PLAYMATES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00635  1994-01-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.530 2025-10-10
2 2025-10-13 0.520 2025-10-09
3 2025-10-10 124,028,452 -1,200 6.00 38 2,068,000,000 64,494,795 0.520 2025-10-08
4 2025-09-08 124,029,652 -1,360 6.00 39 2,068,000,000 63,255,123 0.510 2025-09-04
5 2025-08-28 124,031,012 3,445,306 6.00 40 2,068,000,000 67,614,620 0.545 2025-08-26
6 2025-07-30 120,585,706 -229,445 6.00 40 2,010,555,556 68,217,057 0.566 2025-07-28
7 2025-07-23 120,815,151 -705,600 6.01 41 2,010,555,556 68,346,857 0.566 2025-07-21
8 2025-07-10 121,520,751 -2,430,555 6.04 42 2,010,555,556 64,996,242 0.535 2025-07-08
9 2025-06-26 123,951,306 -1,944,445 6.17 43 2,010,555,556 66,296,241 0.535 2025-06-24
10 2025-05-19 125,895,751 -5,833,333 6.26 44 2,010,555,556 66,041,314 0.525 2025-05-15
11 2025-04-02 131,729,084 7,185,223 6.55 45 2,010,555,556 78,820,315 0.598 2025-03-31
12 2025-02-05 124,543,861 -2,206,061 6.55 45 1,900,888,889 74,521,025 0.598 2025-02-03
13 2024-10-07 126,749,922 -91,919 6.67 45 1,900,888,889 81,356,736 0.642 2024-10-03
14 2024-09-05 126,841,841 3,459,323 6.67 45 1,900,888,889 75,186,716 0.593 2024-09-03
15 2024-08-29 123,382,518 228,896 6.67 45 1,850,557,533 74,516,097 0.604 2024-08-27
16 2024-08-28 123,153,622 -10,730 6.65 45 1,850,557,533 74,377,857 0.604 2024-08-26
17 2024-08-20 123,164,352 193,131 6.66 46 1,850,557,533 73,006,849 0.593 2024-08-16
18 2024-07-31 122,971,221 178,824 6.65 46 1,850,557,533 75,643,024 0.615 2024-07-29
19 2024-06-26 122,792,397 89,413 6.64 46 1,850,557,533 78,279,680 0.637 2024-06-24
20 2024-04-03 122,702,984 6,346,706 6.63 46 1,850,557,533 83,936,553 0.684 2024-03-28
21 2023-12-29 116,356,278 67,830 6.63 46 1,755,101,881 76,850,352 0.660 2023-12-27
22 2023-09-07 116,288,448 2,768,772 6.63 45 1,755,101,881 87,108,736 0.749 2023-09-05
23 2023-08-31 113,519,676 82,769 6.63 45 1,713,313,741 83,663,191 0.737 2023-08-29
24 2023-06-15 113,436,907 248,306 6.62 45 1,713,313,741 86,343,246 0.761 2023-06-13
25 2023-05-24 113,188,601 -33,107 6.61 45 1,713,313,741 94,359,413 0.834 2023-05-22
26 2023-03-23 113,221,708 5,146,441 6.60 45 1,715,841,499 90,283,229 0.797 2023-03-21
27 2023-03-22 108,075,267 31,603 6.60 45 1,637,848,704 86,179,446 0.797 2023-03-20
28 2023-03-01 108,043,664 158,013 6.60 44 1,638,193,173 83,419,191 0.772 2023-02-27
29 2023-02-23 107,885,651 711,059 6.59 43 1,638,193,173 86,028,246 0.797 2023-02-21
30 2023-02-10 107,174,592 56,885 6.54 42 1,638,193,173 84,104,719 0.785 2023-02-08
31 2022-12-29 107,117,707 -15,802 6.54 41 1,638,193,173 75,925,232 0.709 2022-12-23
32 2022-09-15 107,133,509 -4,740 6.52 42 1,643,336,500 89,496,510 0.835 2022-09-13
33 2022-09-02 107,138,249 2,434,960 6.52 43 1,643,336,500 90,194,272 0.842 2022-08-31
34 2022-08-05 104,703,289 1,544,219 6.52 43 1,605,987,943 86,788,334 0.829 2022-08-03
35 2022-04-29 103,159,070 2 6.42 42 1,605,987,943 92,188,673 0.894 2022-04-27
36 2022-03-17 103,159,068 4,298,294 6.39 41 1,613,709,039 98,985,189 0.960 2022-03-15
37 2022-03-01 98,860,774 17,759 6.39 41 1,546,471,162 104,213,281 1.054 2022-02-25
38 2022-02-24 98,843,015 -25,158 6.39 40 1,546,471,162 104,194,560 1.054 2022-02-22
39 2022-01-20 98,868,173 26,046 6.39 40 1,546,471,162 108,229,584 1.095 2022-01-18
40 2021-10-20 98,842,127 448,402 6.39 39 1,546,471,162 106,865,256 1.081 2021-10-18
41 2021-08-27 98,393,725 1,677,166 6.36 38 1,546,471,162 119,047,725 1.210 2021-08-25
42 2021-07-21 96,716,559 -445,123 6.36 38 1,520,110,858 122,337,525 1.265 2021-07-19
43 2021-03-25 97,161,682 -337,479 6.39 39 1,520,110,858 121,564,689 1.251 2021-03-23
44 2021-03-23 97,499,161 -130,919 6.41 40 1,520,110,858 121,986,928 1.251 2021-03-19
45 2021-03-19 97,630,080 6,101,880 6.42 41 1,520,110,858 137,453,128 1.408 2021-03-17
46 2021-03-18 91,528,200 30,002 6.42 41 1,425,103,930 127,519,992 1.393 2021-03-16
47 2021-03-17 91,498,198 316,387 6.42 40 1,425,103,930 126,136,316 1.379 2021-03-15
48 2021-01-21 91,181,811 -4,091 6.39 39 1,426,985,885 125,700,156 1.379 2021-01-19
49 2021-01-19 91,185,902 -6,819 6.39 40 1,426,985,885 121,693,908 1.335 2021-01-15
50 2021-01-05 91,192,721 -1,063,714 6.39 41 1,426,985,885 121,703,009 1.335 2020-12-31
51 2020-11-26 92,256,435 1,364 6.44 42 1,431,626,678 121,769,613 1.320 2020-11-24
52 2020-10-28 92,255,071 -1,363,736 6.43 41 1,433,883,661 117,708,886 1.276 2020-10-23
53 2020-10-07 93,618,807 -68,187 6.53 41 1,433,883,661 115,329,959 1.232 2020-10-05
54 2020-09-29 93,686,994 -4,711 6.53 41 1,433,883,661 112,666,008 1.203 2020-09-25
55 2020-09-07 93,691,705 606,862 6.52 42 1,438,059,420 114,771,145 1.225 2020-09-03
56 2020-09-04 93,084,843 1,702,772 6.47 42 1,438,059,420 111,246,582 1.195 2020-09-02
57 2020-09-01 91,382,071 66,939 6.47 42 1,411,753,455 110,576,728 1.210 2020-08-28
58 2020-08-28 91,315,132 -3,346,974 6.47 42 1,411,753,455 115,952,308 1.270 2020-08-26
59 2020-06-01 94,662,106 1,405,729 6.70 42 1,412,785,662 124,444,743 1.315 2020-05-28
60 2020-05-26 93,256,377 2,410 6.60 42 1,412,785,662 123,989,888 1.330 2020-05-22
61 2020-05-20 93,253,967 -335 6.60 41 1,412,785,662 130,952,227 1.404 2020-05-18
62 2020-05-19 93,254,302 335 6.60 42 1,412,785,662 130,952,698 1.404 2020-05-15
