01-19	591,109,745	16,659	73.9296	799,557,415	2020-12-31
1163	2021-01-18	591,093,086	0	73.9275	799,557,415	2020-12-31
1164	2021-01-15	591,093,086	8,447	73.9275	799,557,415	2020-12-31
1165	2021-01-14	591,084,639	-5,281	73.9265	799,557,415	2020-12-31
1166	2021-01-13	591,089,920	3,519	73.9271	799,557,415	2020-12-31
1167	2021-01-12	591,086,401	1,173	73.9267	799,557,415	2020-12-31
1168	2021-01-11	591,085,228	0	73.9266	799,557,415	2020-12-31
1169	2021-01-08	591,085,228	0	73.9266	799,557,415	2020-12-31
1170	2021-01-07	591,085,228	0	73.9266	799,557,415	2020-12-31
1171	2021-01-06	591,085,228	-1,173	73.9266	799,557,415	2020-12-31
1172	2021-01-05	591,086,401	20,638	73.9267	799,557,415	2020-12-31
1173	2021-01-04	591,065,763	1,584	73.9241	799,557,415	2020-12-31
1174	2020-12-31	591,064,179	0	73.9239	799,557,415	2020-12-31
1175	2020-12-30	591,064,179	12,091	73.9239	799,557,415	2020-11-30
1176	2020-12-29	591,052,088	0	73.9224	799,557,415	2020-11-30
1177	2020-12-28	591,052,088	0	73.9224	799,557,415	2020-11-30
1178	2020-12-24	591,052,088	0	73.9224	799,557,415	2020-11-30
1179	2020-12-23	591,052,088	0	73.9224	799,557,415	2020-11-30
1180	2020-12-22	591,052,088	0	73.9224	799,557,415	2020-11-30
1181	2020-12-21	591,052,088	0	73.9224	799,557,415	2020-11-30
1182	2020-12-18	591,052,088	-18,000	73.9224	799,557,415	2020-11-30
1183	2020-12-17	591,070,088	-32,000	73.9247	799,557,415	2020-11-30
1184	2020-12-16	591,102,088	-9,419	73.9287	799,557,415	2020-11-30
1185	2020-12-15	591,111,507	4,692	73.9298	799,557,415	2020-11-30
1186	2020-12-14	591,106,815	1,173	73.9293	799,557,415	2020-11-30
1187	2020-12-11	591,105,642	-8,134	73.9291	799,557,415	2020-11-30
1188	2020-12-10	591,113,776	29,434	73.9301	799,557,415	2020-11-30
1189	2020-12-09	591,084,342	19,626	73.9264	799,557,415	2020-11-30
1190	2020-12-08	591,064,716	-2,127	73.9240	799,557,415	2020-11-30
1191	2020-12-07	591,066,843	0	73.9243	799,557,415	2020-11-30
1192	2020-12-04	591,066,843	4,693	73.9243	799,557,415	2020-11-30
1193	2020-12-03	591,062,150	1,760	73.9237	799,557,415	2020-11-30
1194	2020-12-02	591,060,390	6,747	73.9234	799,557,415	2020-11-30
1195	2020-12-01	591,053,643	586	73.9226	799,557,415	2020-11-30
1196	2020-11-30	591,053,057	0	73.9225	799,557,415	2020-11-30
1197	2020-11-27	591,053,057	-316,000	73.9225	799,557,415	2020-10-31
1198	2020-11-26	591,369,057	325,973	73.9621	799,557,415	2020-10-31
1199	2020-11-25	591,043,084	0	73.9213	799,557,415	2020-10-31
1200	2020-11-24	591,043,084	0	73.9213	799,557,415	2020-10-31
1201	2020-11-23	591,043,084	0	73.9213	799,557,415	2020-10-31
1202	2020-11-20	591,043,084	-4,000	73.9213	799,557,415	2020-10-31
1203	2020-11-19	591,047,084	2,933	73.9218	799,557,415	2020-10-31
1204	2020-11-18	591,044,151	-4,268	73.9214	799,557,415	2020-10-31
1205	2020-11-17	591,048,419	1,760	73.9219	799,557,415	2020-10-31
1206	2020-11-16	591,046,659	880	73.9217	799,557,415	2020-10-31
1207	2020-11-13	591,045,779	0	73.9216	799,557,415	2020-10-31
1208	2020-11-12	591,045,779	0	73.9216	799,557,415	2020-10-31
1209	2020-11-11	591,045,779	5,000	73.9216	799,557,415	2020-10-31
1210	2020-11-10	591,040,779	3,866	73.9210	799,557,415	2020-10-31
1211	2020-11-09	591,036,913	0	73.9205	799,557,415	2020-10-31
1212	2020-11-06	591,036,913	0	73.9205	799,557,415	2020-10-31
1213	2020-11-05	591,036,913	78,933	73.9205	799,557,415	2020-10-31
1214	2020-11-04	590,957,980	7,626	73.9106	799,557,415	2020-10-31
1215	2020-11-03	590,950,354	-8,000	73.9097	799,557,415	2020-10-31
1216	2020-11-02	590,958,354	0	73.9107	799,557,415	2020-10-31
1217	2020-10-30	590,958,354	20,173	73.9107	799,557,415	2020-09-30
1218	2020-10-29	590,938,181	-418,000	73.9082	799,557,415	2020-09-30
1219	2020-10-28	591,356,181	405,866	73.9604	799,557,415	2020-09-30
1220	2020-10-27	590,950,315	933	73.9097	799,557,415	2020-09-30
1221	2020-10-23	590,949,382	-14,067	73.9096	799,557,415	2020-09-30
1222	2020-10-22	590,963,449	0	73.9113	799,557,415	2020-09-30
1223	2020-10-21	590,963,449	-480	73.9113	799,557,415	2020-09-30
1224	2020-10-20	590,963,929	-359,000	73.9114	799,557,415	2020-09-30
1225	2020-10-19	591,322,929	365,924	73.9563	799,557,415	2020-09-30
1226	2020-10-16	590,957,005	2,000	73.9105	799,557,415	2020-09-30
1227	2020-10-15	590,955,005	-20,000	73.9103	799,557,415	2020-09-30
1228	2020-10-14	590,975,005	4,857	73.9128	799,557,415	2020-09-30
1229	2020-10-12	590,970,148	0	73.9122	799,557,415	2020-09-30
1230	2020-10-09	590,970,148	0	73.9122	799,557,415	2020-09-30
1231	2020-10-08	590,970,148	1,333	73.9122	799,557,415	2020-09-30
1232	2020-10-07	590,968,815	0	73.9120	799,557,415	2020-09-30
1233	2020-10-06	590,968,815	-372,000	73.9120	799,557,415	2020-09-30
1234	2020-10-05	591,340,815	-10,000	73.9585	799,557,415	2020-09-30
1235	2020-09-30	591,350,815	313,173	73.9598	799,557,415	2020-09-30
1236	2020-09-29	591,037,642	29,469	73.9206	799,557,415	2020-08-31
1237	2020-09-28	591,008,173	29,919	73.9169	799,557,415	2020-08-31
1238	2020-09-25	590,978,254	3,000	73.9132	799,557,415	2020-08-31
1239	2020-09-24	590,975,254	58,666	73.9128	799,557,415	2020-08-31
1240	2020-09-23	590,916,588	7,333	73.9055	799,557,415	2020-08-31
1241	2020-09-22	590,909,255	8,799	73.9045	799,557,415	2020-08-31
1242	2020-09-21	590,900,456	0	73.9034	799,557,415	2020-08-31
1243	2020-09-18	590,900,456	16,000	73.9034	799,557,415	2020-08-31
1244	2020-09-17	590,884,456	5,866	73.9014	799,557,415	2020-08-31
1245	2020-09-16	590,878,590	0	73.9007	799,557,415	2020-08-31
1246	2020-09-15	590,878,590	5,866	73.9007	799,557,415	2020-08-31
1247	2020-09-14	590,872,724	5,000	73.9000	799,557,415	2020-08-31
1248	2020-09-11	590,867,724	0	73.8993	799,557,415	2020-08-31
1249	2020-09-10	590,867,724	2,346	73.8993	799,557,415	2020-08-31
1250	2020-09-09	590,865,378	0	73.8991	799,557,415	2020-08-31
1251	2020-09-08	590,865,378	-4,000	73.8991	799,557,415	2020-08-31
1252	2020-09-07	590,869,378	-18,000	73.8996	799,557,415	2020-08-31
1253	2020-09-04	590,887,378	-36,800	73.9018	799,557,415	2020-08-31
1254	2020-09-03	590,924,178	-4,011	73.9064	799,557,415	2020-08-31
1255	2020-09-02	590,928,189	0	73.9069	799,557,415	2020-08-31
1256	2020-09-01	590,928,189	-15,014	73.9069	799,557,415	2020-08-31
1257	2020-08-31	590,943,203	3,287	73.9088	799,557,415	2020-08-31
1258	2020-08-28	590,939,916	4,665	73.9084	799,557,415	2020-07-31
1259	2020-08-27	590,935,251	2,453	73.9078	799,557,415	2020-07-31
1260	2020-08-26	590,932,798	6,532	73.9075	799,557,415	2020-07-31
1261	2020-08-25	590,926,266	0	73.9067	799,557,415	2020-07-31
1262	2020-08-24	590,926,266	0	73.9067	799,557,415	2020-07-31
1263	2020-08-21	590,926,266	0	73.9067	799,557,415	2020-07-31
1264	2020-08-20	590,926,266	57,519	73.9067	799,557,415	2020-07-31
1265	2020-08-19	590,868,747	40,000	73.8995	799,557,415	2020-07-31
1266	2020-08-18	590,828,747	6,220	73.8945	799,557,415	2020-07-31
1267	2020-08-17	590,822,527	7,800	73.8937	799,557,415	2020-07-31
1268	2020-08-14	590,814,727	-354	73.8927	799,557,415	2020-07-31
1269	2020-08-13	590,815,081	0	73.8928	799,557,415	2020-07-31
1270	2020-08-12	590,815,081	-88,000	73.8928	799,557,415	2020-07-31
1271	2020-08-11	590,903,081	8,000	73.9038	799,557,415	2020-07-31
1272	2020-08-10	590,895,081	0	73.9028	799,557,415	2020-07-31
1273	2020-08-07	590,895,081	0	73.9028	799,557,415	2020-07-31
1274	2020-08-06	590,895,081	1,520	73.9028	799,557,415	2020-07-31
1275	2020-08-05	590,893,561	35,333	73.9026	799,557,415	2020-07-31
1276	2020-08-04	590,858,228	0	73.8982	799,557,415	2020-07-31
1277	2020-08-03	590,858,228	3,000	73.8982	799,557,415	2020-07-31
1278	2020-07-31	590,855,228	5,514	73.8978	799,557,415	2020-07-31
1279	2020-07-30	590,849,714	9,093	73.8971	799,557,415	2020-06-30
1280	2020-07-29	590,840,621	0	73.8960	799,557,415	2020-06-30
1281	2020-07-28	590,840,621	23,346	73.8960	799,557,415	2020-06-30
1282	2020-07-27	590,817,275	3,733	73.8930	799,557,415	2020-06-30
1283	2020-07-24	590,813,542	19,071	73.8926	799,557,415	2020-06-30
1284	2020-07-23	590,794,471	20,346	73.8902	799,557,415	2020-06-30
1285	2020-07-22	590,774,125	34,000	73.8876	799,557,415	2020-06-30
1286	2020-07-21	590,740,125	14,950	73.8834	799,557,415	2020-06-30
1287	2020-07-20	590,725,175	225,226	73.8815	799,557,415	2020-06-30
1288	2020-07-17	590,499,949	1,519	73.8534	799,557,415	2020-06-30
1289	2020-07-16	590,498,430	0	73.8532	799,557,415	2020-06-30
1290	2020-07-15	590,498,430	52,764	73.8532	799,557,415	2020-06-30
1291	2020-07-14	590,445,666	-38,214	73.8466	799,557,415	2020-06-30
1292	2020-07-13	590,483,880	8,733	73.8513	799,557,415	2020-06-30
1293	2020-07-10	590,475,147	25,466	73.8502	799,557,415	2020-06-30
1294	2020-07-09	590,449,681	19,243	73.8471	799,557,415	2020-06-30
1295	2020-07-08	590,430,438	39,076	73.8447	799,557,415	2020-06-30
1296	2020-07-07	590,391,362	0	73.8398	799,557,415	2020-06-30
1297	2020-07-06	590,391,362	9,933	73.8398	799,557,415	2020-06-30
1298	2020-07-03	590,381,429	3,226	73.8385	799,557,415	2020-06-30
1299	2020-07-02	590,378,203	3,505	73.8381	799,557,415	2020-06-30
1300	2020-06-30	590,374,698	5,866	73.8377	799,557,415	2020-06-30
1301	2020-06-29	590,368,832	100,936	73.8370	799,557,415	2020-05-31
1302	2020-06-26	590,267,896	20,000	73.8243	799,557,415	2020-05-31
1303	2020-06-24	590,247,896	-2,816	73.8218	799,557,415	2020-05-31
1304	2020-06-23	590,250,712	22,000	73.8222	799,557,415	2020-05-31
1305	2020-06-22	590,228,712	5,866	73.8194	799,557,415	2020-05-31
1306	2020-06-19	590,222,846	11,173	73.8187	799,557,415	2020-05-31
1307	2020-06-18	590,211,673	2,346	73.8173	799,557,415	2020-05-31
1308	2020-06-17	590,209,327	0	73.8170	799,557,415	2020-05-31
1309	2020-06-16	590,209,327	2,346	73.8170	799,557,415	2020-05-31
1310	2020-06-15	590,206,981	1,760	73.8167	799,557,415	2020-05-31
1311	2020-06-12	590,205,221	0	73.8165	799,557,415	2020-05-31
1312	2020-06-11	590,205,221	7,466	73.8165	799,557,415	2020-05-31
1313	2020-06-10	590,197,755	1,765	73.8156	799,557,415	2020-05-31
1314	2020-06-09	590,195,990	18,213	73.8153	799,557,415	2020-05-31
1315	2020-06-08	590,177,777	160,543	73.8131	799,557,415	2020-05-31
1316	2020-06-05	590,017,234	50,420	73.7930	799,557,415	2020-05-31
1317	2020-06-04	589,966,814	37,888	73.7867	799,557,415	2020-05-31
1318	2020-06-03	589,928,926	-1,707	73.7819	799,557,415	2020-05-31
1319	2020-06-02	589,930,633	352	73.7821	799,557,415	2020-05-31
1320	2020-06-01	589,930,281	36,255	73.7821	799,557,415	2020-05-31
1321	2020-05-29	589,894,026	0	73.7776	799,557,415	2020-04-30
1322	2020-05-28	589,894,026	31,566	73.7776	799,557,415	2020-04-30
1323	2020-05-27	589,862,460	5,866	73.7736	799,557,415	2020-04-30
1324	2020-05-26	589,856,594	0	73.7729	799,557,415	2020-04-30
1325	2020-05-25	589,856,594	2,346	73.7729	799,557,415	2020-04-30
1326	2020-05-22	589,854,248	20,000	73.7726	799,557,415	2020-04-30
1327	2020-05-21	589,834,248	1,754	73.7701	799,557,415	2020-04-30
1328	2020-05-20	589,832,494	2,106	73.7699	799,557,415	2020-04-30
1329	2020-05-19	589,830,388	0	73.7696	799,557,415	2020-04-30
1330	2020-05-18	589,830,388	0	73.7696	799,557,415	2020-04-30
1331	2020-05-15	589,830,388	5,279	73.7696	799,557,415	2020-04-30
1332	2020-05-14	589,825,109	19,693	73.7689	799,557,415	2020-04-30
1333	2020-05-13	589,805,416	7,039	73.7665	799,557,415	2020-04-30
1334	2020-05-12	589,798,377	0	73.7656	799,557,415	2020-04-30
1335	2020-05-11	589,798,377	14,312	73.7656	799,557,415	2020-04-30
1336	2020-05-08	589,784,065	5,866	73.7638	799,557,415	2020-04-30
1337	2020-05-07	589,778,199	24,000	73.7631	799,557,415	2020-04-30
1338	2020-05-06	589,754,199	16,373	73.7601	799,557,415	2020-04-30
1339	2020-05-05	589,737,826	0	73.7580	799,557,415	2020-04-30
1340	2020-05-04	589,737,826	2,159	73.7580	799,557,415	2020-04-30
1341	2020-04-29	589,735,667	12,906	73.7578	799,557,415	2020-03-31
1342	2020-04-28	589,722,761	0	73.7561	799,557,415	2020-03-31
1343	2020-04-27	589,722,761	1,466	73.7561	799,557,415	2020-03-31
1344	2020-04-24	589,721,295	357,082	73.7560	799,557,415	2020-03-31
1345	2020-04-23	589,364,213	102,240	73.7113	799,557,415	2020-03-31
1346	2020-04-22	589,261,973	1,466	73.6985	799,557,415	2020-03-31
1347	2020-04-21	589,260,507	0	73.6983	799,557,415	2020-03-31
1348	2020-04-20	589,260,507	2,933	73.6983	799,557,415	2020-03-31
1349	2020-04-17	589,257,574	48,000	73.6980	799,557,415	2020-03-31
1350	2020-04-16	589,209,574	0	73.6920	799,557,415	2020-03-31
1351	2020-04-15	589,209,574	0	73.6920	799,557,415	2020-03-31
1352	2020-04-14	589,209,574	0	73.6920	799,557,415	2020-03-31
1353	2020-04-09	589,209,574	0	73.6920	799,557,415	2020-03-31
1354	2020-04-08	589,209,574	7,200	73.6920	799,557,415	2020-03-31
1355	2020-04-07	589,202,374	-192,400	73.6911	799,557,415	2020-03-31
1356	2020-04-06	589,394,774	-321,200	73.7151	799,557,415	2020-03-31
1357	2020-04-03	589,715,974	0	73.7553	799,557,415	2020-03-31
1358	2020-04-02	589,715,974	8,800	73.7553	799,557,415	2020-03-31
1359	2020-04-01	589,707,174	358,586	73.7542	799,557,415	2020-03-31
1360	2020-03-31	589,348,588	8,933	73.7094	799,557,415	2020-03-31
1361	2020-03-30	589,339,655	-34,376	73.7082	799,557,415	2020-02-29
1362	2020-03-27	589,374,031	0	73.7125	799,557,415	2020-02-29
1363	2020-03-26	589,374,031	-2,686	73.7125	799,557,415	2020-02-29
1364	2020-03-25	589,376,717	1,973	73.7129	799,557,415	2020-02-29
1365	2020-03-24	589,374,744	0	73.7126	799,557,415	2020-02-29
1366	2020-03-23	589,374,744	5,279	73.7126	799,557,415	2020-02-29
1367	2020-03-20	589,369,465	586	73.7120	799,557,415	2020-02-29
1368	2020-03-19	589,368,879	-9,284	73.7119	799,557,415	2020-02-29
1369	2020-03-18	589,378,163	19,866	73.7131	799,557,415	2020-02-29
1370	2020-03-17	589,358,297	50,000	73.7106	799,557,415	2020-02-29
1371	2020-03-16	589,308,297	4,692	73.7043	799,557,415	2020-02-29
1372	2020-03-13	589,303,605	0	73.7037	799,557,415	2020-02-29
1373	2020-03-12	589,303,605	18,480	73.7037	799,557,415	2020-02-29
1374	2020-03-11	589,285,125	2,933	73.7014	799,557,415	2020-02-29
1375	2020-03-10	589,282,192	10,000	73.7010	799,557,415	2020-02-29
1376	2020-03-09	589,272,192	0	73.6998	799,557,415	2020-02-29
1377	2020-03-06	589,272,192	-41,776	73.6998	799,557,415	2020-02-29
1378	2020-03-05	589,313,968	0	73.7050	799,557,415	2020-02-29
1379	2020-03-04	589,313,968	1,067	73.7050	799,557,415	2020-02-29
1380	2020-03-03	589,312,901	0	73.7049	799,557,415	2020-02-29
1381	2020-03-02	589,312,901	6,933	73.7049	799,557,415	2020-02-29
1382	2020-02-28	589,305,968	0	73.7040	799,557,415	2020-01-31
1383	2020-02-27	589,305,968	21,733	73.7040	799,557,415	2020-01-31
1384	2020-02-26	589,284,235	58,666	73.7013	799,557,415	2020-01-31
1385	2020-02-25	589,225,569	17,933	73.6940	799,557,415	2020-01-31
1386	2020-02-24	589,207,636	1,173	73.6917	799,557,415	2020-01-31
1387	2020-02-21	589,206,463	0	73.6916	799,557,415	2020-01-31
1388	2020-02-20	589,206,463	0	73.6916	799,557,415	2020-01-31
1389	2020-02-19	589,206,463	0	73.6916	799,557,415	2020-01-31
1390	2020-02-18	589,206,463	-3,866	73.6916	799,557,415	2020-01-31
1391	2020-02-17	589,210,329	0	73.6921	799,557,415	2020-01-31
1392	2020-02-14	589,210,329	0	73.6921	799,557,415	2020-01-31
1393	2020-02-13	589,210,329	14,693	73.6921	799,557,415	2020-01-31
1394	2020-02-12	589,195,636	0	73.6902	799,557,415	2020-01-31
1395	2020-02-11	589,195,636	0	73.6902	799,557,415	2020-01-31
1396	2020-02-10	589,195,636	4,000	73.6902	799,557,415	2020-01-31
1397	2020-02-07	589,191,636	2,000	73.6897	799,557,415	2020-01-31
1398	2020-02-06	589,189,636	1,255	73.6895	799,557,415	2020-01-31
1399	2020-02-05	589,188,381	0	73.6893	799,557,415	2020-01-31
1400	2020-02-04	589,188,381	0	73.6893	799,557,415	2020-01-31
1401	2020-02-03	589,188,381	0	73.6893	799,557,415	2020-01-31
1402	2020-01-31	589,188,381	4,000	73.6893	799,557,415	2020-01-31
1403	2020-01-30	589,184,381	586	73.6888	799,557,415	2019-12-31
1404	2020-01-29	589,183,795	20,666	73.6887	799,557,415	2019-12-31
1405	2020-01-24	589,163,129	0	73.6862	799,557,415	2019-12-31
1406	2020-01-23	589,163,129	2,000	73.6862	799,557,415	2019-12-31
1407	2020-01-22	589,161,129	4,000	73.6859	799,557,415	2019-12-31
1408	2020-01-21	589,157,129	293	73.6854	799,557,415	2019-12-31
1409	2020-01-20	589,156,836	-24,053	73.6854	799,557,415	2019-12-31
1410	2020-01-17	589,180,889	9,000	73.6884	799,557,415	2019-12-31
1411	2020-01-16	589,171,889	17,785	73.6873	799,557,415	2019-12-31
1412	2020-01-15	589,154,104	1,034	73.6850	799,557,415	2019-12-31
1413	2020-01-14	589,153,070	11,850	73.6849	799,557,415	2019-12-31
1414	2020-01-13	589,141,220	29,802	73.6834	799,557,415	2019-12-31
1415	2020-01-10	589,111,418	0	73.6797	799,557,415	2019-12-31
1416	2020-01-09	589,111,418	24,405	73.6797	799,557,415	2019-12-31
1417	2020-01-08	589,087,013	8,800	73.6766	799,557,415	2019-12-31
1418	2020-01-07	589,078,213	11,733	73.6755	799,557,415	2019-12-31
1419	2020-01-06	589,066,480	6,453	73.6741	799,557,415	2019-12-31
1420	2020-01-03	589,060,027	-6,000	73.6733	799,557,415	2019-12-31
1421	2020-01-02	589,066,027	7,120	73.6740	799,557,415	2019-12-31
1422	2019-12-31	589,058,907	0	73.6731	799,557,415	2019-12-31
1423	2019-12-30	589,058,907	0	73.6731	799,557,415	2019-11-30
1424	2019-12-27	589,058,907	14,079	73.6731	799,557,415	2019-11-30
1425	2019-12-24	589,044,828	0	73.6714	799,557,415	2019-11-30
1426	2019-12-23	589,044,828	28,082	73.6714	799,557,415	2019-11-30
1427	2019-12-20	589,016,746	0	73.6678	799,557,415	2019-11-30
1428	2019-12-19	589,016,746	6,720	73.6678	799,557,415	2019-11-30
1429	2019-12-18	589,010,026	2,200	73.6670	799,557,415	2019-11-30
1430	2019-12-17	589,007,826	-11,733	73.6667	799,557,415	2019-11-30
1431	2019-12-16	589,019,559	56,458	73.6682	799,557,415	2019-11-30
1432	2019-12-13	588,963,101	0	73.6611	799,557,415	2019-11-30
1433	2019-12-12	588,963,101	0	73.6611	799,557,415	2019-11-30
1434	2019-12-11	588,963,101	5,396	73.6611	799,557,415	2019-11-30
1435	2019-12-10	588,957,705	0	73.6605	799,557,415	2019-11-30
1436	2019-12-09	588,957,705	-8,000	73.6605	799,557,415	2019-11-30
1437	2019-12-06	588,965,705	0	73.6615	799,557,415	2019-11-30
1438	2019-12-05	588,965,705	20,266	73.6615	799,557,415	2019-11-30
1439	2019-12-04	588,945,439	117	73.6589	799,557,415	2019-11-30
1440	2019-12-03	588,945,322	0	73.6589	799,557,415	2019-11-30
1441	2019-12-02	588,945,322	-5,000	73.6589	799,557,415	2019-11-30
1442	2019-11-29	588,950,322	0	73.6595	799,557,415	2019-10-31
1443	2019-11-28	588,950,322	-5,000	73.6595	799,557,415	2019-10-31
1444	2019-11-27	588,955,322	0	73.6602	799,557,415	2019-10-31
1445	2019-11-26	588,955,322	11,146	73.6602	799,557,415	2019-10-31
1446	2019-11-25	588,944,176	21,835,077	73.6588	799,557,415	2019-10-31
1447	2019-11-22	567,109,099	-10,000	70.9279	799,557,415	2019-10-31
1448	2019-11-21	567,119,099	12,693	70.9291	799,557,415	2019-10-31
1449	2019-11-20	567,106,406	6,000	70.9275	799,557,415	2019-10-31
1450	2019-11-19	567,100,406	-15,707	70.9268	799,557,415	2019-10-31
1451	2019-11-18	567,116,113	-2,000	70.9288	799,557,415	2019-10-31
1452	2019-11-15	567,118,113	0	70.9290	799,557,415	2019-10-31
1453	2019-11-14	567,118,113	-2,000	70.9290	799,557,415	2019-10-31
1454	2019-11-13	567,120,113	-6,000	70.9293	799,557,415	2019-10-31
1455	2019-11-12	567,126,113	1,200	70.9300	799,557,415	2019-10-31
1456	2019-11-11	567,124,913	0	70.9299	799,557,415	2019-10-31
1457	2019-11-08	567,124,913	6,373	70.9299	799,557,415	2019-10-31
1458	2019-11-07	567,118,540	5,000	70.9291	799,557,415	2019-10-31
1459	2019-11-06	567,113,540	-26,000	70.9284	799,557,415	2019-10-31
1460	2019-11-05	567,139,540	0	70.9317	799,557,415	2019-10-31
1461	2019-11-04	567,139,540	11,146	70.9317	799,557,415	2019-10-31
1462	2019-11-01	567,128,394	6,000	70.9303	799,557,415	2019-10-31
1463	2019-10-31	567,122,394	0	70.9295	799,557,415	2019-10-31
1464	2019-10-30	567,122,394	-10,000	70.9295	799,557,415	2019-09-30
1465	2019-10-29	567,132,394	5,866	70.9308	799,557,415	2019-09-30
1466	2019-10-28	567,126,528	2,933	70.9301	799,557,415	2019-09-30
1467	2019-10-25	567,123,595	0	70.9297	799,557,415	2019-09-30
1468	2019-10-24	567,123,595	-1,114	70.9297	799,557,415	2019-09-30
1469	2019-10-23	567,124,709	0	70.9298	799,557,415	2019-09-30
1470	2019-10-22	567,124,709	0	70.9298	799,557,415	2019-09-30
1471	2019-10-21	567,124,709	0	70.9298	799,557,415	2019-09-30
1472	2019-10-18	567,124,709	5,000	70.9298	799,557,415	2019-09-30
1473	2019-10-17	567,119,709	1,840	70.9292	799,557,415	2019-09-30
1474	2019-10-16	567,117,869	7,348	70.9290	799,557,415	2019-09-30
1475	2019-10-15	567,110,521	93,946	70.9281	799,557,415	2019-09-30
1476	2019-10-14	567,016,575	0	70.9163	799,557,415	2019-09-30
1477	2019-10-11	567,016,575	2,000	70.9163	799,557,415	2019-09-30
1478	2019-10-10	567,014,575	0	70.9161	799,557,415	2019-09-30
1479	2019-10-09	567,014,575	0	70.9161	799,557,415	2019-09-30
1480	2019-10-08	567,014,575	586	70.9161	799,557,415	2019-09-30
1481	2019-10-04	567,013,989	0	70.9160	799,557,415	2019-09-30
1482	2019-10-03	567,013,989	4,848	70.9160	799,557,415	2019-09-30
1483	2019-10-02	567,009,141	0	70.9154	799,557,415	2019-09-30
1484	2019-09-30	567,009,141	5,721	70.9154	799,557,415	2019-09-30
1485	2019-09-27	567,003,420	-110,155,416	70.9147	799,557,415	2019-08-31
1486	2019-09-26	677,158,836	93,709,282	84.6917	799,557,415	2019-08-31
1487	2019-09-25	583,449,554	26,000	72.9716	799,557,415	2019-08-31
1488	2019-09-24	583,423,554	-5,067	72.9683	799,557,415	2019-08-31
1489	2019-09-23	583,428,621	-21,776,000	72.9689	799,557,415	2019-08-31
1490	2019-09-20	605,204,621	0	75.6925	799,557,415	2019-08-31
1491	2019-09-19	605,204,621	0	75.6925	799,557,415	2019-08-31
1492	2019-09-18	605,204,621	92,583	75.6925	799,557,415	2019-08-31
1493	2019-09-17	605,112,038	160,000	75.6809	799,557,415	2019-08-31
1494	2019-09-16	604,952,038	-295,624	75.6609	799,557,415	2019-08-31
1495	2019-09-13	605,247,662	40,821	75.6978	799,557,415	2019-08-31
1496	2019-09-12	605,206,841	4,111	75.6927	799,557,415	2019-08-31
1497	2019-09-11	605,202,730	8,800	75.6922	799,557,415	2019-08-31
1498	2019-09-10	605,193,930	40,000	75.6911	799,557,415	2019-08-31
1499	2019-09-09	605,153,930	281,520	75.6861	799,557,415	2019-08-31
1500	2019-09-06	604,872,410	27,000	75.6509	799,557,415	2019-08-31
1501	2019-09-05	604,845,410	-3,402	75.6475	799,557,415	2019-08-31
1502	2019-09-04	604,848,812	0	75.6480	799,557,415	2019-08-31
1503	2019-09-03	604,848,812	36,453	75.6480	799,557,415	2019-08-31
1504	2019-09-02	604,812,359	0	75.6434	799,557,415	2019-08-31
1505	2019-08-30	604,812,359	32,000	75.6434	799,557,415	2019-07-31
1506	2019-08-29	604,780,359	102,052	75.6394	799,557,415	2019-07-31
1507	2019-08-28	604,678,307	17,600	75.6266	799,557,415	2019-07-31
1508	2019-08-27	604,660,707	2,933	75.6244	799,557,415	2019-07-31
1509	2019-08-26	604,657,774	2,933	75.6241	799,557,415	2019-07-31
1510	2019-08-23	604,654,841	100,000	75.6237	799,557,415	2019-07-31
1511	2019-08-22	604,554,841	0	75.6112	799,557,415	2019-07-31
1512	2019-08-21	604,554,841	-86,382	75.6112	799,557,415	2019-07-31
1513	2019-08-20	604,641,223	10,000	75.6220	799,557,415	2019-07-31
1514	2019-08-19	604,631,223	233,316	75.6207	799,557,415	2019-07-31
1515	2019-08-16	604,397,907	274,000	75.5916	799,557,415	2019-07-31
1516	2019-08-15	604,123,907	7,253	75.5573	799,557,415	2019-07-31
1517	2019-08-14	604,116,654	90,025	75.5564	799,557,415	2019-07-31
1518	2019-08-13	604,026,629	26,346	75.5451	799,557,415	2019-07-31
1519	2019-08-12	604,000,283	11,733	75.5418	799,557,415	2019-07-31
1520	2019-08-09	603,988,550	0	75.5404	799,557,415	2019-07-31
1521	2019-08-08	603,988,550	110,000	75.5404	799,557,415	2019-07-31
1522	2019-08-07	603,878,550	-2,003	75.5266	799,557,415	2019-07-31
1523	2019-08-06	603,880,553	169,173	75.5269	799,557,415	2019-07-31
1524	2019-08-05	603,711,380	0	75.5057	799,557,415	2019-07-31
1525	2019-08-02	603,711,380	102,248	75.5057	799,557,415	2019-07-31
1526	2019-08-01	603,609,132	338,586	75.4929	799,557,415	2019-07-31
1527	2019-07-31	603,270,546	4,400	75.4506	799,557,415	2019-07-31
1528	2019-07-30	603,266,146	2,933	75.4500	799,557,415	2019-06-30
1529	2019-07-29	603,263,213	0	75.4496	799,557,415	2019-06-30
1530	2019-07-26	603,263,213	4,575	75.4496	799,557,415	2019-06-30
1531	2019-07-25	603,258,638	50,934	75.4491	799,557,415	2019-06-30
1532	2019-07-24	603,207,704	-4,000	75.4427	799,557,415	2019-06-30
1533	2019-07-23	603,211,704	25,866	75.4432	799,557,415	2019-06-30
1534	2019-07-22	603,185,838	-160,100	75.4400	799,557,415	2019-06-30
1535	2019-07-19	603,345,938	54,666	75.4600	799,557,415	2019-06-30
1536	2019-07-18	603,291,272	5,279	75.4532	799,557,415	2019-06-30
1537	2019-07-17	603,285,993	1,146	75.4525	799,557,415	2019-06-30
1538	2019-07-16	603,284,847	140,714	75.4523	799,557,415	2019-06-30
1539	2019-07-15	603,144,133	9,973	75.4347	799,557,415	2019-06-30
1540	2019-07-12	603,134,160	4,400	75.4335	799,557,415	2019-06-30
1541	2019-07-11	603,129,760	52,933	75.4330	799,557,415	2019-06-30
1542	2019-07-10	603,076,827	0	75.4263	799,557,415	2019-06-30
1543	2019-07-09	603,076,827	50,000	75.4263	799,557,415	2019-06-30
1544	2019-07-08	603,026,827	16,250	75.4201	799,557,415	2019-06-30
1545	2019-07-05	603,010,577	0	75.4180	799,557,415	2019-06-30
1546	2019-07-04	603,010,577	5,865	75.4180	799,557,415	2019-06-30
1547	2019-07-03	603,004,712	5,066	75.4173	799,557,415	2019-06-30
1548	2019-07-02	602,999,646	41,642	75.4167	799,557,415	2019-06-30
1549	2019-06-28	602,958,004	0	75.4115	799,557,415	2019-05-31
1550	2019-06-27	602,958,004	0	75.4115	799,557,415	2019-05-31
1551	2019-06-26	602,958,004	-3,520	75.4115	799,557,415	2019-05-31
1552	2019-06-25	602,961,524	-208,149	75.4119	799,557,415	2019-05-31
1553	2019-06-24	603,169,673	1,866	75.4379	799,557,415	2019-05-31
1554	2019-06-21	603,167,807	2,933	75.4377	799,557,415	2019-05-31
1555	2019-06-20	603,164,874	0	75.4373	799,557,415	2019-05-31
1556	2019-06-19	603,164,874	4,288	75.4373	799,557,415	2019-05-31
1557	2019-06-18	603,160,586	5,866	75.4368	799,557,415	2019-05-31
1558	2019-06-17	603,154,720	5,732	75.4361	799,557,415	2019-05-31
1559	2019-06-14	603,148,988	0	75.4354	799,557,415	2019-05-31
1560	2019-06-13	603,148,988	0	75.4354	799,557,415	2019-05-31
1561	2019-06-12	603,148,988	5,173	75.4354	799,557,415	2019-05-31
1562	2019-06-11	603,143,815	0	75.4347	799,557,415	2019-05-31
1563	2019-06-10	603,143,815	9,883	75.4347	799,557,415	2019-05-31
1564	2019-06-06	603,133,932	33,323	75.4335	799,557,415	2019-05-31
1565	2019-06-05	603,100,609	54,033	75.4293	799,557,415	2019-05-31
1566	2019-06-04	603,046,576	-677	75.4225	799,557,415	2019-05-31
1567	2019-06-03	603,047,253	0	75.4226	799,557,415	2019-05-31
1568	2019-05-31	603,047,253	-1,354	75.4226	799,557,415	2019-05-31
1569	2019-05-30	603,048,607	0	75.4228	799,557,415	2019-04-30
1570	2019-05-29	603,048,607	0	75.4228	799,557,415	2019-04-30
1571	2019-05-28	603,048,607	1,189	75.4228	799,557,415	2019-04-30
1572	2019-05-27	603,047,418	500	75.4227	799,557,415	2019-04-30
1573	2019-05-24	603,046,918	-9,886	75.4226	799,557,415	2019-04-30
1574	2019-05-23	603,056,804	35,199	75.4238	799,557,415	2019-04-30
1575	2019-05-22	603,021,605	11,386	75.4194	799,557,415	2019-04-30
1576	2019-05-21	603,010,219	17,000	75.4180	799,557,415	2019-04-30
1577	2019-05-20	602,993,219	2,816	75.4159	799,557,415	2019-04-30
1578	2019-05-17	602,990,403	16,000	75.4155	799,557,415	2019-04-30
