PLAYMATES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 237,999,953 | 375,200 | 11.5087 | 2,068,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 237,624,753 | 202,000 | 11.4906 | 2,068,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 237,422,753 | -40,000 | 11.4808 | 2,068,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 237,462,753 | 52,000 | 11.4827 | 2,068,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 237,410,753 | 0 | 11.4802 | 2,068,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 237,410,753 | 0 | 11.4802 | 2,068,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 237,410,753 | 208,000 | 11.4802 | 2,068,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 237,202,753 | 0 | 11.4702 | 2,068,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 237,202,753 | 0 | 11.4702 | 2,068,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 237,202,753 | 0 | 11.4702 | 2,068,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 237,202,753 | 0 | 11.4702 | 2,068,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 237,202,753 | 194,000 | 11.4702 | 2,068,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 237,008,753 | 4,000 | 11.4608 | 2,068,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 237,004,753 | -16,000 | 11.4606 | 2,068,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 237,020,753 | 432,000 | 11.4614 | 2,068,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 236,588,753 | 0 | 11.4405 | 2,068,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 236,588,753 | 1,720,000 | 11.4405 | 2,068,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 234,868,753 | 0 | 11.3573 | 2,068,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 234,868,753 | 1,510,000 | 11.3573 | 2,068,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 233,358,753 | 2,000 | 11.2843 | 2,068,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 233,356,753 | 4,000 | 11.2842 | 2,068,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 233,352,753 | 224,000 | 11.2840 | 2,068,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 233,128,753 | 1,360 | 11.2732 | 2,068,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 233,127,393 | -1,840,000 | 11.2731 | 2,068,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 234,967,393 | 306,000 | 11.3621 | 2,068,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 234,661,393 | 0 | 11.3473 | 2,068,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 234,661,393 | 0 | 11.3473 | 2,068,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 234,661,393 | 0 | 11.3473 | 2,068,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 234,661,393 | -2,000 | 11.3473 | 2,068,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 234,663,393 | 64,000 | 11.3474 | 2,068,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 234,599,393 | 0 | 11.3443 | 2,068,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 234,599,393 | 38,000 | 11.3443 | 2,068,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 234,561,393 | 602,000 | 11.3424 | 2,068,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 233,959,393 | 0 | 11.3133 | 2,068,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 233,959,393 | 268,400 | 11.3133 | 2,068,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 233,690,993 | -104,000 | 11.3003 | 2,068,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 233,794,993 | 0 | 11.3054 | 2,068,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 233,794,993 | 20,000 | 11.3054 | 2,068,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 233,774,993 | 47,523 | 11.3044 | 2,068,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 233,727,470 | 46,000 | 11.3021 | 2,068,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 233,681,470 | 0 | 11.2999 | 2,068,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 233,681,470 | -119,200 | 11.2999 | 2,068,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 233,800,670 | 62,000 | 11.3056 | 2,068,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 233,738,670 | 2,000 | 11.3026 | 2,068,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 233,736,670 | 13,000 | 11.3025 | 2,068,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 233,723,670 | 4,000 | 11.3019 | 2,068,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 233,719,670 | 60,000 | 11.3017 | 2,068,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 233,659,670 | 62,000 | 11.2988 | 2,068,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 233,597,670 | 174,000 | 11.2958 | 2,068,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 233,423,670 | -54,000 | 11.2874 | 2,068,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 233,477,670 | 188,000 | 11.2900 | 2,068,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 233,289,670 | 108,000 | 11.2809 | 2,068,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 233,181,670 | 0 | 11.2757 | 2,068,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 233,181,670 | 0 | 11.2757 | 2,068,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 233,181,670 | 154,000 | 11.2757 | 2,068,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 233,027,670 | 0 | 11.2683 | 2,068,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 233,027,670 | 2,000 | 11.2683 | 2,068,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 233,025,670 | 46,000 | 11.2682 | 2,068,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 232,979,670 | 0 | 11.2659 | 2,068,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 232,979,670 | 60,000 | 11.2659 | 2,068,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 232,919,670 | -2,000 | 11.2630 | 2,068,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 232,921,670 | 646,000 | 11.2631 | 2,068,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 232,275,670 | 0 | 11.2319 | 2,068,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 232,275,670 | 0 | 11.2319 | 2,068,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 232,275,670 | 0 | 11.2319 | 2,068,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 232,275,670 | 20,000 | 11.2319 | 2,068,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 232,255,670 | 0 | 11.2309 | 2,068,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 232,255,670 | 222,000 | 11.2309 | 2,068,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 232,033,670 | 0 | 11.2202 | 2,068,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 232,033,670 | 0 | 11.2202 | 2,068,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 232,033,670 | 0 | 11.2202 | 2,068,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 232,033,670 | 2,000 | 11.2202 | 2,068,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 232,031,670 | 0 | 11.2201 | 2,068,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 232,031,670 | 68,000 | 11.2201 | 2,068,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 231,963,670 | 28,000 | 11.2168 | 2,068,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 231,935,670 | 606,000 | 11.2155 | 2,068,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 231,329,670 | 398,000 | 11.1862 | 2,068,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 230,931,670 | 516,000 | 11.1669 | 2,068,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 230,415,670 | 0 | 11.1420 | 2,068,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 230,415,670 | -47,080 | 11.1420 | 2,068,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 230,462,750 | -1,043,745 | 11.1442 | 2,068,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 231,506,495 | 0 | 11.1947 | 2,068,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 231,506,495 | 1,402,000 | 11.1947 | 2,068,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 230,104,495 | 366,000 | 11.1269 | 2,068,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 229,738,495 | 328,000 | 11.1092 | 2,068,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 229,410,495 | 532,000 | 11.0934 | 2,068,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 228,878,495 | 120,000 | 11.0676 | 2,068,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 228,758,495 | 2,000 | 11.0618 | 2,068,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 228,756,495 | 4,000 | 11.0617 | 2,068,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 228,752,495 | -22,140 | 11.0615 | 2,068,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 228,774,635 | 4,000 | 11.0626 | 2,068,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 228,770,635 | 0 | 11.0624 | 2,068,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 228,770,635 | 4,000 | 11.0624 | 2,068,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 228,766,635 | 0 | 11.0622 | 2,068,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 228,766,635 | 8,000 | 11.0622 | 2,068,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 228,758,635 | 842,000 | 11.0618 | 2,068,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 227,916,635 | 472,000 | 11.0211 | 2,068,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 227,444,635 | 658,000 | 10.9983 | 2,068,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 226,786,635 | 24,000 | 10.9665 | 2,068,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 226,762,635 | 220,000 | 10.9653 | 2,068,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 226,542,635 | 198,000 | 10.9547 | 2,068,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 226,344,635 | 6,014,000 | 10.9451 | 2,068,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 220,330,635 | 6,000 | 10.6543 | 2,068,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 220,324,635 | 56,000 | 10.6540 | 2,068,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 220,268,635 | 958,000 | 10.6513 | 2,068,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 219,310,635 | 0 | 10.6050 | 2,068,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 219,310,635 | 46,000 | 10.6050 | 2,068,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 219,264,635 | 45,100 | 10.6027 | 2,068,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 219,219,535 | 0 | 10.6006 | 2,068,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 219,219,535 | 316,000 | 10.6006 | 2,068,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 218,903,535 | -28,000 | 10.5853 | 2,068,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 218,931,535 | 62,000 | 10.5866 | 2,068,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 218,869,535 | 0 | 10.5836 | 2,068,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 218,869,535 | 0 | 10.5836 | 2,068,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 218,869,535 | 54,716 | 10.5836 | 2,068,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 218,814,819 | 2,000 | 10.5810 | 2,068,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 218,812,819 | 0 | 10.5809 | 2,068,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 218,812,819 | 0 | 10.5809 | 2,068,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 218,812,819 | 0 | 10.5809 | 2,068,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 218,812,819 | -2,000 | 10.5809 | 2,068,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 218,814,819 | 4,000 | 10.5810 | 2,068,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 218,810,819 | 4,000 | 10.5808 | 2,068,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 218,806,819 | -3,200 | 10.5806 | 2,068,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 218,810,019 | 118,000 | 10.5808 | 2,068,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 218,692,019 | 54,000 | 10.5750 | 2,068,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 218,638,019 | 255,198 | 10.5724 | 2,068,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 218,382,821 | 72,000 | 10.5601 | 2,068,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 218,310,821 | 12,000 | 10.5566 | 2,068,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 218,298,821 | -28,000 | 10.5560 | 2,068,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 218,326,821 | 6,000 | 10.5574 | 2,068,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 218,320,821 | 0 | 10.5571 | 2,068,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 218,320,821 | 192,000 | 10.5571 | 2,068,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 218,128,821 | 4,000 | 10.5478 | 2,068,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 218,124,821 | 4,000 | 10.5476 | 2,068,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 218,120,821 | 4,000 | 10.5474 | 2,068,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 218,116,821 | 859,200 | 10.5472 | 2,068,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 217,257,621 | -60,000 | 10.5057 | 2,068,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 217,317,621 | 66,000 | 10.5086 | 2,068,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 217,251,621 | 134,000 | 10.5054 | 2,068,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 217,117,621 | 58,000 | 10.4989 | 2,068,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 217,059,621 | -78,000 | 10.4961 | 2,068,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 217,137,621 | 94,000 | 10.4999 | 2,068,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 217,043,621 | 156,000 | 10.4953 | 2,068,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 216,887,621 | 0 | 10.4878 | 2,068,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 216,887,621 | 3,000 | 10.4878 | 2,068,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 216,884,621 | 102,000 | 10.4877 | 2,068,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 216,782,621 | -30,000 | 10.4827 | 2,068,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 216,812,621 | 36,000 | 10.4842 | 2,068,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 216,776,621 | 218,000 | 10.4824 | 2,068,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 216,558,621 | 6,000 | 10.4719 | 2,068,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 216,552,621 | 0 | 10.4716 | 2,068,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 216,552,621 | 22,000 | 10.4716 | 2,068,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 216,530,621 | 116,000 | 10.4705 | 2,068,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 216,414,621 | 0 | 10.4649 | 2,068,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 216,414,621 | 0 | 10.4649 | 2,068,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 216,414,621 | 0 | 10.4649 | 2,068,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 216,414,621 | 54,800 | 10.4649 | 2,068,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 216,359,821 | -34,000 | 10.4623 | 2,068,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 216,393,821 | -2,000 | 10.4639 | 2,068,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 216,395,821 | -4,000 | 10.4640 | 2,068,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 216,399,821 | 0 | 10.4642 | 2,068,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 216,399,821 | 0 | 10.4642 | 2,068,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 216,399,821 | 20,000 | 10.4642 | 2,068,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 216,379,821 | -50,000 | 10.4632 | 2,068,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 216,429,821 | -106,000 | 10.4657 | 2,068,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 216,535,821 | -80,000 | 10.4708 | 2,068,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 216,615,821 | 2,000 | 10.4747 | 2,068,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 216,613,821 | 107,000 | 10.4746 | 