63 2020-05-04 93,253,967 -1,338,789 6.58 41 1,416,773,915 140,703,989 1.509 2020-04-28
64 2020-04-21 94,592,756 -669,395 6.68 41 1,416,773,915 141,310,880 1.494 2020-04-17
65 2020-04-16 95,262,151 57,477,309 6.72 41 1,416,773,915 136,618,445 1.434 2020-04-14
66 2020-04-15 37,784,842 5,525,184 2.67 40 1,416,773,915 54,188,429 1.434 2020-04-09
67 2020-04-14 32,259,658 -1,358,871 2.28 39 1,416,773,915 46,264,589 1.434 2020-04-08
68 2020-04-02 33,618,529 13,361,119 2.37 39 1,416,773,915 48,213,389 1.434 2020-03-31
69 2020-03-20 20,257,410 633,044 1.43 39 1,416,773,915 30,926,097 1.527 2020-03-18
70 2020-03-17 19,624,366 1,102,409 1.43 39 1,372,499,730 31,170,148 1.588 2020-03-13
71 2020-03-13 18,521,957 -1,383,848 1.35 39 1,372,499,730 31,132,886 1.681 2020-03-11
72 2019-11-25 19,905,805 6,485 1.45 39 1,373,472,445 32,845,020 1.650 2019-11-21
73 2019-11-04 19,899,320 -12,969,523 1.45 38 1,374,560,022 31,913,731 1.604 2019-10-31
74 2019-10-31 32,868,843 -1,491,495 2.39 39 1,374,560,022 52,713,732 1.604 2019-10-29
75 2019-10-23 34,360,338 324,506 2.50 40 1,374,560,022 55,635,594 1.619 2019-10-21
76 2019-09-06 34,035,832 3,403,583 2.59 40 1,314,514,292 67,065,275 1.970 2019-09-04
77 2019-08-16 30,632,249 2,335 2.59 40 1,183,062,863 58,259,313 1.902 2019-08-14
78 2019-08-09 30,629,914 -103,886 2.59 39 1,183,062,863 59,304,509 1.936 2019-08-07
79 2019-08-08 30,733,800 -12,840 2.60 40 1,183,062,863 57,925,853 1.885 2019-08-06
80 2019-07-25 30,746,640 46,690 2.60 40 1,183,325,495 65,852,334 2.142 2019-07-23
81 2019-07-23 30,699,950 70,036 2.59 40 1,183,325,495 64,700,297 2.108 2019-07-19
82 2019-07-12 30,629,914 -25,680 2.59 39 1,184,247,629 66,127,152 2.159 2019-07-10
83 2019-06-06 30,655,594 44,356 2.59 39 1,185,265,477 58,828,971 1.919 2019-06-04
84 2019-05-28 30,611,238 462,234 2.58 39 1,185,265,477 58,743,851 1.919 2019-05-24
85 2019-05-23 30,149,004 1,459,071 2.54 37 1,185,265,477 57,340,232 1.902 2019-05-21
86 2019-05-08 28,689,933 23,345 2.42 36 1,185,265,477 54,073,654 1.885 2019-05-06
87 2019-04-12 28,666,588 3,676,860 2.34 35 1,225,619,887 59,923,798 2.090 2019-04-10
88 2019-03-18 24,989,728 -17,509 2.04 34 1,225,619,887 45,815,117 1.833 2019-03-14
89 2019-03-14 25,007,237 701,137 2.04 35 1,225,619,887 48,051,411 1.922 2019-03-12
90 2019-02-22 24,306,100 -17,018 2.04 35 1,191,256,712 45,847,218 1.886 2019-02-20
91 2019-02-14 24,323,118 -964,350 2.04 35 1,191,256,712 44,592,982 1.833 2019-02-12
92 2019-01-28 25,287,468 5,672 2.12 35 1,191,256,712 45,915,203 1.816 2019-01-24
93 2018-12-19 25,281,796 11,346 2.12 35 1,191,256,712 46,350,582 1.833 2018-12-17
94 2018-11-30 25,270,450 -68,072 2.12 35 1,192,894,974 46,775,260 1.851 2018-11-28
95 2018-10-05 25,338,522 95,300 2.12 36 1,194,425,315 46,007,903 1.816 2018-10-03
96 2018-10-04 25,243,222 227,122 2.11 36 1,194,425,315 45,389,865 1.798 2018-10-02
97 2018-08-24 25,016,100 2,523,554 2.22 36 1,125,453,961 55,423,375 2.216 2018-08-22
98 2018-08-23 22,492,546 2,040 2.22 36 1,011,921,324 49,391,425 2.196 2018-08-21
99 2018-08-07 22,490,506 -192,183 2.22 35 1,011,921,324 45,418,352 2.019 2018-08-03
100 2018-05-09 22,682,689 918,073 2.23 36 1,019,153,706 48,030,069 2.117 2018-05-07
101 2018-03-19 21,764,616 647,218 2.12 35 1,024,609,104 48,280,646 2.218 2018-03-15
102 2018-02-20 21,117,398 2,975 2.11 34 1,001,663,833 43,438,013 2.057 2018-02-13
103 2018-01-26 21,114,423 284,632 2.10 33 1,004,143,199 44,283,499 2.097 2018-01-24
104 2018-01-17 20,829,791 -19,835 2.07 33 1,004,143,199 43,266,475 2.077 2018-01-15
105 2018-01-15 20,849,626 -100,167 2.08 34 1,004,143,199 43,728,138 2.097 2018-01-11
106 2018-01-02 20,949,793 -29,752 2.08 36 1,005,522,718 42,248,288 2.017 2017-12-28
107 2017-11-17 20,979,545 -4,959 2.06 36 1,016,540,029 44,000,618 2.097 2017-11-15
108 2017-10-31 20,984,504 -1 2.06 37 1,017,789,629 44,434,202 2.117 2017-10-27
109 2017-10-20 20,984,505 -2,975 2.05 38 1,022,986,380 46,550,118 2.218 2017-10-18
110 2017-10-10 20,987,480 -19,835 2.05 39 1,022,986,380 47,403,204 2.259 2017-10-06
111 2017-10-06 21,007,315 9,917 2.05 39 1,022,986,380 49,142,575 2.339 2017-10-03
112 2017-09-13 20,997,398 39,670 2.05 39 1,024,211,187 47,425,605 2.259 2017-09-11
113 2017-09-08 20,957,728 571,574 2.05 38 1,024,211,187 47,794,197 2.281 2017-09-06
114 2017-09-05 20,386,154 965 2.05 38 996,278,155 46,068,077 2.260 2017-09-01
115 2017-09-01 20,385,189 14,470 2.05 37 996,278,155 46,065,896 2.260 2017-08-30
116 2017-08-29 20,370,719 9,647 2.04 36 996,278,155 45,188,551 2.218 2017-08-25
117 2017-06-23 20,361,072 5 2.03 35 1,004,637,269 47,277,766 2.322 2017-06-21
118 2017-05-24 20,361,067 -9,647 2.02 31 1,008,496,064 50,654,737 2.488 2017-05-22
119 2017-05-19 20,370,714 20,167,007 2.02 32 1,008,496,064 5,067,873,679 248.8 2017-05-17
120 2017-05-04 203,707 -965 1.98 32 10,274,042 52,452,457 257.5 2017-04-28
121 2017-05-02 204,672 -222 1.99 32 10,274,042 49,900,401 243.8 2017-04-27
122 2017-04-10 204,894 10,259 1.98 33 10,322,277 44,410,095 216.7 2017-04-06
123 2017-04-03 194,635 11,788 1.93 33 10,090,489 42,186,491 216.7 2017-03-30
124 2017-03-24 182,847 20,559 1.81 32 10,090,489 38,468,130 210.4 2017-03-22
125 2017-01-16 162,288 -9,431 1.60 31 10,161,217 35,450,731 218.4 2017-01-12
126 2016-09-21 171,719 -566 1.69 32 10,184,793 33,832,620 197.0 2016-09-19