1579	2019-05-16	602,974,403	0	75.4135	799,557,415	2019-04-30
1580	2019-05-15	602,974,403	-297,067	75.4135	799,557,415	2019-04-30
1581	2019-05-14	603,271,470	57,439	75.4507	799,557,415	2019-04-30
1582	2019-05-10	603,214,031	0	75.4435	799,557,415	2019-04-30
1583	2019-05-09	603,214,031	0	75.4435	799,557,415	2019-04-30
1584	2019-05-08	603,214,031	36,000	75.4435	799,557,415	2019-04-30
1585	2019-05-07	603,178,031	214,385	75.4390	799,557,415	2019-04-30
1586	2019-05-06	602,963,646	0	75.4122	799,557,415	2019-04-30
1587	2019-05-03	602,963,646	14,959	75.4122	799,557,415	2019-04-30
1588	2019-05-02	602,948,687	78,510	75.4103	799,557,415	2019-04-30
1589	2019-04-30	602,870,177	5,877	75.4005	799,557,415	2019-04-30
1590	2019-04-29	602,864,300	129,066	75.3998	799,557,415	2019-03-31
1591	2019-04-26	602,735,234	11,439	75.3836	799,557,415	2019-03-31
1592	2019-04-25	602,723,795	2,234	75.3822	799,557,415	2019-03-31
1593	2019-04-24	602,721,561	24,932	75.3819	799,557,415	2019-03-31
1594	2019-04-23	602,696,629	10,000	75.3788	799,557,415	2019-03-31
1595	2019-04-18	602,686,629	6,799	75.3775	799,557,415	2019-03-31
1596	2019-04-17	602,679,830	20,877	75.3767	799,557,415	2019-03-31
1597	2019-04-16	602,658,953	2,933	75.3741	799,557,415	2019-03-31
1598	2019-04-15	602,656,020	8,373	75.3737	799,557,415	2019-03-31
1599	2019-04-12	602,647,647	168,081	75.3727	799,557,415	2019-03-31
1600	2019-04-11	602,479,566	99,044	75.3516	799,557,415	2019-03-31
1601	2019-04-10	602,380,522	23,892	75.3392	799,557,415	2019-03-31
1602	2019-04-09	602,356,630	13,784	75.3363	799,557,415	2019-03-31
1603	2019-04-08	602,342,846	37,364	75.3345	799,557,415	2019-03-31
1604	2019-04-04	602,305,482	52,384	75.3299	799,557,415	2019-03-31
1605	2019-04-03	602,253,098	261,316	75.3233	799,557,415	2019-03-31
1606	2019-04-02	601,991,782	28,933	75.2906	799,557,415	2019-03-31
1607	2019-04-01	601,962,849	-18,013	75.2870	799,557,415	2019-03-31
1608	2019-03-29	601,980,862	1,760	75.2893	799,557,415	2019-02-28
1609	2019-03-28	601,979,102	33,439	75.2890	799,557,415	2019-02-28
1610	2019-03-27	601,945,663	14,000	75.2849	799,557,415	2019-02-28
1611	2019-03-26	601,931,663	0	75.2831	799,557,415	2019-02-28
1612	2019-03-25	601,931,663	0	75.2831	799,557,415	2019-02-28
1613	2019-03-22	601,931,663	29,332	75.2831	799,557,415	2019-02-28
1614	2019-03-21	601,902,331	1,466	75.2794	799,557,415	2019-02-28
1615	2019-03-20	601,900,865	8,800	75.2793	799,557,415	2019-02-28
1616	2019-03-19	601,892,065	-234,666	75.2782	799,557,415	2019-02-28
1617	2019-03-18	602,126,731	7,626	75.3075	799,557,415	2019-02-28
1618	2019-03-15	602,119,105	1,370	75.3066	799,557,415	2019-02-28
1619	2019-03-14	602,117,735	2,933	75.3064	799,557,415	2019-02-28
1620	2019-03-13	602,114,802	11,760	75.3060	799,557,415	2019-02-28
1621	2019-03-12	602,103,042	10,000	75.3045	799,557,415	2019-02-28
1622	2019-03-11	602,093,042	13,906	75.3033	799,557,415	2019-02-28
1623	2019-03-08	602,079,136	0	75.3016	799,557,415	2019-02-28
1624	2019-03-07	602,079,136	64,846	75.3016	799,557,415	2019-02-28
1625	2019-03-06	602,014,290	44,330	75.2934	799,557,415	2019-02-28
1626	2019-03-05	601,969,960	48,064	75.2879	799,557,415	2019-02-28
1627	2019-03-04	601,921,896	-46,139	75.2819	799,557,415	2019-02-28
1628	2019-03-01	601,968,035	23,466	75.2877	799,557,415	2019-02-28
1629	2019-02-28	601,944,569	14,666	75.2847	799,557,415	2019-02-28
1630	2019-02-27	601,929,903	64,746	75.2829	799,557,415	2019-01-31
1631	2019-02-26	601,865,157	30,453	75.2748	799,557,415	2019-01-31
1632	2019-02-25	601,834,704	-874	75.2710	799,557,415	2019-01-31
1633	2019-02-22	601,835,578	5,839	75.2711	799,557,415	2019-01-31
1634	2019-02-21	601,829,739	29,333	75.2704	799,557,415	2019-01-31
1635	2019-02-20	601,800,406	55,733	75.2667	799,557,415	2019-01-31
1636	2019-02-19	601,744,673	0	75.2597	799,557,415	2019-01-31
1637	2019-02-18	601,744,673	44,666	75.2597	799,557,415	2019-01-31
1638	2019-02-15	601,700,007	40,799	75.2541	799,557,415	2019-01-31
1639	2019-02-14	601,659,208	498,000	75.2490	799,557,415	2019-01-31
1640	2019-02-13	601,161,208	3,631	75.1867	799,557,415	2019-01-31
1641	2019-02-12	601,157,577	29,685	75.1863	799,557,415	2019-01-31
1642	2019-02-11	601,127,892	1,760	75.1826	799,557,415	2019-01-31
1643	2019-02-08	601,126,132	9,620	75.1824	799,557,415	2019-01-31
1644	2019-02-04	601,116,512	0	75.1812	799,557,415	2019-01-31
1645	2019-02-01	601,116,512	6,745	75.1812	799,557,415	2019-01-31
1646	2019-01-31	601,109,767	35,200	75.1803	799,557,415	2019-01-31
1647	2019-01-30	601,074,567	8,600	75.1759	799,557,415	2018-12-31
1648	2019-01-29	601,065,967	2,933	75.1748	799,557,415	2018-12-31
1649	2019-01-28	601,063,034	16,772	75.1745	799,557,415	2018-12-31
1650	2019-01-25	601,046,262	17,599	75.1724	799,557,415	2018-12-31
1651	2019-01-24	601,028,663	48,333	75.1702	799,557,415	2018-12-31
1652	2019-01-23	600,980,330	0	75.1641	799,557,415	2018-12-31
1653	2019-01-22	600,980,330	4,986	75.1641	799,557,415	2018-12-31
1654	2019-01-21	600,975,344	4,223	75.1635	799,557,415	2018-12-31
1655	2019-01-18	600,971,121	5,760	75.1630	799,557,415	2018-12-31
1656	2019-01-17	600,965,361	8,346	75.1623	799,557,415	2018-12-31
1657	2019-01-16	600,957,015	22,026	75.1612	799,557,415	2018-12-31
1658	2019-01-15	600,934,989	93,950	75.1585	799,557,415	2018-12-31
1659	2019-01-14	600,841,039	799	75.1467	799,557,415	2018-12-31
1660	2019-01-11	600,840,240	16,672	75.1466	799,557,415	2018-12-31
1661	2019-01-10	600,823,568	24,932	75.1445	799,557,415	2018-12-31
1662	2019-01-09	600,798,636	-9,238	75.1414	799,557,415	2018-12-31
1663	2019-01-08	600,807,874	121,543	75.1426	799,557,415	2018-12-31
1664	2019-01-07	600,686,331	8,687	75.1274	799,557,415	2018-12-31
1665	2019-01-04	600,677,644	10,666	75.1263	799,557,415	2018-12-31
1666	2019-01-03	600,666,978	564,915	75.1249	799,557,415	2018-12-31
1667	2019-01-02	600,102,063	97,672	75.0543	799,557,415	2018-12-31
1668	2018-12-31	600,004,391	2,346	75.0421	799,557,415	2018-12-31
1669	2018-12-28	600,002,045	264,432	75.0418	799,557,415	2018-11-30
1670	2018-12-27	599,737,613	357,199	75.0087	799,557,415	2018-11-30
1671	2018-12-24	599,380,414	0	74.9640	799,557,415	2018-11-30
1672	2018-12-21	599,380,414	52,051	74.9640	799,557,415	2018-11-30
1673	2018-12-20	599,328,363	210,159	74.9575	799,557,415	2018-11-30
1674	2018-12-19	599,118,204	116,903	74.9312	799,557,415	2018-11-30
1675	2018-12-18	599,001,301	6,628	74.9166	799,557,415	2018-11-30
1676	2018-12-17	598,994,673	220,331	74.9158	799,557,415	2018-11-30
1677	2018-12-14	598,774,342	48,744	74.8882	799,557,415	2018-11-30
1678	2018-12-13	598,725,598	378,813	74.8821	799,557,415	2018-11-30
1679	2018-12-12	598,346,785	106,798	74.8347	799,557,415	2018-11-30
1680	2018-12-11	598,239,987	256,138	74.8214	799,557,415	2018-11-30
1681	2018-12-10	597,983,849	249,263	74.7894	799,557,415	2018-11-30
1682	2018-12-07	597,734,586	75,631	74.7582	799,557,415	2018-11-30
1683	2018-12-06	597,658,955	17,778	74.7487	799,557,415	2018-11-30
1684	2018-12-05	597,641,177	307,272	74.7465	799,557,415	2018-11-30
1685	2018-12-04	597,333,905	236,196	74.7081	799,557,415	2018-11-30
1686	2018-12-03	597,097,709	517,680	74.6785	799,557,415	2018-11-30
1687	2018-11-30	596,580,029	486,639	74.6138	799,557,415	2018-11-30
1688	2018-11-29	596,093,390	858,524	74.5529	799,557,415	2018-10-31
1689	2018-11-28	595,234,866	1,418,139	74.4455	799,557,415	2018-10-31
1690	2018-11-27	593,816,727	283,365	74.2682	799,557,415	2018-10-31
1691	2018-11-26	593,533,362	48,987	74.2327	799,557,415	2018-10-31
1692	2018-11-23	593,484,375	111,094,274	74.2266	799,557,415	2018-10-31
1693	2018-11-22	482,390,101	0	60.3321	799,557,415	2018-10-31
1694	2018-11-21	482,390,101	0	60.3321	799,557,415	2018-10-31
1695	2018-11-20	482,390,101	0	60.3321	799,557,415	2018-10-31
1696	2018-11-19	482,390,101	10,000	60.3321	799,557,415	2018-10-31
1697	2018-11-16	482,380,101	0	60.3309	799,557,415	2018-10-31
1698	2018-11-15	482,380,101	0	60.3309	799,557,415	2018-10-31
1699	2018-11-14	482,380,101	2,000	60.3309	799,557,415	2018-10-31
1700	2018-11-13	482,378,101	10,000	60.3306	799,557,415	2018-10-31
1701	2018-11-12	482,368,101	0	60.3294	799,557,415	2018-10-31
1702	2018-11-09	482,368,101	10,000	60.3294	799,557,415	2018-10-31
1703	2018-11-08	482,358,101	0	60.3281	799,557,415	2018-10-31
1704	2018-11-07	482,358,101	0	60.3281	799,557,415	2018-10-31
1705	2018-11-06	482,358,101	6,000	60.3281	799,557,415	2018-10-31
1706	2018-11-05	482,352,101	0	60.3274	799,557,415	2018-10-31
1707	2018-11-02	482,352,101	0	60.3274	799,557,415	2018-10-31
1708	2018-11-01	482,352,101	1,070	60.3274	799,557,415	2018-10-31
1709	2018-10-31	482,351,031	0	60.3273	799,557,415	2018-10-31
1710	2018-10-30	482,351,031	36,000	60.3273	799,557,415	2018-09-30
1711	2018-10-29	482,315,031	50,000	60.3228	799,557,415	2018-09-30
1712	2018-10-26	482,265,031	0	60.3165	799,557,415	2018-09-30
1713	2018-10-25	482,265,031	50,000	60.3165	799,557,415	2018-09-30
1714	2018-10-24	482,215,031	0	60.3102	799,557,415	2018-09-30
1715	2018-10-23	482,215,031	0	60.3102	799,557,415	2018-09-30
1716	2018-10-22	482,215,031	50,000	60.3102	799,557,415	2018-09-30
1717	2018-10-19	482,165,031	0	60.3040	799,557,415	2018-09-30
1718	2018-10-18	482,165,031	0	60.3040	799,557,415	2018-09-30
1719	2018-10-16	482,165,031	30,000	60.3040	799,557,415	2018-09-30
1720	2018-10-15	482,135,031	-341,000	60.3002	799,557,415	2018-09-30
1721	2018-10-12	482,476,031	6,000	60.3429	799,557,415	2018-09-30
1722	2018-10-11	482,470,031	-252,000	60.3421	799,557,415	2018-09-30
1723	2018-10-10	482,722,031	50,000	60.3737	799,557,415	2018-09-30
1724	2018-10-09	482,672,031	0	60.3674	799,557,415	2018-09-30
1725	2018-10-08	482,672,031	0	60.3674	799,557,415	2018-09-30
1726	2018-10-05	482,672,031	0	60.3674	799,557,415	2018-09-30
1727	2018-10-04	482,672,031	5,000	60.3674	799,557,415	2018-09-30
1728	2018-10-03	482,667,031	0	60.3668	799,557,415	2018-09-30
1729	2018-10-02	482,667,031	0	60.3668	799,557,415	2018-09-30
1730	2018-09-28	482,667,031	0	60.3668	799,557,415	2018-08-31
1731	2018-09-27	482,667,031	0	60.3668	799,557,415	2018-08-31
1732	2018-09-26	482,667,031	0	60.3668	799,557,415	2018-08-31
1733	2018-09-24	482,667,031	112,000	60.3668	799,557,415	2018-08-31
1734	2018-09-21	482,555,031	0	60.3528	799,557,415	2018-08-31
1735	2018-09-20	482,555,031	0	60.3528	799,557,415	2018-08-31
1736	2018-09-19	482,555,031	0	60.3528	799,557,415	2018-08-31
1737	2018-09-18	482,555,031	0	60.3528	799,557,415	2018-08-31
1738	2018-09-17	482,555,031	0	60.3528	799,557,415	2018-08-31
1739	2018-09-14	482,555,031	0	60.3528	799,557,415	2018-08-31
1740	2018-09-13	482,555,031	80,000	60.3528	799,557,415	2018-08-31
1741	2018-09-12	482,475,031	12,000	60.3428	799,557,415	2018-08-31
1742	2018-09-11	482,463,031	0	60.3413	799,557,415	2018-08-31
1743	2018-09-10	482,463,031	0	60.3413	799,557,415	2018-08-31
1744	2018-09-07	482,463,031	0	60.3413	799,557,415	2018-08-31
1745	2018-09-06	482,463,031	0	60.3413	799,557,415	2018-08-31
1746	2018-09-05	482,463,031	0	60.3413	799,557,415	2018-08-31
1747	2018-09-04	482,463,031	0	60.3413	799,557,415	2018-08-31
1748	2018-09-03	482,463,031	0	60.3413	799,557,415	2018-08-31
1749	2018-08-31	482,463,031	0	60.3413	799,557,415	2018-08-31
1750	2018-08-30	482,463,031	0	60.3413	799,557,415	2018-07-31
1751	2018-08-29	482,463,031	0	60.3413	799,557,415	2018-07-31
1752	2018-08-28	482,463,031	0	60.3413	799,557,415	2018-07-31
1753	2018-08-27	482,463,031	0	60.3413	799,557,415	2018-07-31
1754	2018-08-24	482,463,031	0	60.3413	799,557,415	2018-07-31
1755	2018-08-23	482,463,031	0	60.3413	799,557,415	2018-07-31
1756	2018-08-22	482,463,031	0	60.3413	799,557,415	2018-07-31
1757	2018-08-21	482,463,031	0	60.3413	799,557,415	2018-07-31
1758	2018-08-20	482,463,031	0	60.3413	799,557,415	2018-07-31
1759	2018-08-17	482,463,031	1,000	60.3413	799,557,415	2018-07-31
1760	2018-08-16	482,462,031	20,000	60.3411	799,557,415	2018-07-31
1761	2018-08-15	482,442,031	0	60.3386	799,557,415	2018-07-31
1762	2018-08-14	482,442,031	0	60.3386	799,557,415	2018-07-31
1763	2018-08-13	482,442,031	0	60.3386	799,557,415	2018-07-31
1764	2018-08-10	482,442,031	0	60.3386	799,557,415	2018-07-31
1765	2018-08-09	482,442,031	0	60.3386	799,557,415	2018-07-31
1766	2018-08-08	482,442,031	0	60.3386	799,557,415	2018-07-31
1767	2018-08-07	482,442,031	-4,000	60.3386	799,557,415	2018-07-31
1768	2018-08-06	482,446,031	0	60.3391	799,557,415	2018-07-31
1769	2018-08-03	482,446,031	0	60.3391	799,557,415	2018-07-31
1770	2018-08-02	482,446,031	0	60.3391	799,557,415	2018-07-31
1771	2018-08-01	482,446,031	5,000	60.3391	799,557,415	2018-07-31
1772	2018-07-31	482,441,031	25,000	60.3385	799,557,415	2018-07-31
1773	2018-07-30	482,416,031	0	60.3354	799,557,415	2018-06-30
1774	2018-07-27	482,416,031	15,000	60.3354	799,557,415	2018-06-30
1775	2018-07-26	482,401,031	0	60.3335	799,557,415	2018-06-30
1776	2018-07-25	482,401,031	0	60.3335	799,557,415	2018-06-30
1777	2018-07-24	482,401,031	0	60.3335	799,557,415	2018-06-30
1778	2018-07-23	482,401,031	0	60.3335	799,557,415	2018-06-30
1779	2018-07-20	482,401,031	0	60.3335	799,557,415	2018-06-30
1780	2018-07-19	482,401,031	6,000	60.3335	799,557,415	2018-06-30
1781	2018-07-18	482,395,031	1,000	60.3328	799,557,415	2018-06-30
1782	2018-07-17	482,394,031	5,000	60.3326	799,557,415	2018-06-30
1783	2018-07-16	482,389,031	0	60.3320	799,557,415	2018-06-30
1784	2018-07-13	482,389,031	0	60.3320	799,557,415	2018-06-30
1785	2018-07-12	482,389,031	104,000	60.3320	799,557,415	2018-06-30
1786	2018-07-11	482,285,031	0	60.3190	799,557,415	2018-06-30
1787	2018-07-10	482,285,031	0	60.3190	799,557,415	2018-06-30
1788	2018-07-09	482,285,031	8,800	60.3190	799,557,415	2018-06-30
1789	2018-07-06	482,276,231	0	60.3179	799,557,415	2018-06-30
1790	2018-07-05	482,276,231	4,000	60.3179	799,557,415	2018-06-30
1791	2018-07-04	482,272,231	0	60.3174	799,557,415	2018-06-30
1792	2018-07-03	482,272,231	0	60.3174	799,557,415	2018-06-30
1793	2018-06-29	482,272,231	10,000	60.3174	799,557,415	2018-05-31
1794	2018-06-28	482,262,231	0	60.3161	799,557,415	2018-05-31
1795	2018-06-27	482,262,231	0	60.3161	799,557,415	2018-05-31
1796	2018-06-26	482,262,231	50,000	60.3161	799,557,415	2018-05-31
1797	2018-06-25	482,212,231	0	60.3099	799,557,415	2018-05-31
1798	2018-06-22	482,212,231	0	60.3099	799,557,415	2018-05-31
1799	2018-06-21	482,212,231	0	60.3099	799,557,415	2018-05-31
1800	2018-06-20	482,212,231	0	60.3099	799,557,415	2018-05-31
1801	2018-06-19	482,212,231	0	60.3099	799,557,415	2018-05-31
1802	2018-06-15	482,212,231	0	60.3099	799,557,415	2018-05-31
1803	2018-06-14	482,212,231	7,000	60.3099	799,557,415	2018-05-31
1804	2018-06-13	482,205,231	20,000	60.3090	799,557,415	2018-05-31
1805	2018-06-12	482,185,231	39,476,000	60.3065	799,557,415	2018-05-31
1806	2018-06-11	442,709,231	24,000	55.3693	799,557,415	2018-05-31
1807	2018-06-08	442,685,231	0	55.3663	799,557,415	2018-05-31
1808	2018-06-07	442,685,231	-39,446,000	55.3663	799,557,415	2018-05-31
1809	2018-06-06	482,131,231	0	60.2998	799,557,415	2018-05-31
1810	2018-06-05	482,131,231	28,200,000	60.2998	799,557,415	2018-05-31
1811	2018-06-04	453,931,231	0	56.7728	799,557,415	2018-05-31
1812	2018-06-01	453,931,231	0	56.7728	799,557,415	2018-05-31
1813	2018-05-31	453,931,231	0	56.7728	799,557,415	2018-05-31
1814	2018-05-30	453,931,231	0	56.7728	799,557,415	2018-04-30
1815	2018-05-29	453,931,231	50,000	56.7728	799,557,415	2018-04-30
1816	2018-05-28	453,881,231	42,000	56.7666	799,557,415	2018-04-30
1817	2018-05-25	453,839,231	39,128,000	56.7613	799,557,415	2018-04-30
1818	2018-05-24	414,711,231	0	51.8676	799,557,415	2018-04-30
1819	2018-05-23	414,711,231	-39,476,000	51.8676	799,557,415	2018-04-30
1820	2018-05-21	454,187,231	0	56.8048	799,557,415	2018-04-30
1821	2018-05-18	454,187,231	0	56.8048	799,557,415	2018-04-30
1822	2018-05-17	454,187,231	0	56.8048	799,557,415	2018-04-30
1823	2018-05-16	454,187,231	2,000	56.8048	799,557,415	2018-04-30
1824	2018-05-15	454,185,231	0	56.8046	799,557,415	2018-04-30
1825	2018-05-14	454,185,231	0	56.8046	799,557,415	2018-04-30
1826	2018-05-11	454,185,231	5,000	56.8046	799,557,415	2018-04-30
1827	2018-05-10	454,180,231	0	56.8040	799,557,415	2018-04-30
1828	2018-05-09	454,180,231	-524,000	56.8040	799,557,415	2018-04-30
1829	2018-05-08	454,704,231	5,000	56.8695	799,557,415	2018-04-30
1830	2018-05-07	454,699,231	-4	56.8689	799,557,415	2018-04-30
1831	2018-05-04	454,699,235	0	56.8689	799,557,415	2018-04-30
1832	2018-05-03	454,699,235	0	56.8689	799,557,415	2018-04-30
1833	2018-05-02	454,699,235	0	56.8689	799,557,415	2018-04-30
1834	2018-04-30	454,699,235	0	56.8689	799,557,415	2018-04-30
1835	2018-04-27	454,699,235	0	56.8689	799,557,415	2018-03-31
1836	2018-04-26	454,699,235	0	56.8689	799,557,415	2018-03-31
1837	2018-04-25	454,699,235	0	56.8689	799,557,415	2018-03-31
1838	2018-04-24	454,699,235	0	56.8689	799,557,415	2018-03-31
1839	2018-04-23	454,699,235	0	56.8689	799,557,415	2018-03-31
1840	2018-04-20	454,699,235	-70	56.8689	799,557,415	2018-03-31
1841	2018-04-19	454,699,305	0	56.8689	799,557,415	2018-03-31
1842	2018-04-18	454,699,305	0	56.8689	799,557,415	2018-03-31
1843	2018-04-17	454,699,305	0	56.8689	799,557,415	2018-03-31
1844	2018-04-16	454,699,305	0	56.8689	799,557,415	2018-03-31
1845	2018-04-13	454,699,305	0	56.8689	799,557,415	2018-03-31
1846	2018-04-12	454,699,305	0	56.8689	799,557,415	2018-03-31
1847	2018-04-11	454,699,305	0	56.8689	799,557,415	2018-03-31
1848	2018-04-10	454,699,305	4,000	56.8689	799,557,415	2018-03-31
1849	2018-04-09	454,695,305	0	56.8684	799,557,415	2018-03-31
1850	2018-04-06	454,695,305	0	56.8684	799,557,415	2018-03-31
1851	2018-04-04	454,695,305	0	56.8684	799,557,415	2018-03-31
1852	2018-04-03	454,695,305	0	56.8684	799,557,415	2018-03-31
1853	2018-03-29	454,695,305	-50,000	56.8684	799,557,415	2018-02-28
1854	2018-03-28	454,745,305	0	56.8746	799,557,415	2018-02-28
1855	2018-03-27	454,745,305	0	56.8746	799,557,415	2018-02-28
1856	2018-03-26	454,745,305	0	56.8746	799,557,415	2018-02-28
1857	2018-03-23	454,745,305	0	56.8746	799,557,415	2018-02-28
1858	2018-03-22	454,745,305	0	56.8746	799,557,415	2018-02-28
1859	2018-03-21	454,745,305	0	56.8746	799,557,415	2018-02-28
1860	2018-03-20	454,745,305	20,000	56.8746	799,557,415	2018-02-28
1861	2018-03-19	454,725,305	0	56.8721	799,557,415	2018-02-28
1862	2018-03-16	454,725,305	6,000	56.8721	799,557,415	2018-02-28
1863	2018-03-15	454,719,305	0	56.8714	799,557,415	2018-02-28
1864	2018-03-14	454,719,305	0	56.8714	799,557,415	2018-02-28
1865	2018-03-13	454,719,305	0	56.8714	799,557,415	2018-02-28
1866	2018-03-12	454,719,305	0	56.8714	799,557,415	2018-02-28
1867	2018-03-09	454,719,305	0	56.8714	799,557,415	2018-02-28
1868	2018-03-08	454,719,305	0	56.8714	799,557,415	2018-02-28
1869	2018-03-07	454,719,305	0	56.8714	799,557,415	2018-02-28
1870	2018-03-06	454,719,305	10,000	56.8714	799,557,415	2018-02-28
1871	2018-03-05	454,709,305	0	56.8701	799,557,415	2018-02-28
1872	2018-03-02	454,709,305	0	56.8701	799,557,415	2018-02-28
1873	2018-03-01	454,709,305	0	56.8701	799,557,415	2018-02-28
1874	2018-02-28	454,709,305	1,000	56.8701	799,557,415	2018-02-28
1875	2018-02-27	454,708,305	0	56.8700	799,557,415	2018-01-31
1876	2018-02-26	454,708,305	0	56.8700	799,557,415	2018-01-31
1877	2018-02-23	454,708,305	0	56.8700	799,557,415	2018-01-31
1878	2018-02-22	454,708,305	0	56.8700	799,557,415	2018-01-31
1879	2018-02-21	454,708,305	0	56.8700	799,557,415	2018-01-31
1880	2018-02-20	454,708,305	0	56.8700	799,557,415	2018-01-31
1881	2018-02-15	454,708,305	0	56.8700	799,557,415	2018-01-31
1882	2018-02-14	454,708,305	60,000	56.8700	799,557,415	2018-01-31
1883	2018-02-13	454,648,305	10,000	56.8625	799,557,415	2018-01-31
1884	2018-02-12	454,638,305	-3,290	56.8612	799,557,415	2018-01-31
1885	2018-02-09	454,641,595	0	56.8617	799,557,415	2018-01-31
1886	2018-02-08	454,641,595	38,000	56.8617	799,557,415	2018-01-31
1887	2018-02-07	454,603,595	0	56.8569	799,557,415	2018-01-31
1888	2018-02-06	454,603,595	2,000	56.8569	799,557,415	2018-01-31
1889	2018-02-05	454,601,595	6,000	56.8567	799,557,415	2018-01-31
1890	2018-02-02	454,595,595	0	56.8559	799,557,415	2018-01-31
1891	2018-02-01	454,595,595	-22,000	56.8559	799,557,415	2018-01-31
1892	2018-01-31	454,617,595	0	56.8587	799,557,415	2018-01-31
1893	2018-01-30	454,617,595	25,000	56.8587	799,557,415	2017-12-31
1894	2018-01-29	454,592,595	-8,000	56.8555	799,557,415	2017-12-31
1895	2018-01-26	454,600,595	16,000	56.8565	799,557,415	2017-12-31
1896	2018-01-25	454,584,595	0	56.8545	799,557,415	2017-12-31
1897	2018-01-24	454,584,595	6,000	56.8545	799,557,415	2017-12-31
1898	2018-01-23	454,578,595	-30,000	56.8538	799,557,415	2017-12-31
1899	2018-01-22	454,608,595	-4,000	56.8575	799,557,415	2017-12-31
1900	2018-01-19	454,612,595	2,541	56.8580	799,557,415	2017-12-31
1901	2018-01-18	454,610,054	0	56.8577	799,557,415	2017-12-31
1902	2018-01-17	454,610,054	-550	56.8577	799,557,415	2017-12-31
1903	2018-01-16	454,610,604	5,000	56.8578	799,557,415	2017-12-31
1904	2018-01-15	454,605,604	-17,000	56.8572	799,557,415	2017-12-31
1905	2018-01-12	454,622,604	0	56.8593	799,557,415	2017-12-31
1906	2018-01-11	454,622,604	0	56.8593	799,557,415	2017-12-31
1907	2018-01-10	454,622,604	0	56.8593	799,557,415	2017-12-31
1908	2018-01-09	454,622,604	0	56.8593	799,557,415	2017-12-31
1909	2018-01-08	454,622,604	12,000	56.8593	799,557,415	2017-12-31
1910	2018-01-05	454,610,604	0	56.8578	799,557,415	2017-12-31
1911	2018-01-04	454,610,604	54,000	56.8578	799,557,415	2017-12-31
1912	2018-01-03	454,556,604	0	56.8510	799,557,415	2017-12-31
1913	2018-01-02	454,556,604	12,000	56.8510	799,557,415	2017-12-31
1914	2017-12-29	454,544,604	0	56.8495	799,557,415	2017-11-30
1915	2017-12-28	454,544,604	0	56.8495	799,557,415	2017-11-30
1916	2017-12-27	454,544,604	4,000	56.8495	799,557,415	2017-11-30
1917	2017-12-22	454,540,604	-20,000	56.8490	799,557,415	2017-11-30
1918	2017-12-21	454,560,604	0	56.8515	799,557,415	2017-11-30
1919	2017-12-20	454,560,604	10,000	56.8515	799,557,415	2017-11-30
1920	2017-12-19	454,550,604	20,000	56.8503	799,557,415	2017-11-30
1921	2017-12-18	454,530,604	20,000	56.8478	799,557,415	2017-11-30
1922	2017-12-15	454,510,604	0	56.8453	799,557,415	2017-11-30
1923	2017-12-14	454,510,604	16,000	56.8453	799,557,415	2017-11-30
1924	2017-12-13	454,494,604	0	56.8433	799,557,415	2017-11-30
1925	2017-12-12	454,494,604	84,000	56.8433	799,557,415	2017-11-30
1926	2017-12-11	454,410,604	0	56.8328	799,557,415	2017-11-30
1927	2017-12-08	454,410,604	10,000	56.8328	799,557,415	2017-11-30
1928	2017-12-07	454,400,604	16,000	56.8315	799,557,415	2017-11-30
1929	2017-12-06	454,384,604	0	56.8295	799,557,415	2017-11-30
1930	2017-12-05	454,384,604	0	56.8295	799,557,415	2017-11-30
1931	2017-12-04	454,384,604	2,000	56.8295	799,557,415	2017-11-30
1932	2017-12-01	454,382,604	2,000	56.8293	799,557,415	2017-11-30
1933	2017-11-30	454,380,604	2,000	56.8290	799,557,415	2017-11-30
1934	2017-11-29	454,378,604	0	56.8288	799,557,415	2017-10-31
1935	2017-11-28	454,378,604	20,000	56.8288	799,557,415	2017-10-31
1936	2017-11-27	454,358,604	17,200	56.8263	799,557,415	2017-10-31
1937	2017-11-24	454,341,404	-5,000	56.8241	799,557,415	2017-10-31
1938	2017-11-23	454,346,404	6,000	56.8247	799,557,415	2017-10-31
1939	2017-11-22	454,340,404	49,000	56.8240	799,557,415	2017-10-31
1940	2017-11-21	454,291,404	20,000	56.8179	799,557,415	2017-10-31
1941	2017-11-20	454,271,404	1,000	56.8154	799,557,415	2017-10-31
1942	2017-11-17	454,270,404	10,000	56.8152	799,557,415	2017-10-31
1943	2017-11-16	454,260,404	10,500	56.8140	799,557,415	2017-10-31
1944	2017-11-15	454,249,904	0	56.8127	799,557,415	2017-10-31
1945	2017-11-14	454,249,904	0	56.8127	799,557,415	2017-10-31
1946	2017-11-13	454,249,904	6,000	56.8127	799,557,415	2017-10-31
1947	2017-11-10	454,243,904	0	56.8119	799,557,415	2017-10-31
1948	2017-11-09	454,243,904	0	56.8119	799,557,415	2017-10-31
1949	2017-11-08	454,243,904	20,000	56.8119	799,557,415	2017-10-31
1950	2017-11-07	454,223,904	0	56.8094	799,557,415	2017-10-31
1951	2017-11-06	454,223,904	0	56.8094	799,557,415	2017-10-31
1952	2017-11-03	454,223,904	0	56.8094	799,557,415	2017-10-31
1953	2017-11-02	454,223,904	0	56.8094	799,557,415	2017-10-31
1954	2017-11-01	454,223,904	10,000	56.8094	799,557,415	2017-10-31
1955	2017-10-31	454,213,904	0	56.8082	799,557,415	2017-10-31
1956	2017-10-30	454,213,904	0	56.8082	799,557,415	2017-09-30
1957	2017-10-27	454,213,904	44,000	56.8082	799,557,415	2017-09-30
1958	2017-10-26	454,169,904	0	56.8027	799,557,415	2017-09-30
1959	2017-10-25	454,169,904	32,473	56.8027	799,557,415	2017-09-30
1960	2017-10-24	454,137,431	0	56.7986	799,557,415	2017-09-30
1961	2017-10-23	454,137,431	0	56.7986	799,557,415	2017-09-30
1962	2017-10-20	454,137,431	-230,000	56.7986	799,557,415	2017-09-30
1963	2017-10-19	454,367,431	-4,000	56.8274	799,557,415	2017-09-30
1964	2017-10-18	454,371,431	0	56.8279	799,557,415	2017-09-30
1965	2017-10-17	454,371,431	18,000	56.8279	799,557,415	2017-09-30
1966	2017-10-16	454,353,431	20,000	56.8256	799,557,415	2017-09-30
1967	2017-10-13	454,333,431	0	56.8231	799,557,415	2017-09-30
1968	2017-10-12	454,333,431	3,000	56.8231	799,557,415	2017-09-30
1969	2017-10-11	454,330,431	32,000	56.8227	799,557,415	2017-09-30
1970	2017-10-10	454,298,431	-3,000	56.8187	799,557,415	2017-09-30
1971	2017-10-09	454,301,431	2,000	56.8191	799,557,415	2017-09-30
1972	2017-10-06	454,299,431	0	56.8189	799,557,415	2017-09-30
1973	2017-10-04	454,299,431	0	56.8189	799,557,415	2017-09-30
1974	2017-10-03	454,299,431	0	56.8189	799,557,415	2017-09-30
1975	2017-09-29	454,299,431	0	56.8189	799,557,415	2017-08-31
1976	2017-09-28	454,299,431	5,000	56.8189	799,557,415	2017-08-31
1977	2017-09-27	454,294,431	28,000	56.8182	799,557,415	2017-08-31
1978	2017-09-26	454,266,431	32,000	56.8147	799,557,415	2017-08-31
1979	2017-09-25	454,234,431	0	56.8107	799,557,415	2017-08-31
1980	2017-09-22	454,234,431	0	56.8107	799,557,415	2017-08-31
1981	2017-09-21	454,234,431	-4,000	56.8107	799,557,415	2017-08-31
1982	2017-09-20	454,238,431	10,000	56.8112	799,557,415	2017-08-31
1983	2017-09-19	454,228,431	9,000	56.8100	799,557,415	2017-08-31
1984	2017-09-18	454,219,431	0	56.8089	799,557,415	2017-08-31
1985	2017-09-15	454,219,431	23,100	56.8089	799,557,415	2017-08-31
1986	2017-09-14	454,196,331	10,000	56.8060	799,557,415	2017-08-31
1987	2017-09-13	454,186,331	0	56.8047	799,557,415	2017-08-31
1988	2017-09-12	454,186,331	13,000	56.8047	799,557,415	2017-08-31
1989	2017-09-11	454,173,331	0	56.8031	799,557,415	2017-08-31
1990	2017-09-08	454,173,331	0	56.8031	799,557,415	2017-08-31
1991	2017-09-07	454,173,331	0	56.8031	799,557,415	2017-08-31
1992	2017-09-06	454,173,331	0	56.8031	799,557,415	2017-08-31
1993	2017-09-05	454,173,331	0	56.8031	799,557,415	2017-08-31
1994	2017-09-04	454,173,331	40,000	56.8031	799,557,415	2017-08-31
1995	2017-09-01	454,133,331	22,000	56.7981	799,557,415	2017-08-31
1996	2017-08-31	454,111,331	10,000	56.7953	799,557,415	2017-08-31
1997	2017-08-30	454,101,331	6,000	56.7941	799,557,415	2017-07-31
1998	2017-08-29	454,095,331	0	56.7933	799,557,415	2017-07-31
1999	2017-08-28	454,095,331	0	56.7933	799,557,415	2017-07-31
2000	2017-08-25	454,095,331	0	56.7933	799,557,415	2017-07-31
2001	2017-08-24	454,095,331	0	56.7933	799,557,415	2017-07-31