2,068,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 216,506,821 | -50,000 | 10.4694 | 2,068,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 216,556,821 | 2,410,000 | 10.4718 | 2,068,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 214,146,821 | 0 | 10.3553 | 2,068,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 214,146,821 | 0 | 10.3553 | 2,068,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 214,146,821 | 0 | 10.3553 | 2,068,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 214,146,821 | 2,000 | 10.3553 | 2,068,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 214,144,821 | 46,000 | 10.3552 | 2,068,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 214,098,821 | 6,000 | 10.3529 | 2,068,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 214,092,821 | 26,000 | 10.3527 | 2,068,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 214,066,821 | -106,000 | 10.3514 | 2,068,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 214,172,821 | -30,000 | 10.3565 | 2,068,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 214,202,821 | 0 | 10.3580 | 2,068,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 214,202,821 | -32,000 | 10.3580 | 2,068,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 214,234,821 | 0 | 10.3595 | 2,068,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 214,234,821 | -12,000 | 10.3595 | 2,068,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 214,246,821 | 0 | 10.3601 | 2,068,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 214,246,821 | 118,000 | 10.3601 | 2,068,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 214,128,821 | 0 | 10.3544 | 2,068,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 214,128,821 | 0 | 10.3544 | 2,068,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 214,128,821 | 0 | 10.3544 | 2,068,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 214,128,821 | 6,000 | 10.3544 | 2,068,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 214,122,821 | 174,000 | 10.3541 | 2,068,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 213,948,821 | 0 | 10.3457 | 2,068,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 213,948,821 | 0 | 10.3457 | 2,068,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 213,948,821 | 92,000 | 10.3457 | 2,068,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 213,856,821 | 0 | 10.3412 | 2,068,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 213,856,821 | 0 | 10.3412 | 2,068,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 213,856,821 | 290,000 | 10.3412 | 2,068,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 213,566,821 | 0 | 10.3272 | 2,068,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 213,566,821 | 24,000 | 10.3272 | 2,068,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 213,542,821 | 0 | 10.3261 | 2,068,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 213,542,821 | 0 | 10.3261 | 2,068,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 213,542,821 | 0 | 10.3261 | 2,068,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 213,542,821 | 40,000 | 10.3261 | 2,068,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 213,502,821 | 172,000 | 10.3241 | 2,068,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 213,330,821 | 0 | 10.3158 | 2,068,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 213,330,821 | 0 | 10.3158 | 2,068,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 213,330,821 | 6,500 | 10.3158 | 2,068,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 213,324,321 | 1,000 | 10.3155 | 2,068,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 213,323,321 | 0 | 10.3154 | 2,068,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 213,323,321 | 6,000 | 10.3154 | 2,068,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 213,317,321 | 0 | 10.3152 | 2,068,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 213,317,321 | 4,000 | 10.3152 | 2,068,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 213,313,321 | 50,000 | 10.3150 | 2,068,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 213,263,321 | 0 | 10.3125 | 2,068,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 213,263,321 | -4,000 | 10.3125 | 2,068,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 213,267,321 | -30,000 | 10.3127 | 2,068,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 213,297,321 | 0 | 10.3142 | 2,068,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 213,297,321 | 28,000 | 10.3142 | 2,068,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 213,269,321 | 0 | 10.3128 | 2,068,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 213,269,321 | 118,000 | 10.3128 | 2,068,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 213,151,321 | 4,000 | 10.3071 | 2,068,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 213,147,321 | 196,680 | 10.3069 | 2,068,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 212,950,641 | 2,000 | 10.2974 | 2,068,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 212,948,641 | 7,800 | 10.2973 | 2,068,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 212,940,841 | 2,000 | 10.2969 | 2,068,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 212,938,841 | 0 | 10.2968 | 2,068,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 212,938,841 | 0 | 10.2968 | 2,068,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 212,938,841 | 0 | 10.2968 | 2,068,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 212,938,841 | 524,600 | 10.2968 | 2,068,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 212,414,241 | 0 | 10.2715 | 2,068,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 212,414,241 | -134,000 | 10.2715 | 2,068,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 212,548,241 | 60,000 | 10.2780 | 2,068,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 212,488,241 | 0 | 10.2751 | 2,068,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 212,488,241 | 0 | 10.2751 | 2,068,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 212,488,241 | 10,000 | 10.2751 | 2,068,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 212,478,241 | 0 | 10.2746 | 2,068,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 212,478,241 | 0 | 10.2746 | 2,068,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 212,478,241 | 82,000 | 10.2746 | 2,068,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 212,396,241 | 0 | 10.2706 | 2,068,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 212,396,241 | 24,000 | 10.2706 | 2,068,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 212,372,241 | 0 | 10.2695 | 2,068,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 212,372,241 | -50,000 | 10.2695 | 2,068,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 212,422,241 | 0 | 10.2719 | 2,068,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 212,422,241 | -4,000 | 10.2719 | 2,068,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 212,426,241 | 10,000 | 10.2721 | 2,068,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 212,416,241 | 78,000 | 10.2716 | 2,068,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 212,338,241 | 320,000 | 10.2678 | 2,068,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 212,018,241 | 76,400 | 10.2523 | 2,068,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 211,941,841 | -2,000 | 10.2486 | 2,068,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 211,943,841 | 54,000 | 10.2487 | 2,068,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 211,889,841 | 160,000 | 10.2461 | 2,068,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 211,729,841 | 88,000 | 10.2384 | 2,068,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 211,641,841 | 50,000 | 10.2341 | 2,068,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 211,591,841 | 124,000 | 10.2317 | 2,068,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 211,467,841 | 528,000 | 10.2257 | 2,068,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 210,939,841 | 155,000 | 10.2002 | 2,068,000,000 | 2024-09-04 |
| 256 | 2024-09-26 | 210,784,841 | 296,000 | 10.1927 | 2,068,000,000 | 2024-09-04 |
| 257 | 2024-09-25 | 210,488,841 | 1,292,000 | 10.1784 | 2,068,000,000 | 2024-09-04 |
| 258 | 2024-09-24 | 209,196,841 | 200,000 | 10.1159 | 2,068,000,000 | 2024-09-04 |
| 259 | 2024-09-23 | 208,996,841 | 318,000 | 10.1062 | 2,068,000,000 | 2024-09-04 |
| 260 | 2024-09-20 | 208,678,841 | -40,000 | 10.0909 | 2,068,000,000 | 2024-09-04 |
| 261 | 2024-09-19 | 208,718,841 | 24,000 | 10.0928 | 2,068,000,000 | 2024-09-04 |
| 262 | 2024-09-17 | 208,694,841 | -8,000 | 10.0916 | 2,068,000,000 | 2024-09-04 |
| 263 | 2024-09-16 | 208,702,841 | 0 | 10.0920 | 2,068,000,000 | 2024-09-04 |
| 264 | 2024-09-13 | 208,702,841 | 0 | 10.0920 | 2,068,000,000 | 2024-09-04 |
| 265 | 2024-09-12 | 208,702,841 | 0 | 10.0920 | 2,068,000,000 | 2024-09-04 |
| 266 | 2024-09-11 | 208,702,841 | 20,000 | 10.0920 | 2,068,000,000 | 2024-09-04 |
| 267 | 2024-09-10 | 208,682,841 | 0 | 10.0910 | 2,068,000,000 | 2024-09-04 |
| 268 | 2024-09-09 | 208,682,841 | -2,400 | 10.0910 | 2,068,000,000 | 2024-09-04 |
| 269 | 2024-09-05 | 208,685,241 | -14,000 | 10.0912 | 2,068,000,000 | 2024-09-04 |
| 270 | 2024-09-04 | 208,699,241 | 0 | 10.0918 | 2,068,000,000 | 2024-09-04 |
| 271 | 2024-09-03 | 208,699,241 | 4,000 | 10.0836 | 2,069,690,000 | 2024-08-31 |
| 272 | 2024-09-02 | 208,695,241 | 4,000 | 10.0834 | 2,069,690,000 | 2024-08-31 |
| 273 | 2024-08-30 | 208,691,241 | 20,400 | 10.0832 | 2,069,690,000 | 2024-07-31 |
| 274 | 2024-08-29 | 208,670,841 | -246,000 | 10.0822 | 2,069,690,000 | 2024-07-31 |
| 275 | 2024-08-28 | 208,916,841 | 6,000 | 10.0941 | 2,069,690,000 | 2024-07-31 |
| 276 | 2024-08-27 | 208,910,841 | 0 | 10.0938 | 2,069,690,000 | 2024-07-31 |
| 277 | 2024-08-26 | 208,910,841 | 0 | 10.0938 | 2,069,690,000 | 2024-07-31 |
| 278 | 2024-08-23 | 208,910,841 | -66,000 | 10.0938 | 2,069,690,000 | 2024-07-31 |
| 279 | 2024-08-22 | 208,976,841 | -126,000 | 10.0970 | 2,069,690,000 | 2024-07-31 |
| 280 | 2024-08-21 | 209,102,841 | 58,000 | 10.1031 | 2,069,690,000 | 2024-07-31 |
| 281 | 2024-08-20 | 209,044,841 | -208,000 | 10.1003 | 2,069,690,000 | 2024-07-31 |
| 282 | 2024-08-19 | 209,252,841 | -1,688,200 | 10.1103 | 2,069,690,000 | 2024-07-31 |
| 283 | 2024-08-16 | 210,941,041 | 0 | 10.1919 | 2,069,690,000 | 2024-07-31 |
| 284 | 2024-08-15 | 210,941,041 | 40,211 | 10.1919 | 2,069,690,000 | 2024-07-31 |
| 285 | 2024-08-14 | 210,900,830 | 38,000 | 10.1900 | 2,069,690,000 | 2024-07-31 |
| 286 | 2024-08-13 | 210,862,830 | 4,000 | 10.1881 | 2,069,690,000 | 2024-07-31 |
| 287 | 2024-08-12 | 210,858,830 | 0 | 10.1879 | 2,069,690,000 | 2024-07-31 |
| 288 | 2024-08-09 | 210,858,830 | 4,000 | 10.1879 | 2,069,690,000 | 2024-07-31 |
| 289 | 2024-08-08 | 210,854,830 | 16,000 | 10.1877 | 2,069,690,000 | 2024-07-31 |
| 290 | 2024-08-07 | 210,838,830 | 4,000 | 10.1870 | 2,069,690,000 | 2024-07-31 |
| 291 | 2024-08-06 | 210,834,830 | 4,000 | 10.1868 | 2,069,690,000 | 2024-07-31 |
| 292 | 2024-08-05 | 210,830,830 | -6,000 | 10.1866 | 2,069,690,000 | 2024-07-31 |
| 293 | 2024-08-02 | 210,836,830 | 0 | 10.1869 | 2,069,690,000 | 2024-07-31 |
| 294 | 2024-08-01 | 210,836,830 | -88,000 | 10.1869 | 2,069,690,000 | 2024-07-31 |
| 295 | 2024-07-31 | 210,924,830 | -200,000 | 10.1911 | 2,069,690,000 | 2024-07-31 |
| 296 | 2024-07-30 | 211,124,830 | 101,320 | 10.2008 | 2,069,690,000 | 2024-07-22 |
| 297 | 2024-07-29 | 211,023,510 | 53,200 | 10.1959 | 2,069,690,000 | 2024-07-22 |
| 298 | 2024-07-26 | 210,970,310 | 0 | 10.1933 | 2,069,690,000 | 2024-07-22 |
| 299 | 2024-07-25 | 210,970,310 | 0 | 10.1933 | 2,069,690,000 | 2024-07-22 |
| 300 | 2024-07-24 | 210,970,310 | 218,000 | 10.1933 | 2,069,690,000 | 2024-07-22 |
| 301 | 2024-07-23 | 210,752,310 | 0 | 10.1828 | 2,069,690,000 | 2024-07-22 |
| 302 | 2024-07-22 | 210,752,310 | 0 | 10.1828 | 2,069,690,000 | 2024-07-22 |
| 303 | 2024-07-19 | 210,752,310 | 0 | 10.1828 | 2,069,690,000 | 2024-06-30 |
| 304 | 2024-07-18 | 210,752,310 | 0 | 10.1828 | 2,069,690,000 | 2024-06-30 |
| 305 | 2024-07-17 | 210,752,310 | -182,000 | 10.1828 | 2,069,690,000 | 2024-06-30 |
| 306 | 2024-07-16 | 210,934,310 | -44,000 | 10.1916 | 2,069,690,000 | 2024-06-30 |
| 307 | 2024-07-15 | 210,978,310 | 54,000 | 10.1937 | 2,069,690,000 | 2024-06-30 |
| 308 | 2024-07-12 | 210,924,310 | 0 | 10.1911 | 2,069,690,000 | 2024-06-30 |
| 309 | 2024-07-11 | 210,924,310 | 19,300 | 10.1911 | 2,069,690,000 | 2024-06-30 |
| 310 | 2024-07-10 | 210,905,010 | 0 | 10.1902 | 2,069,690,000 | 2024-06-30 |
| 311 | 2024-07-09 | 210,905,010 | 30,000 | 10.1902 | 2,069,690,000 | 2024-06-30 |
| 312 | 2024-07-08 | 210,875,010 | 0 | 10.1887 | 2,069,690,000 | 2024-06-30 |
| 313 | 2024-07-05 | 210,875,010 | 0 | 10.1887 | 2,069,690,000 | 2024-06-30 |
| 314 | 2024-07-04 | 210,875,010 | 5,000 | 10.1887 | 2,069,690,000 | 2024-06-30 |
| 315 | 2024-07-03 | 210,870,010 | 0 | 10.1885 | 2,069,690,000 | 2024-06-30 |
| 316 | 2024-07-02 | 210,870,010 | 64,000 | 10.1885 | 2,069,690,000 | 2024-06-30 |
| 317 | 2024-06-28 | 210,806,010 | 0 | 10.1854 | 2,069,690,000 | 2024-05-31 |
| 318 | 2024-06-27 | 210,806,010 | 0 | 10.1854 | 2,069,690,000 | 2024-05-31 |
| 319 | 2024-06-26 | 210,806,010 | -198,000 | 10.1854 | 2,069,690,000 | 2024-05-31 |
| 320 | 2024-06-25 | 211,004,010 | 0 | 10.1950 | 2,069,690,000 | 2024-05-31 |
| 321 | 2024-06-24 | 211,004,010 | 0 | 10.1950 | 2,069,690,000 | 2024-05-31 |
| 322 | 2024-06-21 | 211,004,010 | -42,000 | 10.1950 | 2,069,690,000 | 2024-05-31 |
| 323 | 2024-06-20 | 211,046,010 | 27,198 | 10.1970 | 2,069,690,000 | 2024-05-31 |
| 324 | 2024-06-19 | 211,018,812 | 0 | 10.1957 | 2,069,690,000 | 2024-05-31 |
| 325 | 2024-06-18 | 211,018,812 | 5,000 | 10.1957 | 2,069,690,000 | 2024-05-31 |
| 326 | 2024-06-17 | 211,013,812 | -2,000 | 10.1954 | 2,069,690,000 | 2024-05-31 |
| 327 | 2024-06-14 | 211,015,812 | 2,000 | 10.1955 | 2,069,690,000 | 2024-05-31 |
| 328 | 2024-06-13 | 211,013,812 | 100,000 | 10.1954 | 2,069,690,000 | 2024-05-31 |
| 329 | 2024-06-12 | 210,913,812 | 0 | 10.1906 | 2,069,690,000 | 2024-05-31 |
| 330 | 2024-06-11 | 210,913,812 | -8,000 | 10.1906 | 2,069,690,000 | 2024-05-31 |
| 331 | 2024-06-07 | 210,921,812 | 0 | 10.1910 | 2,069,690,000 | 2024-05-31 |
| 332 | 2024-06-06 | 210,921,812 | 0 | 10.1910 | 2,069,690,000 | 2024-05-31 |
| 333 | 2024-06-05 | 210,921,812 | 0 | 10.1910 | 2,069,690,000 | 2024-05-31 |
| 334 | 2024-06-04 | 210,921,812 | -50,000 | 10.1910 | 2,069,690,000 | 2024-05-31 |
| 335 | 2024-06-03 | 210,971,812 | 649,334 | 10.1934 | 2,069,690,000 | 2024-05-31 |
| 336 | 2024-05-31 | 210,322,478 | -342,000 | 10.1620 | 2,069,690,000 | 2024-05-31 |
| 337 | 2024-05-30 | 210,664,478 | 74,000 | 10.1786 | 2,069,690,000 | 2024-04-30 |
| 338 | 2024-05-29 | 210,590,478 | 0 | 10.1750 | 2,069,690,000 | 2024-04-30 |
| 339 | 2024-05-28 | 210,590,478 | 96,000 | 10.1750 | 2,069,690,000 | 2024-04-30 |
| 340 | 2024-05-27 | 210,494,478 | -2,000 | 10.1703 | 2,069,690,000 | 2024-04-30 |
| 341 | 2024-05-24 | 210,496,478 | 0 | 10.1704 | 2,069,690,000 | 2024-04-30 |
| 342 | 2024-05-23 | 210,496,478 | 90,000 | 10.1704 | 2,069,690,000 | 2024-04-30 |
| 343 | 2024-05-22 | 210,406,478 | 38,000 | 10.1661 | 2,069,690,000 | 2024-04-30 |
| 344 | 2024-05-21 | 210,368,478 | 0 | 10.1643 | 2,069,690,000 | 2024-04-30 |
| 345 | 2024-05-20 | 210,368,478 | 36,000 | 10.1643 | 2,069,690,000 | 2024-04-30 |
| 346 | 2024-05-17 | 210,332,478 | 800 | 10.1625 | 2,069,690,000 | 2024-04-30 |
| 347 | 2024-05-16 | 210,331,678 | 128,000 | 10.1625 | 2,069,690,000 | 2024-04-30 |