127 2016-09-20 172,285 566 1.69 33 10,184,793 33,359,521 193.6 2016-09-15
128 2016-09-09 171,719 1,376 1.69 32 10,184,793 34,105,904 198.6 2016-09-07
129 2016-08-22 170,343 1,216 1.69 32 10,103,184 34,378,885 201.8 2016-08-18
130 2016-07-12 169,127 -10,664 1.67 31 10,103,184 36,122,179 213.6 2016-07-08
131 2016-05-25 179,791 -936 1.78 32 10,108,450 39,745,136 221.1 2016-05-23
132 2016-05-11 180,727 -16 1.79 33 10,108,450 39,720,221 219.8 2016-05-09
133 2016-05-10 180,743 -468 1.79 34 10,108,450 38,603,127 213.6 2016-05-06
134 2016-05-06 181,211 -168 1.79 34 10,108,450 38,819,308 214.2 2016-05-04
135 2016-04-28 181,379 1,684 1.80 35 10,103,184 36,295,966 200.1 2016-04-26
136 2016-04-22 179,695 -58 1.78 34 10,103,184 34,806,447 193.7 2016-04-20
137 2016-04-11 179,753 4,098 1.78 35 10,103,184 34,804,296 193.6 2016-04-07
138 2016-03-21 175,655 -460 1.78 35 9,872,800 36,086,066 205.4 2016-03-17
139 2016-03-02 176,115 -1,371 1.78 36 9,872,800 34,677,860 196.9 2016-02-29
140 2015-12-22 177,486 -183 1.76 36 10,083,054 34,171,198 192.5 2015-12-18
141 2015-11-26 177,669 457 1.75 37 10,145,307 34,595,140 194.7 2015-11-24
142 2015-10-26 177,212 -165 1.74 37 10,174,468 33,847,048 191.0 2015-10-22
143 2015-09-14 177,377 57 1.72 38 10,311,591 31,766,295 179.1 2015-09-10
144 2015-09-11 177,320 1,640 1.72 37 10,311,591 32,578,378 183.7 2015-09-09
145 2015-09-08 175,680 -1,811 1.72 37 10,216,231 30,996,846 176.4 2015-09-04
146 2015-09-04 177,491 10,325 1.74 38 10,216,231 32,492,211 183.1 2015-09-01
147 2015-08-27 167,166 163 1.64 37 10,216,231 30,159,102 180.4 2015-08-25
148 2015-08-18 167,003 181 1.63 36 10,216,231 34,665,744 207.6 2015-08-14
149 2015-08-13 166,822 -136 1.63 35 10,216,231 34,112,435 204.5 2015-08-11
150 2015-08-07 166,958 543 1.63 36 10,216,231 33,734,691 202.1 2015-08-05
151 2015-06-05 166,415 -27 1.62 35 10,296,747 36,087,131 216.9 2015-06-03
152 2015-05-15 166,442 -1,358 1.62 36 10,296,747 34,953,595 210.0 2015-05-13
153 2015-05-14 167,800 -182 1.63 36 10,296,747 35,238,781 210.0 2015-05-12
154 2015-05-13 167,982 -452 1.63 36 10,296,747 34,089,974 202.9 2015-05-11
155 2015-04-15 168,434 5,222 1.63 36 10,325,820 34,200,591 203.1 2015-04-13
156 2015-03-30 163,212 -264 1.63 36 10,005,684 29,346,427 179.8 2015-03-26
157 2015-03-26 163,476 527 1.63 37 10,005,684 29,058,604 177.8 2015-03-24
158 2015-01-15 162,949 15 1.63 37 10,005,684 28,036,564 172.1 2015-01-13
159 2015-01-13 162,934 8,776 1.63 36 10,005,684 29,556,359 181.4 2015-01-09
160 2015-01-12 154,158 351 1.54 35 10,005,684 27,226,631 176.6 2015-01-08
161 2014-12-10 153,807 -105 1.54 34 10,017,532 27,304,844 177.5 2014-12-08
162 2014-09-19 153,912 1,415 1.53 35 10,039,911 29,488,573 191.6 2014-09-17
163 2014-09-10 152,497 1,304 1.53 35 9,947,633 29,778,668 195.3 2014-09-05
164 2014-08-15 151,193 435 1.52 34 9,947,633 32,723,337 216.4 2014-08-13
165 2014-08-14 150,758 -55 1.52 34 9,947,633 32,594,513 216.2 2014-08-12
166 2014-08-12 150,813 -869 1.52 35 9,947,633 32,987,969 218.7 2014-08-08
167 2014-08-08 151,682 869 1.52 36 9,947,633 34,015,350 224.3 2014-08-06
168 2014-08-07 150,813 -173 1.52 36 9,947,633 33,993,911 225.4 2014-08-05
169 2014-08-06 150,986 -174 1.52 36 9,947,633 33,963,451 224.9 2014-08-04
170 2014-07-30 151,160 -105 1.52 36 9,947,633 33,620,149 222.4 2014-07-28
171 2014-07-29 151,265 696 1.52 37 9,947,633 33,086,837 218.7 2014-07-25
172 2014-07-11 150,569 174 1.51 37 9,947,633 33,384,808 221.7 2014-07-09
173 2014-06-27 150,395 174 1.51 37 9,947,633 33,622,960 223.6 2014-06-25
174 2014-05-21 150,221 5,418 1.51 36 9,947,633 36,527,718 243.2 2014-05-19
175 2014-05-13 144,803 1,163 1.52 37 9,511,849 33,990,120 234.7 2014-05-09
176 2014-04-09 143,640 -1,661 1.50 37 9,582,794 38,938,957 271.1 2014-04-07
177 2014-04-04 145,301 -166 1.51 38 9,595,068 38,759,564 266.8 2014-04-02
178 2014-03-24 145,467 -416 1.52 38 9,594,922 37,543,071 258.1 2014-03-20
179 2014-02-28 145,883 -1,246 1.52 38 9,594,922 40,249,439 275.9 2014-02-26
180 2014-02-05 147,129 -3,747 1.53 39 9,594,922 37,901,167 257.6 2014-01-30
181 2014-01-23 150,876 21,183 1.57 39 9,615,690 37,849,348 250.9 2014-01-21
182 2014-01-14 129,693 -249 1.35 38 9,615,690 32,410,402 249.9 2014-01-10
183 2013-12-20 129,942 -415 1.35 38 9,636,646 32,222,356 248.0 2013-12-18
184 2013-12-19 130,357 -831 1.35 38 9,675,208 32,074,196 246.0 2013-12-17
185 2013-12-18 131,188 -416 1.36 38 9,675,208 32,025,992 244.1 2013-12-16
186 2013-12-09 131,604 -415 1.36 38 9,675,208 34,218,689 260.0 2013-12-05
187 2013-12-06 132,019 -415 1.36 38 9,675,208 34,326,594 260.0 2013-12-04
188 2013-11-28 132,434 -9,471 1.37 38 9,675,208 34,625,802 261.5 2013-11-26
189 2013-11-20 141,905 -498 1.47 39 9,673,177 37,853,669 266.8 2013-11-18
190 2013-11-19 142,403 498 1.47 40 9,673,177 38,055,080 267.2 2013-11-15
191 2013-11-18 141,905 -373 1.47 39 9,673,177 38,126,981 268.7 2013-11-14
192 2013-11-07 142,278 -374 1.47 40 9,673,177 36,994,063 260.0 2013-11-05
193 2013-11-06 142,652 -961 1.47 41 9,673,177 36,885,245 258.6 2013-11-04
194 2013-11-04 143,613 -2,076 1.48 42 9,677,995 33,710,787 234.7 2013-10-31
195 2013-11-01 145,689 -2,077 1.51 43 9,677,995 33,321,220 228.7 2013-10-30
196 2013-10-23 147,766 -1,246 1.53 43 9,677,995 33,476,085 226.5 2013-10-21