2002	2017-08-23	454,095,331	0	56.7933	799,557,415	2017-07-31
2003	2017-08-22	454,095,331	0	56.7933	799,557,415	2017-07-31
2004	2017-08-21	454,095,331	0	56.7933	799,557,415	2017-07-31
2005	2017-08-18	454,095,331	0	56.7933	799,557,415	2017-07-31
2006	2017-08-17	454,095,331	47,350	56.7933	799,557,415	2017-07-31
2007	2017-08-16	454,047,981	0	56.7874	799,557,415	2017-07-31
2008	2017-08-15	454,047,981	10,000	56.7874	799,557,415	2017-07-31
2009	2017-08-14	454,037,981	20,000	56.7862	799,557,415	2017-07-31
2010	2017-08-11	454,017,981	12,000	56.7837	799,557,415	2017-07-31
2011	2017-08-10	454,005,981	0	56.7822	799,557,415	2017-07-31
2012	2017-08-09	454,005,981	3,000	56.7822	799,557,415	2017-07-31
2013	2017-08-08	454,002,981	0	56.7818	799,557,415	2017-07-31
2014	2017-08-07	454,002,981	-6,000	56.7818	799,557,415	2017-07-31
2015	2017-08-04	454,008,981	-4,000	56.7825	799,557,415	2017-07-31
2016	2017-08-03	454,012,981	5,500	56.7830	799,557,415	2017-07-31
2017	2017-08-02	454,007,481	0	56.7823	799,557,415	2017-07-31
2018	2017-08-01	454,007,481	0	56.7823	799,557,415	2017-07-31
2019	2017-07-31	454,007,481	10,000	56.7823	799,557,415	2017-07-31
2020	2017-07-28	453,997,481	56,000	56.7811	799,557,415	2017-06-30
2021	2017-07-27	453,941,481	-8,000	56.7741	799,557,415	2017-06-30
2022	2017-07-26	453,949,481	140,000	56.7751	799,557,415	2017-06-30
2023	2017-07-25	453,809,481	350,000	56.7576	799,557,415	2017-06-30
2024	2017-07-24	453,459,481	20,000	56.7138	799,557,415	2017-06-30
2025	2017-07-21	453,439,481	0	56.7113	799,557,415	2017-06-30
2026	2017-07-20	453,439,481	4,900	56.7113	799,557,415	2017-06-30
2027	2017-07-19	453,434,581	0	56.7107	799,557,415	2017-06-30
2028	2017-07-18	453,434,581	-16,000	56.7107	799,557,415	2017-06-30
2029	2017-07-17	453,450,581	2,200	56.7127	799,557,415	2017-06-30
2030	2017-07-14	453,448,381	5,000	56.7124	799,557,415	2017-06-30
2031	2017-07-13	453,443,381	4,000	56.7118	799,557,415	2017-06-30
2032	2017-07-12	453,439,381	0	56.7113	799,557,415	2017-06-30
2033	2017-07-11	453,439,381	0	56.7113	799,557,415	2017-06-30
2034	2017-07-10	453,439,381	0	56.7113	799,557,415	2017-06-30
2035	2017-07-07	453,439,381	1,000	56.7113	799,557,415	2017-06-30
2036	2017-07-06	453,438,381	0	56.7112	799,557,415	2017-06-30
2037	2017-07-05	453,438,381	0	56.7112	799,557,415	2017-06-30
2038	2017-07-04	453,438,381	0	56.7112	799,557,415	2017-06-30
2039	2017-07-03	453,438,381	-2,000	56.7112	799,557,415	2017-06-30
2040	2017-06-30	453,440,381	32,000	56.7114	799,557,415	2017-06-30
2041	2017-06-29	453,408,381	0	56.7074	799,557,415	2017-05-31
2042	2017-06-28	453,408,381	0	56.7074	799,557,415	2017-05-31
2043	2017-06-27	453,408,381	0	56.7074	799,557,415	2017-05-31
2044	2017-06-26	453,408,381	10,000	56.7074	799,557,415	2017-05-31
2045	2017-06-23	453,398,381	0	56.7062	799,557,415	2017-05-31
2046	2017-06-22	453,398,381	-28,059,000	56.7062	799,557,415	2017-05-31
2047	2017-06-21	481,457,381	2,000	60.2155	799,557,415	2017-05-31
2048	2017-06-20	481,455,381	0	60.2152	799,557,415	2017-05-31
2049	2017-06-19	481,455,381	0	60.2152	799,557,415	2017-05-31
2050	2017-06-16	481,455,381	7,000	60.2152	799,557,415	2017-05-31
2051	2017-06-15	481,448,381	0	60.2144	799,557,415	2017-05-31
2052	2017-06-14	481,448,381	0	60.2144	799,557,415	2017-05-31
2053	2017-06-13	481,448,381	10,000	60.2144	799,557,415	2017-05-31
2054	2017-06-12	481,438,381	-24,000	60.2131	799,557,415	2017-05-31
2055	2017-06-09	481,462,381	26,000	60.2161	799,557,415	2017-05-31
2056	2017-06-08	481,436,381	0	60.2129	799,557,415	2017-05-31
2057	2017-06-07	481,436,381	-29,000	60.2129	799,557,415	2017-05-31
2058	2017-06-06	481,465,381	-19,000	60.2165	799,557,415	2017-05-31
2059	2017-06-05	481,484,381	-20,000	60.2189	799,557,415	2017-05-31
2060	2017-06-02	481,504,381	50,000	60.2214	799,557,415	2017-05-31
2061	2017-06-01	481,454,381	-2,000	60.2151	799,557,415	2017-05-31
2062	2017-05-31	481,456,381	1,000	60.2154	799,557,415	2017-05-31
2063	2017-05-29	481,455,381	11,801	60.2152	799,557,415	2017-04-30
2064	2017-05-26	481,443,580	4,000	60.2138	799,557,415	2017-04-30
2065	2017-05-25	481,439,580	10,000	60.2133	799,557,415	2017-04-30
2066	2017-05-24	481,429,580	10,000	60.2120	799,557,415	2017-04-30
2067	2017-05-23	481,419,580	0	60.2108	799,557,415	2017-04-30
2068	2017-05-22	481,419,580	14,000	60.2108	799,557,415	2017-04-30
2069	2017-05-19	481,405,580	18,170	60.2090	799,557,415	2017-04-30
2070	2017-05-18	481,387,410	12,000	60.2067	799,557,415	2017-04-30
2071	2017-05-17	481,375,410	0	60.2052	799,557,415	2017-04-30
2072	2017-05-16	481,375,410	386,000	60.2052	799,557,415	2017-04-30
2073	2017-05-15	480,989,410	0	60.1570	799,557,415	2017-04-30
2074	2017-05-12	480,989,410	5,000	60.1570	799,557,415	2017-04-30
2075	2017-05-11	480,984,410	0	60.1563	799,557,415	2017-04-30
2076	2017-05-10	480,984,410	2,000	60.1563	799,557,415	2017-04-30
2077	2017-05-09	480,982,410	0	60.1561	799,557,415	2017-04-30
2078	2017-05-08	480,982,410	0	60.1561	799,557,415	2017-04-30
2079	2017-05-05	480,982,410	0	60.1561	799,557,415	2017-04-30
2080	2017-05-04	480,982,410	2,000	60.1561	799,557,415	2017-04-30
2081	2017-05-02	480,980,410	134,000	60.1558	799,557,415	2017-04-30
2082	2017-04-28	480,846,410	21,000	60.1391	799,557,415	2017-03-31
2083	2017-04-27	480,825,410	18,000	60.1364	799,557,415	2017-03-31
2084	2017-04-26	480,807,410	0	60.1342	799,557,415	2017-03-31
2085	2017-04-25	480,807,410	2,500	60.1342	799,557,415	2017-03-31
2086	2017-04-24	480,804,910	8,000	60.1339	799,557,415	2017-03-31
2087	2017-04-21	480,796,910	30,000	60.1329	799,557,415	2017-03-31
2088	2017-04-20	480,766,910	4,000	60.1291	799,557,415	2017-03-31
2089	2017-04-19	480,762,910	0	60.1286	799,557,415	2017-03-31
2090	2017-04-18	480,762,910	44,000	60.1286	799,557,415	2017-03-31
2091	2017-04-13	480,718,910	0	60.1231	799,557,415	2017-03-31
2092	2017-04-12	480,718,910	264,000	60.1231	799,557,415	2017-03-31
2093	2017-04-11	480,454,910	0	60.0901	799,557,415	2017-03-31
2094	2017-04-10	480,454,910	0	60.0901	799,557,415	2017-03-31
2095	2017-04-07	480,454,910	0	60.0901	799,557,415	2017-03-31
2096	2017-04-06	480,454,910	3,000	60.0901	799,557,415	2017-03-31
2097	2017-04-05	480,451,910	-162,000	60.0897	799,557,415	2017-03-31
2098	2017-04-03	480,613,910	6,000	60.1100	799,557,415	2017-03-31
2099	2017-03-31	480,607,910	-38,000	60.1092	799,557,415	2017-03-31
2100	2017-03-30	480,645,910	-118,000	60.1140	799,557,415	2017-02-28
2101	2017-03-29	480,763,910	-470,000	60.1288	799,557,415	2017-02-28
2102	2017-03-28	481,233,910	480,000	60.1875	799,557,415	2017-02-28
2103	2017-03-27	480,753,910	-24,000	60.1275	799,557,415	2017-02-28
2104	2017-03-24	480,777,910	53,000	60.1305	799,557,415	2017-02-28
2105	2017-03-23	480,724,910	18,000	60.1239	799,557,415	2017-02-28
2106	2017-03-22	480,706,910	30,500	60.1216	799,557,415	2017-02-28
2107	2017-03-21	480,676,410	10,000	60.1178	799,557,415	2017-02-28
2108	2017-03-20	480,666,410	0	60.1166	799,557,415	2017-02-28
2109	2017-03-17	480,666,410	-6,000	60.1166	799,557,415	2017-02-28
2110	2017-03-16	480,672,410	60,000	60.1173	799,557,415	2017-02-28
2111	2017-03-15	480,612,410	0	60.1098	799,557,415	2017-02-28
2112	2017-03-14	480,612,410	0	60.1098	799,557,415	2017-02-28
2113	2017-03-13	480,612,410	0	60.1098	799,557,415	2017-02-28
2114	2017-03-10	480,612,410	0	60.1098	799,557,415	2017-02-28
2115	2017-03-09	480,612,410	5,000	60.1098	799,557,415	2017-02-28
2116	2017-03-08	480,607,410	-18,000	60.1092	799,557,415	2017-02-28
2117	2017-03-07	480,625,410	0	60.1114	799,557,415	2017-02-28
2118	2017-03-06	480,625,410	0	60.1114	799,557,415	2017-02-28
2119	2017-03-03	480,625,410	-20,000	60.1114	799,557,415	2017-02-28
2120	2017-03-02	480,645,410	5,000	60.1139	799,557,415	2017-02-28
2121	2017-03-01	480,640,410	0	60.1133	799,557,415	2017-02-28
2122	2017-02-28	480,640,410	-4,000	60.1133	799,557,415	2017-02-28
2123	2017-02-27	480,644,410	0	60.1138	799,557,415	2017-01-31
2124	2017-02-24	480,644,410	6,000	60.1138	799,557,415	2017-01-31
2125	2017-02-23	480,638,410	0	60.1131	799,557,415	2017-01-31
2126	2017-02-22	480,638,410	0	60.1131	799,557,415	2017-01-31
2127	2017-02-21	480,638,410	0	60.1131	799,557,415	2017-01-31
2128	2017-02-20	480,638,410	20,000	60.1131	799,557,415	2017-01-31
2129	2017-02-17	480,618,410	-12,000	60.1106	799,557,415	2017-01-31
2130	2017-02-16	480,630,410	-2,000	60.1121	799,557,415	2017-01-31
2131	2017-02-15	480,632,410	4,000	60.1123	799,557,415	2017-01-31
2132	2017-02-14	480,628,410	-6,000	60.1118	799,557,415	2017-01-31
2133	2017-02-13	480,634,410	-105,000	60.1126	799,557,415	2017-01-31
2134	2017-02-10	480,739,410	-12,000	60.1257	799,557,415	2017-01-31
2135	2017-02-09	480,751,410	-28,000	60.1272	799,557,415	2017-01-31
2136	2017-02-08	480,779,410	28,000	60.1307	799,557,415	2017-01-31
2137	2017-02-07	480,751,410	0	60.1272	799,557,415	2017-01-31
2138	2017-02-06	480,751,410	0	60.1272	799,557,415	2017-01-31
2139	2017-02-03	480,751,410	0	60.1272	799,557,415	2017-01-31
2140	2017-02-02	480,751,410	2,000	60.1272	799,557,415	2017-01-31
2141	2017-02-01	480,749,410	0	60.1269	799,557,415	2017-01-31
2142	2017-01-27	480,749,410	0	60.1269	799,557,415	2016-12-31
2143	2017-01-26	480,749,410	0	60.1269	799,557,415	2016-12-31
2144	2017-01-25	480,749,410	12,000	60.1269	799,557,415	2016-12-31
2145	2017-01-24	480,737,410	0	60.1254	799,557,415	2016-12-31
2146	2017-01-23	480,737,410	18,000	60.1254	799,557,415	2016-12-31
2147	2017-01-20	480,719,410	6,000	60.1232	799,557,415	2016-12-31
2148	2017-01-19	480,713,410	10,000	60.1224	799,557,415	2016-12-31
2149	2017-01-18	480,703,410	0	60.1212	799,557,415	2016-12-31
2150	2017-01-17	480,703,410	16,000	60.1212	799,557,415	2016-12-31
2151	2017-01-16	480,687,410	16,000	60.1192	799,557,415	2016-12-31
2152	2017-01-13	480,671,410	0	60.1172	799,557,415	2016-12-31
2153	2017-01-12	480,671,410	6,000	60.1172	799,557,415	2016-12-31
2154	2017-01-11	480,665,410	0	60.1164	799,557,415	2016-12-31
2155	2017-01-10	480,665,410	0	60.1164	799,557,415	2016-12-31
2156	2017-01-09	480,665,410	-4,000	60.1164	799,557,415	2016-12-31
2157	2017-01-06	480,669,410	0	60.1169	799,557,415	2016-12-31
2158	2017-01-05	480,669,410	0	60.1169	799,557,415	2016-12-31
2159	2017-01-04	480,669,410	0	60.1169	799,557,415	2016-12-31
2160	2017-01-03	480,669,410	-2,000	60.1169	799,557,415	2016-12-31
2161	2016-12-30	480,671,410	15,000	60.1172	799,557,415	2016-11-30
2162	2016-12-29	480,656,410	10,000	60.1153	799,557,415	2016-11-30
2163	2016-12-28	480,646,410	0	60.1141	799,557,415	2016-11-30
2164	2016-12-23	480,646,410	0	60.1141	799,557,415	2016-11-30
2165	2016-12-22	480,646,410	2,000	60.1141	799,557,415	2016-11-30
2166	2016-12-21	480,644,410	-10,000	60.1138	799,557,415	2016-11-30
2167	2016-12-20	480,654,410	0	60.1151	799,557,415	2016-11-30
2168	2016-12-19	480,654,410	-4,000	60.1151	799,557,415	2016-11-30
2169	2016-12-16	480,658,410	0	60.1156	799,557,415	2016-11-30
2170	2016-12-15	480,658,410	0	60.1156	799,557,415	2016-11-30
2171	2016-12-14	480,658,410	10,000	60.1156	799,557,415	2016-11-30
2172	2016-12-13	480,648,410	0	60.1143	799,557,415	2016-11-30
2173	2016-12-12	480,648,410	6,000	60.1143	799,557,415	2016-11-30
2174	2016-12-09	480,642,410	24,000	60.1136	799,557,415	2016-11-30
2175	2016-12-08	480,618,410	22,000	60.1106	799,557,415	2016-11-30
2176	2016-12-07	480,596,410	-20,000	60.1078	799,557,415	2016-11-30
2177	2016-12-06	480,616,410	2,000	60.1103	799,557,415	2016-11-30
2178	2016-12-05	480,614,410	-12,600	60.1101	799,557,415	2016-11-30
2179	2016-12-02	480,627,010	0	60.1116	799,557,415	2016-11-30
2180	2016-12-01	480,627,010	0	60.1116	799,557,415	2016-11-30
2181	2016-11-30	480,627,010	42,000	60.1116	799,557,415	2016-11-30
2182	2016-11-29	480,585,010	4,000	60.1064	799,557,415	2016-10-31
2183	2016-11-28	480,581,010	0	60.1059	799,557,415	2016-10-31
2184	2016-11-25	480,581,010	28,000	60.1059	799,557,415	2016-10-31
2185	2016-11-24	480,553,010	-14,000	60.1024	799,557,415	2016-10-31
2186	2016-11-23	480,567,010	-58,000	60.1041	799,557,415	2016-10-31
2187	2016-11-22	480,625,010	-14,000	60.1114	799,557,415	2016-10-31
2188	2016-11-21	480,639,010	-23,000	60.1131	799,557,415	2016-10-31
2189	2016-11-18	480,662,010	29,953,000	60.1160	799,557,415	2016-10-31
2190	2016-11-17	450,709,010	-51,668	56.3698	799,557,415	2016-10-31
2191	2016-11-16	450,760,678	-8,084	56.3763	799,557,415	2016-10-31
2192	2016-11-15	450,768,762	12,000	56.3773	799,557,415	2016-10-31
2193	2016-11-14	450,756,762	58,000	56.3758	799,557,415	2016-10-31
2194	2016-11-11	450,698,762	-8,000	56.3685	799,557,415	2016-10-31
2195	2016-11-10	450,706,762	16,000	56.3695	799,557,415	2016-10-31
2196	2016-11-09	450,690,762	8,000	56.3675	799,557,415	2016-10-31
2197	2016-11-08	450,682,762	37,700	56.3665	799,557,415	2016-10-31
2198	2016-11-07	450,645,062	-90,000	56.3618	799,557,415	2016-10-31
2199	2016-11-04	450,735,062	10,000	56.3731	799,557,415	2016-10-31
2200	2016-11-03	450,725,062	7,000	56.3718	799,557,415	2016-10-31
2201	2016-11-02	450,718,062	10,000	56.3709	799,557,415	2016-10-31
2202	2016-11-01	450,708,062	42,000	56.3697	799,557,415	2016-10-31
2203	2016-10-31	450,666,062	120,000	56.3644	799,557,415	2016-10-31
2204	2016-10-28	450,546,062	246,000	56.3494	799,557,415	2016-09-30
2205	2016-10-27	450,300,062	106,000	56.3187	799,557,415	2016-09-30
2206	2016-10-26	450,194,062	-12,600	56.3054	799,557,415	2016-09-30
2207	2016-10-25	450,206,662	-4,000	56.3070	799,557,415	2016-09-30
2208	2016-10-24	450,210,662	-2,000	56.3075	799,557,415	2016-09-30
2209	2016-10-21	450,212,662	0	56.3077	799,557,415	2016-09-30
2210	2016-10-20	450,212,662	3,000	56.3077	799,557,415	2016-09-30
2211	2016-10-19	450,209,662	-12,000	56.3074	799,557,415	2016-09-30
2212	2016-10-18	450,221,662	0	56.3089	799,557,415	2016-09-30
2213	2016-10-17	450,221,662	-6,000	56.3089	799,557,415	2016-09-30
2214	2016-10-14	450,227,662	-26,000	56.3096	799,557,415	2016-09-30
2215	2016-10-13	450,253,662	13,500	56.3129	799,557,415	2016-09-30
2216	2016-10-12	450,240,162	-21,800	56.3112	799,557,415	2016-09-30
2217	2016-10-11	450,261,962	-14,600	56.3139	799,557,415	2016-09-30
2218	2016-10-07	450,276,562	-8,000	56.3157	799,557,415	2016-09-30
2219	2016-10-06	450,284,562	24,588	56.3167	799,557,415	2016-09-30
2220	2016-10-05	450,259,974	11,166	56.3137	799,557,415	2016-09-30
2221	2016-10-04	450,248,808	-102,000	56.3123	799,557,415	2016-09-30
2222	2016-10-03	450,350,808	55,000	56.3250	799,557,415	2016-09-30
2223	2016-09-30	450,295,808	141,000	56.3181	799,557,415	2016-09-30
2224	2016-09-29	450,154,808	2,000	56.3005	799,557,415	2016-08-31
2225	2016-09-28	450,152,808	42,000	56.3002	799,557,415	2016-08-31
2226	2016-09-27	450,110,808	-6,000	56.2950	799,557,415	2016-08-31
2227	2016-09-26	450,116,808	-4,000	56.2957	799,557,415	2016-08-31
2228	2016-09-23	450,120,808	0	56.2962	799,557,415	2016-08-31
2229	2016-09-22	450,120,808	-16,000	56.2962	799,557,415	2016-08-31
2230	2016-09-21	450,136,808	0	56.2982	799,557,415	2016-08-31
2231	2016-09-20	450,136,808	0	56.2982	799,557,415	2016-08-31
2232	2016-09-19	450,136,808	0	56.2982	799,557,415	2016-08-31
2233	2016-09-15	450,136,808	0	56.2982	799,557,415	2016-08-31
2234	2016-09-14	450,136,808	2,000	56.2982	799,557,415	2016-08-31
2235	2016-09-13	450,134,808	2,000	56.2980	799,557,415	2016-08-31
2236	2016-09-12	450,132,808	-375	56.2977	799,557,415	2016-08-31
2237	2016-09-09	450,133,183	2,000	56.2978	799,557,415	2016-08-31
2238	2016-09-08	450,131,183	23,096,000	56.2975	799,557,415	2016-08-31
2239	2016-09-07	427,035,183	313,000	53.4089	799,557,415	2016-08-31
2240	2016-09-06	426,722,183	148,000	53.3698	799,557,415	2016-08-31
2241	2016-09-05	426,574,183	0	53.3513	799,557,415	2016-08-31
2242	2016-09-02	426,574,183	162,000	53.3513	799,557,415	2016-08-31
2243	2016-09-01	426,412,183	245,000	53.3310	799,557,415	2016-08-31
2244	2016-08-31	426,167,183	229,000	53.3004	799,557,415	2016-08-31
2245	2016-08-30	425,938,183	0	53.2717	799,557,415	2016-07-31
2246	2016-08-29	425,938,183	0	53.2717	799,557,415	2016-07-31
2247	2016-08-26	425,938,183	0	53.2717	799,557,415	2016-07-31
2248	2016-08-25	425,938,183	6,000	53.2717	799,557,415	2016-07-31
2249	2016-08-24	425,932,183	0	53.2710	799,557,415	2016-07-31
2250	2016-08-23	425,932,183	0	53.2710	799,557,415	2016-07-31
2251	2016-08-22	425,932,183	6,000	53.2710	799,557,415	2016-07-31
2252	2016-08-19	425,926,183	0	53.2702	799,557,415	2016-07-31
2253	2016-08-18	425,926,183	-2,000	53.2702	799,557,415	2016-07-31
2254	2016-08-17	425,928,183	730,000	53.2705	799,557,415	2016-07-31
2255	2016-08-16	425,198,183	1,000	53.1792	799,557,415	2016-07-31
2256	2016-08-15	425,197,183	2,200	53.1791	799,557,415	2016-07-31
2257	2016-08-12	425,194,983	364,000	53.1788	799,557,415	2016-07-31
2258	2016-08-11	424,830,983	0	53.1333	799,557,415	2016-07-31
2259	2016-08-10	424,830,983	0	53.1333	799,557,415	2016-07-31
2260	2016-08-09	424,830,983	0	53.1333	799,557,415	2016-07-31
2261	2016-08-08	424,830,983	-11,000	53.1333	799,557,415	2016-07-31
2262	2016-08-05	424,841,983	0	53.1346	799,557,415	2016-07-31
2263	2016-08-04	424,841,983	20,000	53.1346	799,557,415	2016-07-31
2264	2016-08-03	424,821,983	47,165	53.1321	799,557,415	2016-07-31
2265	2016-08-02	424,774,818	0	53.1262	799,557,415	2016-07-31
2266	2016-08-01	424,774,818	6,000	53.1262	799,557,415	2016-07-31
2267	2016-07-29	424,768,818	0	53.1255	799,557,415	2016-06-30
2268	2016-07-28	424,768,818	10,000	53.1255	799,557,415	2016-06-30
2269	2016-07-27	424,758,818	38,000	53.1242	799,557,415	2016-06-30
2270	2016-07-26	424,720,818	0	53.1195	799,557,415	2016-06-30
2271	2016-07-25	424,720,818	0	53.1195	799,557,415	2016-06-30
2272	2016-07-22	424,720,818	0	53.1195	799,557,415	2016-06-30
2273	2016-07-21	424,720,818	48,000	53.1195	799,557,415	2016-06-30
2274	2016-07-20	424,672,818	20,000	53.1135	799,557,415	2016-06-30
2275	2016-07-19	424,652,818	0	53.1110	799,557,415	2016-06-30
2276	2016-07-18	424,652,818	144,000	53.1110	799,557,415	2016-06-30
2277	2016-07-15	424,508,818	3,500	53.0930	799,557,415	2016-06-30
2278	2016-07-14	424,505,318	246,000	53.0925	799,557,415	2016-06-30
2279	2016-07-13	424,259,318	184,000	53.0618	799,557,415	2016-06-30
2280	2016-07-12	424,075,318	124,000	53.0388	799,557,415	2016-06-30
2281	2016-07-11	423,951,318	373,400	53.0232	799,557,415	2016-06-30
2282	2016-07-08	423,577,918	4,000	52.9765	799,557,415	2016-06-30
2283	2016-07-07	423,573,918	0	52.9760	799,557,415	2016-06-30
2284	2016-07-06	423,573,918	0	52.9760	799,557,415	2016-06-30
2285	2016-07-05	423,573,918	130,000	52.9760	799,557,415	2016-06-30
2286	2016-07-04	423,443,918	30,000	52.9598	799,557,415	2016-06-30
2287	2016-06-30	423,413,918	54,000	52.9560	799,557,415	2016-06-30
2288	2016-06-29	423,359,918	10,000	52.9493	799,557,415	2016-05-31
2289	2016-06-28	423,349,918	0	52.9480	799,557,415	2016-05-31
2290	2016-06-27	423,349,918	90,000	52.9480	799,557,415	2016-05-31
2291	2016-06-24	423,259,918	28,000	52.9368	799,557,415	2016-05-31
2292	2016-06-23	423,231,918	66,000	52.9333	799,557,415	2016-05-31
2293	2016-06-22	423,165,918	63,000	52.9250	799,557,415	2016-05-31
2294	2016-06-21	423,102,918	136,000	52.9171	799,557,415	2016-05-31
2295	2016-06-20	422,966,918	-9,800	52.9001	799,557,415	2016-05-31
2296	2016-06-17	422,976,718	106,000	52.9014	799,557,415	2016-05-31
2297	2016-06-16	422,870,718	120,000	52.8881	799,557,415	2016-05-31
2298	2016-06-15	422,750,718	0	52.8731	799,557,415	2016-05-31
2299	2016-06-14	422,750,718	0	52.8731	799,557,415	2016-05-31
2300	2016-06-13	422,750,718	0	52.8731	799,557,415	2016-05-31
2301	2016-06-10	422,750,718	0	52.8731	799,557,415	2016-05-31
2302	2016-06-08	422,750,718	2,000	52.8731	799,557,415	2016-05-31
2303	2016-06-07	422,748,718	12,000	52.8728	799,557,415	2016-05-31
2304	2016-06-06	422,736,718	8,000	52.8713	799,557,415	2016-05-31
2305	2016-06-03	422,728,718	38,000	52.8703	799,557,415	2016-05-31
2306	2016-06-02	422,690,718	36,000	52.8656	799,557,415	2016-05-31
2307	2016-06-01	422,654,718	0	52.8611	799,557,415	2016-05-31
2308	2016-05-31	422,654,718	18,000	52.8611	799,557,415	2016-05-31
2309	2016-05-30	422,636,718	15,000	52.8588	799,557,415	2016-04-30
2310	2016-05-27	422,621,718	39,100	52.8570	799,557,415	2016-04-30
2311	2016-05-26	422,582,618	20,000	52.8521	799,557,415	2016-04-30
2312	2016-05-25	422,562,618	5,750	52.8496	799,557,415	2016-04-30
2313	2016-05-24	422,556,868	10,000	52.8488	799,557,415	2016-04-30
2314	2016-05-23	422,546,868	0	52.8476	799,557,415	2016-04-30
2315	2016-05-20	422,546,868	41,000	52.8476	799,557,415	2016-04-30
2316	2016-05-19	422,505,868	4,000	52.8425	799,557,415	2016-04-30
2317	2016-05-18	422,501,868	0	52.8420	799,557,415	2016-04-30
2318	2016-05-17	422,501,868	0	52.8420	799,557,415	2016-04-30
2319	2016-05-16	422,501,868	0	52.8420	799,557,415	2016-04-30
2320	2016-05-13	422,501,868	0	52.8420	799,557,415	2016-04-30
2321	2016-05-12	422,501,868	18,000	52.8420	799,557,415	2016-04-30
2322	2016-05-11	422,483,868	24,000	52.8397	799,557,415	2016-04-30
2323	2016-05-10	422,459,868	10,000	52.8367	799,557,415	2016-04-30
2324	2016-05-09	422,449,868	0	52.8355	799,557,415	2016-04-30
2325	2016-05-06	422,449,868	6,000	52.8355	799,557,415	2016-04-30
2326	2016-05-05	422,443,868	2,000	52.8347	799,557,415	2016-04-30
2327	2016-05-04	422,441,868	20,000	52.8345	799,557,415	2016-04-30
2328	2016-05-03	422,421,868	4,000	52.8320	799,557,415	2016-04-30
2329	2016-04-29	422,417,868	12,000	52.8315	799,557,415	2016-03-31
2330	2016-04-28	422,405,868	57,000	52.8300	799,557,415	2016-03-31
2331	2016-04-27	422,348,868	38,000	52.8228	799,557,415	2016-03-31
2332	2016-04-26	422,310,868	0	52.8181	799,557,415	2016-03-31
2333	2016-04-25	422,310,868	-2,000	52.8181	799,557,415	2016-03-31
2334	2016-04-22	422,312,868	12,000	52.8183	799,557,415	2016-03-31
2335	2016-04-21	422,300,868	8,000	52.8168	799,557,415	2016-03-31
2336	2016-04-20	422,292,868	0	52.8158	799,557,415	2016-03-31
2337	2016-04-19	422,292,868	-275,500	52.8158	799,557,415	2016-03-31
2338	2016-04-18	422,568,368	11,000	52.8503	799,557,415	2016-03-31
2339	2016-04-15	422,557,368	40,000	52.8489	799,557,415	2016-03-31
2340	2016-04-14	422,517,368	100,000	52.8439	799,557,415	2016-03-31
2341	2016-04-13	422,417,368	28,000	52.8314	799,557,415	2016-03-31
2342	2016-04-12	422,389,368	74,000	52.8279	799,557,415	2016-03-31
2343	2016-04-11	422,315,368	22,000	52.8186	799,557,415	2016-03-31
2344	2016-04-08	422,293,368	130,000	52.8159	799,557,415	2016-03-31
2345	2016-04-07	422,163,368	1,034,000	52.7996	799,557,415	2016-03-31
2346	2016-04-06	421,129,368	5,000	52.6703	799,557,415	2016-03-31
2347	2016-04-05	421,124,368	16,001	52.6697	799,557,415	2016-03-31
2348	2016-04-01	421,108,367	30,000	52.6677	799,557,415	2016-03-31
2349	2016-03-31	421,078,367	40,000	52.6639	799,557,415	2016-03-31
2350	2016-03-30	421,038,367	-479,650	52.6589	799,557,415	2016-02-29
2351	2016-03-29	421,518,017	51,000	52.7189	799,557,415	2016-02-29
2352	2016-03-24	421,467,017	4,000	52.7125	799,557,415	2016-02-29
2353	2016-03-23	421,463,017	40,000	52.7120	799,557,415	2016-02-29
2354	2016-03-22	421,423,017	-16,000	52.7070	799,557,415	2016-02-29
2355	2016-03-21	421,439,017	8,000	52.7090	799,557,415	2016-02-29
2356	2016-03-18	421,431,017	64,000	52.7080	799,557,415	2016-02-29
2357	2016-03-17	421,367,017	24,000	52.7000	799,557,415	2016-02-29
2358	2016-03-16	421,343,017	22,000	52.6970	799,557,415	2016-02-29
2359	2016-03-15	421,321,017	57,000	52.6943	799,557,415	2016-02-29
2360	2016-03-14	421,264,017	15,000	52.6872	799,557,415	2016-02-29
2361	2016-03-11	421,249,017	-32,000	52.6853	799,557,415	2016-02-29
2362	2016-03-10	421,281,017	318,000	52.6893	799,557,415	2016-02-29
2363	2016-03-09	420,963,017	92,000	52.6495	799,557,415	2016-02-29
2364	2016-03-08	420,871,017	24,000	52.6380	799,557,415	2016-02-29
2365	2016-03-07	420,847,017	148,000	52.6350	799,557,415	2016-02-29
2366	2016-03-04	420,699,017	132,000	52.6165	799,557,415	2016-02-29
2367	2016-03-03	420,567,017	4,000	52.6000	799,557,415	2016-02-29
2368	2016-03-02	420,563,017	16,000	52.5995	799,557,415	2016-02-29
2369	2016-03-01	420,547,017	20,000	52.5975	799,557,415	2016-02-29
2370	2016-02-29	420,527,017	106,000	52.5950	799,557,415	2016-02-29
2371	2016-02-26	420,421,017	-44,000	52.5817	799,557,415	2016-01-31
2372	2016-02-25	420,465,017	182,000	52.5872	799,557,415	2016-01-31
2373	2016-02-24	420,283,017	129,100	52.5645	799,557,415	2016-01-31
2374	2016-02-23	420,153,917	-30,026,700	52.5483	799,557,415	2016-01-31
2375	2016-02-22	450,180,617	-36,000	56.3037	799,557,415	2016-01-31
2376	2016-02-19	450,216,617	-48,800	56.3082	799,557,415	2016-01-31
2377	2016-02-18	450,265,417	66,000	56.3143	799,557,415	2016-01-31
2378	2016-02-17	450,199,417	-8,000	56.3061	799,557,415	2016-01-31
2379	2016-02-16	450,207,417	224,000	56.3071	799,557,415	2016-01-31
2380	2016-02-15	449,983,417	93,000	56.2791	799,557,415	2016-01-31
2381	2016-02-12	449,890,417	-66,000	56.2674	799,557,415	2016-01-31
2382	2016-02-11	449,956,417	5,000	56.2757	799,557,415	2016-01-31
2383	2016-02-05	449,951,417	518,000	56.2751	799,557,415	2016-01-31
2384	2016-02-04	449,433,417	569,900	56.2103	799,557,415	2016-01-31
2385	2016-02-03	448,863,517	-63,000	56.1390	799,557,415	2016-01-31
2386	2016-02-02	448,926,517	215,000	56.1469	799,557,415	2016-01-31
2387	2016-02-01	448,711,517	30,000	56.1200	799,557,415	2016-01-31
2388	2016-01-29	448,681,517	58,000	56.1162	799,557,415	2015-12-31
2389	2016-01-28	448,623,517	32,000	56.1090	799,557,415	2015-12-31
2390	2016-01-27	448,591,517	-24,000	56.1050	799,557,415	2015-12-31
2391	2016-01-26	448,615,517	10,000	56.1080	799,557,415	2015-12-31
2392	2016-01-25	448,605,517	-46,000	56.1067	799,557,415	2015-12-31
2393	2016-01-22	448,651,517	-26,000	56.1125	799,557,415	2015-12-31
2394	2016-01-21	448,677,517	-16,000	56.1157	799,557,415	2015-12-31
2395	2016-01-20	448,693,517	-12,000	56.1177	799,557,415	2015-12-31
2396	2016-01-19	448,705,517	-76,000	56.1192	799,557,415	2015-12-31
2397	2016-01-18	448,781,517	17,000	56.1287	799,557,415	2015-12-31
2398	2016-01-15	448,764,517	18,350	56.1266	799,557,415	2015-12-31
2399	2016-01-14	448,746,167	-130,000	56.1243	799,557,415	2015-12-31
2400	2016-01-13	448,876,167	-94,000	56.1406	799,557,415	2015-12-31
2401	2016-01-12	448,970,167	136,000	56.1523	799,557,415	2015-12-31
2402	2016-01-11	448,834,167	-4,000	56.1353	799,557,415	2015-12-31
2403	2016-01-08	448,838,167	2,000	56.1358	799,557,415	2015-12-31
2404	2016-01-07	448,836,167	-6,000	56.1356	799,557,415	2015-12-31
2405	2016-01-06	448,842,167	18,000	56.1363	799,557,415	2015-12-31
2406	2016-01-05	448,824,167	17,600	56.1341	799,557,415	2015-12-31
2407	2016-01-04	448,806,567	73,000	56.1319	799,557,415	2015-12-31
2408	2015-12-31	448,733,567	11,000	56.1227	799,557,415	2015-12-31
2409	2015-12-30	448,722,567	67,000	56.1214	799,557,415	2015-11-30
2410	2015-12-29	448,655,567	108,000	56.1130	799,557,415	2015-11-30
2411	2015-12-28	448,547,567	193,000	56.0995	799,557,415	2015-11-30
2412	2015-12-24	448,354,567	13,000	56.0753	799,557,415	2015-11-30
2413	2015-12-23	448,341,567	152,200	56.0737	799,557,415	2015-11-30
2414	2015-12-22	448,189,367	-576,656	56.0547	799,557,415	2015-11-30
2415	2015-12-21	448,766,023	110,800	56.1268	799,557,415	2015-11-30
2416	2015-12-18	448,655,223	29,000	56.1129	799,557,415	2015-11-30