| 348 | 2024-05-14 | 210,203,678 | -60,000 | 10.1563 | 2,069,690,000 | 2024-04-30 |
| 349 | 2024-05-13 | 210,263,678 | 4,000 | 10.1592 | 2,069,690,000 | 2024-04-30 |
| 350 | 2024-05-10 | 210,259,678 | 0 | 10.1590 | 2,069,690,000 | 2024-04-30 |
| 351 | 2024-05-09 | 210,259,678 | 0 | 10.1590 | 2,069,690,000 | 2024-04-30 |
| 352 | 2024-05-08 | 210,259,678 | -22,000 | 10.1590 | 2,069,690,000 | 2024-04-30 |
| 353 | 2024-05-07 | 210,281,678 | -152,000 | 10.1601 | 2,069,690,000 | 2024-04-30 |
| 354 | 2024-05-06 | 210,433,678 | 50,000 | 10.1674 | 2,069,690,000 | 2024-04-30 |
| 355 | 2024-05-03 | 210,383,678 | 0 | 10.1650 | 2,069,690,000 | 2024-04-30 |
| 356 | 2024-05-02 | 210,383,678 | 0 | 10.1650 | 2,069,690,000 | 2024-04-30 |
| 357 | 2024-04-30 | 210,383,678 | 0 | 10.1650 | 2,069,690,000 | 2024-04-30 |
| 358 | 2024-04-29 | 210,383,678 | -58,000 | 10.1650 | 2,069,690,000 | 2024-03-31 |
| 359 | 2024-04-26 | 210,441,678 | 6,000 | 10.1678 | 2,069,690,000 | 2024-03-31 |
| 360 | 2024-04-25 | 210,435,678 | 22,000 | 10.1675 | 2,069,690,000 | 2024-03-31 |
| 361 | 2024-04-24 | 210,413,678 | 836,000 | 10.1664 | 2,069,690,000 | 2024-03-31 |
| 362 | 2024-04-23 | 209,577,678 | 0 | 10.1260 | 2,069,690,000 | 2024-03-31 |
| 363 | 2024-04-22 | 209,577,678 | -2,000 | 10.1260 | 2,069,690,000 | 2024-03-31 |
| 364 | 2024-04-19 | 209,579,678 | 0 | 10.1261 | 2,069,690,000 | 2024-03-31 |
| 365 | 2024-04-18 | 209,579,678 | 92,000 | 10.1261 | 2,069,690,000 | 2024-03-31 |
| 366 | 2024-04-17 | 209,487,678 | -24,000 | 10.1217 | 2,069,690,000 | 2024-03-31 |
| 367 | 2024-04-16 | 209,511,678 | 0 | 10.1229 | 2,069,690,000 | 2024-03-31 |
| 368 | 2024-04-15 | 209,511,678 | 16,000 | 10.1229 | 2,069,690,000 | 2024-03-31 |
| 369 | 2024-04-12 | 209,495,678 | 4,000 | 10.1221 | 2,069,690,000 | 2024-03-31 |
| 370 | 2024-04-11 | 209,491,678 | 0 | 10.1219 | 2,069,690,000 | 2024-03-31 |
| 371 | 2024-04-10 | 209,491,678 | 56,000 | 10.1219 | 2,069,690,000 | 2024-03-31 |
| 372 | 2024-04-09 | 209,435,678 | 0 | 10.1192 | 2,069,690,000 | 2024-03-31 |
| 373 | 2024-04-08 | 209,435,678 | 154,000 | 10.1192 | 2,069,690,000 | 2024-03-31 |
| 374 | 2024-04-05 | 209,281,678 | 2,000 | 10.1117 | 2,069,690,000 | 2024-03-31 |
| 375 | 2024-04-03 | 209,279,678 | 104,000 | 10.1116 | 2,069,690,000 | 2024-03-31 |
| 376 | 2024-04-02 | 209,175,678 | 0 | 10.1066 | 2,069,690,000 | 2024-03-31 |
| 377 | 2024-03-28 | 209,175,678 | 0 | 10.1066 | 2,069,690,000 | 2024-03-19 |
| 378 | 2024-03-27 | 209,175,678 | -20,000 | 10.1066 | 2,069,690,000 | 2024-03-19 |
| 379 | 2024-03-26 | 209,195,678 | 0 | 10.1076 | 2,069,690,000 | 2024-03-19 |
| 380 | 2024-03-25 | 209,195,678 | 26,700 | 10.1076 | 2,069,690,000 | 2024-03-19 |
| 381 | 2024-03-22 | 209,168,978 | 116,000 | 10.1063 | 2,069,690,000 | 2024-03-19 |
| 382 | 2024-03-21 | 209,052,978 | 672,000 | 10.1007 | 2,069,690,000 | 2024-03-19 |
| 383 | 2024-03-20 | 208,380,978 | 302,000 | 10.0682 | 2,069,690,000 | 2024-03-19 |
| 384 | 2024-03-19 | 208,078,978 | -64,000 | 10.0536 | 2,069,690,000 | 2024-03-19 |
| 385 | 2024-03-18 | 208,142,978 | -66,667 | 10.0552 | 2,070,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 208,209,645 | 169,000 | 10.0584 | 2,070,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 208,040,645 | 0 | 10.0503 | 2,070,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 208,040,645 | 0 | 10.0503 | 2,070,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 208,040,645 | 892,000 | 10.0503 | 2,070,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 207,148,645 | 212,000 | 10.0072 | 2,070,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 206,936,645 | 0 | 9.9969 | 2,070,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 206,936,645 | 1,433 | 9.9969 | 2,070,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 206,935,212 | -220,000 | 9.9969 | 2,070,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 207,155,212 | -50,000 | 10.0075 | 2,070,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 207,205,212 | 0 | 10.0099 | 2,070,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 207,205,212 | 0 | 10.0099 | 2,070,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 207,205,212 | -22,000 | 10.0099 | 2,070,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 207,227,212 | -1,000 | 10.0110 | 2,070,000,000 | 2024-02-14 |
| 399 | 2024-02-27 | 207,228,212 | 0 | 10.0110 | 2,070,000,000 | 2024-02-14 |
| 400 | 2024-02-26 | 207,228,212 | 0 | 10.0110 | 2,070,000,000 | 2024-02-14 |
| 401 | 2024-02-23 | 207,228,212 | 0 | 10.0110 | 2,070,000,000 | 2024-02-14 |
| 402 | 2024-02-22 | 207,228,212 | 0 | 10.0110 | 2,070,000,000 | 2024-02-14 |
| 403 | 2024-02-21 | 207,228,212 | -2,000 | 10.0110 | 2,070,000,000 | 2024-02-14 |
| 404 | 2024-02-20 | 207,230,212 | 0 | 10.0111 | 2,070,000,000 | 2024-02-14 |
| 405 | 2024-02-19 | 207,230,212 | 0 | 10.0111 | 2,070,000,000 | 2024-02-14 |
| 406 | 2024-02-16 | 207,230,212 | 0 | 10.0111 | 2,070,000,000 | 2024-02-14 |
| 407 | 2024-02-15 | 207,230,212 | 0 | 10.0111 | 2,070,000,000 | 2024-02-14 |
| 408 | 2024-02-14 | 207,230,212 | 10,000 | 10.0111 | 2,070,000,000 | 2024-02-14 |
| 409 | 2024-02-09 | 207,220,212 | 0 | 10.0106 | 2,070,000,000 | 2024-02-06 |
| 410 | 2024-02-08 | 207,220,212 | 120,000 | 10.0106 | 2,070,000,000 | 2024-02-06 |
| 411 | 2024-02-07 | 207,100,212 | 3,333 | 10.0048 | 2,070,000,000 | 2024-02-06 |
| 412 | 2024-02-06 | 207,096,879 | 2,000 | 10.0047 | 2,070,000,000 | 2024-02-06 |
| 413 | 2024-02-05 | 207,094,879 | 0 | 10.0046 | 2,070,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 207,094,879 | 0 | 10.0046 | 2,070,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 207,094,879 | 0 | 10.0046 | 2,070,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 207,094,879 | -13,000 | 10.0046 | 2,070,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 207,107,879 | 0 | 10.0052 | 2,070,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 207,107,879 | 0 | 10.0052 | 2,070,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 207,107,879 | 0 | 10.0052 | 2,070,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 207,107,879 | 48,000 | 10.0052 | 2,070,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 207,059,879 | 50,000 | 10.0029 | 2,070,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 207,009,879 | 0 | 10.0005 | 2,070,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 207,009,879 | 0 | 10.0005 | 2,070,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 207,009,879 | -108,000 | 10.0005 | 2,070,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 207,117,879 | 6,181 | 10.0057 | 2,070,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 207,111,698 | 0 | 10.0054 | 2,070,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 207,111,698 | 0 | 10.0054 | 2,070,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 207,111,698 | 0 | 10.0054 | 2,070,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 207,111,698 | 28,000 | 10.0054 | 2,070,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 207,083,698 | 70,000 | 10.0040 | 2,070,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 207,013,698 | 1,000 | 10.0007 | 2,070,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 207,012,698 | -202,000 | 10.0006 | 2,070,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 207,214,698 | 0 | 10.0104 | 2,070,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 207,214,698 | 0 | 10.0104 | 2,070,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 207,214,698 | 0 | 10.0104 | 2,070,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 207,214,698 | -34,000 | 10.0104 | 2,070,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 207,248,698 | 172,000 | 10.0120 | 2,070,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 207,076,698 | -71,200 | 10.0037 | 2,070,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 207,147,898 | -146,000 | 10.0071 | 2,070,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 207,293,898 | 18,000 | 10.0142 | 2,070,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 207,275,898 | 0 | 10.0133 | 2,070,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 207,275,898 | 3,333 | 10.0133 | 2,070,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 207,272,565 | 214,000 | 10.0132 | 2,070,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 207,058,565 | -220,000 | 10.0028 | 2,070,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 207,278,565 | 1 | 10.0135 | 2,070,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 207,278,564 | 19,910 | 10.0135 | 2,070,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 207,258,654 | 4,000 | 10.0125 | 2,070,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 207,254,654 | -52,000 | 10.0123 | 2,070,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 207,306,654 | 0 | 10.0148 | 2,070,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 207,306,654 | 0 | 10.0148 | 2,070,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 207,306,654 | 100,000 | 10.0148 | 2,070,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 207,206,654 | 0 | 10.0100 | 2,070,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 207,206,654 | 0 | 10.0100 | 2,070,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 207,206,654 | 10,000 | 10.0100 | 2,070,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 207,196,654 | -46,000 | 10.0095 | 2,070,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 207,242,654 | 0 | 10.0117 | 2,070,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 207,242,654 | 210,000 | 10.0117 | 2,070,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 207,032,654 | 0 | 10.0016 | 2,070,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 207,032,654 | 4,000 | 10.0016 | 2,070,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 207,028,654 | 100,000 | 10.0014 | 2,070,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 206,928,654 | 20,000 | 9.9966 | 2,070,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 206,908,654 | 13,705 | 9.9956 | 2,070,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 206,894,949 | -13,705 | 9.9949 | 2,070,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 206,908,654 | 5,000 | 9.9956 | 2,070,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 206,903,654 | 0 | 9.9953 | 2,070,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 206,903,654 | 22,000 | 9.9953 | 2,070,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 206,881,654 | 0 | 9.9943 | 2,070,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 206,881,654 | 0 | 9.9943 | 2,070,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 206,881,654 | 2,000 | 9.9943 | 2,070,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 206,879,654 | 102,000 | 9.9942 | 2,070,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 206,777,654 | 0 | 9.9893 | 2,070,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 206,777,654 | 0 | 9.9893 | 2,070,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 206,777,654 | 150,000 | 9.9893 | 2,070,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 206,627,654 | 0 | 9.9820 | 2,070,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 206,627,654 | -42,000 | 9.9820 | 2,070,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 206,669,654 | 0 | 9.9840 | 2,070,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 206,669,654 | -10,000 | 9.9840 | 2,070,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 206,679,654 | 0 | 9.9845 | 2,070,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 206,679,654 | 22,000 | 9.9845 | 2,070,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 206,657,654 | -18,000 | 9.9835 | 2,070,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 206,675,654 | -30,000 | 9.9843 | 2,070,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 206,705,654 | 90,000 | 9.9858 | 2,070,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 206,615,654 | -23,000 | 9.9814 | 2,070,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 206,638,654 | 74,000 | 9.9825 | 2,070,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 206,564,654 | -191,600 | 9.9790 | 2,070,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 206,756,254 | 6,920 | 9.9882 | 2,070,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 206,749,334 | 0 | 9.9879 | 2,070,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 206,749,334 | 0 | 9.9879 | 2,070,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 206,749,334 | -14,000 | 9.9879 | 2,070,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 206,763,334 | 194,000 | 9.9886 | 2,070,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 206,569,334 | -2,000 | 9.9792 | 2,070,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 206,571,334 | 0 | 9.9793 | 2,070,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 206,571,334 | -130,000 | 9.9793 | 2,070,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 206,701,334 | -230,000 | 9.9856 | 2,070,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 206,931,334 | 0 | 9.9967 | 2,070,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 206,931,334 | 0 | 9.9967 | 2,070,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 206,931,334 | -22,000 | 9.9967 | 2,070,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 206,953,334 | 1,770 | 9.9977 | 2,070,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 206,951,564 | 14,000 | 9.9977 | 2,070,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 206,937,564 | 0 | 9.9970 | 2,070,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 206,937,564 | 0 | 9.9970 | 2,070,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 206,937,564 | 0 | 9.9970 | 2,070,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 206,937,564 | -26,000 | 9.9970 | 2,070,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 206,963,564 | 30,000 | 9.9982 | 2,070,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 206,933,564 | 0 | 9.9968 | 2,070,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 206,933,564 | -12,000 | 9.9968 | 2,070,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 206,945,564 | 0 | 9.9974 | 2,070,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 206,945,564 | -46,000 | 9.9974 | 2,070,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 206,991,564 | 0 | 9.9996 | 2,070,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 206,991,564 | -42,000 | 9.9996 | 2,070,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 207,033,564 | 150,000 | 10.0016 | 2,070,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 206,883,564 | 0 | 9.9944 | 2,070,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 206,883,564 | -8,000 | 9.9944 | 2,070,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 206,891,564 | 0 | 9.9948 | 2,070,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 206,891,564 | 0 | 9.9948 | 2,070,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 206,891,564 | 82,660 | 9.9948 | 2,070,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 206,808,904 | 16,000 | 9.9908 | 2,070,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 206,792,904 | -100,000 | 9.9900 | 2,070,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 206,892,904 | -38,000 | 9.9948 | 2,070,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 206,930,904 | 306,000 | 9.9967 | 2,070,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 206,624,904 | 8,000 | 9.9819 | 2,070,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 206,616,904 | 108,000 | 9.9815 | 2,070,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 206,508,904 | 50 | 9.9763 | 2,070,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 206,508,854 | -126,000 | 9.9763 | 2,070,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 206,634,854 | 1,886 | 9.9824 | 2,070,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 206,632,968 | 16,000 | 9.9823 | 2,070,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 206,616,968 | -111,200 | 9.9815 | 2,070,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 206,728,168 | 0 | 9.9869 | 2,070,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 206,728,168 | 0 | 9.9869 | 2,070,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 206,728,168 | 0 | 9.9869 | 2,070,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 206,728,168 | -4,000 | 9.9869 | 2,070,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 206,732,168 | 5,000 | 9.9871 | 2,070,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 206,727,168 | -544,000 | 9.9868 | 2,070,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 207,271,168 | 49,000 | 10.0131 | 2,070,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 207,222,168 | 4,000 | 10.0107 | 2,070,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 207,218,168 | 27,200 | 10.0105 | 2,070,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 207,190,968 | 0 | 10.0092 | 2,070,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 207,190,968 | -42,000 | 10.0092 | 2,070,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 207,232,968 | 938,000 | 10.0113 | 2,070,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 206,294,968 | 0 | 9.9659 | 2,070,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 206,294,968 | 0 | 9.9659 | 2,070,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 206,294,968 | 600,000 | 9.9659 | 2,070,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 205,694,968 | 2,000 | 9.9370 | 2,070,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 205,692,968 | 24,000 | 9.9369 | 2,070,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 205,668,968 | 0 | 9.9357 | 2,070,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 205,668,968 | 0 | 9.9357 | 2,070,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 205,668,968 | 562,000 | 9.9357 | 2,070,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 205,106,968 | -2,000 | 9.9085 | 2,070,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 205,108,968 | 40,000 | 9.9086 | 2,070,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 205,068,968 | 2,000 | 9.9067 | 2,070,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 205,066,968 | 2,000 | 9.9066 | 2,070,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 205,064,968 | 148,000 | 9.9065 | 2,070,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 204,916,968 | 360,000 | 9.8994 | 2,070,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 204,556,968 | 0 | 9.8820 | 2,070,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 204,556,968 | 0 | 9.8820 | 2,070,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 204,556,968 | 0 | 9.8820 | 2,070,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 204,556,968 | 0 | 9.8820 | 2,070,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 204,556,968 | -22,000 | 9.8820 | 2,070,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 204,578,968 | -24,000 | 9.8830 | 2,070,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 204,602,968 | 38,000 | 9.8842 | 2,070,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 204,564,968 | 84,000 | 9.8824 | 2,070,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 204,480,968 | 0 | 9.8783 | 2,070,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 204,480,968 | 0 | 9.8783 | 2,070,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 204,480,968 | 0 | 9.8783 | 2,070,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 204,480,968 | -14,000 | 9.8783 | 2,070,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 204,494,968 | 0 | 9.8790 | 2,070,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 204,494,968 | 0 | 9.8790 | 2,070,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 204,494,968 | 200,000 | 9.8790 | 2,070,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 204,294,968 | 86,000 | 9.8693 | 2,070,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 204,208,968 | 80,000 | 9.8652 | 2,070,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 204,128,968 | -298,000 | 9.8613 | 2,070,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 204,426,968 | 28,000 | 9.8757 | 2,070,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 204,398,968 | 68,240 | 9.8743 | 2,070,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 204,330,728 | 22,000 | 9.8710 | 2,070,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 204,308,728 | 5,200 | 9.8700 | 2,070,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 204,303,528 | 0 | 9.8697 | 2,070,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 204,303,528 | 0 | 9.8697 | 2,070,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 204,303,528 | 2,001 | 9.8697 | 2,070,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 204,301,527 | 0 | 9.8696 | 2,070,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 204,301,527 | -70,001 | 9.8696 | 2,070,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 204,371,528 | 0 | 9.8730 | 2,070,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 204,371,528 | 0 | 9.8730 | 2,070,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 204,371,528 | -320,000 | 9.8730 | 2,070,000,000 | 2023-05-09 |
| 584 | 2023-05-29 | 204,691,528 | -4,000 | 9.8885 | 2,070,000,000 | 2023-05-09 |
| 585 | 2023-05-25 | 204,695,528 | -108,000 | 9.8887 | 2,070,000,000 | 2023-05-09 |
| 586 | 2023-05-24 | 204,803,528 | 64,000 | 9.8939 | 2,070,000,000 | 2023-05-09 |
| 587 | 2023-05-23 | 204,739,528 | 68,000 | 9.8908 | 2,070,000,000 | 2023-05-09 |
| 588 | 2023-05-22 | 204,671,528 | 28,400 | 9.8875 | 2,070,000,000 | 2023-05-09 |
| 589 | 2023-05-19 | 204,643,128 | 0 | 9.8861 | 2,070,000,000 | 2023-05-09 |
| 590 | 2023-05-18 | 204,643,128 | 1,005,000 | 9.8861 | 2,070,000,000 | 2023-05-09 |
| 591 | 2023-05-17 | 203,638,128 | 6,000 | 9.8376 | 2,070,000,000 | 2023-05-09 |
| 592 | 2023-05-16 | 203,632,128 | 8,000 | 9.8373 | 2,070,000,000 | 2023-05-09 |
| 593 | 2023-05-15 | 203,624,128 | -598,000 | 9.8369 | 2,070,000,000 | 2023-05-09 |
| 594 | 2023-05-12 | 204,222,128 | -36,000 | 9.8658 | 2,070,000,000 | 2023-05-09 |
| 595 | 2023-05-11 | 204,258,128 | -196,000 | 9.8675 | 2,070,000,000 | 2023-05-09 |
| 596 | 2023-05-10 | 204,454,128 | 0 | 9.8770 | 2,070,000,000 | 2023-05-09 |
| 597 | 2023-05-09 | 204,454,128 | -52,000 | 9.8770 | 2,070,000,000 | 2023-05-09 |
| 598 | 2023-05-08 | 204,506,128 | -204,000 | 9.8650 | 2,073,054,000 | 2023-04-30 |
| 599 | 2023-05-05 | 204,710,128 | 111,290 | 9.8748 | 2,073,054,000 | 2023-04-30 |
| 600 | 2023-05-04 | 204,598,838 | -363,039 | 9.8694 | 2,073,054,000 | 2023-04-30 |
| 601 | 2023-05-03 | 204,961,877 | -2,000 | 9.8870 | 2,073,054,000 | 2023-04-30 |
| 602 | 2023-05-02 | 204,963,877 | -3,172,000 | 9.8870 | 2,073,054,000 | 2023-04-30 |
| 603 | 2023-04-28 | 208,135,877 | -14,000 | 10.0401 | 2,073,054,000 | 2023-04-19 |
| 604 | 2023-04-27 | 208,149,877 | -4,000 | 10.0407 | 2,073,054,000 | 2023-04-19 |
| 605 | 2023-04-26 | 208,153,877 | 0 | 10.0409 | 2,073,054,000 | 2023-04-19 |
| 606 | 2023-04-25 | 208,153,877 | 0 | 10.0409 | 2,073,054,000 | 2023-04-19 |
| 607 | 2023-04-24 | 208,153,877 | 0 | 10.0409 | 2,073,054,000 | 2023-04-19 |
| 608 | 2023-04-21 | 208,153,877 | -212,000 | 10.0409 | 2,073,054,000 | 2023-04-19 |
| 609 | 2023-04-20 | 208,365,877 | 26,000 | 10.0512 | 2,073,054,000 | 2023-04-19 |
| 610 | 2023-04-19 | 208,339,877 | -5,000 | 10.0499 | 2,073,054,000 | 2023-04-19 |
| 611 | 2023-04-18 | 208,344,877 | -33,600 | 10.0501 | 2,073,054,000 | 2023-04-18 |
| 612 | 2023-04-17 | 208,378,477 | 0 | 10.0518 | 2,073,054,000 | 2023-04-17 |
| 613 | 2023-04-14 | 208,378,477 | 104,000 | 10.0518 | 2,073,054,000 | 2023-04-03 |
| 614 | 2023-04-13 | 208,274,477 | -2,000 | 10.0467 | 2,073,054,000 | 2023-04-03 |
| 615 | 2023-04-12 | 208,276,477 | -37,000 | 10.0468 | 2,073,054,000 | 2023-04-03 |
| 616 | 2023-04-11 | 208,313,477 | 0 | 10.0486 | 2,073,054,000 | 2023-04-03 |
| 617 | 2023-04-06 | 208,313,477 | 4,000 | 10.0486 | 2,073,054,000 | 2023-04-03 |
| 618 | 2023-04-04 | 208,309,477 | -2,000 | 10.0484 | 2,073,054,000 | 2023-04-03 |
| 619 | 2023-04-03 | 208,311,477 | -12,000 | 10.0485 | 2,073,054,000 | 2023-04-03 |
| 620 | 2023-03-31 | 208,323,477 | -7,160 | 10.0491 | 2,073,054,000 | 2023-03-31 |
| 621 | 2023-03-30 | 208,330,637 | 0 | 10.0495 | 2,073,054,000 | 2023-03-29 |
| 622 | 2023-03-29 | 208,330,637 | 916,000 | 10.0495 | 2,073,054,000 | 2023-03-29 |
| 623 | 2023-03-28 | 207,414,637 | 0 | 10.0053 | 2,073,054,000 | 2023-03-23 |
| 624 | 2023-03-27 | 207,414,637 | 37,000 | 10.0053 | 2,073,054,000 | 2023-03-23 |
| 625 | 2023-03-24 | 207,377,637 | 50,000 | 10.0035 | 2,073,054,000 | 2023-03-23 |
| 626 | 2023-03-23 | 207,327,637 | 0 | 10.0011 | 2,073,054,000 | 2023-03-23 |
| 627 | 2023-03-22 | 207,327,637 | 62,000 | 10.0011 | 2,073,054,000 | 2023-03-20 |
| 628 | 2023-03-21 | 207,265,637 | 0 | 9.9981 | 2,073,054,000 | 2023-03-20 |
| 629 | 2023-03-20 | 207,265,637 | 1,000 | 9.9981 | 2,073,054,000 | 2023-03-20 |
| 630 | 2023-03-17 | 207,264,637 | -102,000 | 9.9980 | 2,073,054,000 | 2023-03-14 |
| 631 | 2023-03-16 | 207,366,637 | 56,000 | 10.0030 | 2,073,054,000 | 2023-03-14 |
| 632 | 2023-03-15 | 207,310,637 | 74,000 | 10.0003 | 2,073,054,000 | 2023-03-14 |
| 633 | 2023-03-14 | 207,236,637 | -1,819 | 9.9967 | 2,073,054,000 | 2023-03-14 |
| 634 | 2023-03-13 | 207,238,456 | 0 | 9.9968 | 2,073,054,000 | 2023-03-13 |
| 635 | 2023-03-10 | 207,238,456 | 176,000 | 9.9968 | 2,073,054,000 | 2023-03-02 |
| 636 | 2023-03-09 | 207,062,456 | 780 | 9.9883 | 2,073,054,000 | 2023-03-02 |
| 637 | 2023-03-08 | 207,061,676 | 56,000 | 9.9882 | 2,073,054,000 | 2023-03-02 |
| 638 | 2023-03-07 | 207,005,676 | 6,917 | 9.9855 | 2,073,054,000 | 2023-03-02 |
| 639 | 2023-03-06 | 206,998,759 | 0 | 9.9852 | 2,073,054,000 | 2023-03-02 |
| 640 | 2023-03-03 | 206,998,759 | -32,680,000 | 9.9852 | 2,073,054,000 | 2023-03-02 |
| 641 | 2023-03-02 | 239,678,759 | 0 | 11.5616 | 2,073,054,000 | 2023-03-02 |
| 642 | 2023-03-01 | 239,678,759 | -200,000 | 11.5592 | 2,073,490,000 | 2023-02-28 |
| 643 | 2023-02-28 | 239,878,759 | -86,280 | 11.5688 | 2,073,490,000 | 2023-02-28 |
| 644 | 2023-02-27 | 239,965,039 | -50,130 | 11.5730 | 2,073,490,000 | 2023-01-31 |
| 645 | 2023-02-24 | 240,015,169 | 0 | 11.5754 | 2,073,490,000 | 2023-01-31 |
| 646 | 2023-02-23 | 240,015,169 | -900,000 | 11.5754 | 2,073,490,000 | 2023-01-31 |
| 647 | 2023-02-22 | 240,915,169 | 0 | 11.6188 | 2,073,490,000 | 2023-01-31 |
| 648 | 2023-02-21 | 240,915,169 | 446,000 | 11.6188 | 2,073,490,000 | 2023-01-31 |
| 649 | 2023-02-20 | 240,469,169 | 16,000 | 11.5973 | 2,073,490,000 | 2023-01-31 |
| 650 | 2023-02-17 | 240,453,169 | 986,000 | 11.5965 | 2,073,490,000 | 2023-01-31 |
| 651 | 2023-02-16 | 239,467,169 | 34,175 | 11.5490 | 2,073,490,000 | 2023-01-31 |
| 652 | 2023-02-15 | 239,432,994 | -8,175 | 11.5473 | 2,073,490,000 | 2023-01-31 |
| 653 | 2023-02-14 | 239,441,169 | -2,000 | 11.5477 | 2,073,490,000 | 2023-01-31 |
| 654 | 2023-02-13 | 239,443,169 | -2,000 | 11.5478 | 2,073,490,000 | 2023-01-31 |
| 655 | 2023-02-10 | 239,445,169 | -72,000 | 11.5479 | 2,073,490,000 | 2023-01-31 |
| 656 | 2023-02-09 | 239,517,169 | 0 | 11.5514 | 2,073,490,000 | 2023-01-31 |
| 657 | 2023-02-08 | 239,517,169 | 5,000 | 11.5514 | 2,073,490,000 | 2023-01-31 |
| 658 | 2023-02-07 | 239,512,169 | 33,000 | 11.5512 | 2,073,490,000 | 2023-01-31 |
| 659 | 2023-02-06 | 239,479,169 | -6,000 | 11.5496 | 2,073,490,000 | 2023-01-31 |
| 660 | 2023-02-03 | 239,485,169 | 315,500 | 11.5499 | 2,073,490,000 | 2023-01-31 |
| 661 | 2023-02-02 | 239,169,669 | 0 | 11.5346 | 2,073,490,000 | 2023-01-31 |
| 662 | 2023-02-01 | 239,169,669 | -36,000 | 11.5346 | 2,073,490,000 | 2023-01-31 |
| 663 | 2023-01-31 | 239,205,669 | -6,000 | 11.5364 | 2,073,490,000 | 2023-01-31 |
| 664 | 2023-01-30 | 239,211,669 | 12,000 | 11.5367 | 2,073,490,000 | 2023-01-27 |
| 665 | 2023-01-27 | 239,199,669 | -4,000 | 11.5361 | 2,073,490,000 | 2023-01-27 |
| 666 | 2023-01-26 | 239,203,669 | 0 | 11.5363 | 2,073,490,000 | 2023-01-03 |
| 667 | 2023-01-20 | 239,203,669 | -152,000 | 11.5363 | 2,073,490,000 | 2023-01-03 |
| 668 | 2023-01-19 | 239,355,669 | 0 | 11.5436 | 2,073,490,000 | 2023-01-03 |
| 669 | 2023-01-18 | 239,355,669 | 4,000 | 11.5436 | 2,073,490,000 | 2023-01-03 |
| 670 | 2023-01-17 | 239,351,669 | 40,000 | 11.5434 | 2,073,490,000 | 2023-01-03 |
| 671 | 2023-01-16 | 239,311,669 | 20,000 | 11.5415 | 2,073,490,000 | 2023-01-03 |
| 672 | 2023-01-13 | 239,291,669 | -134,000 | 11.5405 | 2,073,490,000 | 2023-01-03 |
| 673 | 2023-01-12 | 239,425,669 | 8,000 | 11.5470 | 2,073,490,000 | 2023-01-03 |
| 674 | 2023-01-11 | 239,417,669 | 46,000 | 11.5466 | 2,073,490,000 | 2023-01-03 |
| 675 | 2023-01-10 | 239,371,669 | 72,000 | 11.5444 | 2,073,490,000 | 2023-01-03 |
| 676 | 2023-01-09 | 239,299,669 | 78,000 | 11.5409 | 2,073,490,000 | 2023-01-03 |
| 677 | 2023-01-06 | 239,221,669 | -98,000 | 11.5372 | 2,073,490,000 | 2023-01-03 |
| 678 | 2023-01-05 | 239,319,669 | 20,000 | 11.5419 | 2,073,490,000 | 2023-01-03 |
| 679 | 2023-01-04 | 239,299,669 | 24,000 | 11.5409 | 2,073,490,000 | 2023-01-03 |
| 680 | 2023-01-03 | 239,275,669 | 24,000 | 11.5398 | 2,073,490,000 | 2023-01-03 |
| 681 | 2022-12-30 | 239,251,669 | -48,000 | 11.5386 | 2,073,490,000 | 2022-12-13 |
| 682 | 2022-12-29 | 239,299,669 | 0 | 11.5409 | 2,073,490,000 | 2022-12-13 |
| 683 | 2022-12-28 | 239,299,669 | -4,000 | 11.5409 | 2,073,490,000 | 2022-12-13 |
| 684 | 2022-12-23 | 239,303,669 | 0 | 11.5411 | 2,073,490,000 | 2022-12-13 |
| 685 | 2022-12-22 | 239,303,669 | 0 | 11.5411 | 2,073,490,000 | 2022-12-13 |
| 686 | 2022-12-21 | 239,303,669 | 0 | 11.5411 | 2,073,490,000 | 2022-12-13 |
| 687 | 2022-12-20 | 239,303,669 | -4,000 | 11.5411 | 2,073,490,000 | 2022-12-13 |
| 688 | 2022-12-19 | 239,307,669 | 18,000 | 11.5413 | 2,073,490,000 | 2022-12-13 |
| 689 | 2022-12-16 | 239,289,669 | 2,000 | 11.5404 | 2,073,490,000 | 2022-12-13 |
| 690 | 2022-12-15 | 239,287,669 | 122,000 | 11.5403 | 2,073,490,000 | 2022-12-13 |
| 691 | 2022-12-14 | 239,165,669 | 3,500 | 11.5345 | 2,073,490,000 | 2022-12-13 |
| 692 | 2022-12-13 | 239,162,169 | -90,000 | 11.5343 | 2,073,490,000 | 2022-12-13 |
| 693 | 2022-12-12 | 239,252,169 | -50,000 | 11.5302 | 2,075,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 239,302,169 | 0 | 11.5326 | 2,075,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 239,302,169 | 12,000 | 11.5326 | 2,075,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 239,290,169 | 0 | 11.5321 | 2,075,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 239,290,169 | 0 | 11.5321 | 2,075,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 239,290,169 | -80,000 | 11.5321 | 2,075,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 239,370,169 | 20,000 | 11.5359 | 2,075,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 239,350,169 | -1,489,920 | 11.5349 | 2,075,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 240,840,089 | 34,000 | 11.6068 | 2,075,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 240,806,089 | 32,000 | 11.6051 | 2,075,000,000 | 2022-11-28 |
| 703 | 2022-11-28 | 240,774,089 | 0 | 11.6036 | 2,075,000,000 | 2022-11-28 |
| 704 | 2022-11-25 | 240,774,089 | -14,000 | 11.6036 | 2,075,000,000 | 2022-11-25 |
| 705 | 2022-11-24 | 240,788,089 | -2,000 | 11.6042 | 2,075,000,000 | 2022-11-24 |