197 2013-10-18 149,012 -1,246 1.54 43 9,677,995 32,861,489 220.5 2013-10-16
198 2013-10-15 150,258 -831 1.55 43 9,702,003 32,991,569 219.6 2013-10-10
199 2013-10-10 151,089 -2,908 1.56 43 9,702,003 33,355,903 220.8 2013-10-08
200 2013-10-08 153,997 -3,323 1.59 43 9,702,003 33,108,099 215.0 2013-10-04
201 2013-10-07 157,320 -2,955 1.62 43 9,702,003 32,799,887 208.5 2013-10-03
202 2013-10-04 160,275 -415 1.65 44 9,702,003 33,261,634 207.5 2013-10-02
203 2013-10-02 160,690 -831 1.66 44 9,702,003 33,193,012 206.6 2013-09-27
204 2013-09-27 161,521 -831 1.66 44 9,702,003 33,053,575 204.6 2013-09-25
205 2013-09-19 162,352 -249 1.67 44 9,702,003 33,340,891 205.4 2013-09-17
206 2013-09-13 162,601 951 1.68 45 9,702,003 33,312,811 204.9 2013-09-11
207 2013-09-10 161,650 -2,560 1.68 45 9,645,266 32,961,390 203.9 2013-09-06
208 2013-09-04 164,210 -1,074 1.69 46 9,695,314 33,165,257 202.0 2013-09-02
209 2013-09-03 165,284 -826 1.70 47 9,695,314 32,101,320 194.2 2013-08-30
210 2013-08-30 166,110 -165 1.71 47 9,695,314 32,704,238 196.9 2013-08-28
211 2013-08-15 166,275 -248 1.72 47 9,695,314 34,226,587 205.8 2013-08-12
212 2013-08-12 166,523 -413 1.72 48 9,695,314 33,672,737 202.2 2013-08-08
213 2013-08-09 166,936 -454 1.72 48 9,695,314 33,958,383 203.4 2013-08-07
214 2013-08-08 167,390 -413 1.73 49 9,695,314 33,280,541 198.8 2013-08-06
215 2013-08-02 167,803 -165 1.73 49 9,695,314 32,468,649 193.5 2013-07-31
216 2013-07-26 167,968 -41 1.73 50 9,703,986 32,459,898 193.3 2013-07-24
217 2013-07-24 168,009 -124 1.73 51 9,703,986 29,823,199 177.5 2013-07-22
218 2013-06-21 168,133 165 1.73 52 9,714,309 31,840,320 189.4 2013-06-19
219 2013-06-10 167,968 -207 1.73 51 9,714,309 34,168,314 203.4 2013-06-06
220 2013-06-07 168,175 -2,064 1.73 52 9,714,309 31,970,454 190.1 2013-06-05
221 2013-06-06 170,239 -1,982 1.75 52 9,714,309 30,590,085 179.7 2013-06-04
222 2013-06-05 172,221 -3,634 1.77 54 9,714,309 27,401,175 159.1 2013-06-03
223 2013-06-04 175,855 -83 1.81 54 9,714,309 27,936,775 158.9 2013-05-31
224 2013-05-16 175,938 -1,239 1.81 55 9,714,309 27,353,468 155.5 2013-05-14
225 2013-04-16 177,177 1,446 1.82 55 9,747,509 27,340,033 154.3 2013-04-12
226 2013-03-22 175,731 -82 1.81 55 9,682,747 29,777,104 169.4 2013-03-20
227 2013-03-04 175,813 -82 1.82 56 9,682,747 28,674,909 163.1 2013-02-28
228 2013-02-21 175,895 -983 1.82 57 9,682,747 29,332,481 166.8 2013-02-19
229 2013-02-18 176,878 -655 1.82 57 9,698,106 29,410,035 166.3 2013-02-14
230 2013-02-06 177,533 6,143 1.83 57 9,698,106 29,822,369 168.0 2013-02-04
231 2013-01-31 171,390 -52 1.77 56 9,702,611 28,120,909 164.1 2013-01-29
232 2013-01-30 171,442 -4,177 1.77 57 9,702,611 27,920,145 162.9 2013-01-28
233 2013-01-10 175,619 -2,212 1.81 57 9,706,297 27,485,531 156.5 2013-01-08
234 2013-01-09 177,831 -1,966 1.83 57 9,706,297 27,354,112 153.8 2013-01-07
235 2013-01-04 179,797 -492 1.85 57 9,706,297 26,427,345 147.0 2013-01-02
236 2012-12-11 180,289 -327 1.86 58 9,706,297 26,455,642 146.7 2012-12-07
237 2012-12-10 180,616 -590 1.86 60 9,706,297 25,930,337 143.6 2012-12-06
238 2012-12-04 181,206 -98 1.87 61 9,706,297 26,192,014 144.5 2012-11-30
239 2012-11-30 181,304 -1,278 1.87 62 9,706,297 26,648,851 147.0 2012-11-28
240 2012-11-29 182,582 -2,105 1.88 63 9,706,297 23,716,151 129.9 2012-11-27
241 2012-11-27 184,687 -410 1.90 64 9,706,297 22,726,966 123.1 2012-11-23
242 2012-10-18 185,097 -4,095 1.91 64 9,706,297 20,924,495 113.0 2012-10-16
243 2012-10-05 189,192 -4,096 1.95 65 9,706,297 20,740,715 109.6 2012-10-03
244 2012-09-24 193,288 -41 1.99 65 9,725,874 20,953,784 108.4 2012-09-20
245 2012-09-18 193,329 2,197 1.98 65 9,748,728 21,294,620 110.1 2012-09-14
246 2012-09-17 191,132 -810 1.98 65 9,637,947 21,052,627 110.1 2012-09-13
247 2012-09-13 191,942 -2,834 1.99 65 9,637,947 20,004,168 104.2 2012-09-11
248 2012-09-12 194,776 -2,430 2.02 65 9,637,947 19,962,805 102.5 2012-09-10
249 2012-09-11 197,206 -2,834 2.05 65 9,637,947 19,286,496 97.80 2012-09-07
250 2012-09-05 200,040 -405 2.08 65 9,637,947 18,970,820 94.84 2012-09-03
251 2012-09-03 200,445 -10,285 2.08 65 9,637,947 18,761,712 93.60 2012-08-30
252 2012-08-31 210,730 -435 2.19 65 9,637,947 20,036,651 95.08 2012-08-29
253 2012-08-24 211,165 -405 2.19 65 9,637,947 19,608,655 92.86 2012-08-22
254 2012-08-23 211,570 -243 2.20 65 9,637,947 19,489,511 92.12 2012-08-21
255 2012-08-22 211,813 -243 2.20 65 9,637,947 19,250,342 90.88 2012-08-20
256 2012-07-16 212,056 81 2.16 65 9,819,227 18,120,271 85.45 2012-07-12
257 2012-07-11 211,975 -446 2.16 64 9,819,227 19,003,312 89.65 2012-07-09
258 2012-07-04 212,421 -809 2.16 65 9,819,227 18,833,452 88.66 2012-06-29
259 2012-06-29 213,230 -6,479 2.17 65 9,819,227 18,167,929 85.20 2012-06-27
260 2012-06-20 219,709 -486 2.21 65 9,920,374 16,929,357 77.05 2012-06-18
261 2012-05-10 220,195 -4,049 2.20 66 9,988,805 17,238,709 78.29 2012-05-08
262 2012-05-07 224,244 -405 2.24 66 9,988,805 17,444,937 77.79 2012-05-03
263 2012-05-03 224,649 -5,993 2.25 67 9,988,805 17,587,406 78.29 2012-04-30
264 2012-05-02 230,642 -81 2.31 67 9,988,805 17,657,862 76.56 2012-04-27
265 2012-04-17 230,723 3,846 2.31 67 9,988,805 17,557,828 76.10 2012-04-13
266 2012-03-19 226,877 -40 2.31 67 9,822,325 16,467,421 72.58 2012-03-15
267 2012-03-07 226,917 -1,991 2.31 68 9,822,325 16,356,342 72.08 2012-03-05