2417	2015-12-17	448,626,223	21,000	56.1093	799,557,415	2015-11-30
2418	2015-12-16	448,605,223	46,000	56.1067	799,557,415	2015-11-30
2419	2015-12-15	448,559,223	32,000	56.1009	799,557,415	2015-11-30
2420	2015-12-14	448,527,223	3,000	56.0969	799,557,415	2015-11-30
2421	2015-12-11	448,524,223	40,000	56.0966	799,557,415	2015-11-30
2422	2015-12-10	448,484,223	0	56.0916	799,557,415	2015-11-30
2423	2015-12-09	448,484,223	1	56.0916	799,557,415	2015-11-30
2424	2015-12-08	448,484,222	7,000	56.0916	799,557,415	2015-11-30
2425	2015-12-07	448,477,222	0	56.0907	799,557,415	2015-11-30
2426	2015-12-04	448,477,222	0	56.0907	799,557,415	2015-11-30
2427	2015-12-03	448,477,222	0	56.0907	799,557,415	2015-11-30
2428	2015-12-02	448,477,222	78,000	56.0907	799,557,415	2015-11-30
2429	2015-12-01	448,399,222	0	56.0809	799,557,415	2015-11-30
2430	2015-11-30	448,399,222	0	56.0809	799,557,415	2015-11-30
2431	2015-11-27	448,399,222	60,000	56.0809	799,557,415	2015-10-31
2432	2015-11-26	448,339,222	0	56.0734	799,557,415	2015-10-31
2433	2015-11-25	448,339,222	20,000	56.0734	799,557,415	2015-10-31
2434	2015-11-24	448,319,222	0	56.0709	799,557,415	2015-10-31
2435	2015-11-23	448,319,222	0	56.0709	799,557,415	2015-10-31
2436	2015-11-20	448,319,222	20,000	56.0709	799,557,415	2015-10-31
2437	2015-11-19	448,299,222	0	56.0684	799,557,415	2015-10-31
2438	2015-11-18	448,299,222	0	56.0684	799,557,415	2015-10-31
2439	2015-11-17	448,299,222	0	56.0684	799,557,415	2015-10-31
2440	2015-11-16	448,299,222	52,000	56.0684	799,557,415	2015-10-31
2441	2015-11-13	448,247,222	-16,000	56.0619	799,557,415	2015-10-31
2442	2015-11-12	448,263,222	2,000	56.0639	799,557,415	2015-10-31
2443	2015-11-11	448,261,222	0	56.0637	799,557,415	2015-10-31
2444	2015-11-10	448,261,222	0	56.0637	799,557,415	2015-10-31
2445	2015-11-09	448,261,222	14,000	56.0637	799,557,415	2015-10-31
2446	2015-11-06	448,247,222	0	56.0619	799,557,415	2015-10-31
2447	2015-11-05	448,247,222	0	56.0619	799,557,415	2015-10-31
2448	2015-11-04	448,247,222	0	56.0619	799,557,415	2015-10-31
2449	2015-11-03	448,247,222	0	56.0619	799,557,415	2015-10-31
2450	2015-11-02	448,247,222	0	56.0619	799,557,415	2015-10-31
2451	2015-10-30	448,247,222	20,000	56.0619	799,557,415	2015-09-30
2452	2015-10-29	448,227,222	0	56.0594	799,557,415	2015-09-30
2453	2015-10-28	448,227,222	0	56.0594	799,557,415	2015-09-30
2454	2015-10-27	448,227,222	0	56.0594	799,557,415	2015-09-30
2455	2015-10-26	448,227,222	0	56.0594	799,557,415	2015-09-30
2456	2015-10-23	448,227,222	0	56.0594	799,557,415	2015-09-30
2457	2015-10-22	448,227,222	0	56.0594	799,557,415	2015-09-30
2458	2015-10-20	448,227,222	0	56.0594	799,557,415	2015-09-30
2459	2015-10-19	448,227,222	0	56.0594	799,557,415	2015-09-30
2460	2015-10-16	448,227,222	0	56.0594	799,557,415	2015-09-30
2461	2015-10-15	448,227,222	0	56.0594	799,557,415	2015-09-30
2462	2015-10-14	448,227,222	64,600	56.0594	799,557,415	2015-09-30
2463	2015-10-13	448,162,622	0	56.0513	799,557,415	2015-09-30
2464	2015-10-12	448,162,622	30,000	56.0513	799,557,415	2015-09-30
2465	2015-10-09	448,132,622	0	56.0476	799,557,415	2015-09-30
2466	2015-10-08	448,132,622	0	56.0476	799,557,415	2015-09-30
2467	2015-10-07	448,132,622	0	56.0476	799,557,415	2015-09-30
2468	2015-10-06	448,132,622	0	56.0476	799,557,415	2015-09-30
2469	2015-10-05	448,132,622	0	56.0476	799,557,415	2015-09-30
2470	2015-10-02	448,132,622	0	56.0476	799,557,415	2015-09-30
2471	2015-09-30	448,132,622	750	56.0476	799,557,415	2015-09-30
2472	2015-09-29	448,131,872	0	56.0475	799,557,415	2015-08-31
2473	2015-09-25	448,131,872	0	56.0475	799,557,415	2015-08-31
2474	2015-09-24	448,131,872	0	56.0475	799,557,415	2015-08-31
2475	2015-09-23	448,131,872	0	56.0475	799,557,415	2015-08-31
2476	2015-09-22	448,131,872	0	56.0475	799,557,415	2015-08-31
2477	2015-09-21	448,131,872	0	56.0475	799,557,415	2015-08-31
2478	2015-09-18	448,131,872	0	56.0475	799,557,415	2015-08-31
2479	2015-09-17	448,131,872	0	56.0475	799,557,415	2015-08-31
2480	2015-09-16	448,131,872	0	56.0475	799,557,415	2015-08-31
2481	2015-09-15	448,131,872	25,000	56.0475	799,557,415	2015-08-31
2482	2015-09-14	448,106,872	0	56.0444	799,557,415	2015-08-31
2483	2015-09-11	448,106,872	0	56.0444	799,557,415	2015-08-31
2484	2015-09-10	448,106,872	0	56.0444	799,557,415	2015-08-31
2485	2015-09-09	448,106,872	10,000	56.0444	799,557,415	2015-08-31
2486	2015-09-08	448,096,872	44,000	56.0431	799,557,415	2015-08-31
2487	2015-09-07	448,052,872	0	56.0376	799,557,415	2015-08-31
2488	2015-09-04	448,052,872	20,000	56.0376	799,557,415	2015-08-31
2489	2015-09-02	448,032,872	19,000	56.0351	799,557,415	2015-08-31
2490	2015-09-01	448,013,872	0	56.0327	799,557,415	2015-08-31
2491	2015-08-31	448,013,872	-30,000	56.0327	799,557,415	2015-08-31
2492	2015-08-28	448,043,872	-60,000	56.0365	799,557,415	2015-07-31
2493	2015-08-27	448,103,872	33,335	56.0440	799,557,415	2015-07-31
2494	2015-08-26	448,070,537	0	56.0398	799,557,415	2015-07-31
2495	2015-08-25	448,070,537	30,000	56.0398	799,557,415	2015-07-31
2496	2015-08-24	448,040,537	62,000	56.0361	799,557,415	2015-07-31
2497	2015-08-21	447,978,537	0	56.0283	799,557,415	2015-07-31
2498	2015-08-20	447,978,537	0	56.0283	799,557,415	2015-07-31
2499	2015-08-19	447,978,537	54,000	56.0283	799,557,415	2015-07-31
2500	2015-08-18	447,924,537	0	56.0216	799,557,415	2015-07-31
2501	2015-08-17	447,924,537	0	56.0216	799,557,415	2015-07-31
2502	2015-08-14	447,924,537	0	56.0216	799,557,415	2015-07-31
2503	2015-08-13	447,924,537	0	56.0216	799,557,415	2015-07-31
2504	2015-08-12	447,924,537	18,000	56.0216	799,557,415	2015-07-31
2505	2015-08-11	447,906,537	0	56.0193	799,557,415	2015-07-31
2506	2015-08-10	447,906,537	20,500	56.0193	799,557,415	2015-07-31
2507	2015-08-07	447,886,037	0	56.0167	799,557,415	2015-07-31
2508	2015-08-06	447,886,037	0	56.0167	799,557,415	2015-07-31
2509	2015-08-05	447,886,037	32,000	56.0167	799,557,415	2015-07-31
2510	2015-08-04	447,854,037	5,000	56.0127	799,557,415	2015-07-31
2511	2015-08-03	447,849,037	0	56.0121	799,557,415	2015-07-31
2512	2015-07-31	447,849,037	0	56.0121	799,557,415	2015-07-31
2513	2015-07-30	447,849,037	2,000	56.0121	799,557,415	2015-06-30
2514	2015-07-29	447,847,037	20,000	56.0119	799,557,415	2015-06-30
2515	2015-07-28	447,827,037	0	56.0094	799,557,415	2015-06-30
2516	2015-07-27	447,827,037	0	56.0094	799,557,415	2015-06-30
2517	2015-07-24	447,827,037	0	56.0094	799,557,415	2015-06-30
2518	2015-07-23	447,827,037	0	56.0094	799,557,415	2015-06-30
2519	2015-07-22	447,827,037	8,000	56.0094	799,557,415	2015-06-30
2520	2015-07-21	447,819,037	-43,000	56.0084	799,557,415	2015-06-30
2521	2015-07-20	447,862,037	2,000	56.0137	799,557,415	2015-06-30
2522	2015-07-17	447,860,037	0	56.0135	799,557,415	2015-06-30
2523	2015-07-16	447,860,037	8,000	56.0135	799,557,415	2015-06-30
2524	2015-07-15	447,852,037	0	56.0125	799,557,415	2015-06-30
2525	2015-07-14	447,852,037	-5,000	56.0125	799,557,415	2015-06-30
2526	2015-07-13	447,857,037	0	56.0131	799,557,415	2015-06-30
2527	2015-07-10	447,857,037	84,000	56.0131	799,557,415	2015-06-30
2528	2015-07-09	447,773,037	110,000	56.0026	799,557,415	2015-06-30
2529	2015-07-08	447,663,037	72,000	55.9889	799,557,415	2015-06-30
2530	2015-07-07	447,591,037	-10,000	55.9798	799,557,415	2015-06-30
2531	2015-07-06	447,601,037	0	55.9811	799,557,415	2015-06-30
2532	2015-07-03	447,601,037	-8,000	55.9811	799,557,415	2015-06-30
2533	2015-07-02	447,609,037	-8,000	55.9821	799,557,415	2015-06-30
2534	2015-06-30	447,617,037	0	55.9831	799,557,415	2015-06-30
2535	2015-06-29	447,617,037	10,000	55.9831	799,557,415	2015-05-31
2536	2015-06-26	447,607,037	0	55.9819	799,557,415	2015-05-31
2537	2015-06-25	447,607,037	-4,000	55.9819	799,557,415	2015-05-31
2538	2015-06-24	447,611,037	18,300	55.9824	799,557,415	2015-05-31
2539	2015-06-23	447,592,737	-34,000	55.9801	799,557,415	2015-05-31
2540	2015-06-22	447,626,737	0	55.9843	799,557,415	2015-05-31
2541	2015-06-19	447,626,737	-102,000	55.9843	799,557,415	2015-05-31
2542	2015-06-18	447,728,737	0	55.9971	799,557,415	2015-05-31
2543	2015-06-17	447,728,737	-2,000	55.9971	799,557,415	2015-05-31
2544	2015-06-16	447,730,737	12,000	55.9973	799,557,415	2015-05-31
2545	2015-06-15	447,718,737	120,000	55.9958	799,557,415	2015-05-31
2546	2015-06-12	447,598,737	-4,000	55.9808	799,557,415	2015-05-31
2547	2015-06-11	447,602,737	12,000	55.9813	799,557,415	2015-05-31
2548	2015-06-10	447,590,737	16,000	55.9798	799,557,415	2015-05-31
2549	2015-06-09	447,574,737	-8,000	55.9778	799,557,415	2015-05-31
2550	2015-06-08	447,582,737	-23,000	55.9788	799,557,415	2015-05-31
2551	2015-06-05	447,605,737	6,000	55.9817	799,557,415	2015-05-31
2552	2015-06-04	447,599,737	0	55.9809	799,557,415	2015-05-31
2553	2015-06-03	447,599,737	120,000	55.9809	799,557,415	2015-05-31
2554	2015-06-02	447,479,737	2,000	55.9659	799,557,415	2015-05-31
2555	2015-06-01	447,477,737	2,110	55.9657	799,557,415	2015-05-31
2556	2015-05-29	447,475,627	24,000	55.9654	799,557,415	2015-04-30
2557	2015-05-28	447,451,627	-14,000	55.9624	799,557,415	2015-04-30
2558	2015-05-27	447,465,627	34,000	55.9642	799,557,415	2015-04-30
2559	2015-05-26	447,431,627	48,000	55.9599	799,557,415	2015-04-30
2560	2015-05-22	447,383,627	2,000	55.9539	799,557,415	2015-04-30
2561	2015-05-21	447,381,627	25,000	55.9537	799,557,415	2015-04-30
2562	2015-05-20	447,356,627	-183,000	55.9505	799,557,415	2015-04-30
2563	2015-05-19	447,539,627	32,000	55.9734	799,557,415	2015-04-30
2564	2015-05-18	447,507,627	58,000	55.9694	799,557,415	2015-04-30
2565	2015-05-15	447,449,627	80,000	55.9622	799,557,415	2015-04-30
2566	2015-05-14	447,369,627	21,000	55.9522	799,557,415	2015-04-30
2567	2015-05-13	447,348,627	-34,000	55.9495	799,557,415	2015-04-30
2568	2015-05-12	447,382,627	0	55.9538	799,557,415	2015-04-30
2569	2015-05-11	447,382,627	-50,000	55.9538	799,557,415	2015-04-30
2570	2015-05-08	447,432,627	0	55.9600	799,557,415	2015-04-30
2571	2015-05-07	447,432,627	76,000	55.9600	799,557,415	2015-04-30
2572	2015-05-06	447,356,627	-500	55.9505	799,557,415	2015-04-30
2573	2015-05-05	447,357,127	-32,000	55.9506	799,557,415	2015-04-30
2574	2015-05-04	447,389,127	11,000	55.9546	799,557,415	2015-04-30
2575	2015-04-30	447,378,127	40,000	55.9532	799,557,415	2015-04-30
2576	2015-04-29	447,338,127	189,000	55.9482	799,557,415	2015-03-31
2577	2015-04-28	447,149,127	4,000	55.9246	799,557,415	2015-03-31
2578	2015-04-27	447,145,127	-67,000	55.9241	799,557,415	2015-03-31
2579	2015-04-24	447,212,127	31,000	55.9325	799,557,415	2015-03-31
2580	2015-04-23	447,181,127	-37,000	55.9286	799,557,415	2015-03-31
2581	2015-04-22	447,218,127	0	55.9332	799,557,415	2015-03-31
2582	2015-04-21	447,218,127	26,000	55.9332	799,557,415	2015-03-31
2583	2015-04-20	447,192,127	-4,000	55.9300	799,557,415	2015-03-31
2584	2015-04-17	447,196,127	1,629	55.9305	799,557,415	2015-03-31
2585	2015-04-16	447,194,498	30,000	55.9303	799,557,415	2015-03-31
2586	2015-04-15	447,164,498	-58,000	55.9265	799,557,415	2015-03-31
2587	2015-04-14	447,222,498	120,000	55.9338	799,557,415	2015-03-31
2588	2015-04-13	447,102,498	400	55.9187	799,557,415	2015-03-31
2589	2015-04-10	447,102,098	100,000	55.9187	799,557,415	2015-03-31
2590	2015-04-09	447,002,098	16,000	55.9062	799,557,415	2015-03-31
2591	2015-04-08	446,986,098	40,000	55.9042	799,557,415	2015-03-31
2592	2015-04-02	446,946,098	0	55.8992	799,557,415	2015-03-31
2593	2015-04-01	446,946,098	0	55.8992	799,557,415	2015-03-31
2594	2015-03-31	446,946,098	20,000	55.8992	799,557,415	2015-03-31
2595	2015-03-30	446,926,098	-20,000	55.8967	799,557,415	2015-02-28
2596	2015-03-27	446,946,098	0	55.8992	799,557,415	2015-02-28
2597	2015-03-26	446,946,098	-14,000	55.8992	799,557,415	2015-02-28
2598	2015-03-25	446,960,098	0	55.9009	799,557,415	2015-02-28
2599	2015-03-24	446,960,098	-40,000	55.9009	799,557,415	2015-02-28
2600	2015-03-23	447,000,098	0	55.9059	799,557,415	2015-02-28
2601	2015-03-20	447,000,098	0	55.9059	799,557,415	2015-02-28
2602	2015-03-19	447,000,098	-10,000	55.9059	799,557,415	2015-02-28
2603	2015-03-18	447,010,098	84	55.9072	799,557,415	2015-02-28
2604	2015-03-17	447,010,014	0	55.9072	799,557,415	2015-02-28
2605	2015-03-16	447,010,014	0	55.9072	799,557,415	2015-02-28
2606	2015-03-13	447,010,014	0	55.9072	799,557,415	2015-02-28
2607	2015-03-12	447,010,014	0	55.9072	799,557,415	2015-02-28
2608	2015-03-11	447,010,014	5,000	55.9072	799,557,415	2015-02-28
2609	2015-03-10	447,005,014	-7,000	55.9066	799,557,415	2015-02-28
2610	2015-03-09	447,012,014	0	55.9074	799,557,415	2015-02-28
2611	2015-03-06	447,012,014	-34,000	55.9074	799,557,415	2015-02-28
2612	2015-03-05	447,046,014	10,000	55.9117	799,557,415	2015-02-28
2613	2015-03-04	447,036,014	5,000	55.9104	799,557,415	2015-02-28
2614	2015-03-03	447,031,014	0	55.9098	799,557,415	2015-02-28
2615	2015-03-02	447,031,014	4,000	55.9098	799,557,415	2015-02-28
2616	2015-02-27	447,027,014	16,000	55.9093	799,557,415	2015-01-31
2617	2015-02-26	447,011,014	14,000	55.9073	799,557,415	2015-01-31
2618	2015-02-25	446,997,014	0	55.9056	799,557,415	2015-01-31
2619	2015-02-24	446,997,014	122,000	55.9056	799,557,415	2015-01-31
2620	2015-02-23	446,875,014	-18,000	55.8903	799,557,415	2015-01-31
2621	2015-02-18	446,893,014	0	55.8925	799,557,415	2015-01-31
2622	2015-02-17	446,893,014	-22,000	55.8925	799,557,415	2015-01-31
2623	2015-02-16	446,915,014	-6,000	55.8953	799,557,415	2015-01-31
2624	2015-02-13	446,921,014	44,000	55.8961	799,557,415	2015-01-31
2625	2015-02-12	446,877,014	26,000	55.8905	799,557,415	2015-01-31
2626	2015-02-11	446,851,014	21,650	55.8873	799,557,415	2015-01-31
2627	2015-02-10	446,829,364	-16,000	55.8846	799,557,415	2015-01-31
2628	2015-02-09	446,845,364	34,000	55.8866	799,557,415	2015-01-31
2629	2015-02-06	446,811,364	54,000	55.8823	799,557,415	2015-01-31
2630	2015-02-05	446,757,364	10,000	55.8756	799,557,415	2015-01-31
2631	2015-02-04	446,747,364	-2,000	55.8743	799,557,415	2015-01-31
2632	2015-02-03	446,749,364	0	55.8746	799,557,415	2015-01-31
2633	2015-02-02	446,749,364	4,000	55.8746	799,557,415	2015-01-31
2634	2015-01-30	446,745,364	0	55.8741	799,557,415	2014-12-31
2635	2015-01-29	446,745,364	0	55.8741	799,557,415	2014-12-31
2636	2015-01-28	446,745,364	0	55.8741	799,557,415	2014-12-31
2637	2015-01-27	446,745,364	-1,000	55.8741	799,557,415	2014-12-31
2638	2015-01-26	446,746,364	2,000	55.8742	799,557,415	2014-12-31
2639	2015-01-23	446,744,364	-4,000	55.8740	799,557,415	2014-12-31
2640	2015-01-22	446,748,364	0	55.8745	799,557,415	2014-12-31
2641	2015-01-21	446,748,364	0	55.8745	799,557,415	2014-12-31
2642	2015-01-20	446,748,364	0	55.8745	799,557,415	2014-12-31
2643	2015-01-19	446,748,364	0	55.8745	799,557,415	2014-12-31
2644	2015-01-16	446,748,364	18,000	55.8745	799,557,415	2014-12-31
2645	2015-01-15	446,730,364	-16,000	55.8722	799,557,415	2014-12-31
2646	2015-01-14	446,746,364	0	55.8742	799,557,415	2014-12-31
2647	2015-01-13	446,746,364	5,000	55.8742	799,557,415	2014-12-31
2648	2015-01-12	446,741,364	4,000	55.8736	799,557,415	2014-12-31
2649	2015-01-09	446,737,364	10,000	55.8731	799,557,415	2014-12-31
2650	2015-01-08	446,727,364	4,000	55.8718	799,557,415	2014-12-31
2651	2015-01-07	446,723,364	-23,300	55.8713	799,557,415	2014-12-31
2652	2015-01-06	446,746,664	2,000	55.8742	799,557,415	2014-12-31
2653	2015-01-05	446,744,664	-2,000	55.8740	799,557,415	2014-12-31
2654	2015-01-02	446,746,664	13,000	55.8742	799,557,415	2014-12-31
2655	2014-12-31	446,733,664	0	55.8726	799,557,415	2014-12-31
2656	2014-12-30	446,733,664	-44,000	55.8726	799,557,415	2014-11-30
2657	2014-12-29	446,777,664	2,000	55.8781	799,557,415	2014-11-30
2658	2014-12-24	446,775,664	0	55.8779	799,557,415	2014-11-30
2659	2014-12-23	446,775,664	0	55.8779	799,557,415	2014-11-30
2660	2014-12-22	446,775,664	0	55.8779	799,557,415	2014-11-30
2661	2014-12-19	446,775,664	2,000	55.8779	799,557,415	2014-11-30
2662	2014-12-18	446,773,664	0	55.8776	799,557,415	2014-11-30
2663	2014-12-17	446,773,664	0	55.8776	799,557,415	2014-11-30
2664	2014-12-16	446,773,664	0	55.8776	799,557,415	2014-11-30
2665	2014-12-15	446,773,664	0	55.8776	799,557,415	2014-11-30
2666	2014-12-12	446,773,664	0	55.8776	799,557,415	2014-11-30
2667	2014-12-11	446,773,664	10,000	55.8776	799,557,415	2014-11-30
2668	2014-12-10	446,763,664	0	55.8764	799,557,415	2014-11-30
2669	2014-12-09	446,763,664	12,000	55.8764	799,557,415	2014-11-30
2670	2014-12-08	446,751,664	0	55.8749	799,557,415	2014-11-30
2671	2014-12-05	446,751,664	1,500	55.8749	799,557,415	2014-11-30
2672	2014-12-04	446,750,164	0	55.8747	799,557,415	2014-11-30
2673	2014-12-03	446,750,164	0	55.8747	799,557,415	2014-11-30
2674	2014-12-02	446,750,164	0	55.8747	799,557,415	2014-11-30
2675	2014-12-01	446,750,164	0	55.8747	799,557,415	2014-11-30
2676	2014-11-28	446,750,164	32,000	55.8747	799,557,415	2014-10-31
2677	2014-11-27	446,718,164	0	55.8707	799,557,415	2014-10-31
2678	2014-11-26	446,718,164	0	55.8707	799,557,415	2014-10-31
2679	2014-11-25	446,718,164	22,000	55.8707	799,557,415	2014-10-31
2680	2014-11-24	446,696,164	0	55.8679	799,557,415	2014-10-31
2681	2014-11-21	446,696,164	0	55.8679	799,557,415	2014-10-31
2682	2014-11-20	446,696,164	0	55.8679	799,557,415	2014-10-31
2683	2014-11-19	446,696,164	0	55.8679	799,557,415	2014-10-31
2684	2014-11-18	446,696,164	16,000	55.8679	799,557,415	2014-10-31
2685	2014-11-17	446,680,164	-2,000	55.8659	799,557,415	2014-10-31
2686	2014-11-14	446,682,164	0	55.8662	799,557,415	2014-10-31
2687	2014-11-13	446,682,164	0	55.8662	799,557,415	2014-10-31
2688	2014-11-12	446,682,164	-200	55.8662	799,557,415	2014-10-31
2689	2014-11-11	446,682,364	0	55.8662	799,557,415	2014-10-31
2690	2014-11-10	446,682,364	0	55.8662	799,557,415	2014-10-31
2691	2014-11-07	446,682,364	0	55.8662	799,557,415	2014-10-31
2692	2014-11-06	446,682,364	0	55.8662	799,557,415	2014-10-31
2693	2014-11-05	446,682,364	0	55.8662	799,557,415	2014-10-31
2694	2014-11-04	446,682,364	0	55.8662	799,557,415	2014-10-31
2695	2014-11-03	446,682,364	0	55.8662	799,557,415	2014-10-31
2696	2014-10-31	446,682,364	-16,000	55.8662	799,557,415	2014-10-31
2697	2014-10-30	446,698,364	20,000	55.8682	799,557,415	2014-09-30
2698	2014-10-29	446,678,364	0	55.8657	799,557,415	2014-09-30
2699	2014-10-28	446,678,364	-2,000	55.8657	799,557,415	2014-09-30
2700	2014-10-27	446,680,364	-30,000	55.8660	799,557,415	2014-09-30
2701	2014-10-24	446,710,364	5,000	55.8697	799,557,415	2014-09-30
2702	2014-10-23	446,705,364	0	55.8691	799,557,415	2014-09-30
2703	2014-10-22	446,705,364	0	55.8691	799,557,415	2014-09-30
2704	2014-10-21	446,705,364	0	55.8691	799,557,415	2014-09-30
2705	2014-10-20	446,705,364	0	55.8691	799,557,415	2014-09-30
2706	2014-10-17	446,705,364	0	55.8691	799,557,415	2014-09-30
2707	2014-10-16	446,705,364	0	55.8691	799,557,415	2014-09-30
2708	2014-10-15	446,705,364	20,000	55.8691	799,557,415	2014-09-30
2709	2014-10-14	446,685,364	0	55.8666	799,557,415	2014-09-30
2710	2014-10-13	446,685,364	0	55.8666	799,557,415	2014-09-30
2711	2014-10-10	446,685,364	4,000	55.8666	799,557,415	2014-09-30
2712	2014-10-09	446,681,364	0	55.8661	799,557,415	2014-09-30
2713	2014-10-08	446,681,364	6,000	55.8661	799,557,415	2014-09-30
2714	2014-10-07	446,675,364	0	55.8653	799,557,415	2014-09-30
2715	2014-10-06	446,675,364	0	55.8653	799,557,415	2014-09-30
2716	2014-10-03	446,675,364	0	55.8653	799,557,415	2014-09-30
2717	2014-09-30	446,675,364	0	55.8653	799,557,415	2014-09-30
2718	2014-09-29	446,675,364	3,000	55.8653	799,557,415	2014-08-31
2719	2014-09-26	446,672,364	0	55.8650	799,557,415	2014-08-31
2720	2014-09-25	446,672,364	0	55.8650	799,557,415	2014-08-31
2721	2014-09-24	446,672,364	0	55.8650	799,557,415	2014-08-31
2722	2014-09-23	446,672,364	0	55.8650	799,557,415	2014-08-31
2723	2014-09-22	446,672,364	0	55.8650	799,557,415	2014-08-31
2724	2014-09-19	446,672,364	5,000	55.8650	799,557,415	2014-08-31
2725	2014-09-18	446,667,364	0	55.8643	799,557,415	2014-08-31
2726	2014-09-17	446,667,364	0	55.8643	799,557,415	2014-08-31
2727	2014-09-16	446,667,364	0	55.8643	799,557,415	2014-08-31
2728	2014-09-15	446,667,364	11,000	55.8643	799,557,415	2014-08-31
2729	2014-09-12	446,656,364	0	55.8630	799,557,415	2014-08-31
2730	2014-09-11	446,656,364	611,000	55.8630	799,557,415	2014-08-31
2731	2014-09-10	446,045,364	0	55.7865	799,557,415	2014-08-31
2732	2014-09-08	446,045,364	2,378,000	55.7865	799,557,415	2014-08-31
2733	2014-09-05	443,667,364	2,000	55.4891	799,557,415	2014-08-31
2734	2014-09-04	443,665,364	40,000	55.4889	799,557,415	2014-08-31
2735	2014-09-03	443,625,364	4,200	55.4839	799,557,415	2014-08-31
2736	2014-09-02	443,621,164	0	55.4833	799,557,415	2014-08-31
2737	2014-09-01	443,621,164	0	55.4833	799,557,415	2014-08-31
2738	2014-08-29	443,621,164	0	55.4833	799,557,415	2014-07-31
2739	2014-08-28	443,621,164	-14,000	55.4833	799,557,415	2014-07-31
2740	2014-08-27	443,635,164	-20,000	55.4851	799,557,415	2014-07-31
2741	2014-08-26	443,655,164	5,000	55.4876	799,557,415	2014-07-31
2742	2014-08-25	443,650,164	0	55.4870	799,557,415	2014-07-31
2743	2014-08-22	443,650,164	0	55.4870	799,557,415	2014-07-31
2744	2014-08-21	443,650,164	11,000	55.4870	799,557,415	2014-07-31
2745	2014-08-20	443,639,164	0	55.4856	799,557,415	2014-07-31
2746	2014-08-19	443,639,164	0	55.4856	799,557,415	2014-07-31
2747	2014-08-18	443,639,164	0	55.4856	799,557,415	2014-07-31
2748	2014-08-15	443,639,164	0	55.4856	799,557,415	2014-07-31
2749	2014-08-14	443,639,164	64,000	55.4856	799,557,415	2014-07-31
2750	2014-08-13	443,575,164	0	55.4776	799,557,415	2014-07-31
2751	2014-08-12	443,575,164	0	55.4776	799,557,415	2014-07-31
2752	2014-08-11	443,575,164	4,000	55.4776	799,557,415	2014-07-31
2753	2014-08-08	443,571,164	0	55.4771	799,557,415	2014-07-31
2754	2014-08-07	443,571,164	3,000	55.4771	799,557,415	2014-07-31
2755	2014-08-06	443,568,164	4,083	55.4767	799,557,415	2014-07-31
2756	2014-08-05	443,564,081	0	55.4762	799,557,415	2014-07-31
2757	2014-08-04	443,564,081	-61,800	55.4762	799,557,415	2014-07-31
2758	2014-08-01	443,625,881	0	55.4839	799,557,415	2014-07-31
2759	2014-07-31	443,625,881	28,000	55.4839	799,557,415	2014-07-31
2760	2014-07-30	443,597,881	384,000	55.4804	799,557,415	2014-06-30
2761	2014-07-29	443,213,881	20,000	55.4324	799,557,415	2014-06-30
2762	2014-07-28	443,193,881	2,000	55.4299	799,557,415	2014-06-30
2763	2014-07-25	443,191,881	-6,000	55.4297	799,557,415	2014-06-30
2764	2014-07-24	443,197,881	0	55.4304	799,557,415	2014-06-30
2765	2014-07-23	443,197,881	-20,000	55.4304	799,557,415	2014-06-30
2766	2014-07-22	443,217,881	10,000	55.4329	799,557,415	2014-06-30
2767	2014-07-21	443,207,881	-30,000	55.4317	799,557,415	2014-06-30
2768	2014-07-18	443,237,881	0	55.4354	799,557,415	2014-06-30
2769	2014-07-17	443,237,881	110	55.4354	799,557,415	2014-06-30
2770	2014-07-16	443,237,771	0	55.4354	799,557,415	2014-06-30
2771	2014-07-15	443,237,771	0	55.4354	799,557,415	2014-06-30
2772	2014-07-14	443,237,771	0	55.4354	799,557,415	2014-06-30
2773	2014-07-11	443,237,771	5,000	55.4354	799,557,415	2014-06-30
2774	2014-07-10	443,232,771	0	55.4348	799,557,415	2014-06-30
2775	2014-07-09	443,232,771	6,100	55.4348	799,557,415	2014-06-30
2776	2014-07-08	443,226,671	0	55.4340	799,557,415	2014-06-30
2777	2014-07-07	443,226,671	0	55.4340	799,557,415	2014-06-30
2778	2014-07-04	443,226,671	20,000	55.4340	799,557,415	2014-06-30
2779	2014-07-03	443,206,671	200,000	55.4315	799,557,415	2014-06-30
2780	2014-07-02	443,006,671	12,044	55.4065	799,557,415	2014-06-30
2781	2014-06-30	442,994,627	10,000	55.4050	799,557,415	2014-06-30
2782	2014-06-27	442,984,627	0	55.4037	799,557,415	2014-05-31
2783	2014-06-26	442,984,627	0	55.4037	799,557,415	2014-05-31
2784	2014-06-25	442,984,627	0	55.4037	799,557,415	2014-05-31
2785	2014-06-24	442,984,627	0	55.4037	799,557,415	2014-05-31
2786	2014-06-23	442,984,627	0	55.4037	799,557,415	2014-05-31
2787	2014-06-20	442,984,627	-20,000	55.4037	799,557,415	2014-05-31
2788	2014-06-19	443,004,627	350	55.4062	799,557,415	2014-05-31
2789	2014-06-18	443,004,277	-11,000	55.4062	799,557,415	2014-05-31
2790	2014-06-17	443,015,277	0	55.4076	799,557,415	2014-05-31
2791	2014-06-16	443,015,277	8,000	55.4076	799,557,415	2014-05-31
2792	2014-06-13	443,007,277	2,200	55.4066	799,557,415	2014-05-31
2793	2014-06-12	443,005,077	-33,900	55.4063	799,557,415	2014-05-31
2794	2014-06-11	443,038,977	0	55.4105	799,557,415	2014-05-31
2795	2014-06-10	443,038,977	0	55.4105	799,557,415	2014-05-31
2796	2014-06-09	443,038,977	0	55.4105	799,557,415	2014-05-31
2797	2014-06-06	443,038,977	0	55.4105	799,557,415	2014-05-31
2798	2014-06-05	443,038,977	32,000	55.4105	799,557,415	2014-05-31
2799	2014-06-04	443,006,977	0	55.4065	799,557,415	2014-05-31
2800	2014-06-03	443,006,977	0	55.4065	799,557,415	2014-05-31
2801	2014-05-30	443,006,977	0	55.4065	799,557,415	2014-04-30
2802	2014-05-29	443,006,977	0	55.4065	799,557,415	2014-04-30
2803	2014-05-28	443,006,977	0	55.4065	799,557,415	2014-04-30
2804	2014-05-27	443,006,977	0	55.4065	799,557,415	2014-04-30
2805	2014-05-26	443,006,977	5,820	55.4065	799,557,415	2014-04-30
2806	2014-05-23	443,001,157	-6,100	55.4058	799,557,415	2014-04-30
2807	2014-05-22	443,007,257	0	55.4066	799,557,415	2014-04-30
2808	2014-05-21	443,007,257	0	55.4066	799,557,415	2014-04-30
2809	2014-05-20	443,007,257	6,100	55.4066	799,557,415	2014-04-30
2810	2014-05-19	443,001,157	0	55.4058	799,557,415	2014-04-30
2811	2014-05-16	443,001,157	0	55.4058	799,557,415	2014-04-30
2812	2014-05-15	443,001,157	0	55.4058	799,557,415	2014-04-30
2813	2014-05-14	443,001,157	44,000	55.4058	799,557,415	2014-04-30
2814	2014-05-13	442,957,157	0	55.4003	799,557,415	2014-04-30
2815	2014-05-12	442,957,157	-16,000	55.4003	799,557,415	2014-04-30
2816	2014-05-10	442,973,157	0	55.4023	799,557,415	2014-04-30
2817	2014-05-09	442,973,157	-14,000	55.4023	799,557,415	2014-04-30
2818	2014-05-08	442,987,157	-2,000	55.4040	799,557,415	2014-04-30
2819	2014-05-07	442,989,157	91,000	55.4043	799,557,415	2014-04-30
2820	2014-05-05	442,898,157	0	55.3929	799,557,415	2014-04-30
2821	2014-05-02	442,898,157	8,000	55.3929	799,557,415	2014-04-30
2822	2014-04-30	442,890,157	18,000	55.3919	799,557,415	2014-04-30
2823	2014-04-29	442,872,157	0	55.3897	799,557,415	2014-03-31
2824	2014-04-28	442,872,157	0	55.3897	799,557,415	2014-03-31
2825	2014-04-25	442,872,157	0	55.3897	799,557,415	2014-03-31
2826	2014-04-24	442,872,157	0	55.3897	799,557,415	2014-03-31
2827	2014-04-23	442,872,157	0	55.3897	799,557,415	2014-03-31
2828	2014-04-22	442,872,157	0	55.3897	799,557,415	2014-03-31
2829	2014-04-17	442,872,157	27,000	55.3897	799,557,415	2014-03-31
2830	2014-04-16	442,845,157	46,000	55.3863	799,557,415	2014-03-31
2831	2014-04-15	442,799,157	0	55.3805	799,557,415	2014-03-31
2832	2014-04-14	442,799,157	0	55.3805	799,557,415	2014-03-31
2833	2014-04-11	442,799,157	-10,000	55.3805	799,557,415	2014-03-31
2834	2014-04-10	442,809,157	3,000	55.3818	799,557,415	2014-03-31
2835	2014-04-09	442,806,157	0	55.3814	799,557,415	2014-03-31
2836	2014-04-08	442,806,157	0	55.3814	799,557,415	2014-03-31
2837	2014-04-07	442,806,157	-30,000	55.3814	799,557,415	2014-03-31
2838	2014-04-04	442,836,157	5,000	55.3852	799,557,415	2014-03-31
2839	2014-04-03	442,831,157	-28,000	55.3845	799,557,415	2014-03-31