| 706 | 2022-11-23 | 240,790,089 | 0 | 11.6043 | 2,075,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 240,790,089 | 0 | 11.6043 | 2,075,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 240,790,089 | 26,000 | 11.6043 | 2,075,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 240,764,089 | 0 | 11.6031 | 2,075,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 240,764,089 | -20,000 | 11.6031 | 2,075,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 240,784,089 | 65,000 | 11.6041 | 2,075,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 240,719,089 | 2,000 | 11.6009 | 2,075,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 240,717,089 | -4,000 | 11.6008 | 2,075,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 240,721,089 | -2,000 | 11.6010 | 2,075,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 240,723,089 | -30,000 | 11.6011 | 2,075,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 240,753,089 | -42,000 | 11.6026 | 2,075,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 240,795,089 | -52,000 | 11.6046 | 2,075,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 240,847,089 | -2,000 | 11.6071 | 2,075,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 240,849,089 | -14,000 | 11.6072 | 2,075,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 240,863,089 | 2,000 | 11.6079 | 2,075,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 240,861,089 | 8,000 | 11.6078 | 2,075,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 240,853,089 | -791,543 | 11.6074 | 2,075,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 241,644,632 | 0 | 11.6455 | 2,075,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 241,644,632 | 80,000 | 11.6455 | 2,075,000,000 | 2022-10-20 |
| 725 | 2022-10-27 | 241,564,632 | -2,000 | 11.6417 | 2,075,000,000 | 2022-10-20 |
| 726 | 2022-10-26 | 241,566,632 | -78,000 | 11.6418 | 2,075,000,000 | 2022-10-20 |
| 727 | 2022-10-25 | 241,644,632 | 2,000 | 11.6455 | 2,075,000,000 | 2022-10-20 |
| 728 | 2022-10-24 | 241,642,632 | 2,000 | 11.6454 | 2,075,000,000 | 2022-10-20 |
| 729 | 2022-10-21 | 241,640,632 | 52,400 | 11.6453 | 2,075,000,000 | 2022-10-20 |
| 730 | 2022-10-20 | 241,588,232 | 11,200 | 11.6428 | 2,075,000,000 | 2022-10-20 |
| 731 | 2022-10-19 | 241,577,032 | 24,030 | 11.6143 | 2,080,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 241,553,002 | 0 | 11.6131 | 2,080,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 241,553,002 | 0 | 11.6131 | 2,080,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 241,553,002 | -7,544,000 | 11.6131 | 2,080,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 249,097,002 | 0 | 11.9758 | 2,080,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 249,097,002 | -36,000 | 11.9758 | 2,080,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 249,133,002 | 44,000 | 11.9775 | 2,080,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 249,089,002 | 0 | 11.9754 | 2,080,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 249,089,002 | -4,000 | 11.9754 | 2,080,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 249,093,002 | 0 | 11.9756 | 2,080,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 249,093,002 | -2,000 | 11.9756 | 2,080,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 249,095,002 | 46,000 | 11.9757 | 2,080,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 249,049,002 | 966,000 | 11.9735 | 2,080,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 248,083,002 | 0 | 11.9271 | 2,080,000,000 | 2022-09-29 |
| 745 | 2022-09-28 | 248,083,002 | 0 | 11.9271 | 2,080,000,000 | 2022-09-28 |
| 746 | 2022-09-27 | 248,083,002 | -6,000 | 11.9271 | 2,080,000,000 | 2022-09-27 |
| 747 | 2022-09-26 | 248,089,002 | 0 | 11.9274 | 2,080,000,000 | 2022-09-26 |
| 748 | 2022-09-23 | 248,089,002 | 118,000 | 11.9274 | 2,080,000,000 | 2022-09-22 |
| 749 | 2022-09-22 | 247,971,002 | 394,000 | 11.9217 | 2,080,000,000 | 2022-09-22 |
| 750 | 2022-09-21 | 247,577,002 | 830,000 | 11.9027 | 2,080,000,000 | 2022-09-21 |
| 751 | 2022-09-20 | 246,747,002 | 400,000 | 11.8628 | 2,080,000,000 | 2022-09-20 |
| 752 | 2022-09-19 | 246,347,002 | 0 | 11.8436 | 2,080,000,000 | 2022-09-16 |
| 753 | 2022-09-16 | 246,347,002 | 600,000 | 11.8436 | 2,080,000,000 | 2022-09-16 |
| 754 | 2022-09-15 | 245,747,002 | 6,000 | 11.8148 | 2,080,000,000 | 2022-09-15 |
| 755 | 2022-09-14 | 245,741,002 | 0 | 11.8145 | 2,080,000,000 | 2022-09-14 |
| 756 | 2022-09-13 | 245,741,002 | 0 | 11.8145 | 2,080,000,000 | 2022-09-07 |
| 757 | 2022-09-09 | 245,741,002 | 31,000 | 11.8145 | 2,080,000,000 | 2022-09-07 |
| 758 | 2022-09-08 | 245,710,002 | 0 | 11.8130 | 2,080,000,000 | 2022-09-07 |
| 759 | 2022-09-07 | 245,710,002 | 0 | 11.8130 | 2,080,000,000 | 2022-09-07 |
| 760 | 2022-09-06 | 245,710,002 | 0 | 11.8130 | 2,080,000,000 | 2022-09-02 |
| 761 | 2022-09-05 | 245,710,002 | 98,000 | 11.8130 | 2,080,000,000 | 2022-09-02 |
| 762 | 2022-09-02 | 245,612,002 | 18,000 | 11.8083 | 2,080,000,000 | 2022-09-02 |
| 763 | 2022-09-01 | 245,594,002 | 80,270 | 11.8074 | 2,080,000,000 | 2022-09-01 |
| 764 | 2022-08-31 | 245,513,732 | 0 | 11.8035 | 2,080,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 245,513,732 | 0 | 11.8035 | 2,080,000,000 | 2022-08-30 |
| 766 | 2022-08-29 | 245,513,732 | 18,000 | 11.8035 | 2,080,000,000 | 2022-08-29 |
| 767 | 2022-08-26 | 245,495,732 | 273,000 | 11.8027 | 2,080,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 245,222,732 | 0 | 11.7896 | 2,080,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 245,222,732 | 0 | 11.7896 | 2,080,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 245,222,732 | 0 | 11.7896 | 2,080,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 245,222,732 | 0 | 11.7896 | 2,080,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 245,222,732 | 16,000 | 11.7896 | 2,080,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 245,206,732 | 4,800 | 11.7888 | 2,080,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 245,201,932 | 12,000 | 11.7886 | 2,080,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 245,189,932 | -61,440 | 11.7880 | 2,080,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 245,251,372 | 1,002,000 | 11.7909 | 2,080,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 244,249,372 | 0 | 11.7428 | 2,080,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 244,249,372 | -2,000 | 11.7428 | 2,080,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 244,251,372 | 0 | 11.7429 | 2,080,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 244,251,372 | -44,000 | 11.7429 | 2,080,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 244,295,372 | -196,000 | 11.7450 | 2,080,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 244,491,372 | -2,048,000 | 11.7544 | 2,080,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 246,539,372 | 0 | 11.8529 | 2,080,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 246,539,372 | 0 | 11.8529 | 2,080,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 246,539,372 | 0 | 11.8529 | 2,080,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 246,539,372 | -4,000 | 11.8529 | 2,080,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 246,543,372 | 1,600 | 11.8530 | 2,080,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 246,541,772 | 0 | 11.8530 | 2,080,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 246,541,772 | 0 | 11.8530 | 2,080,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 246,541,772 | 0 | 11.8530 | 2,080,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 246,541,772 | 44,320 | 11.8530 | 2,080,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 246,497,452 | -142,000 | 11.8508 | 2,080,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 246,639,452 | 0 | 11.8577 | 2,080,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 246,639,452 | 2,000 | 11.8577 | 2,080,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 246,637,452 | 0 | 11.8576 | 2,080,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 246,637,452 | 0 | 11.8576 | 2,080,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 246,637,452 | 10,000 | 11.8576 | 2,080,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 246,627,452 | -10,000 | 11.8571 | 2,080,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 246,637,452 | -30,000 | 11.8576 | 2,080,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 246,667,452 | -40,000 | 11.8590 | 2,080,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 246,707,452 | 0 | 11.8609 | 2,080,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 246,707,452 | 0 | 11.8609 | 2,080,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 246,707,452 | 0 | 11.8609 | 2,080,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 246,707,452 | -4,000 | 11.8609 | 2,080,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 246,711,452 | 16,000 | 11.8611 | 2,080,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 246,695,452 | 0 | 11.8604 | 2,080,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 246,695,452 | 50,000 | 11.8604 | 2,080,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 246,645,452 | 306,100 | 11.8580 | 2,080,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 246,339,352 | -10,000 | 11.8432 | 2,080,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 246,349,352 | 0 | 11.8437 | 2,080,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 246,349,352 | 0 | 11.8437 | 2,080,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 246,349,352 | 0 | 11.8437 | 2,080,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 246,349,352 | -4,000 | 11.8437 | 2,080,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 246,353,352 | 0 | 11.8439 | 2,080,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 246,353,352 | -6,000 | 11.8439 | 2,080,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 246,359,352 | -162,000 | 11.8442 | 2,080,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 246,521,352 | 14,000 | 11.8520 | 2,080,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 246,507,352 | 40,000 | 11.8513 | 2,080,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 246,467,352 | 0 | 11.8494 | 2,080,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 246,467,352 | -18,000 | 11.8494 | 2,080,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 246,485,352 | -8,000 | 11.8503 | 2,080,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 246,493,352 | -4,000 | 11.8506 | 2,080,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 246,497,352 | 0 | 11.8508 | 2,080,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 246,497,352 | 0 | 11.8508 | 2,080,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 246,497,352 | 880,000 | 11.8508 | 2,080,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 245,617,352 | 0 | 11.8085 | 2,080,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 245,617,352 | -5,000 | 11.8085 | 2,080,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 245,622,352 | 0 | 11.8088 | 2,080,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 245,622,352 | 0 | 11.8088 | 2,080,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 245,622,352 | 0 | 11.8088 | 2,080,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 245,622,352 | 0 | 11.8088 | 2,080,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 245,622,352 | 0 | 11.8088 | 2,080,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 245,622,352 | 18,000 | 11.8088 | 2,080,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 245,604,352 | 44,000 | 11.8079 | 2,080,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 245,560,352 | 0 | 11.8058 | 2,080,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 245,560,352 | 72,000 | 11.8058 | 2,080,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 245,488,352 | 0 | 11.8023 | 2,080,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 245,488,352 | 0 | 11.8023 | 2,080,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 245,488,352 | 0 | 11.8023 | 2,080,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 245,488,352 | 38,000 | 11.8023 | 2,080,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 245,450,352 | -2,000 | 11.8005 | 2,080,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 245,452,352 | -12,000 | 11.8006 | 2,080,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 245,464,352 | 0 | 11.8012 | 2,080,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 245,464,352 | 0 | 11.8012 | 2,080,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 245,464,352 | -18,000 | 11.8012 | 2,080,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 245,482,352 | 0 | 11.8020 | 2,080,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 245,482,352 | 0 | 11.8020 | 2,080,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 245,482,352 | -106,002 | 11.8020 | 2,080,000,000 | 2022-04-22 |
| 849 | 2022-04-28 | 245,588,354 | 0 | 11.8071 | 2,080,000,000 | 2022-04-22 |
| 850 | 2022-04-27 | 245,588,354 | -22,000 | 11.8071 | 2,080,000,000 | 2022-04-22 |
| 851 | 2022-04-26 | 245,610,354 | 0 | 11.8082 | 2,080,000,000 | 2022-04-22 |
| 852 | 2022-04-25 | 245,610,354 | 246,000 | 11.8082 | 2,080,000,000 | 2022-04-22 |
| 853 | 2022-04-22 | 245,364,354 | 78,000 | 11.7964 | 2,080,000,000 | 2022-04-22 |