268 2012-03-05 228,908 1,991 2.33 69 9,822,325 16,902,291 73.84 2012-03-01
269 2012-01-20 226,917 -1,303 2.30 68 9,846,613 16,185,370 71.33 2012-01-18
270 2012-01-18 228,220 -1,593 2.32 69 9,846,613 16,049,038 70.32 2012-01-16
271 2012-01-16 229,813 -1,194 2.33 69 9,846,613 15,468,445 67.31 2012-01-12
272 2012-01-05 231,007 -796 2.35 70 9,846,613 16,245,027 70.32 2012-01-03
273 2012-01-03 231,803 -3,186 2.35 70 9,846,613 15,427,736 66.56 2011-12-29
274 2011-10-31 234,989 -398 2.39 70 9,846,613 13,692,186 58.27 2011-10-27
275 2011-10-18 235,387 -1,831 2.39 71 9,846,613 12,828,606 54.50 2011-10-14
276 2011-10-11 237,218 1,831 2.41 71 9,846,613 12,511,351 52.74 2011-10-07
277 2011-10-07 235,387 398 2.39 71 9,846,613 11,941,836 50.73 2011-10-04
278 2011-10-06 234,989 239 2.39 70 9,846,613 12,983,969 55.25 2011-10-03
279 2011-09-30 234,750 1,195 2.38 69 9,846,613 13,265,554 56.51 2011-09-27
280 2011-09-28 233,555 1,194 2.37 69 9,846,613 12,670,104 54.25 2011-09-26
281 2011-09-19 232,361 4,685 2.36 69 9,846,613 14,413,229 62.03 2011-09-15
282 2011-09-12 227,676 39 2.36 69 9,648,092 14,472,768 63.57 2011-09-08
283 2011-09-08 227,637 -780 2.36 68 9,648,092 13,770,114 60.49 2011-09-06
284 2011-09-02 228,417 3,511 2.37 68 9,648,092 14,636,967 64.08 2011-08-31
285 2011-08-24 224,906 -429 2.33 68 9,648,092 13,604,911 60.49 2011-08-22
286 2011-08-10 225,335 -390 2.32 69 9,698,810 15,305,841 67.92 2011-08-08
287 2011-07-29 225,725 -352 2.33 70 9,698,810 16,489,489 73.05 2011-07-27
288 2011-07-25 226,077 625 2.33 71 9,698,810 16,515,203 73.05 2011-07-21
289 2011-07-18 225,452 -59 2.32 71 9,698,810 16,642,910 73.82 2011-07-14
290 2011-07-13 225,511 -156 2.33 72 9,698,810 16,936,280 75.10 2011-07-11
291 2011-06-23 225,667 -44,866 2.29 73 9,867,427 15,964,665 70.74 2011-06-21
292 2011-06-20 270,533 1,483 2.74 75 9,867,427 19,693,425 72.79 2011-06-16
293 2011-06-03 269,050 -234 2.71 75 9,910,264 20,206,137 75.10 2011-06-01
294 2011-05-13 269,284 78 2.72 75 9,910,264 19,464,459 72.28 2011-05-11
295 2011-05-09 269,206 -117 2.67 75 10,065,539 19,458,821 72.28 2011-05-05
296 2011-05-03 269,323 -1,951 2.68 76 10,065,539 19,329,212 71.77 2011-04-28
297 2011-04-19 271,274 -1,639 2.70 77 10,065,539 19,747,366 72.79 2011-04-15
298 2011-04-18 272,913 -26,139 2.71 78 10,065,539 19,936,630 73.05 2011-04-14
299 2011-04-14 299,052 -1,248 2.97 78 10,065,539 22,936,594 76.70 2011-04-12
300 2011-04-13 300,300 8,256 2.98 78 10,065,539 23,111,461 76.96 2011-04-11
301 2011-04-12 292,044 -114 2.98 78 9,788,823 22,322,124 76.43 2011-04-08
302 2011-04-08 292,158 114 2.98 79 9,788,823 22,330,837 76.43 2011-04-06
303 2011-04-07 292,044 273 2.98 78 9,788,823 22,091,205 75.64 2011-04-04
304 2011-04-06 291,771 76 2.98 78 9,788,823 22,147,456 75.91 2011-04-01
305 2011-02-11 291,695 -6,450 2.98 78 9,788,823 23,294,899 79.86 2011-02-09
306 2011-01-28 298,145 -759 3.05 79 9,788,823 23,967,161 80.39 2011-01-26
307 2011-01-19 298,904 -1,138 3.05 79 9,788,823 23,791,833 79.60 2011-01-17
308 2011-01-18 300,042 -3,415 3.07 79 9,788,823 23,091,605 76.96 2011-01-14
309 2011-01-17 303,457 -1,138 3.10 79 9,788,823 23,194,466 76.43 2011-01-13
310 2011-01-14 304,595 -4,174 3.11 79 9,788,823 23,120,887 75.91 2011-01-12
311 2011-01-13 308,769 -7,588 3.15 79 9,788,823 23,274,960 75.38 2011-01-11
312 2011-01-07 316,357 -759 3.23 80 9,788,823 23,513,419 74.33 2011-01-05
313 2011-01-06 317,116 -911 3.24 80 9,788,823 22,984,765 72.48 2011-01-04
314 2011-01-03 318,027 -75 3.25 80 9,788,823 22,212,584 69.84 2010-12-29
315 2010-12-28 318,102 7,588 3.25 81 9,788,823 21,798,619 68.53 2010-12-22
316 2010-12-09 310,514 3,794 3.17 80 9,788,823 21,605,998 69.58 2010-12-07
317 2010-11-30 306,720 5,691 3.13 79 9,788,823 20,695,279 67.47 2010-11-26
318 2010-11-26 301,029 3,794 3.08 79 9,788,823 19,993,927 66.42 2010-11-24
319 2010-11-23 297,235 759 3.04 79 9,788,823 20,368,663 68.53 2010-11-19
320 2010-11-15 296,476 -6,298 3.03 79 9,788,823 19,847,805 66.95 2010-11-11
321 2010-11-12 302,774 38 3.09 79 9,799,131 20,269,429 66.95 2010-11-10
322 2010-11-10 302,736 7,588 3.09 78 9,799,131 20,346,676 67.21 2010-11-08
323 2010-11-03 295,148 4,553 3.01 78 9,799,131 19,136,574 64.84 2010-11-01
324 2010-11-01 290,595 152 2.97 78 9,799,131 18,688,188 64.31 2010-10-28
325 2010-10-29 290,443 125 2.96 77 9,799,131 18,754,964 64.57 2010-10-27
326 2010-10-26 290,318 1,897 3.03 77 9,591,028 18,899,928 65.10 2010-10-22
327 2010-10-08 288,421 30 3.01 77 9,591,028 18,472,360 64.05 2010-10-06
328 2010-10-07 288,391 4 3.01 77 9,591,028 18,470,438 64.05 2010-10-05
329 2010-09-29 288,387 341 3.04 77 9,495,071 18,546,191 64.31 2010-09-27
330 2010-09-27 288,046 3,795 3.03 78 9,495,071 18,220,585 63.26 2010-09-22
331 2010-09-16 284,251 5,754 2.99 78 9,495,071 19,040,229 66.98 2010-09-14
332 2010-09-15 278,497 5,501 2.99 78 9,302,863 18,579,885 66.71 2010-09-13
333 2010-09-14 272,996 5,182 2.93 78 9,302,863 17,992,569 65.91 2010-09-10
334 2010-09-13 267,814 149 2.88 77 9,302,863 17,506,945 65.37 2010-09-09
335 2010-09-06 267,665 6,319 2.88 77 9,302,863 17,641,215 65.91 2010-09-02
336 2010-09-01 261,346 18,215 2.81 76 9,302,863 17,927,794 68.60 2010-08-30
337 2010-08-10 243,131 -297 2.63 74 9,244,913 18,051,788 74.25 2010-08-06