2840	2014-04-02	442,859,157	20,000	55.3880	799,557,415	2014-03-31
2841	2014-04-01	442,839,157	96,000	55.3855	799,557,415	2014-03-31
2842	2014-03-31	442,743,157	20,000	55.3735	799,557,415	2014-03-31
2843	2014-03-28	442,723,157	-12,000	55.3710	799,557,415	2014-02-28
2844	2014-03-27	442,735,157	3,000	55.3725	799,557,415	2014-02-28
2845	2014-03-26	442,732,157	24,000	55.3722	799,557,415	2014-02-28
2846	2014-03-25	442,708,157	-191,950	55.3692	799,557,415	2014-02-28
2847	2014-03-24	442,900,107	0	55.3932	799,557,415	2014-02-28
2848	2014-03-21	442,900,107	12,000	55.3932	799,557,415	2014-02-28
2849	2014-03-20	442,888,107	3,500	55.3917	799,557,415	2014-02-28
2850	2014-03-19	442,884,607	0	55.3912	799,557,415	2014-02-28
2851	2014-03-18	442,884,607	-2,000	55.3912	799,557,415	2014-02-28
2852	2014-03-17	442,886,607	4,000	55.3915	799,557,415	2014-02-28
2853	2014-03-14	442,882,607	-4,050	55.3910	799,557,415	2014-02-28
2854	2014-03-13	442,886,657	25,000	55.3915	799,557,415	2014-02-28
2855	2014-03-12	442,861,657	0	55.3883	799,557,415	2014-02-28
2856	2014-03-11	442,861,657	0	55.3883	799,557,415	2014-02-28
2857	2014-03-10	442,861,657	0	55.3883	799,557,415	2014-02-28
2858	2014-03-07	442,861,657	0	55.3883	799,557,415	2014-02-28
2859	2014-03-06	442,861,657	0	55.3883	799,557,415	2014-02-28
2860	2014-03-05	442,861,657	9,000	55.3883	799,557,415	2014-02-28
2861	2014-03-04	442,852,657	0	55.3872	799,557,415	2014-02-28
2862	2014-03-03	442,852,657	0	55.3872	799,557,415	2014-02-28
2863	2014-02-28	442,852,657	-4,000	55.3872	799,557,415	2014-02-28
2864	2014-02-27	442,856,657	-20,000	55.3877	799,557,415	2014-01-31
2865	2014-02-26	442,876,657	105,100	55.3902	799,557,415	2014-01-31
2866	2014-02-25	442,771,557	2,000	55.3771	799,557,415	2014-01-31
2867	2014-02-24	442,769,557	0	55.3768	799,557,415	2014-01-31
2868	2014-02-21	442,769,557	51,083	55.3768	799,557,415	2014-01-31
2869	2014-02-20	442,718,474	0	55.3704	799,557,415	2014-01-31
2870	2014-02-19	442,718,474	15,000	55.3704	799,557,415	2014-01-31
2871	2014-02-18	442,703,474	210,000	55.3686	799,557,415	2014-01-31
2872	2014-02-17	442,493,474	0	55.3423	799,557,415	2014-01-31
2873	2014-02-14	442,493,474	0	55.3423	799,557,415	2014-01-31
2874	2014-02-13	442,493,474	-4,000	55.3423	799,557,415	2014-01-31
2875	2014-02-12	442,497,474	140,000	55.3428	799,557,415	2014-01-31
2876	2014-02-11	442,357,474	85,000	55.3253	799,557,415	2014-01-31
2877	2014-02-10	442,272,474	5,000	55.3147	799,557,415	2014-01-31
2878	2014-02-07	442,267,474	0	55.3140	799,557,415	2014-01-31
2879	2014-02-06	442,267,474	0	55.3140	799,557,415	2014-01-31
2880	2014-02-05	442,267,474	30,000	55.3140	799,557,415	2014-01-31
2881	2014-02-04	442,237,474	22,000	55.3103	799,557,415	2014-01-31
2882	2014-01-30	442,215,474	0	55.3075	799,557,415	2013-12-31
2883	2014-01-29	442,215,474	0	55.3075	799,557,415	2013-12-31
2884	2014-01-28	442,215,474	0	55.3075	799,557,415	2013-12-31
2885	2014-01-27	442,215,474	26,000	55.3075	799,557,415	2013-12-31
2886	2014-01-24	442,189,474	19,000	55.3043	799,557,415	2013-12-31
2887	2014-01-23	442,170,474	0	55.3019	799,557,415	2013-12-31
2888	2014-01-22	442,170,474	13,000	55.3019	799,557,415	2013-12-31
2889	2014-01-21	442,157,474	16,000	55.3003	799,557,415	2013-12-31
2890	2014-01-20	442,141,474	1,000	55.2983	799,557,415	2013-12-31
2891	2014-01-17	442,140,474	7,000	55.2982	799,557,415	2013-12-31
2892	2014-01-16	442,133,474	0	55.2973	799,557,415	2013-12-31
2893	2014-01-15	442,133,474	10,000	55.2973	799,557,415	2013-12-31
2894	2014-01-14	442,123,474	0	55.2960	799,557,415	2013-12-31
2895	2014-01-13	442,123,474	48,200	55.2960	799,557,415	2013-12-31
2896	2014-01-10	442,075,274	60,996	55.2900	799,557,415	2013-12-31
2897	2014-01-09	442,014,278	1,300	55.2824	799,557,415	2013-12-31
2898	2014-01-08	442,012,978	5,000	55.2822	799,557,415	2013-12-31
2899	2014-01-07	442,007,978	-5,200	55.2816	799,557,415	2013-12-31
2900	2014-01-06	442,013,178	130,000	55.2822	799,557,415	2013-12-31
2901	2014-01-03	441,883,178	102,000	55.2660	799,557,415	2013-12-31
2902	2014-01-02	441,781,178	53,000	55.2532	799,557,415	2013-12-31
2903	2013-12-31	441,728,178	5,000	55.2466	799,557,415	2013-12-31
2904	2013-12-30	441,723,178	10,000	55.2460	799,557,415	2013-11-30
2905	2013-12-27	441,713,178	40,000	55.2447	799,557,415	2013-11-30
2906	2013-12-24	441,673,178	0	55.2397	799,557,415	2013-11-30
2907	2013-12-23	441,673,178	10,000	55.2397	799,557,415	2013-11-30
2908	2013-12-20	441,663,178	49,600	55.2385	799,557,415	2013-11-30
2909	2013-12-19	441,613,578	12,000	55.2323	799,557,415	2013-11-30
2910	2013-12-18	441,601,578	0	55.2308	799,557,415	2013-11-30
2911	2013-12-17	441,601,578	0	55.2308	799,557,415	2013-11-30
2912	2013-12-16	441,601,578	0	55.2308	799,557,415	2013-11-30
2913	2013-12-13	441,601,578	1,950	55.2308	799,557,415	2013-11-30
2914	2013-12-12	441,599,628	78,000	55.2305	799,557,415	2013-11-30
2915	2013-12-11	441,521,628	0	55.2208	799,557,415	2013-11-30
2916	2013-12-10	441,521,628	5,000	55.2208	799,557,415	2013-11-30
2917	2013-12-09	441,516,628	0	55.2201	799,557,415	2013-11-30
2918	2013-12-06	441,516,628	-26,000	55.2201	799,557,415	2013-11-30
2919	2013-12-05	441,542,628	0	55.2234	799,557,415	2013-11-30
2920	2013-12-04	441,542,628	10,000	55.2234	799,557,415	2013-11-30
2921	2013-12-03	441,532,628	0	55.2221	799,557,415	2013-11-30
2922	2013-12-02	441,532,628	0	55.2221	799,557,415	2013-11-30
2923	2013-11-29	441,532,628	0	55.2221	799,557,415	2013-10-31
2924	2013-11-28	441,532,628	4,000	55.2221	799,557,415	2013-10-31
2925	2013-11-27	441,528,628	0	55.2216	799,557,415	2013-10-31
2926	2013-11-26	441,528,628	-4,000	55.2216	799,557,415	2013-10-31
2927	2013-11-25	441,532,628	5,000	55.2221	799,557,415	2013-10-31
2928	2013-11-22	441,527,628	0	55.2215	799,557,415	2013-10-31
2929	2013-11-21	441,527,628	44,000	55.2215	799,557,415	2013-10-31
2930	2013-11-20	441,483,628	-15,000	55.2160	799,557,415	2013-10-31
2931	2013-11-19	441,498,628	-20,000	55.2179	799,557,415	2013-10-31
2932	2013-11-18	441,518,628	1,000	55.2204	799,557,415	2013-10-31
2933	2013-11-15	441,517,628	0	55.2203	799,557,415	2013-10-31
2934	2013-11-14	441,517,628	0	55.2203	799,557,415	2013-10-31
2935	2013-11-13	441,517,628	4,000	55.2203	799,557,415	2013-10-31
2936	2013-11-12	441,513,628	-4,000	55.2198	799,557,415	2013-10-31
2937	2013-11-11	441,517,628	54,180	55.2203	799,557,415	2013-10-31
2938	2013-11-08	441,463,448	5,000	55.2135	799,557,415	2013-10-31
2939	2013-11-07	441,458,448	13,000	55.2129	799,557,415	2013-10-31
2940	2013-11-06	441,445,448	0	55.2112	799,557,415	2013-10-31
2941	2013-11-05	441,445,448	0	55.2112	799,557,415	2013-10-31
2942	2013-11-04	441,445,448	3,000	55.2112	799,557,415	2013-10-31
2943	2013-11-01	441,442,448	2,000	55.2109	799,557,415	2013-10-31
2944	2013-10-31	441,440,448	0	55.2106	799,557,415	2013-10-31
2945	2013-10-30	441,440,448	55,000	55.2106	799,557,415	2013-09-30
2946	2013-10-29	441,385,448	0	55.2037	799,557,415	2013-09-30
2947	2013-10-28	441,385,448	0	55.2037	799,557,415	2013-09-30
2948	2013-10-25	441,385,448	0	55.2037	799,557,415	2013-09-30
2949	2013-10-24	441,385,448	-15,000	55.2037	799,557,415	2013-09-30
2950	2013-10-23	441,400,448	0	55.2056	799,557,415	2013-09-30
2951	2013-10-22	441,400,448	2,000	55.2056	799,557,415	2013-09-30
2952	2013-10-21	441,398,448	0	55.2053	799,557,415	2013-09-30
2953	2013-10-18	441,398,448	-2,000	55.2053	799,557,415	2013-09-30
2954	2013-10-17	441,400,448	0	55.2056	799,557,415	2013-09-30
2955	2013-10-16	441,400,448	-9,000	55.2056	799,557,415	2013-09-30
2956	2013-10-15	441,409,448	2,000	55.2067	799,557,415	2013-09-30
2957	2013-10-11	441,407,448	0	55.2065	799,557,415	2013-09-30
2958	2013-10-10	441,407,448	5,000	55.2065	799,557,415	2013-09-30
2959	2013-10-09	441,402,448	0	55.2058	799,557,415	2013-09-30
2960	2013-10-08	441,402,448	0	55.2058	799,557,415	2013-09-30
2961	2013-10-07	441,402,448	0	55.2058	799,557,415	2013-09-30
2962	2013-10-04	441,402,448	0	55.2058	799,557,415	2013-09-30
2963	2013-10-03	441,402,448	0	55.2058	799,557,415	2013-09-30
2964	2013-10-02	441,402,448	0	55.2058	799,557,415	2013-09-30
2965	2013-09-30	441,402,448	0	55.2058	799,557,415	2013-09-30
2966	2013-09-27	441,402,448	0	55.2058	799,557,415	2013-08-31
2967	2013-09-26	441,402,448	0	55.2058	799,557,415	2013-08-31
2968	2013-09-25	441,402,448	3,650	55.2058	799,557,415	2013-08-31
2969	2013-09-24	441,398,798	58,000	55.2054	799,557,415	2013-08-31
2970	2013-09-23	441,340,798	34,000	55.1981	799,557,415	2013-08-31
2971	2013-09-19	441,306,798	16,500	55.1939	799,557,415	2013-08-31
2972	2013-09-18	441,290,298	128,000	55.1918	799,557,415	2013-08-31
2973	2013-09-17	441,162,298	16,000	55.1758	799,557,415	2013-08-31
2974	2013-09-16	441,146,298	0	55.1738	799,557,415	2013-08-31
2975	2013-09-13	441,146,298	30,000	55.1738	799,557,415	2013-08-31
2976	2013-09-12	441,116,298	-7,410,000	55.1701	799,557,415	2013-08-31
2977	2013-09-11	448,526,298	0	56.0968	799,557,415	2013-08-31
2978	2013-09-10	448,526,298	1,000	56.0968	799,557,415	2013-08-31
2979	2013-09-09	448,525,298	8,000	56.0967	799,557,415	2013-08-31
2980	2013-09-06	448,517,298	10,000	56.0957	799,557,415	2013-08-31
2981	2013-09-05	448,507,298	-15,000	56.0944	799,557,415	2013-08-31
2982	2013-09-04	448,522,298	0	56.0963	799,557,415	2013-08-31
2983	2013-09-03	448,522,298	0	56.0963	799,557,415	2013-08-31
2984	2013-09-02	448,522,298	0	56.0963	799,557,415	2013-08-31
2985	2013-08-30	448,522,298	0	56.0963	799,557,415	2013-07-31
2986	2013-08-29	448,522,298	0	56.0963	799,557,415	2013-07-31
2987	2013-08-28	448,522,298	5,083	56.0963	799,557,415	2013-07-31
2988	2013-08-27	448,517,215	0	56.0957	799,557,415	2013-07-31
2989	2013-08-26	448,517,215	0	56.0957	799,557,415	2013-07-31
2990	2013-08-23	448,517,215	0	56.0957	799,557,415	2013-07-31
2991	2013-08-22	448,517,215	0	56.0957	799,557,415	2013-07-31
2992	2013-08-21	448,517,215	0	56.0957	799,557,415	2013-07-31
2993	2013-08-20	448,517,215	0	56.0957	799,557,415	2013-07-31
2994	2013-08-19	448,517,215	12,000	56.0957	799,557,415	2013-07-31
2995	2013-08-16	448,505,215	10,000	56.0942	799,557,415	2013-07-31
2996	2013-08-15	448,495,215	23,600	56.0929	799,557,415	2013-07-31
2997	2013-08-14	448,471,615	0	56.0900	799,557,415	2013-07-31
2998	2013-08-13	448,471,615	-44,000	56.0900	799,557,415	2013-07-31
2999	2013-08-12	448,515,615	150	56.0955	799,557,415	2013-07-31
3000	2013-08-09	448,515,465	3,000	56.0955	799,557,415	2013-07-31
3001	2013-08-08	448,512,465	0	56.0951	799,557,415	2013-07-31
3002	2013-08-07	448,512,465	0	56.0951	799,557,415	2013-07-31
3003	2013-08-06	448,512,465	0	56.0951	799,557,415	2013-07-31
3004	2013-08-05	448,512,465	0	56.0951	799,557,415	2013-07-31
3005	2013-08-02	448,512,465	0	56.0951	799,557,415	2013-07-31
3006	2013-08-01	448,512,465	0	56.0951	799,557,415	2013-07-31
3007	2013-07-31	448,512,465	0	56.0951	799,557,415	2013-07-31
3008	2013-07-30	448,512,465	-50,000	56.0951	799,557,415	2013-06-30
3009	2013-07-29	448,562,465	0	56.1013	799,557,415	2013-06-30
3010	2013-07-26	448,562,465	0	56.1013	799,557,415	2013-06-30
3011	2013-07-25	448,562,465	300,000	56.1013	799,557,415	2013-06-30
3012	2013-07-24	448,262,465	0	56.0638	799,557,415	2013-06-30
3013	2013-07-23	448,262,465	0	56.0638	799,557,415	2013-06-30
3014	2013-07-22	448,262,465	0	56.0638	799,557,415	2013-06-30
3015	2013-07-19	448,262,465	5,000	56.0638	799,557,415	2013-06-30
3016	2013-07-18	448,257,465	-10,000	56.0632	799,557,415	2013-06-30
3017	2013-07-17	448,267,465	0	56.0644	799,557,415	2013-06-30
3018	2013-07-16	448,267,465	50,000	56.0644	799,557,415	2013-06-30
3019	2013-07-15	448,217,465	5,000	56.0582	799,557,415	2013-06-30
3020	2013-07-12	448,212,465	0	56.0576	799,557,415	2013-06-30
3021	2013-07-11	448,212,465	0	56.0576	799,557,415	2013-06-30
3022	2013-07-10	448,212,465	0	56.0576	799,557,415	2013-06-30
3023	2013-07-09	448,212,465	0	56.0576	799,557,415	2013-06-30
3024	2013-07-08	448,212,465	0	56.0576	799,557,415	2013-06-30
3025	2013-07-05	448,212,465	0	56.0576	799,557,415	2013-06-30
3026	2013-07-04	448,212,465	0	56.0576	799,557,415	2013-06-30
3027	2013-07-03	448,212,465	0	56.0576	799,557,415	2013-06-30
3028	2013-07-02	448,212,465	0	56.0576	799,557,415	2013-06-30
3029	2013-06-28	448,212,465	0	56.0576	799,557,415	2013-05-31
3030	2013-06-27	448,212,465	0	56.0576	799,557,415	2013-05-31
3031	2013-06-26	448,212,465	0	56.0576	799,557,415	2013-05-31
3032	2013-06-25	448,212,465	0	56.0576	799,557,415	2013-05-31
3033	2013-06-24	448,212,465	110,000	56.0576	799,557,415	2013-05-31
3034	2013-06-21	448,102,465	0	56.0438	799,557,415	2013-05-31
3035	2013-06-20	448,102,465	0	56.0438	799,557,415	2013-05-31
3036	2013-06-19	448,102,465	0	56.0438	799,557,415	2013-05-31
3037	2013-06-18	448,102,465	0	56.0438	799,557,415	2013-05-31
3038	2013-06-17	448,102,465	0	56.0438	799,557,415	2013-05-31
3039	2013-06-14	448,102,465	0	56.0438	799,557,415	2013-05-31
3040	2013-06-13	448,102,465	0	56.0438	799,557,415	2013-05-31
3041	2013-06-11	448,102,465	0	56.0438	799,557,415	2013-05-31
3042	2013-06-10	448,102,465	0	56.0438	799,557,415	2013-05-31
3043	2013-06-07	448,102,465	0	56.0438	799,557,415	2013-05-31
3044	2013-06-06	448,102,465	37,000	56.0438	799,557,415	2013-05-31
3045	2013-06-05	448,065,465	0	56.0392	799,557,415	2013-05-31
3046	2013-06-04	448,065,465	0	56.0392	799,557,415	2013-05-31
3047	2013-06-03	448,065,465	0	56.0392	799,557,415	2013-05-31
3048	2013-05-31	448,065,465	10,000	56.0392	799,557,415	2013-05-31
3049	2013-05-30	448,055,465	-3,000	56.0379	799,557,415	2013-04-30
3050	2013-05-29	448,058,465	10,000	56.0383	799,557,415	2013-04-30
3051	2013-05-28	448,048,465	0	56.0371	799,557,415	2013-04-30
3052	2013-05-27	448,048,465	151,115	56.0371	799,557,415	2013-04-30
3053	2013-05-24	447,897,350	35,000	56.0182	799,557,415	2013-04-30
3054	2013-05-23	447,862,350	5,050	56.0138	799,557,415	2013-04-30
3055	2013-05-22	447,857,300	30,000	56.0132	799,557,415	2013-04-30
3056	2013-05-21	447,827,300	-80	56.0094	799,557,415	2013-04-30
3057	2013-05-20	447,827,380	2,000	56.0094	799,557,415	2013-04-30
3058	2013-05-16	447,825,380	0	56.0092	799,557,415	2013-04-30
3059	2013-05-15	447,825,380	-10,000	56.0092	799,557,415	2013-04-30
3060	2013-05-14	447,835,380	50,000	56.0104	799,557,415	2013-04-30
3061	2013-05-13	447,785,380	0	56.0042	799,557,415	2013-04-30
3062	2013-05-10	447,785,380	-18,000	56.0042	799,557,415	2013-04-30
3063	2013-05-09	447,803,380	52,325	56.0064	799,557,415	2013-04-30
3064	2013-05-08	447,751,055	62,000	55.9999	799,557,415	2013-04-30
3065	2013-05-07	447,689,055	0	55.9921	799,557,415	2013-04-30
3066	2013-05-06	447,689,055	0	55.9921	799,557,415	2013-04-30
3067	2013-05-03	447,689,055	58,000	55.9921	799,557,415	2013-04-30
3068	2013-05-02	447,631,055	0	55.9849	799,557,415	2013-04-30
3069	2013-04-30	447,631,055	0	55.9849	799,557,415	2013-04-30
3070	2013-04-29	447,631,055	0	55.9849	799,557,415	2013-03-31
3071	2013-04-26	447,631,055	78,000	55.9849	799,557,415	2013-03-31
3072	2013-04-25	447,553,055	20,000	55.9751	799,557,415	2013-03-31
3073	2013-04-24	447,533,055	0	55.9726	799,557,415	2013-03-31
3074	2013-04-23	447,533,055	5,000	55.9726	799,557,415	2013-03-31
3075	2013-04-22	447,528,055	0	55.9720	799,557,415	2013-03-31
3076	2013-04-19	447,528,055	0	55.9720	799,557,415	2013-03-31
3077	2013-04-18	447,528,055	0	55.9720	799,557,415	2013-03-31
3078	2013-04-17	447,528,055	0	55.9720	799,557,415	2013-03-31
3079	2013-04-16	447,528,055	4,400	55.9720	799,557,415	2013-03-31
3080	2013-04-15	447,523,655	0	55.9714	799,557,415	2013-03-31
3081	2013-04-12	447,523,655	-50	55.9714	799,557,415	2013-03-31
3082	2013-04-11	447,523,705	50,000	55.9714	799,557,415	2013-03-31
3083	2013-04-10	447,473,705	-1,212,000	55.9652	799,557,415	2013-03-31
3084	2013-04-09	448,685,705	-3,000	56.1168	799,557,415	2013-03-31
3085	2013-04-08	448,688,705	0	56.1171	799,557,415	2013-03-31
3086	2013-04-05	448,688,705	0	56.1171	799,557,415	2013-03-31
3087	2013-04-03	448,688,705	2,750	56.1171	799,557,415	2013-03-31
3088	2013-04-02	448,685,955	0	56.1168	799,557,415	2013-03-31
3089	2013-03-28	448,685,955	0	56.1168	799,557,415	2013-02-28
3090	2013-03-27	448,685,955	0	56.1168	799,557,415	2013-02-28
3091	2013-03-26	448,685,955	0	56.1168	799,557,415	2013-02-28
3092	2013-03-25	448,685,955	0	56.1168	799,557,415	2013-02-28
3093	2013-03-22	448,685,955	40,000	56.1168	799,557,415	2013-02-28
3094	2013-03-21	448,645,955	10,000	56.1118	799,557,415	2013-02-28
3095	2013-03-20	448,635,955	0	56.1105	799,557,415	2013-02-28
3096	2013-03-19	448,635,955	0	56.1105	799,557,415	2013-02-28
3097	2013-03-18	448,635,955	0	56.1105	799,557,415	2013-02-28
3098	2013-03-15	448,635,955	50,000	56.1105	799,557,415	2013-02-28
3099	2013-03-14	448,585,955	-1,500	56.1043	799,557,415	2013-02-28
3100	2013-03-13	448,587,455	0	56.1045	799,557,415	2013-02-28
3101	2013-03-12	448,587,455	-17,000	56.1045	799,557,415	2013-02-28
3102	2013-03-11	448,604,455	-9,000	56.1066	799,557,415	2013-02-28
3103	2013-03-08	448,613,455	82,000	56.1077	799,557,415	2013-02-28
3104	2013-03-07	448,531,455	47,000	56.0975	799,557,415	2013-02-28
3105	2013-03-06	448,484,455	0	56.0916	799,557,415	2013-02-28
3106	2013-03-05	448,484,455	0	56.0916	799,557,415	2013-02-28
3107	2013-03-04	448,484,455	0	56.0916	799,557,415	2013-02-28
3108	2013-03-01	448,484,455	12,000	56.0916	799,557,415	2013-02-28
3109	2013-02-28	448,472,455	50,000	56.0901	799,557,415	2013-02-28
3110	2013-02-27	448,422,455	4,000	56.0838	799,557,415	2013-01-31
3111	2013-02-26	448,418,455	4,000	56.0833	799,557,415	2013-01-31
3112	2013-02-25	448,414,455	86,000	56.0828	799,557,415	2013-01-31
3113	2013-02-22	448,328,455	0	56.0721	799,557,415	2013-01-31
3114	2013-02-21	448,328,455	17,550	56.0721	799,557,415	2013-01-31
3115	2013-02-20	448,310,905	-2,000	56.0699	799,557,415	2013-01-31
3116	2013-02-19	448,312,905	-40,000	56.0701	799,557,415	2013-01-31
3117	2013-02-18	448,352,905	-16,000	56.0751	799,557,415	2013-01-31
3118	2013-02-15	448,368,905	0	56.0771	799,557,415	2013-01-31
3119	2013-02-14	448,368,905	0	56.0771	799,557,415	2013-01-31
3120	2013-02-08	448,368,905	76,000	56.0771	799,557,415	2013-01-31
3121	2013-02-07	448,292,905	-2,000	56.0676	799,557,415	2013-01-31
3122	2013-02-06	448,294,905	-1,000	56.0679	799,557,415	2013-01-31
3123	2013-02-05	448,295,905	20,000	56.0680	799,557,415	2013-01-31
3124	2013-02-04	448,275,905	25,000	56.0655	799,557,415	2013-01-31
3125	2013-02-01	448,250,905	3,000	56.0624	799,557,415	2013-01-31
3126	2013-01-31	448,247,905	27,000	56.0620	799,557,415	2013-01-31
3127	2013-01-30	448,220,905	-32,000	56.0586	799,557,415	2012-12-31
3128	2013-01-29	448,252,905	0	56.0626	799,557,415	2012-12-31
3129	2013-01-28	448,252,905	0	56.0626	799,557,415	2012-12-31
3130	2013-01-25	448,252,905	6,200	56.0626	799,557,415	2012-12-31
3131	2013-01-24	448,246,705	-16,000	56.0619	799,557,415	2012-12-31
3132	2013-01-23	448,262,705	55,000	56.0639	799,557,415	2012-12-31
3133	2013-01-22	448,207,705	34,000	56.0570	799,557,415	2012-12-31
3134	2013-01-21	448,173,705	1,000	56.0527	799,557,415	2012-12-31
3135	2013-01-18	448,172,705	66,000	56.0526	799,557,415	2012-12-31
3136	2013-01-17	448,106,705	197,000	56.0443	799,557,415	2012-12-31
3137	2013-01-16	447,909,705	0	56.0197	799,557,415	2012-12-31
3138	2013-01-15	447,909,705	179,232	56.0197	799,557,415	2012-12-31
3139	2013-01-14	447,730,473	8,000	55.9973	799,557,415	2012-12-31
3140	2013-01-11	447,722,473	10,000	55.9963	799,557,415	2012-12-31
3141	2013-01-10	447,712,473	39,184,000	55.9950	799,557,415	2012-12-31
3142	2013-01-09	408,528,473	-86,000	51.0943	799,557,415	2012-12-31
3143	2013-01-08	408,614,473	112,000	51.1051	799,557,415	2012-12-31
3144	2013-01-07	408,502,473	2,000	51.0911	799,557,415	2012-12-31
3145	2013-01-04	408,500,473	0	51.0908	799,557,415	2012-12-31
3146	2013-01-03	408,500,473	0	51.0908	799,557,415	2012-12-31
3147	2013-01-02	408,500,473	0	51.0908	799,557,415	2012-12-31
3148	2012-12-31	408,500,473	0	51.0908	799,557,415	2012-12-31
3149	2012-12-28	408,500,473	34,000	51.0908	799,557,415	2012-11-30
3150	2012-12-27	408,466,473	30,000	51.0866	799,557,415	2012-11-30
3151	2012-12-24	408,436,473	0	51.0828	799,557,415	2012-11-30
3152	2012-12-21	408,436,473	86,000	51.0828	799,557,415	2012-11-30
3153	2012-12-20	408,350,473	0	51.0721	799,557,415	2012-11-30
3154	2012-12-19	408,350,473	0	51.0721	799,557,415	2012-11-30
3155	2012-12-18	408,350,473	0	51.0721	799,557,415	2012-11-30
3156	2012-12-17	408,350,473	8,000	51.0721	799,557,415	2012-11-30
3157	2012-12-14	408,342,473	10,000	51.0711	799,557,415	2012-11-30
3158	2012-12-13	408,332,473	50,000	51.0698	799,557,415	2012-11-30
3159	2012-12-12	408,282,473	0	51.0636	799,557,415	2012-11-30
3160	2012-12-11	408,282,473	34,000	51.0636	799,557,415	2012-11-30
3161	2012-12-10	408,248,473	30,000	51.0593	799,557,415	2012-11-30
3162	2012-12-07	408,218,473	8,000	51.0556	799,557,415	2012-11-30
3163	2012-12-06	408,210,473	62,000	51.0546	799,557,415	2012-11-30
3164	2012-12-05	408,148,473	9,000	51.0468	799,557,415	2012-11-30
3165	2012-12-04	408,139,473	0	51.0457	799,557,415	2012-11-30
3166	2012-12-03	408,139,473	25,591	51.0457	799,557,415	2012-11-30
3167	2012-11-30	408,113,882	10,000	51.0425	799,557,415	2012-11-30
3168	2012-11-29	408,103,882	20,000	51.0412	799,557,415	2012-10-31
3169	2012-11-28	408,083,882	0	51.0387	799,557,415	2012-10-31
3170	2012-11-27	408,083,882	0	51.0387	799,557,415	2012-10-31
3171	2012-11-26	408,083,882	-46,232	51.0387	799,557,415	2012-10-31
3172	2012-11-23	408,130,114	9,000	51.0445	799,557,415	2012-10-31
3173	2012-11-22	408,121,114	0	51.0434	799,557,415	2012-10-31
3174	2012-11-21	408,121,114	10,000	51.0434	799,557,415	2012-10-31
3175	2012-11-20	408,111,114	10,000	51.0421	799,557,415	2012-10-31
3176	2012-11-19	408,101,114	68,000	51.0409	799,557,415	2012-10-31
3177	2012-11-16	408,033,114	30,000	51.0324	799,557,415	2012-10-31
3178	2012-11-15	408,003,114	4,800	51.0286	799,557,415	2012-10-31
3179	2012-11-14	407,998,314	0	51.0280	799,557,415	2012-10-31
3180	2012-11-13	407,998,314	0	51.0280	799,557,415	2012-10-31
3181	2012-11-12	407,998,314	-44,000	51.0280	799,557,415	2012-10-31
3182	2012-11-09	408,042,314	28,000	51.0335	799,557,415	2012-10-31
3183	2012-11-08	408,014,314	0	51.0300	799,557,415	2012-10-31
3184	2012-11-07	408,014,314	0	51.0300	799,557,415	2012-10-31
3185	2012-11-06	408,014,314	6,500	51.0300	799,557,415	2012-10-31
3186	2012-11-05	408,007,814	0	51.0292	799,557,415	2012-10-31
3187	2012-11-02	408,007,814	0	51.0292	799,557,415	2012-10-31
3188	2012-11-01	408,007,814	0	51.0292	799,557,415	2012-10-31
3189	2012-10-31	408,007,814	2,000	51.0292	799,557,415	2012-10-31
3190	2012-10-30	408,005,814	8,000	51.0290	799,557,415	2012-09-30
3191	2012-10-29	407,997,814	-1,000	51.0280	799,557,415	2012-09-30
3192	2012-10-26	407,998,814	0	51.0281	799,557,415	2012-09-30
3193	2012-10-25	407,998,814	0	51.0281	799,557,415	2012-09-30
3194	2012-10-24	407,998,814	10,000	51.0281	799,557,415	2012-09-30
3195	2012-10-22	407,988,814	-10,800	51.0268	799,557,415	2012-09-30
3196	2012-10-19	407,999,614	0	51.0282	799,557,415	2012-09-30
3197	2012-10-18	407,999,614	25,000	51.0282	799,557,415	2012-09-30
3198	2012-10-17	407,974,614	0	51.0251	799,557,415	2012-09-30
3199	2012-10-16	407,974,614	-10,500	51.0251	799,557,415	2012-09-30
3200	2012-10-15	407,985,114	-27,000	51.0264	799,557,415	2012-09-30
3201	2012-10-12	408,012,114	-10,076	51.0297	799,557,415	2012-09-30
3202	2012-10-11	408,022,190	-19,924	51.0310	799,557,415	2012-09-30
3203	2012-10-10	408,042,114	0	51.0335	799,557,415	2012-09-30
3204	2012-10-09	408,042,114	0	51.0335	799,557,415	2012-09-30
3205	2012-10-08	408,042,114	-28,000	51.0335	799,557,415	2012-09-30
3206	2012-10-05	408,070,114	-19,000	51.0370	799,557,415	2012-09-30
3207	2012-10-04	408,089,114	20,000	51.0394	799,557,415	2012-09-30
3208	2012-10-03	408,069,114	0	51.0369	799,557,415	2012-09-30
3209	2012-09-28	408,069,114	4,000	51.0369	799,557,415	2012-08-31
3210	2012-09-27	408,065,114	8,000	51.0364	799,557,415	2012-08-31
3211	2012-09-26	408,057,114	12,000	51.0354	799,557,415	2012-08-31
3212	2012-09-25	408,045,114	-21,350	51.0339	799,557,415	2012-08-31
3213	2012-09-24	408,066,464	91,286	51.0365	799,557,415	2012-08-31
3214	2012-09-21	407,975,178	4,000	51.0251	799,557,415	2012-08-31
3215	2012-09-20	407,971,178	10,500	51.0246	799,557,415	2012-08-31
3216	2012-09-19	407,960,678	0	51.0233	799,557,415	2012-08-31
3217	2012-09-18	407,960,678	66,700	51.0233	799,557,415	2012-08-31
3218	2012-09-17	407,893,978	0	51.0150	799,557,415	2012-08-31
3219	2012-09-14	407,893,978	0	51.0150	799,557,415	2012-08-31
3220	2012-09-13	407,893,978	0	51.0150	799,557,415	2012-08-31
3221	2012-09-12	407,893,978	0	51.0150	799,557,415	2012-08-31
3222	2012-09-11	407,893,978	0	51.0150	799,557,415	2012-08-31
3223	2012-09-10	407,893,978	5,000	51.0150	799,557,415	2012-08-31
3224	2012-09-07	407,888,978	0	51.0143	799,557,415	2012-08-31
3225	2012-09-06	407,888,978	0	51.0143	799,557,415	2012-08-31
3226	2012-09-05	407,888,978	0	51.0143	799,557,415	2012-08-31
3227	2012-09-04	407,888,978	0	51.0143	799,557,415	2012-08-31
3228	2012-09-03	407,888,978	0	51.0143	799,557,415	2012-08-31
3229	2012-08-31	407,888,978	0	51.0143	799,557,415	2012-08-31
3230	2012-08-30	407,888,978	0	51.0143	799,557,415	2012-07-31
3231	2012-08-29	407,888,978	-2,000	51.0143	799,557,415	2012-07-31
3232	2012-08-28	407,890,978	0	51.0146	799,557,415	2012-07-31
3233	2012-08-27	407,890,978	2,000	51.0146	799,557,415	2012-07-31
3234	2012-08-24	407,888,978	0	51.0143	799,557,415	2012-07-31
3235	2012-08-23	407,888,978	0	51.0143	799,557,415	2012-07-31
3236	2012-08-22	407,888,978	0	51.0143	799,557,415	2012-07-31
3237	2012-08-21	407,888,978	0	51.0143	799,557,415	2012-07-31
3238	2012-08-20	407,888,978	0	51.0143	799,557,415	2012-07-31
3239	2012-08-17	407,888,978	0	51.0143	799,557,415	2012-07-31
3240	2012-08-16	407,888,978	0	51.0143	799,557,415	2012-07-31
3241	2012-08-15	407,888,978	0	51.0143	799,557,415	2012-07-31
3242	2012-08-14	407,888,978	2,000	51.0143	799,557,415	2012-07-31
3243	2012-08-13	407,886,978	0	51.0141	799,557,415	2012-07-31
3244	2012-08-10	407,886,978	10,000	51.0141	799,557,415	2012-07-31
3245	2012-08-09	407,876,978	0	51.0128	799,557,415	2012-07-31
3246	2012-08-08	407,876,978	0	51.0128	799,557,415	2012-07-31
3247	2012-08-07	407,876,978	0	51.0128	799,557,415	2012-07-31
3248	2012-08-06	407,876,978	0	51.0128	799,557,415	2012-07-31
3249	2012-08-03	407,876,978	0	51.0128	799,557,415	2012-07-31
3250	2012-08-02	407,876,978	5,000	51.0128	799,557,415	2012-07-31
3251	2012-08-01	407,871,978	0	51.0122	799,557,415	2012-07-31
3252	2012-07-31	407,871,978	90,000	51.0122	799,557,415	2012-07-31
3253	2012-07-30	407,781,978	0	51.0010	799,557,415	2012-06-30
3254	2012-07-27	407,781,978	0	51.0010	799,557,415	2012-06-30
3255	2012-07-26	407,781,978	0	51.0010	799,557,415	2012-06-30
3256	2012-07-25	407,781,978	0	51.0010	799,557,415	2012-06-30
3257	2012-07-24	407,781,978	0	51.0010	799,557,415	2012-06-30
3258	2012-07-23	407,781,978	0	51.0010	799,557,415	2012-06-30
3259	2012-07-20	407,781,978	0	51.0010	799,557,415	2012-06-30
3260	2012-07-19	407,781,978	0	51.0010	799,557,415	2012-06-30
3261	2012-07-18	407,781,978	0	51.0010	799,557,415	2012-06-30
3262	2012-07-17	407,781,978	20,000	51.0010	799,557,415	2012-06-30