| 854 | 2022-04-21 | 245,286,354 | 56,000 | 11.7362 | 2,090,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 245,230,354 | 0 | 11.7335 | 2,090,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 245,230,354 | 0 | 11.7335 | 2,090,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 245,230,354 | 0 | 11.7335 | 2,090,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 245,230,354 | 62,000 | 11.7335 | 2,090,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 245,168,354 | -10,020,000 | 11.7305 | 2,090,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 255,188,354 | -30,000 | 12.2100 | 2,090,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 255,218,354 | -6,000 | 12.2114 | 2,090,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 255,224,354 | -14,000 | 12.2117 | 2,090,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 255,238,354 | 0 | 12.2124 | 2,090,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 255,238,354 | -62,000 | 12.2124 | 2,090,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 255,300,354 | -14,000 | 12.2153 | 2,090,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 255,314,354 | 0 | 12.2160 | 2,090,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 255,314,354 | 0 | 12.2160 | 2,090,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 255,314,354 | -4,000 | 12.2160 | 2,090,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 255,318,354 | -2,000 | 12.2162 | 2,090,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 255,320,354 | -20 | 12.2163 | 2,090,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 255,320,374 | 112,000 | 12.2163 | 2,090,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 255,208,374 | 38,000 | 12.2109 | 2,090,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 255,170,374 | -6,000 | 12.2091 | 2,090,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 255,176,374 | 2,000 | 12.2094 | 2,090,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 255,174,374 | 20,000 | 12.2093 | 2,090,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 255,154,374 | -1,176,000 | 12.2083 | 2,090,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 256,330,374 | 66,000 | 12.2646 | 2,090,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 256,264,374 | -58,000 | 12.2615 | 2,090,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 256,322,374 | 0 | 12.2642 | 2,090,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 256,322,374 | -42,000 | 12.2642 | 2,090,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 256,364,374 | -106,000 | 12.2662 | 2,090,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 256,470,374 | -206,000 | 12.2713 | 2,090,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 256,676,374 | 0 | 12.2812 | 2,090,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 256,676,374 | -7,000 | 12.2812 | 2,090,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 256,683,374 | -82,000 | 12.2815 | 2,090,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 256,765,374 | -38,000 | 12.2854 | 2,090,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 256,803,374 | -8,000 | 12.2872 | 2,090,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 256,811,374 | -58,000 | 12.2876 | 2,090,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 256,869,374 | -144,000 | 12.2904 | 2,090,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 257,013,374 | 454,000 | 12.2973 | 2,090,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 256,559,374 | 330,000 | 12.2756 | 2,090,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 256,229,374 | 0 | 12.2598 | 2,090,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 256,229,374 | 0 | 12.2598 | 2,090,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 256,229,374 | -20,000 | 12.2598 | 2,090,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 256,249,374 | 16,000 | 12.2607 | 2,090,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 256,233,374 | 6,000 | 12.2600 | 2,090,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 256,227,374 | 0 | 12.2597 | 2,090,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 256,227,374 | -159,416 | 12.2597 | 2,090,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 256,386,790 | -4,000 | 12.2673 | 2,090,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 256,390,790 | 112,000 | 12.2675 | 2,090,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 256,278,790 | 0 | 12.2621 | 2,090,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 256,278,790 | 0 | 12.2621 | 2,090,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 256,278,790 | -28,000 | 12.2621 | 2,090,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 256,306,790 | -2,000 | 12.2635 | 2,090,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 256,308,790 | 56,000 | 12.2636 | 2,090,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 256,252,790 | 0 | 12.2609 | 2,090,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 256,252,790 | 10,000 | 12.2609 | 2,090,000,000 | 2022-01-24 |
| 908 | 2022-01-27 | 256,242,790 | -2,000 | 12.2604 | 2,090,000,000 | 2022-01-24 |
| 909 | 2022-01-26 | 256,244,790 | 112,000 | 12.2605 | 2,090,000,000 | 2022-01-24 |
| 910 | 2022-01-25 | 256,132,790 | -168,000 | 12.2552 | 2,090,000,000 | 2022-01-24 |
| 911 | 2022-01-24 | 256,300,790 | 816,000 | 12.2632 | 2,090,000,000 | 2022-01-24 |
| 912 | 2022-01-21 | 255,484,790 | 2,000 | 12.2242 | 2,090,000,000 | 2022-01-20 |
| 913 | 2022-01-20 | 255,482,790 | 0 | 12.2241 | 2,090,000,000 | 2022-01-20 |
| 914 | 2022-01-19 | 255,482,790 | -4,000 | 12.2241 | 2,090,000,000 | 2022-01-13 |
| 915 | 2022-01-18 | 255,486,790 | 2,000 | 12.2242 | 2,090,000,000 | 2022-01-13 |
| 916 | 2022-01-17 | 255,484,790 | 280,000 | 12.2242 | 2,090,000,000 | 2022-01-13 |
| 917 | 2022-01-14 | 255,204,790 | 2,348,000 | 12.2108 | 2,090,000,000 | 2022-01-13 |
| 918 | 2022-01-13 | 252,856,790 | 2,752,000 | 12.0984 | 2,090,000,000 | 2022-01-13 |
| 919 | 2022-01-12 | 250,104,790 | 4,438,000 | 11.9667 | 2,090,000,000 | 2022-01-12 |
| 920 | 2022-01-11 | 245,666,790 | -577 | 11.7544 | 2,090,000,000 | 2022-01-11 |
| 921 | 2022-01-10 | 245,667,367 | 0 | 11.7544 | 2,090,000,000 | 2022-01-10 |
| 922 | 2022-01-07 | 245,667,367 | 100 | 11.7544 | 2,090,000,000 | 2022-01-06 |
| 923 | 2022-01-06 | 245,667,267 | 0 | 11.7544 | 2,090,000,000 | 2022-01-06 |
| 924 | 2022-01-05 | 245,667,267 | 0 | 11.7544 | 2,090,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 245,667,267 | -72,000 | 11.7544 | 2,090,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 245,739,267 | 2,123 | 11.7579 | 2,090,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 245,737,144 | 0 | 11.7578 | 2,090,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 245,737,144 | -6,000 | 11.7578 | 2,090,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 245,743,144 | -12,000 | 11.7580 | 2,090,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 245,755,144 | 92,000 | 11.7586 | 2,090,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 245,663,144 | 0 | 11.7542 | 2,090,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 245,663,144 | 0 | 11.7542 | 2,090,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 245,663,144 | -28,000 | 11.7542 | 2,090,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 245,691,144 | 30,000 | 11.7556 | 2,090,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 245,661,144 | -28,000 | 11.7541 | 2,090,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 245,689,144 | -34,000 | 11.7555 | 2,090,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 245,723,144 | 0 | 11.7571 | 2,090,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 245,723,144 | 2,000 | 11.7571 | 2,090,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 245,721,144 | 34,000 | 11.7570 | 2,090,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 245,687,144 | 198,000 | 11.7554 | 2,090,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 245,489,144 | -52,000 | 11.7459 | 2,090,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 245,541,144 | 290,000 | 11.7484 | 2,090,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 245,251,144 | 52,000 | 11.7345 | 2,090,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 245,199,144 | 6,000 | 11.7320 | 2,090,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 245,193,144 | 0 | 11.7317 | 2,090,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 245,193,144 | -22,000 | 11.7317 | 2,090,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 245,215,144 | -10,000 | 11.7328 | 2,090,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 245,225,144 | -48,000 | 11.7333 | 2,090,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 245,273,144 | 0 | 11.7356 | 2,090,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 245,273,144 | -24,000 | 11.7356 | 2,090,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 245,297,144 | 128,000 | 11.7367 | 2,090,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 245,169,144 | -6,000 | 11.7306 | 2,090,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 245,175,144 | 0 | 11.7309 | 2,090,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 245,175,144 | -40,000 | 11.7309 | 2,090,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 245,215,144 | -50,000 | 11.7328 | 2,090,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 245,265,144 | 0 | 11.7352 | 2,090,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 245,265,144 | -50,000 | 11.7352 | 2,090,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 245,315,144 | -80,000 | 11.7376 | 2,090,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 245,395,144 | -98,070 | 11.7414 | 2,090,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 245,493,214 | 20,000 | 11.7461 | 2,090,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 245,473,214 | 0 | 11.7451 | 2,090,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 245,473,214 | 100,000 | 11.7451 | 2,090,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 245,373,214 | -42,009 | 11.7403 | 2,090,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 245,415,223 | 0 | 11.7424 | 2,090,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 245,415,223 | 24,000 | 11.7424 | 2,090,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 245,391,223 | 2,000 | 11.7412 | 2,090,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 245,389,223 | 0 | 11.7411 | 2,090,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 245,389,223 | 0 | 11.7411 | 2,090,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 245,389,223 | 54,000 | 11.7411 | 2,090,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 245,335,223 | 52,000 | 11.7385 | 2,090,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 245,283,223 | -600,000 | 11.7360 | 2,090,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 245,883,223 | 0 | 11.7647 | 2,090,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 245,883,223 | 22,000 | 11.7647 | 2,090,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 245,861,223 | 38,000 | 11.7637 | 2,090,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 245,823,223 | 422,000 | 11.7619 | 2,090,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 245,401,223 | 14,000 | 11.7417 | 2,090,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 245,387,223 | 288,000 | 11.7410 | 2,090,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 245,099,223 | -490,000 | 11.7272 | 2,090,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 245,589,223 | 2,000 | 11.7507 | 2,090,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 245,587,223 | -42,000 | 11.7506 | 2,090,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 245,629,223 | 346,000 | 11.7526 | 2,090,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 245,283,223 | -6,000 | 11.7360 | 2,090,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 245,289,223 | 40,000 | 11.7363 | 2,090,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 245,249,223 | -2,000 | 11.7344 | 2,090,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 245,251,223 | 0 | 11.7345 | 2,090,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 245,251,223 | 0 | 11.7345 | 2,090,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 245,251,223 | -150,000 | 11.7345 | 2,090,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 245,401,223 | 148,300 | 11.7417 | 2,090,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 245,252,923 | -60,000 | 11.7346 | 2,090,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 245,312,923 | 20,000 | 11.7375 | 2,090,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 245,292,923 | 24,000 | 11.7365 | 2,090,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 245,268,923 | 0 | 11.7354 | 2,090,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 245,268,923 | -14,000 | 11.7354 | 2,090,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 245,282,923 | -56,000 | 11.7360 | 2,090,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 245,338,923 | 396,000 | 11.7387 | 2,090,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 244,942,923 | -40,000 | 11.7198 | 2,090,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 244,982,923 | -2,000 | 11.7217 | 2,090,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 244,984,923 | -34,000 | 11.7218 | 2,090,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 245,018,923 | 104,000 | 11.7234 | 2,090,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 244,914,923 | 270,000 | 11.7184 | 2,090,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 244,644,923 | 88,000 | 11.7055 | 2,090,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 244,556,923 | 250,000 | 11.7013 | 2,090,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 244,306,923 | 158,000 | 11.6893 | 2,090,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 244,148,923 | 202,000 | 11.6818 | 2,090,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 243,946,923 | 169,500 | 11.6721 | 2,090,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 243,777,423 | 630,000 | 11.6640 | 2,090,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 243,147,423 | 8,000 | 11.6338 | 2,090,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 243,139,423 | 0 | 11.6335 | 2,090,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 243,139,423 | 30,000 | 11.6335 | 2,090,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 243,109,423 | -28,000 | 11.6320 | 2,090,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 243,137,423 | 18,000 | 11.6334 | 2,090,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 243,119,423 | 344,000 | 11.6325 | 2,090,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 242,775,423 | -50,000 | 11.6160 | 2,090,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 242,825,423 | -18,000 | 11.6184 | 2,090,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 242,843,423 | -42,000 | 11.6193 | 2,090,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 242,885,423 | 10,000 | 11.6213 | 2,090,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 242,875,423 | -2,527 | 11.6208 | 2,090,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 242,877,950 | 68,000 | 11.6210 | 2,090,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 242,809,950 | 20,000 | 11.6177 | 2,090,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 242,789,950 | 50,000 | 11.6167 | 2,090,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 242,739,950 | -22,000 | 11.6144 | 2,090,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 242,761,950 | 24,000 | 11.6154 | 2,090,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 242,737,950 | 7,600 | 11.6143 | 2,090,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 242,730,350 | 0 | 11.6139 | 2,090,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 242,730,350 | 92,000 | 11.6139 | 2,090,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 242,638,350 | 40,050 | 11.6095 | 2,090,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 242,598,300 | 0 | 11.6076 | 2,090,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 242,598,300 | 0 | 11.6076 | 2,090,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 242,598,300 | -111,000 | 11.6076 | 2,090,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 242,709,300 | -2,000 | 11.6129 | 2,090,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 242,711,300 | 45,000 | 11.6130 | 2,090,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 242,666,300 | 68,000 | 11.6108 | 2,090,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 242,598,300 | -14,000 | 11.6076 | 2,090,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 242,612,300 | 25,033 | 11.6082 | 2,090,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 242,587,267 | 0 | 11.6070 | 2,090,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 242,587,267 | 0 | 11.6070 | 2,090,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 242,587,267 | 6,600 | 11.6070 | 2,090,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 242,580,667 | 34,000 | 11.6067 | 2,090,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 242,546,667 | 0 | 11.6051 | 2,090,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 242,546,667 | 129,000 | 11.6051 | 2,090,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 242,417,667 | -314,000 | 11.5989 | 2,090,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 242,731,667 | 141,877 | 11.6140 | 2,090,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 242,589,790 | 172,000 | 11.6072 | 2,090,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 242,417,790 | 0 | 11.5989 | 2,090,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 242,417,790 | 8,000 | 11.5989 | 2,090,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 242,409,790 | 0 | 11.5986 | 2,090,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 242,409,790 | -2,000 | 11.5986 | 2,090,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 242,411,790 | -104,000 | 11.5987 | 2,090,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 242,515,790 | 20,000 | 11.6036 | 2,090,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 242,495,790 | -128,000 | 11.6027 | 2,090,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 242,623,790 | -34,000 | 11.6088 | 2,090,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 242,657,790 | -22,600 | 11.6104 | 2,090,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 242,680,390 | -20,000 | 11.6115 | 2,090,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 242,700,390 | 12,000 | 11.6125 | 2,090,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 242,688,390 | -14,000 | 11.6119 | 2,090,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 242,702,390 | 40,000 | 11.6126 | 2,090,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 242,662,390 | -2,000 | 11.6106 | 2,090,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 242,664,390 | 8,000 | 11.6107 | 2,090,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 242,656,390 | -54,000 | 11.6104 | 2,090,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 242,710,390 | 0 | 11.6129 | 2,090,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 242,710,390 | 618,000 | 11.6129 | 2,090,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 242,092,390 | 4,000 | 11.5834 | 2,090,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 242,088,390 | 88,000 | 11.5832 | 2,090,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 242,000,390 | 50,000 | 11.5790 | 2,090,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 241,950,390 | 278,000 | 11.5766 | 2,090,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 241,672,390 | -2,000 | 11.5633 | 2,090,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 241,674,390 | 130,000 | 11.5634 | 2,090,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 241,544,390 | 2,740 | 11.5571 | 2,090,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 241,541,650 | -26,000 | 11.5570 | 2,090,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 241,567,650 | 0 | 11.5583 | 2,090,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 241,567,650 | 16,000 | 11.5583 | 2,090,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 241,551,650 | -2,000 | 11.5575 | 2,090,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 241,553,650 | 24,000 | 11.5576 | 2,090,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 241,529,650 | 12,000 | 11.5564 | 2,090,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 241,517,650 | -318,000 | 11.5559 | 2,090,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 241,835,650 | 0 | 11.5711 | 2,090,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 241,835,650 | 3,000 | 11.5711 | 2,090,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 241,832,650 | 0 | 11.5709 | 2,090,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 241,832,650 | 2,000 | 11.5709 | 2,090,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 241,830,650 | 34,200 | 11.5708 | 2,090,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 241,796,450 | 4,000 | 11.5692 | 2,090,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 241,792,450 | -40,000 | 11.5690 | 2,090,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 241,832,450 | 0 | 11.5709 | 2,090,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 241,832,450 | 216,000 | 11.5709 | 2,090,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 241,616,450 | 20,000 | 11.5606 | 2,090,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 241,596,450 | 31,000 | 11.5596 | 2,090,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 241,565,450 | 85,000 | 11.5582 | 2,090,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 241,480,450 | 2,000 | 11.5541 | 2,090,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 241,478,450 | 0 | 11.5540 | 2,090,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 241,478,450 | 10,000 | 11.5540 | 2,090,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 241,468,450 | -56,000 | 11.5535 | 2,090,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 241,524,450 | 70,000 | 11.5562 | 2,090,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 241,454,450 | 32,000 | 11.5528 | 2,090,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 241,422,450 | -113,000 | 11.5513 | 2,090,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 241,535,450 | 60,000 | 11.5567 | 2,090,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 241,475,450 | -100,000 | 11.5538 | 2,090,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 241,575,450 | 217,755 | 11.5586 | 2,090,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 241,357,695 | 537,000 | 11.5482 | 2,090,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 240,820,695 | 0 | 11.5225 | 2,090,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 240,820,695 | 200,000 | 11.5225 | 2,090,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 240,620,695 | 257,975 | 11.5130 | 2,090,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 240,362,720 | 208,000 | 11.5006 | 2,090,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 240,154,720 | 122,000 | 11.4907 | 2,090,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 240,032,720 | -10,000 | 11.4848 | 2,090,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 240,042,720 | 22,000 | 11.4853 | 2,090,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 240,020,720 | -85,000 | 11.4842 | 2,090,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 240,105,720 | 0 | 11.4883 | 2,090,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 240,105,720 | -56,000 | 11.4883 | 2,090,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 240,161,720 | -42,000 | 11.4910 | 2,090,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 240,203,720 | 60,000 | 11.4930 | 2,090,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 240,143,720 | 48,000 | 11.4901 | 2,090,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 240,095,720 | 2,000 | 11.4878 | 2,090,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 240,093,720 | -36,000 | 11.4877 | 2,090,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 240,129,720 | 32,000 | 11.4895 | 2,090,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 240,097,720 | -200,000 | 11.4879 | 2,090,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 240,297,720 | -48,000 | 11.4975 | 2,090,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 240,345,720 | 464,000 | 11.4998 | 2,090,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 239,881,720 | 0 | 11.4776 | 2,090,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 239,881,720 | 4,000 | 11.4776 | 2,090,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 239,877,720 | 174,000 | 11.4774 | 2,090,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 239,703,720 | 6,000 | 11.4691 | 2,090,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 239,697,720 | -54,000 | 11.4688 | 2,090,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 239,751,720 | -444,000 | 11.4714 | 2,090,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 240,195,720 | -40,000 | 11.4926 | 2,090,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 240,235,720 | 172,000 | 11.4945 | 2,090,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 240,063,720 | -315,687 | 11.4863 | 2,090,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 240,379,407 | -62,000 | 11.5014 | 2,090,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 240,441,407 | -124,000 | 11.5044 | 2,090,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 240,565,407 | 14,000 | 11.5103 | 2,090,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 240,551,407 | 148,000 | 11.5096 | 2,090,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 240,403,407 | 280,000 | 11.5026 | 2,090,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 240,123,407 | 122,000 | 11.4892 | 2,090,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 240,001,407 | 28,000 | 11.4833 | 2,090,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 239,973,407 | -250,000 | 11.4820 | 2,090,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 240,223,407 | -104,000 | 11.4939 | 2,090,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 240,327,407 | -146,000 | 11.4989 | 2,090,000,000 | 2021-02-23 |
| 1137 | 2021-02-25 | 240,473,407 | -20,000 | 11.5059 | 2,090,000,000 | 2021-02-23 |
| 1138 | 2021-02-24 | 240,493,407 | 1,640,000 | 11.5069 | 2,090,000,000 | 2021-02-23 |
| 1139 | 2021-02-23 | 238,853,407 | 22,000 | 11.4284 | 2,090,000,000 | 2021-02-23 |
| 1140 | 2021-02-22 | 238,831,407 | 18,000 | 11.4182 | 2,091,680,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 238,813,407 | -46,000 | 11.4173 | 2,091,680,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 238,859,407 | 65,000 | 11.4195 | 2,091,680,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 238,794,407 | 136,000 | 11.4164 | 2,091,680,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 238,658,407 | 278,020 | 11.4099 | 2,091,680,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 238,380,387 | 0 | 11.3966 | 2,091,680,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 238,380,387 | -1,632,000 | 11.3966 | 2,091,680,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 240,012,387 | -52,000 | 11.4746 | 2,091,680,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 240,064,387 | -52,000 | 11.4771 | 2,091,680,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 240,116,387 | -2,000 | 11.4796 | 2,091,680,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 240,118,387 | -34,000 | 11.4797 | 2,091,680,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 240,152,387 | 0 | 11.4813 | 2,091,680,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 240,152,387 | 12,000 | 11.4813 | 2,091,680,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 240,140,387 | -28,000 | 11.4807 | 2,091,680,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 240,168,387 | 0 | 11.4821 | 2,091,680,000 | 2021-01-26 |
| 1155 | 2021-01-28 | 240,168,387 | -4,000 | 11.4821 | 2,091,680,000 | 2021-01-26 |
| 1156 | 2021-01-27 | 240,172,387 | 0 | 11.4823 | 2,091,680,000 | 2021-01-26 |
| 1157 | 2021-01-26 | 240,172,387 | -10,000 | 11.4823 | 2,091,680,000 | 2021-01-26 |
| 1158 | 2021-01-25 | 240,182,387 | 81,600 | 11.4768 | 2,092,760,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 240,100,787 | 0 | 11.4729 | 2,092,760,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 240,100,787 | 80,000 | 11.4729 | 2,092,760,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 240,020,787 | 122,000 | 11.4691 | 2,092,760,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 239,898,787 | 19,000 | 11.4633 | 2,092,760,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 239,879,787 | -1,026,000 | 11.4624 | 2,092,760,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 240,905,787 | 40,000 | 11.5114 | 2,092,760,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 240,865,787 | 0 | 11.5095 | 2,092,760,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 240,865,787 | 0 | 11.5095 | 2,092,760,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 240,865,787 | 20,000 | 11.5095 | 2,092,760,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 240,845,787 | 32,000 | 11.5085 | 2,092,760,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 240,813,787 | 189,000 | 11.5070 | 2,092,760,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 240,624,787 | 14,000 | 11.4980 | 2,092,760,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 240,610,787 | 40,000 | 11.4973 | 2,092,760,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 240,570,787 | 1,570,000 | 11.4954 | 2,092,760,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 239,000,787 | 0 | 11.4204 | 2,092,760,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 239,000,787 | 0 | 11.4204 | 2,092,760,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 239,000,787 | 4,000 | 11.4204 | 2,092,760,000 | 2020-12-29 |
| 1176 | 2020-12-29 | 238,996,787 | 29,333 | 11.4202 | 2,092,760,000 | 2020-12-29 |
| 1177 | 2020-12-28 | 238,967,454 | 40,000 | 11.4050 | 2,095,290,000 | 2020-12-02 |
| 1178 | 2020-12-24 | 238,927,454 | 0 | 11.4031 | 2,095,290,000 | 2020-12-02 |
| 1179 | 2020-12-23 | 238,927,454 | 298,000 | 11.4031 | 2,095,290,000 | 2020-12-02 |
| 1180 | 2020-12-22 | 238,629,454 | 22,000 | 11.3889 | 2,095,290,000 | 2020-12-02 |
| 1181 | 2020-12-21 | 238,607,454 | -2,656,000 | 11.3878 | 2,095,290,000 | 2020-12-02 |
| 1182 | 2020-12-18 | 241,263,454 | -62,000 | 11.5146 | 2,095,290,000 | 2020-12-02 |
| 1183 | 2020-12-17 | 241,325,454 | 0 | 11.5175 | 2,095,290,000 | 2020-12-02 |
| 1184 | 2020-12-16 | 241,325,454 | 3,002,000 | 11.5175 | 2,095,290,000 | 2020-12-02 |
| 1185 | 2020-12-15 | 238,323,454 | 2,000 | 11.3742 | 2,095,290,000 | 2020-12-02 |
| 1186 | 2020-12-14 | 238,321,454 | 150,000 | 11.3742 | 2,095,290,000 | 2020-12-02 |
| 1187 | 2020-12-11 | 238,171,454 | -52,000 | 11.3670 | 2,095,290,000 | 2020-12-02 |
| 1188 | 2020-12-10 | 238,223,454 | 132,000 | 11.3695 | 2,095,290,000 | 2020-12-02 |
| 1189 | 2020-12-09 | 238,091,454 | 82,000 | 11.3632 | 2,095,290,000 | 2020-12-02 |
| 1190 | 2020-12-08 | 238,009,454 | 408,000 | 11.3593 | 2,095,290,000 | 2020-12-02 |
| 1191 | 2020-12-07 | 237,601,454 | 20,000 | 11.3398 | 2,095,290,000 | 2020-12-02 |
| 1192 | 2020-12-04 | 237,581,454 | 0 | 11.3388 | 2,095,290,000 | 2020-12-02 |
| 1193 | 2020-12-03 | 237,581,454 | 166,000 | 11.3388 | 2,095,290,000 | 2020-12-02 |
| 1194 | 2020-12-02 | 237,415,454 | 0 | 11.3309 | 2,095,290,000 | 2020-12-02 |
| 1195 | 2020-12-01 | 237,415,454 | 0 | 11.3078 | 2,099,566,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 237,415,454 | 0 | 11.3078 | 2,099,566,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 237,415,454 | 4,000 | 11.3078 | 2,099,566,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 237,411,454 | -44,000 | 11.3076 | 2,099,566,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 237,455,454 | -4,276,000 | 11.3097 | 2,099,566,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 241,731,454 | 348,000 | 11.5134 | 2,099,566,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 241,383,454 | 0 | 11.4968 | 2,099,566,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 241,383,454 | -2,000 | 11.4968 | 2,099,566,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 241,385,454 | 40,000 | 11.4969 | 2,099,566,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 241,345,454 | 218,577 | 11.4950 | 2,099,566,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 241,126,877 | 1,600 | 11.4846 | 2,099,566,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 241,125,277 | 0 | 11.4845 | 2,099,566,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 241,125,277 | -2,000 | 11.4845 | 2,099,566,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 241,127,277 | 102,000 | 11.4846 | 2,099,566,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 241,025,277 | 43,000 | 11.4798 | 2,099,566,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 240,982,277 | 60,000 | 11.4777 | 2,099,566,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 240,922,277 | 0 | 11.4749 | 2,099,566,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 240,922,277 | 0 | 11.4749 | 2,099,566,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 240,922,277 | 447,481 | 11.4749 | 2,099,566,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 240,474,796 | 212,000 | 11.4535 | 2,099,566,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 240,262,796 | -2,000 | 11.4435 | 2,099,566,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 240,264,796 | 1,500 | 11.4435 | 2,099,566,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 240,263,296 | 35,000 | 11.4435 | 2,099,566,000 | 2020-10-29 |