338 2010-07-29 243,428 11,152 2.63 74 9,240,042 17,157,051 70.48 2010-07-27
339 2010-07-26 232,276 -446 2.51 74 9,240,042 15,621,228 67.25 2010-07-22
340 2010-06-30 232,722 446 2.52 74 9,240,042 16,026,852 68.87 2010-06-28
341 2010-06-15 232,276 -298 2.51 74 9,239,916 15,683,713 67.52 2010-06-11
342 2010-05-28 232,574 22,304 2.52 75 9,238,699 15,078,183 64.83 2010-05-26
343 2010-05-12 210,270 427 2.28 75 9,238,699 14,820,041 70.48 2010-05-10
344 2010-05-11 209,843 297 2.27 75 9,238,699 14,451,245 68.87 2010-05-07
345 2010-05-10 209,546 27,434 2.27 74 9,238,699 14,599,902 69.67 2010-05-06
346 2010-05-07 182,112 164 1.97 73 9,238,699 12,933,418 71.02 2010-05-05
347 2010-05-06 181,948 5,278 1.97 73 9,238,699 13,704,908 75.32 2010-05-04
348 2010-05-05 176,670 102 1.91 73 9,238,699 13,354,879 75.59 2010-05-03
349 2010-05-04 176,568 89 1.91 73 9,238,699 13,584,662 76.94 2010-04-30
350 2010-04-30 176,479 297 1.91 73 9,238,699 13,767,714 78.01 2010-04-28
351 2010-04-19 176,182 -37 1.91 73 9,238,699 14,739,839 83.66 2010-04-15
352 2010-04-15 176,219 967 2.09 74 8,431,415 19,385,692 110.0 2010-04-13
353 2010-04-14 175,252 19,328 2.08 74 8,431,415 19,067,452 108.8 2010-04-12
354 2010-04-07 155,924 1,390 2.08 74 7,504,886 16,823,191 107.9 2010-03-31
355 2010-04-01 154,534 -4,235 2.06 74 7,504,886 16,953,441 109.7 2010-03-30
356 2010-03-31 158,769 -5,824 2.12 75 7,504,886 14,826,935 93.39 2010-03-29
357 2010-03-19 164,593 -820 2.19 74 7,503,475 13,828,763 84.02 2010-03-17
358 2010-03-10 165,413 -66 2.20 73 7,503,475 12,947,818 78.28 2010-03-08
359 2010-02-05 165,479 -133 2.21 74 7,492,676 12,202,811 73.74 2010-02-03
360 2010-01-28 165,612 -132 2.23 75 7,432,320 11,912,309 71.93 2010-01-26
361 2010-01-07 165,744 -397 2.23 75 7,432,320 12,572,994 75.86 2010-01-05
362 2009-12-30 166,141 5,029 2.24 75 7,427,878 12,100,994 72.84 2009-12-28
363 2009-12-23 161,112 6,816 2.17 75 7,427,878 11,199,095 69.51 2009-12-21
364 2009-12-09 154,296 -33 2.08 75 7,427,878 12,404,050 80.39 2009-12-07
365 2009-12-08 154,329 33 2.08 76 7,427,878 12,546,628 81.30 2009-12-04
366 2009-12-03 154,296 397 2.08 75 7,427,878 12,543,945 81.30 2009-12-01
367 2009-12-02 153,899 2,052 2.07 75 7,427,878 12,465,158 81.00 2009-11-30
368 2009-11-16 151,847 -166 2.05 74 7,408,983 12,987,329 85.53 2009-11-12
369 2009-11-06 152,013 -1,682 2.05 75 7,408,983 13,231,236 87.04 2009-11-04
370 2009-11-05 153,695 -1,985 2.07 76 7,408,983 12,587,985 81.90 2009-11-03
371 2009-11-03 155,680 -2,250 2.10 76 7,408,983 12,985,811 83.41 2009-10-30
372 2009-10-27 157,930 -728 2.14 76 7,395,246 13,125,762 83.11 2009-10-22
373 2009-10-21 158,658 -662 2.15 76 7,395,246 12,850,616 81.00 2009-10-19
374 2009-10-20 159,320 -3,838 2.15 76 7,395,246 11,796,782 74.04 2009-10-16
375 2009-10-14 163,158 -133 2.21 76 7,395,246 11,390,625 69.81 2009-10-12
376 2009-10-13 163,291 133 2.21 77 7,395,246 11,498,610 70.42 2009-10-09
377 2009-10-12 163,158 231 2.21 76 7,395,246 11,439,935 70.12 2009-10-08
378 2009-10-09 162,927 1,656 2.22 76 7,342,093 11,571,459 71.02 2009-10-07
379 2009-10-05 161,271 5,956 2.20 76 7,342,093 11,843,764 73.44 2009-09-30
380 2009-10-02 155,315 33 2.12 76 7,342,093 10,702,258 68.91 2009-09-29
381 2009-09-29 155,282 1,674 2.11 76 7,342,093 11,263,142 72.53 2009-09-25
382 2009-09-25 153,608 -844 2.09 75 7,342,093 11,188,144 72.84 2009-09-23
383 2009-09-21 154,452 -264 2.12 76 7,293,906 10,689,471 69.21 2009-09-17
384 2009-09-11 154,716 -67 2.12 77 7,293,906 10,432,678 67.43 2009-09-09
385 2009-09-10 154,783 3,550 2.12 78 7,293,906 10,437,196 67.43 2009-09-08
386 2009-09-07 151,233 -194 2.12 78 7,126,615 9,636,468 63.72 2009-09-03
387 2009-09-02 151,427 12,480 2.12 79 7,126,615 9,414,634 62.17 2009-08-31
388 2009-08-24 138,947 -1,552 1.96 79 7,090,914 8,595,740 61.86 2009-08-20
389 2009-08-21 140,499 -1,746 1.98 80 7,090,914 8,648,293 61.55 2009-08-19
390 2009-08-07 142,245 3,298 2.01 80 7,090,914 9,283,752 65.27 2009-08-05
391 2009-07-15 138,947 -65 1.95 79 7,140,598 7,994,038 57.53 2009-07-13
392 2009-05-29 139,012 -13 1.97 80 7,073,667 7,954,779 57.22 2009-05-26
393 2009-05-18 139,025 -647 1.97 81 7,073,667 5,848,384 42.07 2009-05-14
394 2009-05-13 139,672 -485 1.97 81 7,073,667 5,097,948 36.50 2009-05-11
395 2009-04-30 140,157 214 1.98 82 7,073,667 4,248,591 30.31 2009-04-28
396 2009-03-26 139,943 18,490 1.98 82 7,073,645 4,019,328 28.72 2009-03-24
397 2009-03-24 121,453 6,142 1.90 82 6,399,181 3,405,219 28.04 2009-03-20
398 2009-03-18 115,311 -585 1.80 82 6,399,181 3,548,429 30.77 2009-03-16
399 2009-03-09 115,896 585 1.81 82 6,399,181 3,566,432 30.77 2009-03-05
400 2009-02-26 115,311 29 1.80 82 6,399,181 3,548,429 30.77 2009-02-24
401 2009-02-04 115,282 1,170 1.80 81 6,399,181 3,744,622 32.48 2009-02-02
402 2009-01-20 114,112 -292 1.78 80 6,399,181 3,667,601 32.14 2009-01-16
403 2008-12-30 114,404 292 1.78 80 6,419,654 3,911,687 34.19 2008-12-24
404 2008-12-23 114,112 585 1.78 80 6,419,654 3,589,567 31.46 2008-12-19
405 2008-10-31 113,527 2,194 1.74 80 6,543,220 3,415,897 30.09 2008-10-29
406 2008-10-27 111,333 -59 1.70 79 6,543,220 5,329,358 47.87 2008-10-23
407 2008-10-21 111,392 147 1.70 80 6,543,220 6,817,576 61.20 2008-10-17
408 2008-10-15 111,245 3,802 1.70 79 6,543,220 7,036,799 63.25 2008-10-13