3263	2012-07-16	407,761,978	0	50.9985	799,557,415	2012-06-30
3264	2012-07-13	407,761,978	-9,010,500	50.9985	799,557,415	2012-06-30
3265	2012-07-12	416,772,478	0	52.1254	799,557,415	2012-06-30
3266	2012-07-11	416,772,478	3,000	52.1254	799,557,415	2012-06-30
3267	2012-07-10	416,769,478	0	52.1250	799,557,415	2012-06-30
3268	2012-07-09	416,769,478	0	52.1250	799,557,415	2012-06-30
3269	2012-07-06	416,769,478	0	52.1250	799,557,415	2012-06-30
3270	2012-07-05	416,769,478	10,000	52.1250	799,557,415	2012-06-30
3271	2012-07-04	416,759,478	0	52.1238	799,557,415	2012-06-30
3272	2012-07-03	416,759,478	0	52.1238	799,557,415	2012-06-30
3273	2012-06-29	416,759,478	4,000	52.1238	799,557,415	2012-05-31
3274	2012-06-28	416,755,478	0	52.1233	799,557,415	2012-05-31
3275	2012-06-27	416,755,478	0	52.1233	799,557,415	2012-05-31
3276	2012-06-26	416,755,478	0	52.1233	799,557,415	2012-05-31
3277	2012-06-25	416,755,478	0	52.1233	799,557,415	2012-05-31
3278	2012-06-22	416,755,478	0	52.1233	799,557,415	2012-05-31
3279	2012-06-21	416,755,478	0	52.1233	799,557,415	2012-05-31
3280	2012-06-20	416,755,478	0	52.1233	799,557,415	2012-05-31
3281	2012-06-19	416,755,478	0	52.1233	799,557,415	2012-05-31
3282	2012-06-18	416,755,478	5,000	52.1233	799,557,415	2012-05-31
3283	2012-06-15	416,750,478	0	52.1226	799,557,415	2012-05-31
3284	2012-06-14	416,750,478	0	52.1226	799,557,415	2012-05-31
3285	2012-06-13	416,750,478	0	52.1226	799,557,415	2012-05-31
3286	2012-06-12	416,750,478	500	52.1226	799,557,415	2012-05-31
3287	2012-06-11	416,749,978	0	52.1226	799,557,415	2012-05-31
3288	2012-06-08	416,749,978	0	52.1226	799,557,415	2012-05-31
3289	2012-06-07	416,749,978	0	52.1226	799,557,415	2012-05-31
3290	2012-06-06	416,749,978	0	52.1226	799,557,415	2012-05-31
3291	2012-06-05	416,749,978	0	52.1226	799,557,415	2012-05-31
3292	2012-06-04	416,749,978	0	52.1226	799,557,415	2012-05-31
3293	2012-06-01	416,749,978	825	52.1226	799,557,415	2012-05-31
3294	2012-05-31	416,749,153	0	52.1225	799,557,415	2012-05-31
3295	2012-05-30	416,749,153	0	52.1225	799,557,415	2012-04-30
3296	2012-05-29	416,749,153	0	52.1225	799,557,415	2012-04-30
3297	2012-05-28	416,749,153	0	52.1225	799,557,415	2012-04-30
3298	2012-05-25	416,749,153	0	52.1225	799,557,415	2012-04-30
3299	2012-05-24	416,749,153	9,000	52.1225	799,557,415	2012-04-30
3300	2012-05-23	416,740,153	0	52.1214	799,557,415	2012-04-30
3301	2012-05-22	416,740,153	20,000	52.1214	799,557,415	2012-04-30
3302	2012-05-21	416,720,153	0	52.1189	799,557,415	2012-04-30
3303	2012-05-18	416,720,153	0	52.1189	799,557,415	2012-04-30
3304	2012-05-17	416,720,153	30,000	52.1189	799,557,415	2012-04-30
3305	2012-05-16	416,690,153	0	52.1151	799,557,415	2012-04-30
3306	2012-05-15	416,690,153	1,000	52.1151	799,557,415	2012-04-30
3307	2012-05-14	416,689,153	0	52.1150	799,557,415	2012-04-30
3308	2012-05-11	416,689,153	8,000	52.1150	799,557,415	2012-04-30
3309	2012-05-10	416,681,153	-1,750	52.1140	799,557,415	2012-04-30
3310	2012-05-09	416,682,903	20,000	52.1142	799,557,415	2012-04-30
3311	2012-05-08	416,662,903	10,650	52.1117	799,557,415	2012-04-30
3312	2012-05-07	416,652,253	0	52.1104	799,557,415	2012-04-30
3313	2012-05-04	416,652,253	0	52.1104	799,557,415	2012-04-30
3314	2012-05-03	416,652,253	4,000	52.1104	799,557,415	2012-04-30
3315	2012-05-02	416,648,253	0	52.1099	799,557,415	2012-04-30
3316	2012-04-30	416,648,253	0	52.1099	799,557,415	2012-04-30
3317	2012-04-27	416,648,253	0	52.1099	799,557,415	2012-03-31
3318	2012-04-26	416,648,253	0	52.1099	799,557,415	2012-03-31
3319	2012-04-25	416,648,253	93,167	52.1099	799,557,415	2012-03-31
3320	2012-04-24	416,555,086	15,000	52.0982	799,557,415	2012-03-31
3321	2012-04-23	416,540,086	0	52.0963	799,557,415	2012-03-31
3322	2012-04-20	416,540,086	-10,000	52.0963	799,557,415	2012-03-31
3323	2012-04-19	416,550,086	0	52.0976	799,557,415	2012-03-31
3324	2012-04-18	416,550,086	51,000	52.0976	799,557,415	2012-03-31
3325	2012-04-17	416,499,086	0	52.0912	799,557,415	2012-03-31
3326	2012-04-16	416,499,086	0	52.0912	799,557,415	2012-03-31
3327	2012-04-13	416,499,086	4,400	52.0912	799,557,415	2012-03-31
3328	2012-04-12	416,494,686	14,000	52.0907	799,557,415	2012-03-31
3329	2012-04-11	416,480,686	0	52.0889	799,557,415	2012-03-31
3330	2012-04-10	416,480,686	10,000	52.0889	799,557,415	2012-03-31
3331	2012-04-05	416,470,686	20,000	52.0877	799,557,415	2012-03-31
3332	2012-04-03	416,450,686	0	52.0852	799,557,415	2012-03-31
3333	2012-04-02	416,450,686	0	52.0852	799,557,415	2012-03-31
3334	2012-03-30	416,450,686	152,500	52.0852	799,557,415	2012-02-29
3335	2012-03-29	416,298,186	0	52.0661	799,557,415	2012-02-29
3336	2012-03-28	416,298,186	0	52.0661	799,557,415	2012-02-29
3337	2012-03-27	416,298,186	0	52.0661	799,557,415	2012-02-29
3338	2012-03-26	416,298,186	0	52.0661	799,557,415	2012-02-29
3339	2012-03-23	416,298,186	-38,000	52.0661	799,557,415	2012-02-29
3340	2012-03-22	416,336,186	0	52.0708	799,557,415	2012-02-29
3341	2012-03-21	416,336,186	5,000	52.0708	799,557,415	2012-02-29
3342	2012-03-20	416,331,186	0	52.0702	799,557,415	2012-02-29
3343	2012-03-19	416,331,186	0	52.0702	799,557,415	2012-02-29
3344	2012-03-16	416,331,186	0	52.0702	799,557,415	2012-02-29
3345	2012-03-15	416,331,186	5,000	52.0702	799,557,415	2012-02-29
3346	2012-03-14	416,326,186	0	52.0696	799,557,415	2012-02-29
3347	2012-03-13	416,326,186	0	52.0696	799,557,415	2012-02-29
3348	2012-03-12	416,326,186	0	52.0696	799,557,415	2012-02-29
3349	2012-03-09	416,326,186	50,000	52.0696	799,557,415	2012-02-29
3350	2012-03-08	416,276,186	0	52.0633	799,557,415	2012-02-29
3351	2012-03-07	416,276,186	8,000	52.0633	799,557,415	2012-02-29
3352	2012-03-06	416,268,186	18,000	52.0623	799,557,415	2012-02-29
3353	2012-03-05	416,250,186	0	52.0601	799,557,415	2012-02-29
3354	2012-03-02	416,250,186	20,100	52.0601	799,557,415	2012-02-29
3355	2012-03-01	416,230,086	57,550	52.0576	799,557,415	2012-02-29
3356	2012-02-29	416,172,536	0	52.0504	799,557,415	2012-02-29
3357	2012-02-28	416,172,536	0	52.0504	799,557,415	2012-01-31
3358	2012-02-27	416,172,536	0	52.0504	799,557,415	2012-01-31
3359	2012-02-24	416,172,536	-6,000	52.0504	799,557,415	2012-01-31
3360	2012-02-23	416,178,536	-20,000	52.0511	799,557,415	2012-01-31
3361	2012-02-22	416,198,536	0	52.0536	799,557,415	2012-01-31
3362	2012-02-21	416,198,536	30,000	52.0536	799,557,415	2012-01-31
3363	2012-02-20	416,168,536	0	52.0499	799,557,415	2012-01-31
3364	2012-02-17	416,168,536	20,550	52.0499	799,557,415	2012-01-31
3365	2012-02-16	416,147,986	0	52.0473	799,557,415	2012-01-31
3366	2012-02-15	416,147,986	0	52.0473	799,557,415	2012-01-31
3367	2012-02-14	416,147,986	3,000	52.0473	799,557,415	2012-01-31
3368	2012-02-13	416,144,986	34,850	52.0469	799,557,415	2012-01-31
3369	2012-02-10	416,110,136	0	52.0426	799,557,415	2012-01-31
3370	2012-02-09	416,110,136	33,000	52.0426	799,557,415	2012-01-31
3371	2012-02-08	416,077,136	0	52.0384	799,557,415	2012-01-31
3372	2012-02-07	416,077,136	0	52.0384	799,557,415	2012-01-31
3373	2012-02-06	416,077,136	0	52.0384	799,557,415	2012-01-31
3374	2012-02-03	416,077,136	0	52.0384	799,557,415	2012-01-31
3375	2012-02-02	416,077,136	0	52.0384	799,557,415	2012-01-31
3376	2012-02-01	416,077,136	0	52.0384	799,557,415	2012-01-31
3377	2012-01-31	416,077,136	0	52.0384	799,557,415	2012-01-31
3378	2012-01-30	416,077,136	0	52.0384	799,557,415	2011-12-31
3379	2012-01-27	416,077,136	0	52.0384	799,557,415	2011-12-31
3380	2012-01-26	416,077,136	0	52.0384	799,557,415	2011-12-31
3381	2012-01-20	416,077,136	0	52.0384	799,557,415	2011-12-31
3382	2012-01-19	416,077,136	0	52.0384	799,557,415	2011-12-31
3383	2012-01-18	416,077,136	0	52.0384	799,557,415	2011-12-31
3384	2012-01-17	416,077,136	-40,000	52.0384	799,557,415	2011-12-31
3385	2012-01-16	416,117,136	0	52.0434	799,557,415	2011-12-31
3386	2012-01-13	416,117,136	15,000	52.0434	799,557,415	2011-12-31
3387	2012-01-12	416,102,136	0	52.0416	799,557,415	2011-12-31
3388	2012-01-11	416,102,136	0	52.0416	799,557,415	2011-12-31
3389	2012-01-10	416,102,136	0	52.0416	799,557,415	2011-12-31
3390	2012-01-09	416,102,136	0	52.0416	799,557,415	2011-12-31
3391	2012-01-06	416,102,136	0	52.0416	799,557,415	2011-12-31
3392	2012-01-05	416,102,136	-6,000	52.0416	799,557,415	2011-12-31
3393	2012-01-04	416,108,136	0	52.0423	799,557,415	2011-12-31
3394	2012-01-03	416,108,136	0	52.0423	799,557,415	2011-12-31
3395	2011-12-30	416,108,136	0	52.0423	799,557,415	2011-11-30
3396	2011-12-29	416,108,136	0	52.0423	799,557,415	2011-11-30
3397	2011-12-28	416,108,136	8,000	52.0423	799,557,415	2011-11-30
3398	2011-12-23	416,100,136	0	52.0413	799,557,415	2011-11-30
3399	2011-12-22	416,100,136	0	52.0413	799,557,415	2011-11-30
3400	2011-12-21	416,100,136	0	52.0413	799,557,415	2011-11-30
3401	2011-12-20	416,100,136	0	52.0413	799,557,415	2011-11-30
3402	2011-12-19	416,100,136	0	52.0413	799,557,415	2011-11-30
3403	2011-12-16	416,100,136	0	52.0413	799,557,415	2011-11-30
3404	2011-12-15	416,100,136	4,000	52.0413	799,557,415	2011-11-30
3405	2011-12-14	416,096,136	0	52.0408	799,557,415	2011-11-30
3406	2011-12-13	416,096,136	0	52.0408	799,557,415	2011-11-30
3407	2011-12-12	416,096,136	0	52.0408	799,557,415	2011-11-30
3408	2011-12-09	416,096,136	50,000	52.0408	799,557,415	2011-11-30
3409	2011-12-08	416,046,136	0	52.0346	799,557,415	2011-11-30
3410	2011-12-07	416,046,136	0	52.0346	799,557,415	2011-11-30
3411	2011-12-06	416,046,136	35,500	52.0346	799,557,415	2011-11-30
3412	2011-12-05	416,010,636	0	52.0301	799,557,415	2011-11-30
3413	2011-12-02	416,010,636	0	52.0301	799,557,415	2011-11-30
3414	2011-12-01	416,010,636	15,500	52.0301	799,557,415	2011-11-30
3415	2011-11-30	415,995,136	12,000	52.0282	799,557,415	2011-11-30
3416	2011-11-29	415,983,136	22,000	52.0267	799,557,415	2011-10-31
3417	2011-11-28	415,961,136	12,000	52.0239	799,557,415	2011-10-31
3418	2011-11-25	415,949,136	-50,000	52.0224	799,557,415	2011-10-31
3419	2011-11-24	415,999,136	0	52.0287	799,557,415	2011-10-31
3420	2011-11-23	415,999,136	0	52.0287	799,557,415	2011-10-31
3421	2011-11-22	415,999,136	0	52.0287	799,557,415	2011-10-31
3422	2011-11-21	415,999,136	100,000	52.0287	799,557,415	2011-10-31
3423	2011-11-18	415,899,136	0	52.0162	799,557,415	2011-10-31
3424	2011-11-17	415,899,136	16,000	52.0162	799,557,415	2011-10-31
3425	2011-11-16	415,883,136	10,000	52.0142	799,557,415	2011-10-31
3426	2011-11-15	415,873,136	0	52.0129	799,557,415	2011-10-31
3427	2011-11-14	415,873,136	0	52.0129	799,557,415	2011-10-31
3428	2011-11-11	415,873,136	0	52.0129	799,557,415	2011-10-31
3429	2011-11-10	415,873,136	0	52.0129	799,557,415	2011-10-31
3430	2011-11-09	415,873,136	0	52.0129	799,557,415	2011-10-31
3431	2011-11-08	415,873,136	0	52.0129	799,557,415	2011-10-31
3432	2011-11-07	415,873,136	0	52.0129	799,557,415	2011-10-31
3433	2011-11-04	415,873,136	0	52.0129	799,557,415	2011-10-31
3434	2011-11-03	415,873,136	0	52.0129	799,557,415	2011-10-31
3435	2011-11-02	415,873,136	-2,000	52.0129	799,557,415	2011-10-31
3436	2011-11-01	415,875,136	-4,000	52.0132	799,557,415	2011-10-31
3437	2011-10-31	415,879,136	8,000	52.0137	799,557,415	2011-10-31
3438	2011-10-28	415,871,136	0	52.0127	799,557,415	2011-09-30
3439	2011-10-27	415,871,136	0	52.0127	799,557,415	2011-09-30
3440	2011-10-26	415,871,136	-8,000	52.0127	799,557,415	2011-09-30
3441	2011-10-25	415,879,136	-2,000	52.0137	799,557,415	2011-09-30
3442	2011-10-24	415,881,136	0	52.0139	799,557,415	2011-09-30
3443	2011-10-21	415,881,136	30,000	52.0139	799,557,415	2011-09-30
3444	2011-10-20	415,851,136	0	52.0102	799,557,415	2011-09-30
3445	2011-10-19	415,851,136	6,000	52.0102	799,557,415	2011-09-30
3446	2011-10-18	415,845,136	20,000	52.0094	799,557,415	2011-09-30
3447	2011-10-17	415,825,136	6,000	52.0069	799,557,415	2011-09-30
3448	2011-10-14	415,819,136	0	52.0062	799,557,415	2011-09-30
3449	2011-10-13	415,819,136	15,000	52.0062	799,557,415	2011-09-30
3450	2011-10-12	415,804,136	-2,000	52.0043	799,557,415	2011-09-30
3451	2011-10-11	415,806,136	-18,000	52.0045	799,557,415	2011-09-30
3452	2011-10-10	415,824,136	0	52.0068	799,557,415	2011-09-30
3453	2011-10-07	415,824,136	4,000	52.0068	799,557,415	2011-09-30
3454	2011-10-06	415,820,136	116,000	52.0063	799,557,415	2011-09-30
3455	2011-10-04	415,704,136	16,000	51.9918	799,557,415	2011-09-30
3456	2011-10-03	415,688,136	2,000	51.9898	799,557,415	2011-09-30
3457	2011-09-30	415,686,136	-20,000	51.9895	799,557,415	2011-09-30
3458	2011-09-29	415,706,136	0	51.9920	799,557,415	2011-08-31
3459	2011-09-28	415,706,136	0	51.9920	799,557,415	2011-08-31
3460	2011-09-27	415,706,136	156,000	51.9920	799,557,415	2011-08-31
3461	2011-09-26	415,550,136	0	51.9725	799,557,415	2011-08-31
3462	2011-09-23	415,550,136	36,000	51.9725	799,557,415	2011-08-31
3463	2011-09-22	415,514,136	0	51.9680	799,557,415	2011-08-31
3464	2011-09-21	415,514,136	0	51.9680	799,557,415	2011-08-31
3465	2011-09-20	415,514,136	0	51.9680	799,557,415	2011-08-31
3466	2011-09-19	415,514,136	0	51.9680	799,557,415	2011-08-31
3467	2011-09-16	415,514,136	0	51.9680	799,557,415	2011-08-31
3468	2011-09-15	415,514,136	54,000	51.9680	799,557,415	2011-08-31
3469	2011-09-14	415,460,136	20,000	51.9613	799,557,415	2011-08-31
3470	2011-09-12	415,440,136	10,000	51.9588	799,557,415	2011-08-31
3471	2011-09-09	415,430,136	10,000	51.9575	799,557,415	2011-08-31
3472	2011-09-08	415,420,136	18,000	51.9563	799,557,415	2011-08-31
3473	2011-09-07	415,402,136	30,000	51.9540	799,557,415	2011-08-31
3474	2011-09-06	415,372,136	0	51.9503	799,557,415	2011-08-31
3475	2011-09-05	415,372,136	122,000	51.9503	799,557,415	2011-08-31
3476	2011-09-02	415,250,136	0	51.9350	799,557,415	2011-08-31
3477	2011-09-01	415,250,136	20,000	51.9350	799,557,415	2011-08-31
3478	2011-08-31	415,230,136	10,000	51.9325	799,557,415	2011-08-31
3479	2011-08-30	415,220,136	-8,000	51.9312	799,557,415	2011-07-31
3480	2011-08-29	415,228,136	50,000	51.9322	799,557,415	2011-07-31
3481	2011-08-26	415,178,136	0	51.9260	799,557,415	2011-07-31
3482	2011-08-25	415,178,136	0	51.9260	799,557,415	2011-07-31
3483	2011-08-24	415,178,136	0	51.9260	799,557,415	2011-07-31
3484	2011-08-23	415,178,136	0	51.9260	799,557,415	2011-07-31
3485	2011-08-22	415,178,136	11,583	51.9260	799,557,415	2011-07-31
3486	2011-08-19	415,166,553	0	51.9245	799,557,415	2011-07-31
3487	2011-08-18	415,166,553	200	51.9245	799,557,415	2011-07-31
3488	2011-08-17	415,166,353	0	51.9245	799,557,415	2011-07-31
3489	2011-08-16	415,166,353	0	51.9245	799,557,415	2011-07-31
3490	2011-08-15	415,166,353	2,400	51.9245	799,557,415	2011-07-31
3491	2011-08-12	415,163,953	320,000	51.9242	799,557,415	2011-07-31
3492	2011-08-11	414,843,953	0	51.8842	799,557,415	2011-07-31
3493	2011-08-10	414,843,953	90,000	51.8842	799,557,415	2011-07-31
3494	2011-08-09	414,753,953	100,000	51.8729	799,557,415	2011-07-31
3495	2011-08-08	414,653,953	56,200	51.8604	799,557,415	2011-07-31
3496	2011-08-05	414,597,753	0	51.8534	799,557,415	2011-07-31
3497	2011-08-04	414,597,753	0	51.8534	799,557,415	2011-07-31
3498	2011-08-03	414,597,753	0	51.8534	799,557,415	2011-07-31
3499	2011-08-02	414,597,753	1,000	51.8534	799,557,415	2011-07-31
3500	2011-08-01	414,596,753	0	51.8533	799,557,415	2011-07-31
3501	2011-07-29	414,596,753	0	51.8533	799,557,415	2011-06-30
3502	2011-07-28	414,596,753	0	51.8533	799,557,415	2011-06-30
3503	2011-07-27	414,596,753	0	51.8533	799,557,415	2011-06-30
3504	2011-07-26	414,596,753	3,300	51.8533	799,557,415	2011-06-30
3505	2011-07-25	414,593,453	0	51.8529	799,557,415	2011-06-30
3506	2011-07-22	414,593,453	0	51.8529	799,557,415	2011-06-30
3507	2011-07-21	414,593,453	-18,200	51.8529	799,557,415	2011-06-30
3508	2011-07-20	414,611,653	10,000	51.8551	799,557,415	2011-06-30
3509	2011-07-19	414,601,653	0	51.8539	799,557,415	2011-06-30
3510	2011-07-18	414,601,653	51,000	51.8539	799,557,415	2011-06-30
3511	2011-07-15	414,550,653	172,000	51.8475	799,557,415	2011-06-30
3512	2011-07-14	414,378,653	0	51.8260	799,557,415	2011-06-30
3513	2011-07-13	414,378,653	0	51.8260	799,557,415	2011-06-30
3514	2011-07-12	414,378,653	0	51.8260	799,557,415	2011-06-30
3515	2011-07-11	414,378,653	30,000	51.8260	799,557,415	2011-06-30
3516	2011-07-08	414,348,653	3,000	51.8223	799,557,415	2011-06-30
3517	2011-07-07	414,345,653	0	51.8219	799,557,415	2011-06-30
3518	2011-07-06	414,345,653	392,550	51.8219	799,557,415	2011-06-30
3519	2011-07-05	413,953,103	48,000	51.7728	799,557,415	2011-06-30
3520	2011-07-04	413,905,103	0	51.7668	799,557,415	2011-06-30
3521	2011-06-30	413,905,103	0	51.7668	799,557,415	2011-06-30
3522	2011-06-29	413,905,103	88,000	51.7668	799,557,415	2011-05-31
3523	2011-06-28	413,817,103	80,000	51.7558	799,557,415	2011-05-31
3524	2011-06-27	413,737,103	88,000	51.7458	799,557,415	2011-05-31
3525	2011-06-24	413,649,103	37,000	51.7348	799,557,415	2011-05-31
3526	2011-06-23	413,612,103	60,000	51.7301	799,557,415	2011-05-31
3527	2011-06-22	413,552,103	41,413	51.7226	799,557,415	2011-05-31
3528	2011-06-21	413,510,690	0	51.7174	799,557,415	2011-05-31
3529	2011-06-20	413,510,690	0	51.7174	799,557,415	2011-05-31
3530	2011-06-17	413,510,690	167,475	51.7174	799,557,415	2011-05-31
3531	2011-06-16	413,343,215	840,000	51.6965	799,557,415	2011-05-31
3532	2011-06-15	412,503,215	194,000	51.5914	799,557,415	2011-05-31
3533	2011-06-14	412,309,215	10,000	51.5672	799,557,415	2011-05-31
3534	2011-06-13	412,299,215	0	51.5659	799,557,415	2011-05-31
3535	2011-06-10	412,299,215	550	51.5659	799,557,415	2011-05-31
3536	2011-06-09	412,298,665	0	51.5659	799,557,415	2011-05-31
3537	2011-06-08	412,298,665	500	51.5659	799,557,415	2011-05-31
3538	2011-06-07	412,298,165	0	51.5658	799,557,415	2011-05-31
3539	2011-06-03	412,298,165	0	51.5658	799,557,415	2011-05-31
3540	2011-06-02	412,298,165	0	51.5658	799,557,415	2011-05-31
3541	2011-06-01	412,298,165	8,000	51.5658	799,557,415	2011-05-31
3542	2011-05-31	412,290,165	0	51.5648	799,557,415	2011-05-31
3543	2011-05-30	412,290,165	10,000	51.5648	799,557,415	2011-04-30
3544	2011-05-27	412,280,165	0	51.5635	799,557,415	2011-04-30
3545	2011-05-26	412,280,165	0	51.5635	799,557,415	2011-04-30
3546	2011-05-25	412,280,165	0	51.5635	799,557,415	2011-04-30
3547	2011-05-24	412,280,165	0	51.5635	799,557,415	2011-04-30
3548	2011-05-23	412,280,165	24,000	51.5635	799,557,415	2011-04-30
3549	2011-05-20	412,256,165	106,000	51.5605	799,557,415	2011-04-30
3550	2011-05-19	412,150,165	0	51.5473	799,557,415	2011-04-30
3551	2011-05-18	412,150,165	74,000	51.5473	799,557,415	2011-04-30
3552	2011-05-17	412,076,165	0	51.5380	799,557,415	2011-04-30
3553	2011-05-16	412,076,165	0	51.5380	799,557,415	2011-04-30
3554	2011-05-13	412,076,165	0	51.5380	799,557,415	2011-04-30
3555	2011-05-12	412,076,165	140,000	51.5380	799,557,415	2011-04-30
3556	2011-05-11	411,936,165	0	51.5205	799,557,415	2011-04-30
3557	2011-05-09	411,936,165	14,000	51.5205	799,557,415	2011-04-30
3558	2011-05-06	411,922,165	15,249	51.5188	799,557,415	2011-04-30
3559	2011-05-05	411,906,916	58,000	51.5169	799,557,415	2011-04-30
3560	2011-05-04	411,848,916	-19,550	51.5096	799,557,415	2011-04-30
3561	2011-05-03	411,868,466	-8,000	51.5121	799,557,415	2011-04-30
3562	2011-04-29	411,876,466	42,000	51.5131	799,557,415	2011-03-31
3563	2011-04-28	411,834,466	0	51.5078	799,557,415	2011-03-31
3564	2011-04-27	411,834,466	0	51.5078	799,557,415	2011-03-31
3565	2011-04-26	411,834,466	-50,000	51.5078	799,557,415	2011-03-31
3566	2011-04-21	411,884,466	2,000	51.5141	799,557,415	2011-03-31
3567	2011-04-20	411,882,466	0	51.5138	799,557,415	2011-03-31
3568	2011-04-19	411,882,466	8,000	51.5138	799,557,415	2011-03-31
3569	2011-04-18	411,874,466	2,000	51.5128	799,557,415	2011-03-31
3570	2011-04-15	411,872,466	-30,000	51.5126	799,557,415	2011-03-31
3571	2011-04-14	411,902,466	4,000	51.5163	799,557,415	2011-03-31
3572	2011-04-13	411,898,466	10,000	51.5158	799,557,415	2011-03-31
3573	2011-04-12	411,888,466	0	51.5146	799,557,415	2011-03-31
3574	2011-04-11	411,888,466	10,000	51.5146	799,557,415	2011-03-31
3575	2011-04-08	411,878,466	10,000	51.5133	799,557,415	2011-03-31
3576	2011-04-07	411,868,466	75,000	51.5121	799,557,415	2011-03-31
3577	2011-04-06	411,793,466	30,000	51.5027	799,557,415	2011-03-31
3578	2011-04-04	411,763,466	42,000	51.4989	799,557,415	2011-03-31
3579	2011-04-01	411,721,466	0	51.4937	799,557,415	2011-03-31
3580	2011-03-31	411,721,466	130,000	51.4937	799,557,415	2011-03-31
3581	2011-03-30	411,591,466	2,200	51.4774	799,557,415	2011-02-28
3582	2011-03-29	411,589,266	4,000	51.4771	799,557,415	2011-02-28
3583	2011-03-28	411,585,266	500	51.4766	799,557,415	2011-02-28
3584	2011-03-25	411,584,766	0	51.4766	799,557,415	2011-02-28
3585	2011-03-24	411,584,766	0	51.4766	799,557,415	2011-02-28
3586	2011-03-23	411,584,766	20,000	51.4766	799,557,415	2011-02-28
3587	2011-03-22	411,564,766	0	51.4741	799,557,415	2011-02-28
3588	2011-03-21	411,564,766	0	51.4741	799,557,415	2011-02-28
3589	2011-03-18	411,564,766	0	51.4741	799,557,415	2011-02-28
3590	2011-03-17	411,564,766	0	51.4741	799,557,415	2011-02-28
3591	2011-03-16	411,564,766	0	51.4741	799,557,415	2011-02-28
3592	2011-03-15	411,564,766	-32,500	51.4741	799,557,415	2011-02-28
3593	2011-03-14	411,597,266	16,000	51.4781	799,557,415	2011-02-28
3594	2011-03-11	411,581,266	0	51.4761	799,557,415	2011-02-28
3595	2011-03-10	411,581,266	0	51.4761	799,557,415	2011-02-28
3596	2011-03-09	411,581,266	0	51.4761	799,557,415	2011-02-28
3597	2011-03-08	411,581,266	-20,000	51.4761	799,557,415	2011-02-28
3598	2011-03-07	411,601,266	0	51.4786	799,557,415	2011-02-28
3599	2011-03-04	411,601,266	0	51.4786	799,557,415	2011-02-28
3600	2011-03-03	411,601,266	-10,000	51.4786	799,557,415	2011-02-28
3601	2011-03-02	411,611,266	-136,000	51.4799	799,557,415	2011-02-28
3602	2011-03-01	411,747,266	0	51.4969	799,557,415	2011-02-28
3603	2011-02-28	411,747,266	-50,000	51.4969	799,557,415	2011-02-28
3604	2011-02-25	411,797,266	298,000	51.5032	799,557,415	2011-01-31
3605	2011-02-24	411,499,266	10,000	51.4659	799,557,415	2011-01-31
3606	2011-02-23	411,489,266	0	51.4646	799,557,415	2011-01-31
3607	2011-02-22	411,489,266	0	51.4646	799,557,415	2011-01-31
3608	2011-02-21	411,489,266	0	51.4646	799,557,415	2011-01-31
3609	2011-02-18	411,489,266	-6,000	51.4646	799,557,415	2011-01-31
3610	2011-02-17	411,495,266	4,000	51.4654	799,557,415	2011-01-31
3611	2011-02-16	411,491,266	0	51.4649	799,557,415	2011-01-31
3612	2011-02-15	411,491,266	0	51.4649	799,557,415	2011-01-31
3613	2011-02-14	411,491,266	0	51.4649	799,557,415	2011-01-31
3614	2011-02-11	411,491,266	19,000	51.4649	799,557,415	2011-01-31
3615	2011-02-10	411,472,266	35,000	51.4625	799,557,415	2011-01-31
3616	2011-02-09	411,437,266	0	51.4581	799,557,415	2011-01-31
3617	2011-02-08	411,437,266	8,000	51.4581	799,557,415	2011-01-31
3618	2011-02-07	411,429,266	0	51.4571	799,557,415	2011-01-31
3619	2011-02-02	411,429,266	0	51.4571	799,557,415	2011-01-31
3620	2011-02-01	411,429,266	2,000	51.4571	799,557,415	2011-01-31
3621	2011-01-31	411,427,266	0	51.4569	799,557,415	2011-01-31
3622	2011-01-28	411,427,266	2,000	51.4569	799,557,415	2010-12-31
3623	2011-01-27	411,425,266	0	51.4566	799,557,415	2010-12-31
3624	2011-01-26	411,425,266	59,700	51.4566	799,557,415	2010-12-31
3625	2011-01-25	411,365,566	0	51.4492	799,557,415	2010-12-31
3626	2011-01-24	411,365,566	-2,000	51.4492	799,557,415	2010-12-31
3627	2011-01-21	411,367,566	0	51.4494	799,557,415	2010-12-31
3628	2011-01-20	411,367,566	-10,000	51.4494	799,557,415	2010-12-31
3629	2011-01-19	411,377,566	146,000	51.4507	799,557,415	2010-12-31
3630	2011-01-18	411,231,566	54,000	51.4324	799,557,415	2010-12-31
3631	2011-01-17	411,177,566	-15,917	51.4256	799,557,415	2010-12-31
3632	2011-01-14	411,193,483	10,000	51.4276	799,557,415	2010-12-31
3633	2011-01-13	411,183,483	6,000	51.4264	799,557,415	2010-12-31
3634	2011-01-12	411,177,483	-223,701	51.4256	799,557,415	2010-12-31
3635	2011-01-11	411,401,184	2,000	51.4536	799,557,415	2010-12-31
3636	2011-01-10	411,399,184	6,000	51.4534	799,557,415	2010-12-31
3637	2011-01-07	411,393,184	6,000	51.4526	799,557,415	2010-12-31
3638	2011-01-06	411,387,184	12,000	51.4519	799,557,415	2010-12-31
3639	2011-01-05	411,375,184	136,000	51.4504	799,557,415	2010-12-31
3640	2011-01-04	411,239,184	185,800	51.4334	799,557,415	2010-12-31
3641	2011-01-03	411,053,384	20,000	51.4101	799,557,415	2010-12-31
3642	2010-12-31	411,033,384	0	51.4076	799,557,415	2010-12-31
3643	2010-12-30	411,033,384	9,000	51.4076	799,557,415	2010-11-30
3644	2010-12-29	411,024,384	-49,200	51.4065	799,557,415	2010-11-30
3645	2010-12-28	411,073,584	-170,000	51.4126	799,557,415	2010-11-30
3646	2010-12-24	411,243,584	30,000	51.4339	799,557,415	2010-11-30
3647	2010-12-23	411,213,584	124,000	51.4302	799,557,415	2010-11-30
3648	2010-12-22	411,089,584	0	51.4146	799,557,415	2010-11-30
3649	2010-12-21	411,089,584	-30,000	51.4146	799,557,415	2010-11-30
3650	2010-12-20	411,119,584	1,000	51.4184	799,557,415	2010-11-30
3651	2010-12-17	411,118,584	20,581	51.4183	799,557,415	2010-11-30
3652	2010-12-16	411,098,003	-5,500	51.4157	799,557,415	2010-11-30
3653	2010-12-15	411,103,503	14,000	51.4164	799,557,415	2010-11-30
3654	2010-12-14	411,089,503	-10,000	51.4146	799,557,415	2010-11-30
3655	2010-12-13	411,099,503	-34,000	51.4159	799,557,415	2010-11-30
3656	2010-12-10	411,133,503	-68,000	51.4201	799,557,415	2010-11-30
3657	2010-12-09	411,201,503	66,000	51.4286	799,557,415	2010-11-30
3658	2010-12-08	411,135,503	50,000	51.4204	799,557,415	2010-11-30
3659	2010-12-07	411,085,503	-6,000	51.4141	799,557,415	2010-11-30
3660	2010-12-06	411,091,503	-52,000	51.4149	799,557,415	2010-11-30
3661	2010-12-03	411,143,503	76,000	51.4214	799,557,415	2010-11-30
3662	2010-12-02	411,067,503	0	51.4119	799,557,415	2010-11-30
3663	2010-12-01	411,067,503	41,500	51.4119	799,557,415	2010-11-30
3664	2010-11-30	411,026,003	-46,000	51.4067	799,557,415	2010-11-30
3665	2010-11-29	411,072,003	-21,000	51.4124	799,557,415	2010-10-31
3666	2010-11-26	411,093,003	66,000	51.4151	799,557,415	2010-10-31
3667	2010-11-25	411,027,003	-70,000	51.4068	799,557,415	2010-10-31
3668	2010-11-24	411,097,003	-20,000	51.4156	799,557,415	2010-10-31
3669	2010-11-23	411,117,003	-30,000	51.4181	799,557,415	2010-10-31
3670	2010-11-22	411,147,003	-60,000	51.4218	799,557,415	2010-10-31
3671	2010-11-19	411,207,003	-54,000	51.4293	799,557,415	2010-10-31
3672	2010-11-18	411,261,003	0	51.4361	799,557,415	2010-10-31
3673	2010-11-17	411,261,003	-14,000	51.4361	799,557,415	2010-10-31
3674	2010-11-16	411,275,003	2,000	51.4378	799,557,415	2010-10-31
3675	2010-11-15	411,273,003	2,000	51.4376	799,557,415	2010-10-31
3676	2010-11-12	411,271,003	16,000	51.4373	799,557,415	2010-10-31
3677	2010-11-11	411,255,003	-48,000	51.4353	799,557,415	2010-10-31
3678	2010-11-10	411,303,003	4,000	51.4413	799,557,415	2010-10-31
3679	2010-11-09	411,299,003	-269,000	51.4408	799,557,415	2010-10-31
3680	2010-11-08	411,568,003	-35,000	51.4745	799,557,415	2010-10-31
3681	2010-11-05	411,603,003	5,000	51.4789	799,557,415	2010-10-31
3682	2010-11-04	411,598,003	26,000	51.4782	799,557,415	2010-10-31
3683	2010-11-03	411,572,003	0	51.4750	799,557,415	2010-10-31
3684	2010-11-02	411,572,003	17,000	51.4750	799,557,415	2010-10-31
3685	2010-11-01	411,555,003	9,000	51.4729	799,557,415	2010-10-31