409 2008-10-14 107,443 -59 1.64 79 6,543,220 6,979,988 64.96 2008-10-10
410 2008-10-08 107,502 -58 1.64 80 6,543,220 8,343,828 77.62 2008-10-03
411 2008-10-06 107,560 643 1.64 80 6,543,220 8,458,660 78.64 2008-10-02
412 2008-09-18 106,917 -29 1.63 80 6,543,220 9,395,131 87.87 2008-09-16
413 2008-09-11 106,946 3,700 1.63 80 6,543,220 11,173,858 104.5 2008-09-09
414 2008-09-04 103,246 1,356 1.63 80 6,316,811 11,262,648 109.1 2008-09-02
415 2008-09-02 101,890 282 1.61 80 6,316,811 11,259,075 110.5 2008-08-29
416 2008-07-24 101,608 339 1.61 79 6,316,811 13,459,102 132.5 2008-07-22
417 2008-07-17 101,269 282 1.60 79 6,316,811 13,808,733 136.4 2008-07-15
418 2008-07-14 100,987 141 1.60 79 6,316,811 13,591,445 134.6 2008-07-10
419 2008-07-02 100,846 -282 1.60 78 6,316,811 14,179,658 140.6 2008-06-27
420 2008-06-26 101,128 452 1.60 79 6,316,811 14,613,295 144.5 2008-06-24
421 2008-06-25 100,676 282 1.59 79 6,316,811 14,583,636 144.9 2008-06-23
422 2008-06-18 100,394 1,017 1.59 78 6,316,811 14,613,901 145.6 2008-06-16
423 2008-06-03 99,377 169 1.57 78 6,316,811 16,014,517 161.1 2008-05-30
424 2008-06-02 99,208 -4,110 1.57 77 6,316,811 15,987,283 161.1 2008-05-29
425 2008-05-22 103,318 -127 1.64 78 6,316,811 16,795,976 162.6 2008-05-20
426 2008-05-20 103,445 -113 1.64 78 6,316,811 16,999,810 164.3 2008-05-16
427 2008-05-19 103,558 565 1.64 78 6,316,811 17,201,767 166.1 2008-05-15
428 2008-05-08 102,993 -28 1.63 78 6,316,811 17,436,213 169.3 2008-05-06
429 2008-04-25 103,021 5,422 1.63 79 6,316,811 18,024,751 175.0 2008-04-23
430 2008-04-24 97,599 80 1.63 79 5,984,347 17,149,083 175.7 2008-04-22
431 2008-04-22 97,519 134 1.63 78 5,984,347 16,770,451 172.0 2008-04-18
432 2008-04-09 97,385 294 1.63 78 5,984,347 17,985,258 184.7 2008-04-07
433 2008-04-08 97,091 -13 1.62 78 5,984,347 17,205,012 177.2 2008-04-03
434 2008-04-07 97,104 13 1.62 79 5,984,347 17,788,153 183.2 2008-04-02
435 2008-04-01 97,091 12,037 1.62 78 5,984,347 17,785,772 183.2 2008-03-28
436 2008-03-31 85,054 -107 1.42 77 5,984,347 15,866,932 186.6 2008-03-27
437 2008-03-26 85,161 -107 1.42 77 5,984,347 12,766,822 149.9 2008-03-20
438 2008-03-25 85,268 -134 1.42 78 5,984,347 12,464,088 146.2 2008-03-19
439 2008-03-19 85,402 -3,733 1.43 79 5,984,347 12,451,748 145.8 2008-03-17
440 2008-03-18 89,135 3,706 1.49 80 5,984,347 13,495,872 151.4 2008-03-14
441 2008-03-14 85,429 107 1.43 79 5,984,347 12,934,749 151.4 2008-03-12
442 2008-03-13 85,322 -2,407 1.43 79 5,984,347 12,950,446 151.8 2008-03-11
443 2008-03-12 87,729 -267 1.47 80 5,984,347 13,119,003 149.5 2008-03-10
444 2008-03-07 87,996 107 1.47 81 5,984,347 13,126,033 149.2 2008-03-05
445 2008-03-06 87,889 53 1.47 81 5,984,347 13,142,930 149.5 2008-03-04
446 2008-03-05 87,836 535 1.47 80 5,984,347 13,332,029 151.8 2008-03-03
447 2008-03-04 87,301 -1,337 1.46 80 5,984,347 13,381,375 153.3 2008-02-29
448 2008-03-03 88,638 -2,707 1.48 81 5,984,347 13,254,935 149.5 2008-02-28
449 2008-02-29 91,345 267 1.53 82 5,984,347 14,001,234 153.3 2008-02-27
450 2008-02-26 91,078 6,152 1.52 82 5,984,347 13,960,308 153.3 2008-02-22
451 2008-02-14 84,926 84,926 1.42 82 5,984,347 13,398,334 157.8 2008-02-12
452 2008-01-29 0 -84,257 0.00 5,952,203 0 2.131 2008-01-25
453 2008-01-28 84,257 -8,341,446 1.42 82 5,952,203 170,097 2.019 2008-01-24
454 2008-01-22 8,425,703 1,070 1.42 82 595,220,424 24,268,491 2.880 2008-01-18
455 2008-01-21 8,424,633 761,503 1.42 82 595,220,424 24,612,058 2.921 2008-01-17
456 2008-01-18 7,663,130 486 1.42 83 540,800,271 22,072,058 2.880 2008-01-16
457 2008-01-16 7,662,644 2,430 1.42 83 540,800,271 23,016,543 3.004 2008-01-14
458 2008-01-11 7,660,214 69,993 1.42 83 540,800,271 24,585,220 3.209 2008-01-09
459 2008-01-10 7,590,221 -16,040 1.40 83 540,800,271 24,672,895 3.251 2008-01-08
460 2008-01-08 7,606,261 -4,861 1.41 84 540,800,271 25,038,010 3.292 2008-01-04
461 2008-01-07 7,611,122 19,443 1.41 84 540,800,271 25,054,011 3.292 2008-01-03
462 2008-01-04 7,591,679 9,721 1.40 83 540,800,271 24,990,009 3.292 2008-01-02
463 2008-01-03 7,581,958 -291,637 1.40 83 540,800,271 25,893,935 3.415 2007-12-31
464 2008-01-02 7,873,595 -12,151 1.46 85 540,800,271 24,298,134 3.086 2007-12-27
465 2007-12-28 7,885,746 -24,304 1.46 86 540,800,167 24,011,157 3.045 2007-12-24
466 2007-12-18 7,910,050 -12,151 1.46 86 540,800,167 25,387,061 3.209 2007-12-14
467 2007-12-13 7,922,201 29,164 1.46 87 540,800,167 26,729,959 3.374 2007-12-11
468 2007-12-10 7,893,037 -72,910 1.46 86 540,800,167 25,332,458 3.209 2007-12-06
469 2007-12-07 7,965,947 24,303 1.47 86 540,800,167 23,272,035 2.921 2007-12-05
470 2007-12-06 7,941,644 4,861 1.47 86 540,800,167 23,527,810 2.963 2007-12-04
471 2007-12-04 7,936,783 12,152 1.47 85 540,800,167 22,533,683 2.839 2007-11-30
472 2007-11-21 7,924,631 -2,431 1.47 85 540,800,167 24,455,633 3.086 2007-11-19
473 2007-11-15 7,927,062 225,047 1.47 85 540,800,167 24,789,310 3.127 2007-11-13
474 2007-11-14 7,702,015 -4,861 1.42 84 540,800,167 24,085,549 3.127 2007-11-12
475 2007-11-13 7,706,876 12,152 1.43 84 540,800,167 25,369,210 3.292 2007-11-09
476 2007-11-12 7,694,724 17,012 1.42 83 540,800,167 25,012,594 3.251 2007-11-08
477 2007-11-09 7,677,712 -1,944 1.42 82 540,800,167 24,641,379 3.209 2007-11-07
478 2007-11-05 7,679,656 -24,303 1.42 83 540,800,167 25,595,604 3.333 2007-11-01
479 2007-11-02 7,703,959 12,151 1.42 83 540,800,167 25,042,613 3.251 2007-10-31
480 2007-10-30 7,691,808 -72,909 1.42 82 540,800,167 24,686,620 3.209 2007-10-26
481 2007-10-26 7,764,717 -24,303 1.44 83 540,800,167 24,281,629 3.127 2007-10-24
482 2007-10-15 7,789,020 43,745 1.44 83 540,800,167 24,998,619 3.209 2007-10-11
483 2007-10-12 7,745,275 -26,733 1.43 84 540,800,167 24,858,220 3.209 2007-10-10
484 2007-10-11 7,772,008 -2,430 1.44 85 540,800,167 24,944,019 3.209 2007-10-09
485 2007-10-10 7,774,438 -57,842 1.44 85 540,800,167 24,951,818 3.209 2007-10-08
486 2007-10-09 7,832,280 -48,606 1.45 85 540,800,167 25,137,460 3.209 2007-10-05
487 2007-10-08 7,880,886 -23,817 1.46 85 540,800,167 25,293,460 3.209 2007-10-04
488 2007-10-05 7,904,703 -972 1.46 85 540,800,167 25,695,155 3.251 2007-10-03
489 2007-10-04 7,905,675 -19,929 1.46 85 540,800,167 26,023,610 3.292 2007-10-02
490 2007-10-03 7,925,604 -7,290 1.47 85 540,800,167 26,089,211 3.292 2007-09-28
491 2007-10-02 7,932,894 14,095 1.47 85 540,800,167 26,113,208 3.292 2007-09-27
492 2007-09-28 7,918,799 24,303 1.46 86 540,796,764 26,066,811 3.292 2007-09-25
493 2007-09-25 7,894,496 24,303 1.46 86 540,796,764 25,986,811 3.292 2007-09-21
494 2007-09-19 7,870,193 -48,606 1.46 86 540,796,764 27,849,822 3.539 2007-09-17
495 2007-09-14 7,918,799 -36,454 1.46 86 540,796,764 27,695,986 3.497 2007-09-12
496 2007-09-12 7,955,253 -7,291 1.47 87 540,796,764 28,150,819 3.539 2007-09-10
497 2007-09-10 7,962,544 36,454 1.47 87 540,796,764 29,502,399 3.705 2007-09-06
498 2007-09-07 7,926,090 346,394 1.47 87 540,796,764 29,701,051 3.747 2007-09-05
499 2007-09-06 7,579,696 -47,501 1.43 86 528,505,929 28,083,891 3.705 2007-09-04
500 2007-09-05 7,627,197 -9,501 1.44 86 528,505,929 27,938,754 3.663 2007-09-03
501 2007-09-04 7,636,698 -9,500 1.44 87 528,505,929 28,938,162 3.789 2007-08-31
502 2007-09-03 7,646,198 14,250 1.45 87 528,505,929 28,330,290 3.705 2007-08-30
503 2007-08-31 7,631,948 7,126 1.44 86 528,505,929 27,313,486 3.579 2007-08-29
504 2007-08-30 7,624,822 161,505 1.44 86 528,469,828 27,609,019 3.621 2007-08-28
505 2007-08-28 7,463,317 14,250 1.41 85 528,469,828 28,909,630 3.874 2007-08-24
506 2007-08-27 7,449,067 -259,857 1.41 85 528,469,828 29,481,702 3.958 2007-08-23
507 2007-08-24 7,708,924 9,501 1.46 86 528,469,828 31,808,461 4.126 2007-08-22
508 2007-08-23 7,699,423 -64,128 1.46 85 528,469,828 28,527,497 3.705 2007-08-21
509 2007-08-22 7,763,551 9,501 1.47 85 528,469,828 27,130,720 3.495 2007-08-20
510 2007-08-21 7,754,050 -7,125 1.47 85 528,469,828 28,076,946 3.621 2007-08-17
511 2007-08-20 7,761,175 68,877 1.47 84 528,469,828 29,409,849 3.789 2007-08-16
512 2007-08-17 7,692,298 40,376 1.46 83 528,469,828 31,415,983 4.084 2007-08-15
513 2007-08-16 7,651,922 49,877 1.45 82 528,469,828 31,895,436 4.168 2007-08-14
514 2007-08-15 7,602,045 108,778 1.44 81 528,469,828 31,687,534 4.168 2007-08-13
515 2007-08-13 7,493,267 -11,875 1.42 81 528,469,828 32,811,596 4.379 2007-08-09
516 2007-08-08 7,505,142 23,750 1.42 81 528,469,828 33,179,591 4.421 2007-08-06
517 2007-08-07 7,481,392 93,103 1.42 81 528,469,828 34,334,579 4.589 2007-08-03
518 2007-08-06 7,388,289 9,501 1.40 80 528,469,828 31,729,765 4.295 2007-08-02
519 2007-08-03 7,378,788 30,875 1.40 79 528,469,828 32,620,991 4.421 2007-08-01
520 2007-08-02 7,347,913 951 1.39 79 528,469,828 35,578,256 4.842 2007-07-31
521 2007-08-01 7,346,962 9,500 1.39 79 528,469,828 35,264,315 4.800 2007-07-30
522 2007-07-30 7,337,462 13,300 1.39 79 528,463,652 36,145,525 4.926 2007-07-26
523 2007-07-27 7,324,162 -25,651 1.39 79 528,463,652 36,696,759 5.010 2007-07-25
524 2007-07-26 7,349,813 -4,750 1.39 79 528,463,652 36,825,280 5.010 2007-07-24
525 2007-07-25 7,354,563 -49,164 1.39 78 528,463,652 36,229,767 4.926 2007-07-23
526 2007-07-24 7,403,727 -121,129 1.40 79 528,463,652 33,042,970 4.463 2007-07-20
527 2007-07-23 7,524,856 10,926 1.42 79 528,463,652 32,633,092 4.337 2007-07-19
528 2007-07-20 7,513,930 90,253 1.42 78 528,463,652 32,269,343 4.295 2007-07-18
529 2007-07-19 7,423,677 54,626 1.40 78 528,463,652 31,256,610 4.210 2007-07-17
530 2007-07-18 7,369,051 -11,875 1.39 78 528,463,652 28,854,750 3.916 2007-07-16
531 2007-07-17 7,380,926 11,875 1.40 78 528,463,652 28,590,483 3.874 2007-07-13
532 2007-07-16 7,369,051 35,626 1.39 78 528,463,652 28,544,484 3.874 2007-07-12
533 2007-07-13 7,333,425 -11,875 1.39 78 528,463,652 29,332,783 4.000 2007-07-11
534 2007-07-12 7,345,300 35,626 1.39 78 528,463,652 29,689,548 4.042 2007-07-10
535 2007-07-09 7,309,674 16,626 1.38 78 528,463,652 30,161,081 4.126 2007-07-05
536 2007-07-06 7,293,048 -4,750 1.38 78 528,463,652 30,092,479 4.126 2007-07-04
537 2007-07-05 7,297,798 9,500 1.38 78 528,463,652 29,804,812 4.084 2007-07-03
538 2007-07-04 7,288,298 7,125 1.38 77 528,463,652 30,072,879 4.126 2007-06-29
539 2007-07-03 7,281,173 238 1.38 76 528,463,652 30,656,612 4.210 2007-06-28
540 2007-06-29 7,280,935 332,035 1.38 76 528,463,652 30,655,610 4.210 2007-06-27
541 2007-06-28 6,948,900 -11,875 1.31 77 528,463,652 29,257,612 4.210 2007-06-26
542 2007-06-27 6,960,775 -7,126 1.32 77 528,463,652 28,428,382 4.084 2007-06-25
543 2007-06-26 6,967,901 1.32 77 528,463,652 29,337,614 4.210 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top