3686	2010-10-29	411,546,003	-8,000	51.4717	799,557,415	2010-09-30
3687	2010-10-28	411,554,003	2,000	51.4727	799,557,415	2010-09-30
3688	2010-10-27	411,552,003	-120,000	51.4725	799,557,415	2010-09-30
3689	2010-10-26	411,672,003	-5,425	51.4875	799,557,415	2010-09-30
3690	2010-10-25	411,677,428	-7,000	51.4882	799,557,415	2010-09-30
3691	2010-10-22	411,684,428	0	51.4890	799,557,415	2010-09-30
3692	2010-10-21	411,684,428	30,000	51.4890	799,557,415	2010-09-30
3693	2010-10-20	411,654,428	221,100	51.4853	799,557,415	2010-09-30
3694	2010-10-19	411,433,328	-15,000	51.4576	799,557,415	2010-09-30
3695	2010-10-18	411,448,328	0	51.4595	799,557,415	2010-09-30
3696	2010-10-15	411,448,328	-550	51.4595	799,557,415	2010-09-30
3697	2010-10-14	411,448,878	2,000	51.4596	799,557,415	2010-09-30
3698	2010-10-13	411,446,878	-9,000	51.4593	799,557,415	2010-09-30
3699	2010-10-12	411,455,878	0	51.4605	799,557,415	2010-09-30
3700	2010-10-11	411,455,878	22,000	51.4605	799,557,415	2010-09-30
3701	2010-10-08	411,433,878	-10,000	51.4577	799,557,415	2010-09-30
3702	2010-10-07	411,443,878	-102,000	51.4590	799,557,415	2010-09-30
3703	2010-10-06	411,545,878	16,000	51.4717	799,557,415	2010-09-30
3704	2010-10-05	411,529,878	80,550	51.4697	799,557,415	2010-09-30
3705	2010-10-04	411,449,328	38,300	51.4596	799,557,415	2010-09-30
3706	2010-09-30	411,411,028	10,000	51.4548	799,557,415	2010-09-30
3707	2010-09-29	411,401,028	92,000	51.4536	799,557,415	2010-08-31
3708	2010-09-28	411,309,028	15,000	51.4421	799,557,415	2010-08-31
3709	2010-09-27	411,294,028	104,000	51.4402	799,557,415	2010-08-31
3710	2010-09-24	411,190,028	0	51.4272	799,557,415	2010-08-31
3711	2010-09-22	411,190,028	-36,900	51.4272	799,557,415	2010-08-31
3712	2010-09-21	411,226,928	0	51.4318	799,557,415	2010-08-31
3713	2010-09-20	411,226,928	-66,420	51.4318	799,557,415	2010-08-31
3714	2010-09-17	411,293,348	0	51.4401	799,557,415	2010-08-31
3715	2010-09-16	411,293,348	100,000	51.4401	799,557,415	2010-08-31
3716	2010-09-15	411,193,348	103,900	51.4276	799,557,415	2010-08-31
3717	2010-09-14	411,089,448	163,500	51.4146	799,557,415	2010-08-31
3718	2010-09-13	410,925,948	0	51.3942	799,557,415	2010-08-31
3719	2010-09-10	410,925,948	83,000	51.3942	799,557,415	2010-08-31
3720	2010-09-09	410,842,948	68,000	51.3838	799,557,415	2010-08-31
3721	2010-09-08	410,774,948	0	51.3753	799,557,415	2010-08-31
3722	2010-09-07	410,774,948	20,000	51.3753	799,557,415	2010-08-31
3723	2010-09-06	410,754,948	60,000	51.3728	799,557,415	2010-08-31
3724	2010-09-03	410,694,948	0	51.3653	799,557,415	2010-08-31
3725	2010-09-02	410,694,948	108,000	51.3653	799,557,415	2010-08-31
3726	2010-09-01	410,586,948	20,000	51.3518	799,557,415	2010-08-31
3727	2010-08-31	410,566,948	259,000	51.3493	799,557,415	2010-08-31
3728	2010-08-30	410,307,948	0	51.3169	799,557,415	2010-07-31
3729	2010-08-27	410,307,948	1,050	51.3169	799,557,415	2010-07-31
3730	2010-08-26	410,306,898	74,000	51.3168	799,557,415	2010-07-31
3731	2010-08-25	410,232,898	0	51.3075	799,557,415	2010-07-31
3732	2010-08-24	410,232,898	31,000	51.3075	799,557,415	2010-07-31
3733	2010-08-23	410,201,898	14,000	51.3036	799,557,415	2010-07-31
3734	2010-08-20	410,187,898	60,000	51.3019	799,557,415	2010-07-31
3735	2010-08-19	410,127,898	0	51.2944	799,557,415	2010-07-31
3736	2010-08-18	410,127,898	0	51.2944	799,557,415	2010-07-31
3737	2010-08-17	410,127,898	0	51.2944	799,557,415	2010-07-31
3738	2010-08-16	410,127,898	-38,000	51.2944	799,557,415	2010-07-31
3739	2010-08-13	410,165,898	0	51.2991	799,557,415	2010-07-31
3740	2010-08-12	410,165,898	0	51.2991	799,557,415	2010-07-31
3741	2010-08-11	410,165,898	60,000	51.2991	799,557,415	2010-07-31
3742	2010-08-10	410,105,898	5,000	51.2916	799,557,415	2010-07-31
3743	2010-08-09	410,100,898	0	51.2910	799,557,415	2010-07-31
3744	2010-08-06	410,100,898	0	51.2910	799,557,415	2010-07-31
3745	2010-08-05	410,100,898	5,000	51.2910	799,557,415	2010-07-31
3746	2010-08-04	410,095,898	20,000	51.2904	799,557,415	2010-07-31
3747	2010-08-03	410,075,898	0	51.2879	799,557,415	2010-07-31
3748	2010-08-02	410,075,898	42,000	51.2879	799,557,415	2010-07-31
3749	2010-07-30	410,033,898	0	51.2826	799,557,415	2010-06-30
3750	2010-07-29	410,033,898	20,000	51.2826	799,557,415	2010-06-30
3751	2010-07-28	410,013,898	0	51.2801	799,557,415	2010-06-30
3752	2010-07-27	410,013,898	0	51.2801	799,557,415	2010-06-30
3753	2010-07-26	410,013,898	5,000	51.2801	799,557,415	2010-06-30
3754	2010-07-23	410,008,898	50,000	51.2795	799,557,415	2010-06-30
3755	2010-07-22	409,958,898	-30,000	51.2732	799,557,415	2010-06-30
3756	2010-07-21	409,988,898	0	51.2770	799,557,415	2010-06-30
3757	2010-07-20	409,988,898	0	51.2770	799,557,415	2010-06-30
3758	2010-07-19	409,988,898	19,416	51.2770	799,557,415	2010-06-30
3759	2010-07-16	409,969,482	0	51.2746	799,557,415	2010-06-30
3760	2010-07-15	409,969,482	110,000	51.2746	799,557,415	2010-06-30
3761	2010-07-14	409,859,482	8,000	51.2608	799,557,415	2010-06-30
3762	2010-07-13	409,851,482	10,000	51.2598	799,557,415	2010-06-30
3763	2010-07-12	409,841,482	8,000	51.2585	799,557,415	2010-06-30
3764	2010-07-09	409,833,482	0	51.2575	799,557,415	2010-06-30
3765	2010-07-08	409,833,482	0	51.2575	799,557,415	2010-06-30
3766	2010-07-07	409,833,482	-11,000	51.2575	799,557,415	2010-06-30
3767	2010-07-06	409,844,482	1,100	51.2589	799,557,415	2010-06-30
3768	2010-07-05	409,843,382	50,000	51.2588	799,557,415	2010-06-30
3769	2010-07-02	409,793,382	-4,000	51.2525	799,557,415	2010-06-30
3770	2010-06-30	409,797,382	18,500	51.2530	799,557,415	2010-06-30
3771	2010-06-29	409,778,882	0	51.2507	799,557,415	2010-05-31
3772	2010-06-28	409,778,882	20,000	51.2507	799,557,415	2010-05-31
3773	2010-06-25	409,758,882	20,790	51.2482	799,557,415	2010-05-31
3774	2010-06-24	409,738,092	0	51.2456	799,557,415	2010-05-31
3775	2010-06-23	409,738,092	5,000	51.2456	799,557,415	2010-05-31
3776	2010-06-22	409,733,092	-50,000	51.2450	799,557,415	2010-05-31
3777	2010-06-21	409,783,092	-184,050	51.2512	799,557,415	2010-05-31
3778	2010-06-18	409,967,142	0	51.2743	799,557,415	2010-05-31
3779	2010-06-17	409,967,142	16,000	51.2743	799,557,415	2010-05-31
3780	2010-06-15	409,951,142	88,000	51.2723	799,557,415	2010-05-31
3781	2010-06-14	409,863,142	10,000	51.2613	799,557,415	2010-05-31
3782	2010-06-11	409,853,142	-36,000	51.2600	799,557,415	2010-05-31
3783	2010-06-10	409,889,142	-4,000	51.2645	799,557,415	2010-05-31
3784	2010-06-09	409,893,142	80,000	51.2650	799,557,415	2010-05-31
3785	2010-06-08	409,813,142	28,000	51.2550	799,557,415	2010-05-31
3786	2010-06-07	409,785,142	368,000	51.2515	799,557,415	2010-05-31
3787	2010-06-04	409,417,142	0	51.2055	799,557,415	2010-05-31
3788	2010-06-03	409,417,142	30,550	51.2055	799,557,415	2010-05-31
3789	2010-06-02	409,386,592	16,000	51.2017	799,557,415	2010-05-31
3790	2010-06-01	409,370,592	27,600	51.1996	799,557,415	2010-05-31
3791	2010-05-31	409,342,992	106,000	51.1962	799,557,415	2010-05-31
3792	2010-05-28	409,236,992	79,000	51.1829	799,557,415	2010-04-30
3793	2010-05-27	409,157,992	48,000	51.1731	799,557,415	2010-04-30
3794	2010-05-26	409,109,992	-44,000	51.1671	799,557,415	2010-04-30
3795	2010-05-25	409,153,992	-36,000	51.1726	799,557,415	2010-04-30
3796	2010-05-24	409,189,992	0	51.1771	799,557,415	2010-04-30
3797	2010-05-20	409,189,992	0	51.1771	799,557,415	2010-04-30
3798	2010-05-19	409,189,992	0	51.1771	799,557,415	2010-04-30
3799	2010-05-18	409,189,992	0	51.1771	799,557,415	2010-04-30
3800	2010-05-17	409,189,992	-25,000	51.1771	799,557,415	2010-04-30
3801	2010-05-14	409,214,992	-100,000	51.1802	799,557,415	2010-04-30
3802	2010-05-13	409,314,992	-90,000	51.1927	799,557,415	2010-04-30
3803	2010-05-12	409,404,992	-254,000	51.2040	799,557,415	2010-04-30
3804	2010-05-11	409,658,992	-4,790	51.2357	799,557,415	2010-04-30
3805	2010-05-10	409,663,782	-46,000	51.2363	799,557,415	2010-04-30
3806	2010-05-07	409,709,782	0	51.2421	799,557,415	2010-04-30
3807	2010-05-06	409,709,782	82,250	51.2421	799,557,415	2010-04-30
3808	2010-05-05	409,627,532	10,100	51.2318	799,557,415	2010-04-30
3809	2010-05-04	409,617,432	66,000	51.2305	799,557,415	2010-04-30
3810	2010-05-03	409,551,432	6,000	51.2223	799,557,415	2010-04-30
3811	2010-04-30	409,545,432	-2,000	51.2215	799,557,415	2010-04-30
3812	2010-04-29	409,547,432	0	51.2218	799,557,415	2010-03-31
3813	2010-04-28	409,547,432	40,000	51.2218	799,557,415	2010-03-31
3814	2010-04-27	409,507,432	0	51.2168	799,557,415	2010-03-31
3815	2010-04-26	409,507,432	0	51.2168	799,557,415	2010-03-31
3816	2010-04-23	409,507,432	-28,000	51.2168	799,557,415	2010-03-31
3817	2010-04-22	409,535,432	8,000	51.2203	799,557,415	2010-03-31
3818	2010-04-21	409,527,432	-38,917	51.2193	799,557,415	2010-03-31
3819	2010-04-20	409,566,349	0	51.2241	799,557,415	2010-03-31
3820	2010-04-19	409,566,349	-18,000	51.2241	799,557,415	2010-03-31
3821	2010-04-16	409,584,349	-34,000	51.2264	799,557,415	2010-03-31
3822	2010-04-15	409,618,349	58,000	51.2306	799,557,415	2010-03-31
3823	2010-04-14	409,560,349	2,000	51.2234	799,557,415	2010-03-31
3824	2010-04-13	409,558,349	36,000	51.2231	799,557,415	2010-03-31
3825	2010-04-12	409,522,349	0	51.2186	799,557,415	2010-03-31
3826	2010-04-09	409,522,349	-12,500	51.2186	799,557,415	2010-03-31
3827	2010-04-08	409,534,849	14,000	51.2202	799,557,415	2010-03-31
3828	2010-04-07	409,520,849	55,000	51.2184	799,557,415	2010-03-31
3829	2010-04-01	409,465,849	76,000	51.2116	799,557,415	2010-03-31
3830	2010-03-31	409,389,849	128,000	51.2021	799,557,415	2010-03-31
3831	2010-03-30	409,261,849	30,000	51.1860	799,557,415	2010-02-28
3832	2010-03-29	409,231,849	22,225	51.1823	799,557,415	2010-02-28
3833	2010-03-26	409,209,624	-4,500	51.1795	799,557,415	2010-02-28
3834	2010-03-25	409,214,124	60,049	51.1801	799,557,415	2010-02-28
3835	2010-03-24	409,154,075	0	51.1726	799,557,415	2010-02-28
3836	2010-03-23	409,154,075	0	51.1726	799,557,415	2010-02-28
3837	2010-03-22	409,154,075	50,000	51.1726	799,557,415	2010-02-28
3838	2010-03-19	409,104,075	78,300	51.1663	799,557,415	2010-02-28
3839	2010-03-18	409,025,775	47,406	51.1565	799,557,415	2010-02-28
3840	2010-03-17	408,978,369	-7,083	51.1506	799,557,415	2010-02-28
3841	2010-03-16	408,985,452	80,000	51.1515	799,557,415	2010-02-28
3842	2010-03-15	408,905,452	26,200	51.1415	799,557,415	2010-02-28
3843	2010-03-12	408,879,252	24,000	51.1382	799,557,415	2010-02-28
3844	2010-03-11	408,855,252	12,000	51.1352	799,557,415	2010-02-28
3845	2010-03-10	408,843,252	12,000	51.1337	799,557,415	2010-02-28
3846	2010-03-09	408,831,252	-40,000	51.1322	799,557,415	2010-02-28
3847	2010-03-08	408,871,252	-40,000	51.1372	799,557,415	2010-02-28
3848	2010-03-05	408,911,252	86,125	51.1422	799,557,415	2010-02-28
3849	2010-03-04	408,825,127	30,000	51.1314	799,557,415	2010-02-28
3850	2010-03-03	408,795,127	-30,000	51.1277	799,557,415	2010-02-28
3851	2010-03-02	408,825,127	0	51.1314	799,557,415	2010-02-28
3852	2010-03-01	408,825,127	7,700	51.1314	799,557,415	2010-02-28
3853	2010-02-26	408,817,427	0	51.1305	799,557,415	2010-01-31
3854	2010-02-25	408,817,427	4,000	51.1305	799,557,415	2010-01-31
3855	2010-02-24	408,813,427	7,000	51.1300	799,557,415	2010-01-31
3856	2010-02-23	408,806,427	0	51.1291	799,557,415	2010-01-31
3857	2010-02-22	408,806,427	0	51.1291	799,557,415	2010-01-31
3858	2010-02-19	408,806,427	-15,500	51.1291	799,557,415	2010-01-31
3859	2010-02-18	408,821,927	0	51.1310	799,557,415	2010-01-31
3860	2010-02-17	408,821,927	0	51.1310	799,557,415	2010-01-31
3861	2010-02-12	408,821,927	0	51.1310	799,557,415	2010-01-31
3862	2010-02-11	408,821,927	0	51.1310	799,557,415	2010-01-31
3863	2010-02-10	408,821,927	10,000	51.1310	799,557,415	2010-01-31
3864	2010-02-09	408,811,927	825	51.1298	799,557,415	2010-01-31
3865	2010-02-08	408,811,102	0	51.1297	799,557,415	2010-01-31
3866	2010-02-05	408,811,102	0	51.1297	799,557,415	2010-01-31
3867	2010-02-04	408,811,102	40,000	51.1297	799,557,415	2010-01-31
3868	2010-02-03	408,771,102	0	51.1247	799,557,415	2010-01-31
3869	2010-02-02	408,771,102	0	51.1247	799,557,415	2010-01-31
3870	2010-02-01	408,771,102	0	51.1247	799,557,415	2010-01-31
3871	2010-01-29	408,771,102	0	51.1247	799,557,415	2009-12-31
3872	2010-01-28	408,771,102	2,000	51.1247	799,557,415	2009-12-31
3873	2010-01-27	408,769,102	-10,000	51.1244	799,557,415	2009-12-31
3874	2010-01-26	408,779,102	-22,000	51.1257	799,557,415	2009-12-31
3875	2010-01-25	408,801,102	0	51.1284	799,557,415	2009-12-31
3876	2010-01-22	408,801,102	8,000	51.1284	799,557,415	2009-12-31
3877	2010-01-21	408,793,102	0	51.1274	799,557,415	2009-12-31
3878	2010-01-20	408,793,102	25,000	51.1274	799,557,415	2009-12-31
3879	2010-01-19	408,768,102	0	51.1243	799,557,415	2009-12-31
3880	2010-01-18	408,768,102	6,000	51.1243	799,557,415	2009-12-31
3881	2010-01-15	408,762,102	0	51.1235	799,557,415	2009-12-31
3882	2010-01-14	408,762,102	16,000	51.1235	799,557,415	2009-12-31
3883	2010-01-13	408,746,102	12,000	51.1215	799,557,415	2009-12-31
3884	2010-01-12	408,734,102	3,300	51.1200	799,557,415	2009-12-31
3885	2010-01-11	408,730,802	0	51.1196	799,557,415	2009-12-31
3886	2010-01-08	408,730,802	27,000	51.1196	799,557,415	2009-12-31
3887	2010-01-07	408,703,802	5,000	51.1163	799,557,415	2009-12-31
3888	2010-01-06	408,698,802	20,000	51.1156	799,557,415	2009-12-31
3889	2010-01-05	408,678,802	79,000	51.1131	799,557,415	2009-12-31
3890	2010-01-04	408,599,802	156,550	51.1032	799,557,415	2009-12-31
3891	2009-12-31	408,443,252	0	51.0837	799,557,415	2009-12-31
3892	2009-12-30	408,443,252	52,000	51.0837	799,557,415	2009-11-30
3893	2009-12-29	408,391,252	0	51.0772	799,557,415	2009-11-30
3894	2009-12-28	408,391,252	11,000	51.0772	799,557,415	2009-11-30
3895	2009-12-24	408,380,252	0	51.0758	799,557,415	2009-11-30
3896	2009-12-23	408,380,252	11,000	51.0758	799,557,415	2009-11-30
3897	2009-12-22	408,369,252	0	51.0744	799,557,415	2009-11-30
3898	2009-12-21	408,369,252	64,000	51.0744	799,557,415	2009-11-30
3899	2009-12-18	408,305,252	-26,000	51.0664	799,557,415	2009-11-30
3900	2009-12-17	408,331,252	-5,000	51.0697	799,557,415	2009-11-30
3901	2009-12-16	408,336,252	185,000	51.0703	799,557,415	2009-11-30
3902	2009-12-15	408,151,252	76,620	51.0471	799,557,415	2009-11-30
3903	2009-12-14	408,074,632	-266,000	51.0376	799,557,415	2009-11-30
3904	2009-12-11	408,340,632	552,000	51.0708	799,557,415	2009-11-30
3905	2009-12-10	407,788,632	174,000	51.0018	799,557,415	2009-11-30
3906	2009-12-09	407,614,632	396,200	50.9800	799,557,415	2009-11-30
3907	2009-12-08	407,218,432	50,000	50.9305	799,557,415	2009-11-30
3908	2009-12-07	407,168,432	220,000	50.9242	799,557,415	2009-11-30
3909	2009-12-04	406,948,432	91,000	50.8967	799,557,415	2009-11-30
3910	2009-12-03	406,857,432	-6,000	50.8853	799,557,415	2009-11-30
3911	2009-12-02	406,863,432	0	50.8861	799,557,415	2009-11-30
3912	2009-12-01	406,863,432	-39,225,000	50.8861	799,557,415	2009-11-30
3913	2009-11-30	446,088,432	22,000	55.7919	799,557,415	2009-11-30
3914	2009-11-27	446,066,432	11,580	55.7892	799,557,415	2009-10-31
3915	2009-11-26	446,054,852	-88,000	55.7877	799,557,415	2009-10-31
3916	2009-11-25	446,142,852	-100,000	55.7987	799,557,415	2009-10-31
3917	2009-11-24	446,242,852	35,000	55.8112	799,557,415	2009-10-31
3918	2009-11-23	446,207,852	-65,500	55.8069	799,557,415	2009-10-31
3919	2009-11-20	446,273,352	-10,000	55.8150	799,557,415	2009-10-31
3920	2009-11-19	446,283,352	39,000	55.8163	799,557,415	2009-10-31
3921	2009-11-18	446,244,352	18,000	55.8114	799,557,415	2009-10-31
3922	2009-11-17	446,226,352	0	55.8092	799,557,415	2009-10-31
3923	2009-11-16	446,226,352	26,000	55.8092	799,557,415	2009-10-31
3924	2009-11-13	446,200,352	19,000	55.8059	799,557,415	2009-10-31
3925	2009-11-12	446,181,352	46,000	55.8035	799,557,415	2009-10-31
3926	2009-11-11	446,135,352	82,100	55.7978	799,557,415	2009-10-31
3927	2009-11-10	446,053,252	-38,000	55.7875	799,557,415	2009-10-31
3928	2009-11-09	446,091,252	0	55.7923	799,557,415	2009-10-31
3929	2009-11-06	446,091,252	35,000	55.7923	799,557,415	2009-10-31
3930	2009-11-05	446,056,252	58,000	55.7879	799,557,415	2009-10-31
3931	2009-11-04	445,998,252	100,000	55.7806	799,557,415	2009-10-31
3932	2009-11-03	445,898,252	0	55.7681	799,557,415	2009-10-31
3933	2009-11-02	445,898,252	-10,000	55.7681	799,557,415	2009-10-31
3934	2009-10-30	445,908,252	50,000	55.7694	799,557,415	2009-09-30
3935	2009-10-29	445,858,252	-24,000	55.7631	799,557,415	2009-09-30
3936	2009-10-28	445,882,252	32,000	55.7661	799,557,415	2009-09-30
3937	2009-10-27	445,850,252	6,000	55.7621	799,557,415	2009-09-30
3938	2009-10-23	445,844,252	170,000	55.7614	799,557,415	2009-09-30
3939	2009-10-22	445,674,252	80,000	55.7401	799,557,415	2009-09-30
3940	2009-10-21	445,594,252	89,000	55.7301	799,557,415	2009-09-30
3941	2009-10-20	445,505,252	6,000	55.7190	799,557,415	2009-09-30
3942	2009-10-19	445,499,252	10,000	55.7182	799,557,415	2009-09-30
3943	2009-10-16	445,489,252	45,000	55.7170	799,557,415	2009-09-30
3944	2009-10-15	445,444,252	0	55.7114	799,557,415	2009-09-30
3945	2009-10-14	445,444,252	30,000	55.7114	799,557,415	2009-09-30
3946	2009-10-13	445,414,252	0	55.7076	799,557,415	2009-09-30
3947	2009-10-12	445,414,252	-14,000	55.7076	799,557,415	2009-09-30
3948	2009-10-09	445,428,252	-24,000	55.7094	799,557,415	2009-09-30
3949	2009-10-08	445,452,252	25,000	55.7124	799,557,415	2009-09-30
3950	2009-10-07	445,427,252	0	55.7092	799,557,415	2009-09-30
3951	2009-10-06	445,427,252	-50,000	55.7092	799,557,415	2009-09-30
3952	2009-10-05	445,477,252	-12,000	55.7155	799,557,415	2009-09-30
3953	2009-10-02	445,489,252	0	55.7170	799,557,415	2009-09-30
3954	2009-09-30	445,489,252	4,000	55.7170	799,557,415	2009-09-30
3955	2009-09-29	445,485,252	0	55.7165	799,557,415	2009-08-31
3956	2009-09-28	445,485,252	0	55.7165	799,557,415	2009-08-31
3957	2009-09-25	445,485,252	825	55.7165	799,557,415	2009-08-31
3958	2009-09-24	445,484,427	-6,000	55.7164	799,557,415	2009-08-31
3959	2009-09-23	445,490,427	0	55.7171	799,557,415	2009-08-31
3960	2009-09-22	445,490,427	20,575	55.7171	799,557,415	2009-08-31
3961	2009-09-21	445,469,852	32,800	55.7146	799,557,415	2009-08-31
3962	2009-09-18	445,437,052	-22,000	55.7105	799,557,415	2009-08-31
3963	2009-09-17	445,459,052	278,000	55.7132	799,557,415	2009-08-31
3964	2009-09-16	445,181,052	158,000	55.6784	799,557,415	2009-08-31
3965	2009-09-15	445,023,052	-400,000	55.6587	799,557,415	2009-08-31
3966	2009-09-14	445,423,052	154,000	55.7087	799,557,415	2009-08-31
3967	2009-09-11	445,269,052	-4,000	55.6894	799,557,415	2009-08-31
3968	2009-09-10	445,273,052	0	55.6899	799,557,415	2009-08-31
3969	2009-09-09	445,273,052	0	55.6899	799,557,415	2009-08-31
3970	2009-09-08	445,273,052	5,000	55.6899	799,557,415	2009-08-31
3971	2009-09-07	445,268,052	-2,000	55.6893	799,557,415	2009-08-31
3972	2009-09-04	445,270,052	2,000	55.6896	799,557,415	2009-08-31
3973	2009-09-03	445,268,052	-26,000	55.6893	799,557,415	2009-08-31
3974	2009-09-02	445,294,052	-30,000	55.6926	799,557,415	2009-08-31
3975	2009-09-01	445,324,052	0	55.6963	799,557,415	2009-08-31
3976	2009-08-31	445,324,052	-2,000	55.6963	799,557,415	2009-08-31
3977	2009-08-28	445,326,052	-44,000	55.6966	799,557,415	2009-07-31
3978	2009-08-27	445,370,052	0	55.7021	799,557,415	2009-07-31
3979	2009-08-26	445,370,052	0	55.7021	799,557,415	2009-07-31
3980	2009-08-25	445,370,052	0	55.7021	799,557,415	2009-07-31
3981	2009-08-24	445,370,052	20,000	55.7021	799,557,415	2009-07-31
3982	2009-08-21	445,350,052	0	55.6996	799,557,415	2009-07-31
3983	2009-08-20	445,350,052	-86,000	55.6996	799,557,415	2009-07-31
3984	2009-08-19	445,436,052	-63,000	55.7103	799,557,415	2009-07-31
3985	2009-08-18	445,499,052	32,000	55.7182	799,557,415	2009-07-31
3986	2009-08-17	445,467,052	6,300	55.7142	799,557,415	2009-07-31
3987	2009-08-14	445,460,752	3,000	55.7134	799,557,415	2009-07-31
3988	2009-08-13	445,457,752	0	55.7130	799,557,415	2009-07-31
3989	2009-08-12	445,457,752	60,000	55.7130	799,557,415	2009-07-31
3990	2009-08-11	445,397,752	0	55.7055	799,557,415	2009-07-31
3991	2009-08-10	445,397,752	20,000	55.7055	799,557,415	2009-07-31
3992	2009-08-07	445,377,752	-66,000	55.7030	799,557,415	2009-07-31
3993	2009-08-06	445,443,752	3,000	55.7113	799,557,415	2009-07-31
3994	2009-08-05	445,440,752	-122,780	55.7109	799,557,415	2009-07-31
3995	2009-08-04	445,563,532	73,000	55.7263	799,557,415	2009-07-31
3996	2009-08-03	445,490,532	-10,000	55.7171	799,557,415	2009-07-31
3997	2009-07-31	445,500,532	-15,500	55.7184	799,557,415	2009-07-31
3998	2009-07-30	445,516,032	80,000	55.7203	799,557,415	2009-06-30
3999	2009-07-29	445,436,032	12,000	55.7103	799,557,415	2009-06-30
4000	2009-07-28	445,424,032	17,000	55.7088	799,557,415	2009-06-30
4001	2009-07-27	445,407,032	8,000	55.7067	799,557,415	2009-06-30
4002	2009-07-24	445,399,032	110,000	55.7057	799,557,415	2009-06-30
4003	2009-07-23	445,289,032	-6,000	55.6919	799,557,415	2009-06-30
4004	2009-07-22	445,295,032	5,000	55.6927	799,557,415	2009-06-30
4005	2009-07-21	445,290,032	62,000	55.6921	799,557,415	2009-06-30
4006	2009-07-20	445,228,032	36,000	55.6843	799,557,415	2009-06-30
4007	2009-07-17	445,192,032	12,000	55.6798	799,557,415	2009-06-30
4008	2009-07-16	445,180,032	42,000	55.6783	799,557,415	2009-06-30
4009	2009-07-15	445,138,032	-20,000	55.6731	799,557,415	2009-06-30
4010	2009-07-14	445,158,032	0	55.6756	799,557,415	2009-06-30
4011	2009-07-13	445,158,032	-76,000	55.6756	799,557,415	2009-06-30
4012	2009-07-10	445,234,032	-10,000	55.6851	799,557,415	2009-06-30
4013	2009-07-09	445,244,032	18,000	55.6863	799,557,415	2009-06-30
4014	2009-07-08	445,226,032	0	55.6841	799,557,415	2009-06-30
4015	2009-07-07	445,226,032	8,000	55.6841	799,557,415	2009-06-30
4016	2009-07-06	445,218,032	-24,000	55.6831	799,557,415	2009-06-30
4017	2009-07-03	445,242,032	10,000	55.6861	799,557,415	2009-06-30
4018	2009-07-02	445,232,032	10,000	55.6848	799,557,415	2009-06-30
4019	2009-06-30	445,222,032	95,000	55.6836	799,557,415	2009-06-30
4020	2009-06-29	445,127,032	-10,000	55.6717	799,557,415	2009-05-31
4021	2009-06-26	445,137,032	167,000	55.6729	799,557,415	2009-05-31
4022	2009-06-25	444,970,032	2,000	55.6520	799,557,415	2009-05-31
4023	2009-06-24	444,968,032	-16,000	55.6518	799,557,415	2009-05-31
4024	2009-06-23	444,984,032	0	55.6538	799,557,415	2009-05-31
4025	2009-06-22	444,984,032	1,000	55.6538	799,557,415	2009-05-31
4026	2009-06-19	444,983,032	14,000	55.6537	799,557,415	2009-05-31
4027	2009-06-18	444,969,032	8,000	55.6519	799,557,415	2009-05-31
4028	2009-06-17	444,961,032	-6,000	55.6509	799,557,415	2009-05-31
4029	2009-06-16	444,967,032	-10,000	55.6517	799,557,415	2009-05-31
4030	2009-06-15	444,977,032	-2,000	55.6529	799,557,415	2009-05-31
4031	2009-06-12	444,979,032	0	55.6532	799,557,415	2009-05-31
4032	2009-06-11	444,979,032	0	55.6532	799,557,415	2009-05-31
4033	2009-06-10	444,979,032	0	55.6532	799,557,415	2009-05-31
4034	2009-06-09	444,979,032	48,000	55.6532	799,557,415	2009-05-31
4035	2009-06-08	444,931,032	0	55.6472	799,557,415	2009-05-31
4036	2009-06-05	444,931,032	16,000	55.6472	799,557,415	2009-05-31
4037	2009-06-04	444,915,032	0	55.6452	799,557,415	2009-05-31
4038	2009-06-03	444,915,032	44,900	55.6452	799,557,415	2009-05-31
4039	2009-06-02	444,870,132	0	55.6395	799,557,415	2009-05-31
4040	2009-06-01	444,870,132	6,865	55.6395	799,557,415	2009-05-31
4041	2009-05-29	444,863,267	23,000	55.6387	799,557,415	2009-04-30
4042	2009-05-27	444,840,267	-4,000	55.6358	799,557,415	2009-04-30
4043	2009-05-26	444,844,267	0	55.6363	799,557,415	2009-04-30
4044	2009-05-25	444,844,267	45,000	55.6363	799,557,415	2009-04-30
4045	2009-05-22	444,799,267	-56,000	55.6307	799,557,415	2009-04-30
4046	2009-05-21	444,855,267	41,000	55.6377	799,557,415	2009-04-30
4047	2009-05-20	444,814,267	0	55.6326	799,557,415	2009-04-30
4048	2009-05-19	444,814,267	5,000	55.6326	799,557,415	2009-04-30
4049	2009-05-18	444,809,267	0	55.6319	799,557,415	2009-04-30
4050	2009-05-15	444,809,267	0	55.6319	799,557,415	2009-04-30
4051	2009-05-14	444,809,267	20,000	55.6319	799,557,415	2009-04-30
4052	2009-05-13	444,789,267	-1,070	55.6294	799,557,415	2009-04-30
4053	2009-05-12	444,790,337	0	55.6296	799,557,415	2009-04-30
4054	2009-05-11	444,790,337	-20,000	55.6296	799,557,415	2009-04-30
4055	2009-05-08	444,810,337	20,020,000	55.6321	799,557,415	2009-04-30
4056	2009-05-07	424,790,337	14,000	53.1282	799,557,415	2009-04-30
4057	2009-05-06	424,776,337	17,000	53.1264	799,557,415	2009-04-30
4058	2009-05-05	424,759,337	0	53.1243	799,557,415	2009-04-30
4059	2009-05-04	424,759,337	0	53.1243	799,557,415	2009-04-30
4060	2009-04-30	424,759,337	40,000	53.1243	799,557,415	2009-04-30
4061	2009-04-29	424,719,337	16,000	53.1193	799,557,415	2009-03-31
4062	2009-04-28	424,703,337	0	53.1173	799,557,415	2009-03-31
4063	2009-04-27	424,703,337	-30,000	53.1173	799,557,415	2009-03-31
4064	2009-04-24	424,733,337	44,500	53.1211	799,557,415	2009-03-31
4065	2009-04-23	424,688,837	10,000	53.1155	799,557,415	2009-03-31
4066	2009-04-22	424,678,837	113,000	53.1142	799,557,415	2009-03-31
4067	2009-04-21	424,565,837	60,000	53.1001	799,557,415	2009-03-31
4068	2009-04-20	424,505,837	18,000	53.0926	799,557,415	2009-03-31
4069	2009-04-17	424,487,837	108,000	53.0904	799,557,415	2009-03-31
4070	2009-04-16	424,379,837	10,000	53.0768	799,557,415	2009-03-31
4071	2009-04-15	424,369,837	30,000	53.0756	799,557,415	2009-03-31
4072	2009-04-14	424,339,837	0	53.0718	799,557,415	2009-03-31
4073	2009-04-09	424,339,837	8,000	53.0718	799,557,415	2009-03-31
4074	2009-04-08	424,331,837	0	53.0708	799,557,415	2009-03-31
4075	2009-04-07	424,331,837	10,000	53.0708	799,557,415	2009-03-31
4076	2009-04-06	424,321,837	2,018,000	53.0696	799,557,415	2009-03-31
4077	2009-04-03	422,303,837	100,000	52.8172	799,557,415	2009-03-31
4078	2009-04-02	422,203,837	0	52.8047	799,557,415	2009-03-31
4079	2009-04-01	422,203,837	64,000	52.8047	799,557,415	2009-03-31
4080	2009-03-31	422,139,837	382,000	52.7967	799,557,415	2009-03-31
4081	2009-03-30	421,757,837	0	52.7489	799,557,415	2009-02-28
4082	2009-03-27	421,757,837	271,000	52.7489	799,557,415	2009-02-28
4083	2009-03-26	421,486,837	166,000	52.7150	799,557,415	2009-02-28
4084	2009-03-25	421,320,837	70,000	52.6943	799,557,415	2009-02-28
4085	2009-03-24	421,250,837	500,000	52.6855	799,557,415	2009-02-28
4086	2009-03-23	420,750,837	22,350	52.6230	799,557,415	2009-02-28
4087	2009-03-20	420,728,487	-1,316,000	52.6202	799,557,415	2009-02-28
4088	2009-03-19	422,044,487	-47,600	52.7848	799,557,415	2009-02-28
4089	2009-03-18	422,092,087	0	52.7907	799,557,415	2009-02-28
4090	2009-03-17	422,092,087	2,000	52.7907	799,557,415	2009-02-28
4091	2009-03-16	422,090,087	0	52.7905	799,557,415	2009-02-28
4092	2009-03-13	422,090,087	0	52.7905	799,557,415	2009-02-28
4093	2009-03-12	422,090,087	-19,988,000	52.7905	799,557,415	2009-02-28
4094	2009-03-11	442,078,087	10,000	55.2903	799,557,415	2009-02-28
4095	2009-03-10	442,068,087	0	55.2891	799,557,415	2009-02-28
4096	2009-03-09	442,068,087	0	55.2891	799,557,415	2009-02-28
4097	2009-03-06	442,068,087	0	55.2891	799,557,415	2009-02-28
4098	2009-03-05	442,068,087	0	55.2891	799,557,415	2009-02-28
4099	2009-03-04	442,068,087	0	55.2891	799,557,415	2009-02-28
4100	2009-03-03	442,068,087	0	55.2891	799,557,415	2009-02-28
4101	2009-03-02	442,068,087	-40,000	55.2891	799,557,415	2009-02-28
4102	2009-02-27	442,108,087	74,000	55.2941	799,557,415	2009-01-31
4103	2009-02-26	442,034,087	74,000	55.2848	799,557,415	2009-01-31
4104	2009-02-25	441,960,087	0	55.2756	799,557,415	2009-01-31
4105	2009-02-24	441,960,087	0	55.2756	799,557,415	2009-01-31
4106	2009-02-23	441,960,087	15,000	55.2756	799,557,415	2009-01-31
4107	2009-02-20	441,945,087	0	55.2737	799,557,415	2009-01-31
4108	2009-02-19	441,945,087	-150,425	55.2737	799,557,415	2009-01-31
4109	2009-02-18	442,095,512	0	55.2925	799,557,415	2009-01-31
4110	2009-02-17	442,095,512	0	55.2925	799,557,415	2009-01-31
4111	2009-02-16	442,095,512	0	55.2925	799,557,415	2009-01-31
4112	2009-02-13	442,095,512	0	55.2925	799,557,415	2009-01-31
4113	2009-02-12	442,095,512	0	55.2925	799,557,415	2009-01-31
4114	2009-02-11	442,095,512	0	55.2925	799,557,415	2009-01-31
4115	2009-02-10	442,095,512	0	55.2925	799,557,415	2009-01-31
4116	2009-02-09	442,095,512	0	55.2925	799,557,415	2009-01-31
4117	2009-02-06	442,095,512	0	55.2925	799,557,415	2009-01-31
4118	2009-02-05	442,095,512	0	55.2925	799,557,415	2009-01-31
4119	2009-02-04	442,095,512	0	55.2925	799,557,415	2009-01-31
4120	2009-02-03	442,095,512	0	55.2925	799,557,415	2009-01-31
4121	2009-02-02	442,095,512	0	55.2925	799,557,415	2009-01-31
4122	2009-01-30	442,095,512	0	55.2925	799,557,415	2008-12-31
4123	2009-01-29	442,095,512	-73,636	55.2925	799,557,415	2008-12-31
4124	2009-01-23	442,169,148	0	55.3017	799,557,415	2008-12-31
4125	2009-01-22	442,169,148	-16,000	55.3017	799,557,415	2008-12-31
4126	2009-01-21	442,185,148	0	55.3037	799,557,415	2008-12-31
4127	2009-01-20	442,185,148	0	55.3037	799,557,415	2008-12-31
4128	2009-01-19	442,185,148	0	55.3037	799,557,415	2008-12-31
4129	2009-01-16	442,185,148	0	55.3037	799,557,415	2008-12-31
4130	2009-01-15	442,185,148	0	55.3037	799,557,415	2008-12-31
4131	2009-01-14	442,185,148	0	55.3037	799,557,415	2008-12-31
4132	2009-01-13	442,185,148	0	55.3037	799,557,415	2008-12-31
4133	2009-01-12	442,185,148	0	55.3037	799,557,415	2008-12-31
4134	2009-01-09	442,185,148	0	55.3037	799,557,415	2008-12-31
4135	2009-01-08	442,185,148	0	55.3037	799,557,415	2008-12-31
4136	2009-01-07	442,185,148	10,000	55.3037	799,557,415	2008-12-31
4137	2009-01-06	442,175,148	0	55.3025	799,557,415	2008-12-31
4138	2009-01-05	442,175,148	0	55.3025	799,557,415	2008-12-31
4139	2009-01-02	442,175,148	0	55.3025	799,557,415	2008-12-31
4140	2008-12-30	442,175,148	0	55.3025	799,557,415	2008-11-30
4141	2008-12-29	442,175,148	1,100	55.3025	799,557,415	2008-11-30
4142	2008-12-23	442,174,048	0	55.3024	799,557,415	2008-11-30
4143	2008-12-22	442,174,048	5,000	55.3024	799,557,415	2008-11-30
4144	2008-12-19	442,169,048	0	55.3017	799,557,415	2008-11-30
4145	2008-12-18	442,169,048	36,000	55.3017	799,557,415	2008-11-30
4146	2008-12-17	442,133,048	11,000	55.2972	799,557,415	2008-11-30
4147	2008-12-16	442,122,048	0	55.2958	799,557,415	2008-11-30
4148	2008-12-15	442,122,048	0	55.2958	799,557,415	2008-11-30
4149	2008-12-12	442,122,048	4,896,000	55.2958	799,557,415	2008-11-30
4150	2008-12-11	437,226,048	0	54.6835	799,557,415	2008-11-30
4151	2008-12-10	437,226,048	-930,000	54.6835	799,557,415	2008-11-30
4152	2008-12-09	438,156,048	-1,227,000	54.7998	799,557,415	2008-11-30
4153	2008-12-08	439,383,048	2,000	54.9533	799,557,415	2008-11-30
4154	2008-12-05	439,381,048	-1,356,000	54.9530	799,557,415	2008-11-30
4155	2008-12-04	440,737,048	-1,356,000	55.1226	799,557,415	2008-11-30
4156	2008-12-03	442,093,048	1,288,000	55.2922	799,557,415	2008-11-30
4157	2008-12-02	440,805,048	-6,000	55.1311	799,557,415	2008-11-30
4158	2008-12-01	440,811,048	0	55.1319	799,557,415	2008-11-30
4159	2008-11-28	440,811,048	-1,288,000	55.1319	799,557,415	2008-10-31
4160	2008-11-27	442,099,048	2,000	55.2930	799,557,415	2008-10-31
4161	2008-11-26	442,097,048	0	55.2927	799,557,415	2008-10-31
4162	2008-11-25	442,097,048	0	55.2927	799,557,415	2008-10-31
4163	2008-11-24	442,097,048	-1,100	55.2927	799,557,415	2008-10-31
4164	2008-11-21	442,098,148	4,728,000	55.2929	799,557,415	2008-10-31
4165	2008-11-20	437,370,148	0	54.7015	799,557,415	2008-10-31
4166	2008-11-19	437,370,148	0	54.7015	799,557,415	2008-10-31
4167	2008-11-18	437,370,148	94,168	54.7015	799,557,415	2008-10-31
4168	2008-11-17	437,275,980	0	54.6898	799,557,415	2008-10-31
4169	2008-11-14	437,275,980	0	54.6898	799,557,415	2008-10-31
4170	2008-11-13	437,275,980	0	54.6898	799,557,415	2008-10-31
4171	2008-11-12	437,275,980	0	54.6898	799,557,415	2008-10-31
4172	2008-11-11	437,275,980	-500	54.6898	799,557,415	2008-10-31
4173	2008-11-10	437,276,480	0	54.6898	799,557,415	2008-10-31
4174	2008-11-07	437,276,480	4,000	54.6898	799,557,415	2008-10-31
4175	2008-11-06	437,272,480	0	54.6893	799,557,415	2008-10-31
4176	2008-11-05	437,272,480	0	54.6893	799,557,415	2008-10-31
4177	2008-11-04	437,272,480	-4,728,000	54.6893	799,557,415	2008-10-31
4178	2008-11-03	442,000,480	40,000	55.2806	799,557,415	2008-10-31
4179	2008-10-31	441,960,480	19,000	55.2756	799,557,415	2008-10-31
4180	2008-10-30	441,941,480	4,794,000	55.2733	799,557,415	2008-09-30
4181	2008-10-29	437,147,480	121,000	54.6737	799,557,415	2008-09-30
4182	2008-10-28	437,026,480	210,000	54.6585	799,557,415	2008-09-30
4183	2008-10-27	436,816,480	58,050	54.6323	799,557,415	2008-09-30
4184	2008-10-24	436,758,430	54,000	54.6250	799,557,415	2008-09-30
4185	2008-10-23	436,704,430	101,400	54.6183	799,557,415	2008-09-30
4186	2008-10-22	436,603,030	395,000	54.6056	799,557,415	2008-09-30
4187	2008-10-21	436,208,030	60,000	54.5562	799,557,415	2008-09-30
4188	2008-10-20	436,148,030	36,000	54.5487	799,557,415	2008-09-30
4189	2008-10-17	436,112,030	80,000	54.5442	799,557,415	2008-09-30
4190	2008-10-16	436,032,030	70,000	54.5342	799,557,415	2008-09-30
4191	2008-10-15	435,962,030	131,000	54.5254	799,557,415	2008-09-30
4192	2008-10-14	435,831,030	50,000	54.5090	799,557,415	2008-09-30
4193	2008-10-13	435,781,030	14,000	54.5028	799,557,415	2008-09-30
4194	2008-10-10	435,767,030	55,000	54.5010	799,557,415	2008-09-30
4195	2008-10-09	435,712,030	237,000	54.4942	799,557,415	2008-09-30
4196	2008-10-08	435,475,030	25,000	54.4645	799,557,415	2008-09-30
4197	2008-10-06	435,450,030	1,750,000	54.4614	799,557,415	2008-09-30
4198	2008-10-03	433,700,030	0	54.2425	799,557,415	2008-09-30
4199	2008-10-02	433,700,030	2,909,000	54.2425	799,557,415	2008-09-30
4200	2008-09-30	430,791,030	90,000	53.8787	799,557,415	2008-09-30
4201	2008-09-29	430,701,030	-7,482,000	53.8674	799,557,415	2008-08-31
4202	2008-09-26	438,183,030	12,000	54.8032	799,557,415	2008-08-31
4203	2008-09-25	438,171,030	18,000	54.8017	799,557,415	2008-08-31
4204	2008-09-24	438,153,030	54,000	54.7994	799,557,415	2008-08-31
4205	2008-09-23	438,099,030	387,000	54.7927	799,557,415	2008-08-31
4206	2008-09-22	437,712,030	-2,249,900	54.7443	799,557,415	2008-08-31
4207	2008-09-19	439,961,930	184,000	55.0257	799,557,415	2008-08-31
4208	2008-09-18	439,777,930	54,000	55.0027	799,557,415	2008-08-31
4209	2008-09-17	439,723,930	-130,000	54.9959	799,557,415	2008-08-31
4210	2008-09-16	439,853,930	348,450	55.0122	799,557,415	2008-08-31
4211	2008-09-12	439,505,480	140,000	54.9686	799,557,415	2008-08-31
4212	2008-09-11	439,365,480	143,000	54.9511	799,557,415	2008-08-31
4213	2008-09-10	439,222,480	228,000	54.9332	799,557,415	2008-08-31
4214	2008-09-09	438,994,480	114,000	54.9047	799,557,415	2008-08-31
4215	2008-09-08	438,880,480	90,000	54.8904	799,557,415	2008-08-31
4216	2008-09-05	438,790,480	-20,000	54.8792	799,557,415	2008-08-31
4217	2008-09-04	438,810,480	25,000	54.8817	799,557,415	2008-08-31
4218	2008-09-03	438,785,480	57,500	54.8785	799,557,415	2008-08-31
4219	2008-09-02	438,727,980	15,000	54.8714	799,557,415	2008-08-31
4220	2008-09-01	438,712,980	0	54.8695	799,557,415	2008-08-31
4221	2008-08-29	438,712,980	0	54.8695	799,557,415	2008-07-31
4222	2008-08-28	438,712,980	12,000	54.8695	799,557,415	2008-07-31
4223	2008-08-27	438,700,980	20,000	54.8680	799,557,415	2008-07-31
4224	2008-08-26	438,680,980	-50,000	54.8655	799,557,415	2008-07-31
4225	2008-08-25	438,730,980	8,000	54.8717	799,557,415	2008-07-31
4226	2008-08-21	438,722,980	56,000	54.8707	799,557,415	2008-07-31
4227	2008-08-20	438,666,980	0	54.8637	799,557,415	2008-07-31
4228	2008-08-19	438,666,980	0	54.8637	799,557,415	2008-07-31
4229	2008-08-18	438,666,980	66,000	54.8637	799,557,415	2008-07-31
4230	2008-08-15	438,600,980	4,750	54.8555	799,557,415	2008-07-31
4231	2008-08-14	438,596,230	0	54.8549	799,557,415	2008-07-31
4232	2008-08-13	438,596,230	0	54.8549	799,557,415	2008-07-31
4233	2008-08-12	438,596,230	2,100	54.8549	799,557,415	2008-07-31
4234	2008-08-11	438,594,130	3,000	54.8546	799,557,415	2008-07-31
4235	2008-08-08	438,591,130	-22,500	54.8542	799,557,415	2008-07-31
4236	2008-08-07	438,613,630	-10,000	54.8571	799,557,415	2008-07-31
4237	2008-08-05	438,623,630	0	54.8583	799,557,415	2008-07-31
4238	2008-08-04	438,623,630	0	54.8583	799,557,415	2008-07-31
4239	2008-08-01	438,623,630	5,000	54.8583	799,557,415	2008-07-31
4240	2008-07-31	438,618,630	0	54.8577	799,557,415	2008-07-31
4241	2008-07-30	438,618,630	-22,000	54.8577	799,557,415	2008-06-30
4242	2008-07-29	438,640,630	-7,000	54.8604	799,557,415	2008-06-30
4243	2008-07-28	438,647,630	0	54.8613	799,557,415	2008-06-30
4244	2008-07-25	438,647,630	0	54.8613	799,557,415	2008-06-30
4245	2008-07-24	438,647,630	5,000	54.8613	799,557,415	2008-06-30
4246	2008-07-23	438,642,630	18,000	54.8607	799,557,415	2008-06-30
4247	2008-07-22	438,624,630	-18,000	54.8584	799,557,415	2008-06-30
4248	2008-07-21	438,642,630	-8,000	54.8607	799,557,415	2008-06-30
4249	2008-07-18	438,650,630	0	54.8617	799,557,415	2008-06-30
4250	2008-07-17	438,650,630	0	54.8617	799,557,415	2008-06-30
4251	2008-07-16	438,650,630	-6,000	54.8617	799,557,415	2008-06-30
4252	2008-07-15	438,656,630	-10,000	54.8624	799,557,415	2008-06-30
4253	2008-07-14	438,666,630	0	54.8637	799,557,415	2008-06-30
4254	2008-07-11	438,666,630	164,000	54.8637	799,557,415	2008-06-30
4255	2008-07-10	438,502,630	-5,000	54.8432	799,557,415	2008-06-30
4256	2008-07-09	438,507,630	0	54.8438	799,557,415	2008-06-30
4257	2008-07-08	438,507,630	0	54.8438	799,557,415	2008-06-30
4258	2008-07-07	438,507,630	-10,000	54.8438	799,557,415	2008-06-30
4259	2008-07-04	438,517,630	0	54.8450	799,557,415	2008-06-30
4260	2008-07-03	438,517,630	-2,000	54.8450	799,557,415	2008-06-30
4261	2008-07-02	438,519,630	-10,000	54.8453	799,557,415	2008-06-30
4262	2008-06-30	438,529,630	0	54.8465	799,557,415	2008-06-30
4263	2008-06-27	438,529,630	0	54.8465	799,557,415	2008-05-31
4264	2008-06-26	438,529,630	-19,797	54.8465	799,557,415	2008-05-31
4265	2008-06-25	438,549,427	2,000	54.8490	799,557,415	2008-05-31
4266	2008-06-24	438,547,427	0	54.8488	799,557,415	2008-05-31
4267	2008-06-23	438,547,427	0	54.8488	799,557,415	2008-05-31
4268	2008-06-20	438,547,427	1,100	54.8488	799,557,415	2008-05-31
4269	2008-06-19	438,546,327	0	54.8486	799,557,415	2008-05-31
4270	2008-06-18	438,546,327	0	54.8486	799,557,415	2008-05-31
4271	2008-06-17	438,546,327	-6,000	54.8486	799,557,415	2008-05-31
4272	2008-06-16	438,552,327	-10,000	54.8494	799,557,415	2008-05-31
4273	2008-06-13	438,562,327	0	54.8506	799,557,415	2008-05-31
4274	2008-06-12	438,562,327	20,000	54.8506	799,557,415	2008-05-31
4275	2008-06-11	438,542,327	0	54.8481	799,557,415	2008-05-31
4276	2008-06-10	438,542,327	-989,950	54.8481	799,557,415	2008-05-31
4277	2008-06-06	439,532,277	715	54.9719	799,557,415	2008-05-31
4278	2008-06-05	439,531,562	0	54.9719	799,557,415	2008-05-31
4279	2008-06-04	439,531,562	1,244,000	54.9719	799,557,415	2008-05-31
4280	2008-06-03	438,287,562	22,000	54.8163	799,557,415	2008-05-31
4281	2008-06-02	438,265,562	25,000	54.8135	799,557,415	2008-05-31
4282	2008-05-30	438,240,562	0	54.8104	799,557,415	2008-04-30
4283	2008-05-29	438,240,562	5,000	54.8104	799,557,415	2008-04-30
4284	2008-05-28	438,235,562	-4,000,000	54.8098	799,557,415	2008-04-30
4285	2008-05-27	442,235,562	0	55.3100	799,557,415	2008-04-30
4286	2008-05-26	442,235,562	0	55.3100	799,557,415	2008-04-30
4287	2008-05-23	442,235,562	64,000	55.3100	799,557,415	2008-04-30
4288	2008-05-22	442,171,562	-167,000	55.3020	799,557,415	2008-04-30
4289	2008-05-21	442,338,562	-142,000	55.3229	799,557,415	2008-04-30
4290	2008-05-20	442,480,562	48,000	55.3407	799,557,415	2008-04-30
4291	2008-05-19	442,432,562	-10,000	55.3347	799,557,415	2008-04-30
4292	2008-05-16	442,442,562	5,150	55.3359	799,557,415	2008-04-30
4293	2008-05-15	442,437,412	19,250	55.3353	799,557,415	2008-04-30
4294	2008-05-14	442,418,162	0	55.3329	799,557,415	2008-04-30
4295	2008-05-13	442,418,162	-50,000	55.3329	799,557,415	2008-04-30
4296	2008-05-09	442,468,162	-142,000	55.3391	799,557,415	2008-04-30
4297	2008-05-08	442,610,162	34,000	55.3569	799,557,415	2008-04-30
4298	2008-05-07	442,576,162	23,000	55.3526	799,557,415	2008-04-30
4299	2008-05-06	442,553,162	8,000	55.3498	799,557,415	2008-04-30
4300	2008-05-05	442,545,162	-112,000	55.3488	799,557,415	2008-04-30
4301	2008-05-02	442,657,162	-32,000	55.3628	799,557,415	2008-04-30
4302	2008-04-30	442,689,162	-30,000	55.3668	799,557,415	2008-04-30
4303	2008-04-29	442,719,162	29,000	55.3705	799,557,415	2008-03-31
4304	2008-04-28	442,690,162	2,000	55.3669	799,557,415	2008-03-31
4305	2008-04-25	442,688,162	101,000	55.3667	799,557,415	2008-03-31
4306	2008-04-24	442,587,162	4,000	55.3540	799,557,415	2008-03-31
4307	2008-04-23	442,583,162	9,000	55.3535	799,557,415	2008-03-31
4308	2008-04-22	442,574,162	2,000	55.3524	799,557,415	2008-03-31
4309	2008-04-21	442,572,162	50,000	55.3521	799,557,415	2008-03-31
4310	2008-04-18	442,522,162	54,250	55.3459	799,557,415	2008-03-31
4311	2008-04-17	442,467,912	-10,000	55.3391	799,557,415	2008-03-31
4312	2008-04-16	442,477,912	0	55.3404	799,557,415	2008-03-31
4313	2008-04-15	442,477,912	0	55.3404	799,557,415	2008-03-31
4314	2008-04-14	442,477,912	250	55.3404	799,557,415	2008-03-31
4315	2008-04-11	442,477,662	-20,000	55.3403	799,557,415	2008-03-31
4316	2008-04-10	442,497,662	13,500	55.3428	799,557,415	2008-03-31
4317	2008-04-09	442,484,162	-76,000	55.3411	799,557,415	2008-03-31
4318	2008-04-08	442,560,162	31,000	55.3506	799,557,415	2008-03-31
4319	2008-04-07	442,529,162	-500	55.3468	799,557,415	2008-03-31
4320	2008-04-03	442,529,662	0	55.3468	799,557,415	2008-03-31
4321	2008-04-02	442,529,662	674	55.3468	799,557,415	2008-03-31
4322	2008-04-01	442,528,988	0	55.3467	799,557,415	2008-03-31
4323	2008-03-31	442,528,988	5,000	55.3467	799,557,415	2008-03-31
4324	2008-03-28	442,523,988	27,000	55.3461	799,557,415	2008-02-29
4325	2008-03-27	442,496,988	0	55.3427	799,557,415	2008-02-29
4326	2008-03-26	442,496,988	0	55.3427	799,557,415	2008-02-29
4327	2008-03-25	442,496,988	52,000	55.3427	799,557,415	2008-02-29
4328	2008-03-20	442,444,988	18,000	55.3362	799,557,415	2008-02-29
4329	2008-03-19	442,426,988	-18,000	55.3340	799,557,415	2008-02-29
4330	2008-03-18	442,444,988	-26,000	55.3362	799,557,415	2008-02-29
4331	2008-03-17	442,470,988	-15,000	55.3395	799,557,415	2008-02-29
4332	2008-03-14	442,485,988	0	55.3414	799,557,415	2008-02-29
4333	2008-03-13	442,485,988	22,000	55.3414	799,557,415	2008-02-29
4334	2008-03-12	442,463,988	0	55.3386	799,557,415	2008-02-29
4335	2008-03-11	442,463,988	23,000	55.3386	799,557,415	2008-02-29
4336	2008-03-10	442,440,988	-35,250	55.3357	799,557,415	2008-02-29
4337	2008-03-07	442,476,238	50,000	55.3401	799,557,415	2008-02-29
4338	2008-03-06	442,426,238	-10,000	55.3339	799,557,415	2008-02-29
4339	2008-03-05	442,436,238	0	55.3351	799,557,415	2008-02-29
4340	2008-03-04	442,436,238	0	55.3351	799,557,415	2008-02-29
4341	2008-03-03	442,436,238	25,000	55.3351	799,557,415	2008-02-29
4342	2008-02-29	442,411,238	-15,800	55.3320	799,557,415	2008-02-29
4343	2008-02-28	442,427,038	-98,000	55.3340	799,557,415	2008-01-31
4344	2008-02-27	442,525,038	0	55.3462	799,557,415	2008-01-31
4345	2008-02-26	442,525,038	0	55.3462	799,557,415	2008-01-31
4346	2008-02-25	442,525,038	14,000	55.3462	799,557,415	2008-01-31
4347	2008-02-22	442,511,038	-14,000	55.3445	799,557,415	2008-01-31
4348	2008-02-21	442,525,038	0	55.3462	799,557,415	2008-01-31
4349	2008-02-20	442,525,038	939,000	55.3462	799,557,415	2008-01-31
4350	2008-02-19	441,586,038	0	55.2288	799,557,415	2008-01-31
4351	2008-02-18	441,586,038	142,000	55.2288	799,557,415	2008-01-31
4352	2008-02-15	441,444,038	-52,000	55.2110	799,557,415	2008-01-31
4353	2008-02-14	441,496,038	149,000	55.2176	799,557,415	2008-01-31
4354	2008-02-13	441,347,038	0	55.1989	799,557,415	2008-01-31
4355	2008-02-12	441,347,038	1,170,000	55.1989	799,557,415	2008-01-31
4356	2008-02-11	440,177,038	22,550	55.0526	799,557,415	2008-01-31
4357	2008-02-06	440,154,488	0	55.0498	799,557,415	2008-01-31
4358	2008-02-05	440,154,488	4,000	55.0498	799,557,415	2008-01-31
4359	2008-02-04	440,150,488	34,000	55.0493	799,557,415	2008-01-31
4360	2008-02-01	440,116,488	0	55.0450	799,557,415	2008-01-31
4361	2008-01-31	440,116,488	-1,000	55.0450	799,557,415	2008-01-31
4362	2008-01-30	440,117,488	0	55.0451	799,557,415	2007-12-31
4363	2008-01-29	440,117,488	32,000	55.0451	799,557,415	2007-12-31
4364	2008-01-28	440,085,488	-46,000	55.0411	799,557,415	2007-12-31
4365	2008-01-25	440,131,488	66,000	55.0469	799,557,415	2007-12-31
4366	2008-01-24	440,065,488	-140,000	55.0386	799,557,415	2007-12-31
4367	2008-01-23	440,205,488	14,000	55.0561	799,557,415	2007-12-31
4368	2008-01-22	440,191,488	9,281,000	55.0544	799,557,415	2007-12-31
4369	2008-01-21	430,910,488	-5,550	53.8936	799,557,415	2007-12-31
4370	2008-01-18	430,916,038	-9,256,000	53.8943	799,557,415	2007-12-31
4371	2008-01-17	440,172,038	-64,000	55.0520	799,557,415	2007-12-31
4372	2008-01-16	440,236,038	120,400	55.0600	799,557,415	2007-12-31
4373	2008-01-15	440,115,638	5,000	55.0449	799,557,415	2007-12-31
4374	2008-01-14	440,110,638	-46,000	55.0443	799,557,415	2007-12-31
4375	2008-01-11	440,156,638	51,016	55.0500	799,557,415	2007-12-31
4376	2008-01-10	440,105,622	28,050	55.0437	799,557,415	2007-12-31
4377	2008-01-09	440,077,572	-6,000	55.0401	799,557,415	2007-12-31
4378	2008-01-08	440,083,572	83,000	55.0409	799,557,415	2007-12-31
4379	2008-01-07	440,000,572	342,000	55.0305	799,557,415	2007-12-31
4380	2008-01-04	439,658,572	0	54.9877	799,557,415	2007-12-31
4381	2008-01-03	439,658,572	-110,000	54.9877	799,557,415	2007-12-31
4382	2008-01-02	439,768,572	81,000	55.0015	799,557,415	2007-12-31
4383	2007-12-31	439,687,572	0	54.9914	799,557,415	2007-12-31
4384	2007-12-28	439,687,572	114,000	54.9914	799,557,415	2007-11-30
4385	2007-12-27	439,573,572	6,000	54.9771	799,557,415	2007-11-30
4386	2007-12-24	439,567,572	0	54.9764	799,557,415	2007-11-30
4387	2007-12-21	439,567,572	-140,000	54.9764	799,557,415	2007-11-30
4388	2007-12-20	439,707,572	-60,000	54.9939	799,557,415	2007-11-30
4389	2007-12-19	439,767,572	-60,000	55.0014	799,557,415	2007-11-30
4390	2007-12-18	439,827,572	-250,000	55.0089	799,557,415	2007-11-30
4391	2007-12-17	440,077,572	97,500	55.0401	799,557,415	2007-11-30
4392	2007-12-14	439,980,072	-64,000	55.0280	799,557,415	2007-11-30
4393	2007-12-13	440,044,072	38,000	55.0360	799,557,415	2007-11-30
4394	2007-12-12	440,006,072	-179,000	55.0312	799,557,415	2007-11-30
4395	2007-12-11	440,185,072	783,000	55.0536	799,557,415	2007-11-30
4396	2007-12-10	439,402,072	-8,000	54.9557	799,557,415	2007-11-30
4397	2007-12-07	439,410,072	198,400	54.9567	799,557,415	2007-11-30
4398	2007-12-06	439,211,672	450,000	54.9318	799,557,415	2007-11-30
4399	2007-12-05	438,761,672	-40,000	54.8756	799,557,415	2007-11-30
4400	2007-12-04	438,801,672	72,000	54.8806	799,557,415	2007-11-30
4401	2007-12-03	438,729,672	58,000	54.8716	799,557,415	2007-11-30
4402	2007-11-30	438,671,672	-14,000	54.8643	799,557,415	2007-11-30
4403	2007-11-29	438,685,672	60,000	54.8661	799,557,415	2007-10-31
4404	2007-11-28	438,625,672	10,000	54.8586	799,557,415	2007-10-31
4405	2007-11-27	438,615,672	0	54.8573	799,557,415	2007-10-31
4406	2007-11-26	438,615,672	0	54.8573	799,557,415	2007-10-31
4407	2007-11-23	438,615,672	41,000	54.8573	799,557,415	2007-10-31
4408	2007-11-22	438,574,672	18,000	54.8522	799,557,415	2007-10-31
4409	2007-11-21	438,556,672	10,000	54.8499	799,557,415	2007-10-31
4410	2007-11-20	438,546,672	-4,000	54.8487	799,557,415	2007-10-31
4411	2007-11-19	438,550,672	-10,000	54.8492	799,557,415	2007-10-31
4412	2007-11-16	438,560,672	50,000	54.8504	799,557,415	2007-10-31
4413	2007-11-15	438,510,672	68,000	54.8442	799,557,415	2007-10-31
4414	2007-11-14	438,442,672	104,000	54.8357	799,557,415	2007-10-31
4415	2007-11-13	438,338,672	21,000	54.8227	799,557,415	2007-10-31
4416	2007-11-12	438,317,672	-122,000	54.8200	799,557,415	2007-10-31
4417	2007-11-09	438,439,672	41,000	54.8353	799,557,415	2007-10-31
4418	2007-11-08	438,398,672	-17,000	54.8302	799,557,415	2007-10-31
4419	2007-11-07	438,415,672	2,000	54.8323	799,557,415	2007-10-31
4420	2007-11-06	438,413,672	-18,000	54.8320	799,557,415	2007-10-31
4421	2007-11-05	438,431,672	11,000	54.8343	799,557,415	2007-10-31
4422	2007-11-02	438,420,672	-8,800	54.8329	799,557,415	2007-10-31
4423	2007-11-01	438,429,472	115,249	54.8340	799,557,415	2007-10-31
4424	2007-10-31	438,314,223	16,100	54.8196	799,557,415	2007-10-31
4425	2007-10-30	438,298,123	50,000	54.8176	799,557,415	2007-09-30
4426	2007-10-29	438,248,123	7,000	54.8113	799,557,415	2007-09-30
4427	2007-10-26	438,241,123	149,000	54.8105	799,557,415	2007-09-30
4428	2007-10-25	438,092,123	22,000	54.7918	799,557,415	2007-09-30
4429	2007-10-24	438,070,123	132,000	54.7891	799,557,415	2007-09-30
4430	2007-10-23	437,938,123	201,000	54.7726	799,557,415	2007-09-30
4431	2007-10-22	437,737,123	204,000	54.7474	799,557,415	2007-09-30
4432	2007-10-18	437,533,123	187,000	54.7219	799,557,415	2007-09-30
4433	2007-10-17	437,346,123	367,000	54.6985	799,557,415	2007-09-30
4434	2007-10-16	436,979,123	-10,000	54.6526	799,557,415	2007-09-30
4435	2007-10-15	436,989,123	21,000	54.6539	799,557,415	2007-09-30
4436	2007-10-12	436,968,123	-25,000	54.6513	799,557,415	2007-09-30
4437	2007-10-11	436,993,123	-89,000	54.6544	799,557,415	2007-09-30
4438	2007-10-10	437,082,123	-626,799	54.6655	799,557,415	2007-09-30
4439	2007-10-09	437,708,922	-475,000	54.7439	799,557,415	2007-09-30
4440	2007-10-08	438,183,922	-546,000	54.8033	799,557,415	2007-09-30
4441	2007-10-05	438,729,922	-487,000	54.8716	799,557,415	2007-09-30
4442	2007-10-04	439,216,922	96,000	54.9325	799,557,415	2007-09-30
4443	2007-10-03	439,120,922	-162,000	54.9205	799,557,415	2007-09-30
4444	2007-10-02	439,282,922	-252,000	54.9408	799,557,415	2007-09-30
4445	2007-09-28	439,534,922	560,000	54.9723	799,557,415	2007-08-31
4446	2007-09-27	438,974,922	1,218,000	54.9022	799,557,415	2007-08-31
4447	2007-09-25	437,756,922	-89,000	54.7499	799,557,415	2007-08-31
4448	2007-09-24	437,845,922	-498,000	54.7610	799,557,415	2007-08-31
4449	2007-09-21	438,343,922	-18,000	54.8233	799,557,415	2007-08-31
4450	2007-09-20	438,361,922	-30,250	54.8256	799,557,415	2007-08-31
4451	2007-09-19	438,392,172	-78,000	54.8294	799,557,415	2007-08-31
4452	2007-09-18	438,470,172	-11,000	54.8391	799,557,415	2007-08-31
4453	2007-09-17	438,481,172	-27,850	54.8405	799,557,415	2007-08-31
4454	2007-09-14	438,509,022	111,000	54.8440	799,557,415	2007-08-31
4455	2007-09-13	438,398,022	1,112,800	54.8301	799,557,415	2007-08-31
4456	2007-09-12	437,285,222	76,350	54.6909	799,557,415	2007-08-31
4457	2007-09-11	437,208,872	-67,400	54.6814	799,557,415	2007-08-31
4458	2007-09-10	437,276,272	128,757	54.6898	799,557,415	2007-08-31
4459	2007-09-07	437,147,515	-91,000	54.6737	799,557,415	2007-08-31
4460	2007-09-06	437,238,515	28,000	54.6851	799,557,415	2007-08-31
4461	2007-09-05	437,210,515	67,500	54.6816	799,557,415	2007-08-31
4462	2007-09-04	437,143,015	-49,000	54.6731	799,557,415	2007-08-31
4463	2007-09-03	437,192,015	165,000	54.6793	799,557,415	2007-08-31
4464	2007-08-31	437,027,015	178,000	54.6586	799,557,415	2007-08-31
4465	2007-08-30	436,849,015	-59,000	54.6364	799,557,415	2007-07-31
4466	2007-08-29	436,908,015	-262,400	54.6437	799,557,415	2007-07-31
4467	2007-08-28	437,170,415	134,250	54.6766	799,557,415	2007-07-31
4468	2007-08-27	437,036,165	211,000	54.6598	799,557,415	2007-07-31
4469	2007-08-24	436,825,165	124,700	54.6334	799,557,415	2007-07-31
4470	2007-08-23	436,700,465	-53,000	54.6178	799,557,415	2007-07-31
4471	2007-08-22	436,753,465	-102,000	54.6244	799,557,415	2007-07-31
4472	2007-08-21	436,855,465	158,000	54.6372	799,557,415	2007-07-31
4473	2007-08-20	436,697,465	159,000	54.6174	799,557,415	2007-07-31
4474	2007-08-17	436,538,465	96,000	54.5975	799,557,415	2007-07-31
4475	2007-08-16	436,442,465	-2,000	54.5855	799,557,415	2007-07-31
4476	2007-08-15	436,444,465	191,000	54.5858	799,557,415	2007-07-31
4477	2007-08-14	436,253,465	129,450	54.5619	799,557,415	2007-07-31
4478	2007-08-13	436,124,015	16,000	54.5457	799,557,415	2007-07-31
4479	2007-08-10	436,108,015	236,000	54.5437	799,557,415	2007-07-31
4480	2007-08-09	435,872,015	104,000	54.5142	799,557,415	2007-07-31
4481	2007-08-08	435,768,015	-317,000	54.5012	799,557,415	2007-07-31
4482	2007-08-07	436,085,015	-163,700	54.5408	799,557,415	2007-07-31
4483	2007-08-06	436,248,715	121,000	54.5613	799,557,415	2007-07-31
4484	2007-08-03	436,127,715	-11,000	54.5461	799,557,415	2007-07-31
4485	2007-08-02	436,138,715	-255,000	54.5475	799,557,415	2007-07-31
4486	2007-08-01	436,393,715	-191,000	54.5794	799,557,415	2007-07-31
4487	2007-07-31	436,584,715	-112,000	54.6033	799,557,415	2007-07-31
4488	2007-07-30	436,696,715	-39,000	54.6173	799,557,415	2007-06-30
4489	2007-07-27	436,735,715	51,000	54.6222	799,557,415	2007-06-30
4490	2007-07-26	436,684,715	715,000	54.6158	799,557,415	2007-06-30
4491	2007-07-25	435,969,715	-230,000	54.5264	799,557,415	2007-06-30
4492	2007-07-24	436,199,715	645,692	54.5551	799,557,415	2007-06-30
4493	2007-07-23	435,554,023	121,000	54.4744	799,557,415	2007-06-30
4494	2007-07-20	435,433,023	-33,500	54.4593	799,557,415	2007-06-30
4495	2007-07-19	435,466,523	27,000	54.4634	799,557,415	2007-06-30
4496	2007-07-18	435,439,523	-143,000	54.4601	799,557,415	2007-06-30
4497	2007-07-17	435,582,523	30,000	54.4780	799,557,415	2007-06-30
4498	2007-07-16	435,552,523	-208,200	54.4742	799,557,415	2007-06-30
4499	2007-07-13	435,760,723	167,099	54.5002	799,557,415	2007-06-30
4500	2007-07-12	435,593,624	-180,700	54.4793	799,557,415	2007-06-30
4501	2007-07-11	435,774,324	200	54.5019	799,557,415	2007-06-30
4502	2007-07-10	435,774,124	426,000	54.5019	799,557,415	2007-06-30
4503	2007-07-09	435,348,124	-252,317	54.4486	799,557,415	2007-06-30
4504	2007-07-06	435,600,441	226,000	54.4802	799,557,415	2007-06-30
4505	2007-07-05	435,374,441	-656,000	54.4519	799,557,415	2007-06-30
4506	2007-07-04	436,030,441	-605,000	54.5340	799,557,415	2007-06-30
4507	2007-07-03	436,635,441	-258,000	54.6096	799,557,415	2007-06-30
4508	2007-06-29	436,893,441	-227,000	54.6419	799,557,415	2007-05-31
4509	2007-06-28	437,120,441	-999,000	54.6703	799,557,415	2007-05-31
4510	2007-06-27	438,119,441	-759,000	54.7952	799,557,415	2007-05-31
4511	2007-06-26	438,878,441		54.8902	799,557,415	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---