| 1218 | 2020-10-29 | 240,228,296 | 602,000 | 11.4418 | 2,099,566,000 | 2020-10-29 |
| 1219 | 2020-10-28 | 239,626,296 | 2,188,000 | 11.3952 | 2,102,876,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 237,438,296 | 490,000 | 11.2911 | 2,102,876,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 236,948,296 | -10,000 | 11.2678 | 2,102,876,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 236,958,296 | -3,180,000 | 11.2683 | 2,102,876,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 240,138,296 | 0 | 11.4195 | 2,102,876,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 240,138,296 | 0 | 11.4195 | 2,102,876,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 240,138,296 | 22,000 | 11.4195 | 2,102,876,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 240,116,296 | 0 | 11.4185 | 2,102,876,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 240,116,296 | -40,000 | 11.4185 | 2,102,876,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 240,156,296 | 226,000 | 11.4204 | 2,102,876,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 239,930,296 | 0 | 11.4096 | 2,102,876,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 239,930,296 | 4,000 | 11.4096 | 2,102,876,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 239,926,296 | 168,981 | 11.4094 | 2,102,876,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 239,757,315 | 200,000 | 11.4014 | 2,102,876,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 239,557,315 | 150,000 | 11.3919 | 2,102,876,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 239,407,315 | 0 | 11.3848 | 2,102,876,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 239,407,315 | 204,000 | 11.3848 | 2,102,876,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 239,203,315 | 54,000 | 11.3751 | 2,102,876,000 | 2020-09-29 |
| 1237 | 2020-09-28 | 239,149,315 | 0 | 11.3395 | 2,109,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 239,149,315 | 312,000 | 11.3395 | 2,109,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 238,837,315 | 10,000 | 11.3247 | 2,109,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 238,827,315 | -6,112,000 | 11.3242 | 2,109,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 244,939,315 | 178,070 | 11.6140 | 2,109,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 244,761,245 | 0 | 11.6056 | 2,109,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 244,761,245 | 0 | 11.6056 | 2,109,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 244,761,245 | 0 | 11.6056 | 2,109,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 244,761,245 | 500,000 | 11.6056 | 2,109,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 244,261,245 | -150,000 | 11.5819 | 2,109,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 244,411,245 | -40,000 | 11.5890 | 2,109,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 244,451,245 | 0 | 11.5909 | 2,109,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 244,451,245 | 19,000 | 11.5909 | 2,109,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 244,432,245 | 0 | 11.5900 | 2,109,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 244,432,245 | 514,000 | 11.5900 | 2,109,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 243,918,245 | -1,034,000 | 11.5656 | 2,109,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 244,952,245 | -238,000 | 11.6146 | 2,109,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 245,190,245 | 346,000 | 11.6259 | 2,109,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 244,844,245 | 82,000 | 11.6095 | 2,109,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 244,762,245 | 218,948 | 11.6056 | 2,109,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 244,543,297 | 959,852 | 11.5952 | 2,109,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 243,583,445 | 4,979,635 | 11.5497 | 2,109,000,000 | 2020-08-12 |
| 1259 | 2020-08-27 | 238,603,810 | -150,000 | 11.3136 | 2,109,000,000 | 2020-08-12 |
| 1260 | 2020-08-26 | 238,753,810 | -164,000 | 11.3207 | 2,109,000,000 | 2020-08-12 |
| 1261 | 2020-08-25 | 238,917,810 | -172,148 | 11.3285 | 2,109,000,000 | 2020-08-12 |
| 1262 | 2020-08-24 | 239,089,958 | -14,000 | 11.3367 | 2,109,000,000 | 2020-08-12 |
| 1263 | 2020-08-21 | 239,103,958 | 0 | 11.3373 | 2,109,000,000 | 2020-08-12 |
| 1264 | 2020-08-20 | 239,103,958 | 437,910 | 11.3373 | 2,109,000,000 | 2020-08-12 |
| 1265 | 2020-08-19 | 238,666,048 | 210,090 | 11.3166 | 2,109,000,000 | 2020-08-12 |
| 1266 | 2020-08-18 | 238,455,958 | 0 | 11.3066 | 2,109,000,000 | 2020-08-12 |
| 1267 | 2020-08-17 | 238,455,958 | 192,230 | 11.3066 | 2,109,000,000 | 2020-08-12 |
| 1268 | 2020-08-14 | 238,263,728 | 18,148 | 11.2975 | 2,109,000,000 | 2020-08-12 |
| 1269 | 2020-08-13 | 238,245,580 | 0 | 11.2966 | 2,109,000,000 | 2020-08-12 |
| 1270 | 2020-08-12 | 238,245,580 | -431,481 | 11.2966 | 2,109,000,000 | 2020-08-12 |
| 1271 | 2020-08-11 | 238,677,061 | 8,000 | 11.3117 | 2,110,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 238,669,061 | -84,000 | 11.3113 | 2,110,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 238,753,061 | -62,000 | 11.3153 | 2,110,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 238,815,061 | 0 | 11.3182 | 2,110,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 238,815,061 | 0 | 11.3182 | 2,110,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 238,815,061 | 0 | 11.3182 | 2,110,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 238,815,061 | -127,000 | 11.3182 | 2,110,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 238,942,061 | -2,000 | 11.3243 | 2,110,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 238,944,061 | -474,044 | 11.3244 | 2,110,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 239,418,105 | -38,000 | 11.3468 | 2,110,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 239,456,105 | 116,333 | 11.3486 | 2,110,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 239,339,772 | -82,000 | 11.3431 | 2,110,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 239,421,772 | -61,852 | 11.3470 | 2,110,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 239,483,624 | 4,000 | 11.3499 | 2,110,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 239,479,624 | 1,000 | 11.3497 | 2,110,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 239,478,624 | 345,900 | 11.3497 | 2,110,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 239,132,724 | 204,000 | 11.3333 | 2,110,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 238,928,724 | 70,000 | 11.3236 | 2,110,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 238,858,724 | 2,000 | 11.3203 | 2,110,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 238,856,724 | 0 | 11.3202 | 2,110,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 238,856,724 | 34,000 | 11.3202 | 2,110,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 238,822,724 | 338,000 | 11.3186 | 2,110,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 238,484,724 | 40,000 | 11.3026 | 2,110,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 238,444,724 | -83,623 | 11.3007 | 2,110,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 238,528,347 | -112,000 | 11.3047 | 2,110,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 238,640,347 | 32,000 | 11.3100 | 2,110,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 238,608,347 | -130,000 | 11.3085 | 2,110,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 238,738,347 | -120,000 | 11.3146 | 2,110,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 238,858,347 | -64,000 | 11.3203 | 2,110,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 238,922,347 | -22,000 | 11.3233 | 2,110,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 238,944,347 | -80,000 | 11.3244 | 2,110,000,000 | 2020-06-03 |
| 1302 | 2020-06-26 | 239,024,347 | 499,568 | 11.3282 | 2,110,000,000 | 2020-06-03 |
| 1303 | 2020-06-24 | 238,524,779 | -202,000 | 11.3045 | 2,110,000,000 | 2020-06-03 |
| 1304 | 2020-06-23 | 238,726,779 | 78,000 | 11.3141 | 2,110,000,000 | 2020-06-03 |
| 1305 | 2020-06-22 | 238,648,779 | -124,000 | 11.3104 | 2,110,000,000 | 2020-06-03 |
| 1306 | 2020-06-19 | 238,772,779 | 0 | 11.3162 | 2,110,000,000 | 2020-06-03 |
| 1307 | 2020-06-18 | 238,772,779 | 2,000 | 11.3162 | 2,110,000,000 | 2020-06-03 |
| 1308 | 2020-06-17 | 238,770,779 | -44,000 | 11.3162 | 2,110,000,000 | 2020-06-03 |
| 1309 | 2020-06-16 | 238,814,779 | -44,000 | 11.3182 | 2,110,000,000 | 2020-06-03 |
| 1310 | 2020-06-15 | 238,858,779 | -6,000 | 11.3203 | 2,110,000,000 | 2020-06-03 |
| 1311 | 2020-06-12 | 238,864,779 | -45,548 | 11.3206 | 2,110,000,000 | 2020-06-03 |
| 1312 | 2020-06-11 | 238,910,327 | 6,000 | 11.3228 | 2,110,000,000 | 2020-06-03 |
| 1313 | 2020-06-10 | 238,904,327 | 0 | 11.3225 | 2,110,000,000 | 2020-06-03 |
| 1314 | 2020-06-09 | 238,904,327 | -356,000 | 11.3225 | 2,110,000,000 | 2020-06-03 |
| 1315 | 2020-06-08 | 239,260,327 | 370,000 | 11.3394 | 2,110,000,000 | 2020-06-03 |
| 1316 | 2020-06-05 | 238,890,327 | 91,000 | 11.3218 | 2,110,000,000 | 2020-06-03 |
| 1317 | 2020-06-04 | 238,799,327 | 15,884 | 11.3175 | 2,110,000,000 | 2020-06-03 |
| 1318 | 2020-06-03 | 238,783,443 | -18,000 | 11.3168 | 2,110,000,000 | 2020-06-03 |
| 1319 | 2020-06-02 | 238,801,443 | 74,000 | 11.3147 | 2,110,542,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 238,727,443 | -2,112,000 | 11.3112 | 2,110,542,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 240,839,443 | 40,000 | 11.4113 | 2,110,542,000 | 2020-05-19 |
| 1322 | 2020-05-28 | 240,799,443 | 200,000 | 11.4094 | 2,110,542,000 | 2020-05-19 |
| 1323 | 2020-05-27 | 240,599,443 | -580,000 | 11.3999 | 2,110,542,000 | 2020-05-19 |
| 1324 | 2020-05-26 | 241,179,443 | -16,868 | 11.4274 | 2,110,542,000 | 2020-05-19 |
| 1325 | 2020-05-25 | 241,196,311 | 558,000 | 11.4282 | 2,110,542,000 | 2020-05-19 |
| 1326 | 2020-05-22 | 240,638,311 | 91,030 | 11.4017 | 2,110,542,000 | 2020-05-19 |
| 1327 | 2020-05-21 | 240,547,281 | 171,753 | 11.3974 | 2,110,542,000 | 2020-05-19 |
| 1328 | 2020-05-20 | 240,375,528 | 10,500 | 11.3893 | 2,110,542,000 | 2020-05-19 |
| 1329 | 2020-05-19 | 240,365,028 | 63,500 | 11.3888 | 2,110,542,000 | 2020-05-19 |
| 1330 | 2020-05-18 | 240,301,528 | 18,000 | 11.3537 | 2,116,500,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 240,283,528 | -23,000 | 11.3529 | 2,116,500,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 240,306,528 | -130,114 | 11.3540 | 2,116,500,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 240,436,642 | -38,000 | 11.3601 | 2,116,500,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 240,474,642 | -5,373,399 | 11.3619 | 2,116,500,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 245,848,041 | -57,852 | 11.6158 | 2,116,500,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 245,905,893 | -90,000 | 11.6185 | 2,116,500,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 245,995,893 | 9,942,000 | 11.6228 | 2,116,500,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 236,053,893 | -330,000 | 11.1530 | 2,116,500,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 236,383,893 | -20,000 | 11.1686 | 2,116,500,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 236,403,893 | 1,922,000 | 11.1696 | 2,116,500,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 234,481,893 | -40,000 | 11.0788 | 2,116,500,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 234,521,893 | -124,000 | 11.0806 | 2,116,500,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 234,645,893 | -806,000 | 11.0865 | 2,116,500,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 235,451,893 | 0 | 11.1246 | 2,116,500,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 235,451,893 | -26,000 | 11.1246 | 2,116,500,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 235,477,893 | 8,000 | 11.1258 | 2,116,500,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 235,469,893 | 1,076,000 | 11.1254 | 2,116,500,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 234,393,893 | 68,400 | 11.0746 | 2,116,500,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 234,325,493 | -396,000 | 11.0714 | 2,116,500,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 234,721,493 | -86,047,480 | 11.0901 | 2,116,500,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 320,768,973 | -8,344,000 | 15.1556 | 2,116,500,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 329,112,973 | 1,964,000 | 15.5499 | 2,116,500,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 327,148,973 | 41,706,000 | 15.4571 | 2,116,500,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 285,442,973 | 0 | 13.4866 | 2,116,500,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 285,442,973 | 2,000 | 13.4866 | 2,116,500,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 285,440,973 | -24,000 | 13.4865 | 2,116,500,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 285,464,973 | 274,000 | 13.4876 | 2,116,500,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 285,190,973 | -19,978,000 | 13.4747 | 2,116,500,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 305,168,973 | -8,000 | 14.4186 | 2,116,500,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 305,176,973 | 12,006,000 | 14.4189 | 2,116,500,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 293,170,973 | -20,000 | 13.8517 | 2,116,500,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 293,190,973 | -63,262,000 | 13.8526 | 2,116,500,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 356,452,973 | 114,000 | 16.8416 | 2,116,500,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 356,338,973 | -16,000 | 16.8362 | 2,116,500,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 356,354,973 | -140,000 | 16.8370 | 2,116,500,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 356,494,973 | 8,000 | 16.8436 | 2,116,500,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 356,486,973 | -180,000 | 16.8432 | 2,116,500,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 356,666,973 | 126,000 | 16.8517 | 2,116,500,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 356,540,973 | -160,000 | 16.8458 | 2,116,500,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 356,700,973 | -1,366,000 | 16.8533 | 2,116,500,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 358,066,973 | -62,000 | 16.9179 | 2,116,500,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 358,128,973 | 2,134,000 | 16.9208 | 2,116,500,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 355,994,973 | -304,000 | 16.8200 | 2,116,500,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 356,298,973 | 95,920 | 16.8343 | 2,116,500,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 356,203,053 | -318,000 | 16.8298 | 2,116,500,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 356,521,053 | -6,000 | 16.8448 | 2,116,500,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 356,527,053 | 200,000 | 16.8451 | 2,116,500,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 356,327,053 | -14,000 | 16.8357 | 2,116,500,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 356,341,053 | 159,000 | 16.8363 | 2,116,500,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 356,182,053 | -102,000 | 16.8288 | 2,116,500,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 356,284,053 | -84,000 | 16.8336 | 2,116,500,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 356,368,053 | -200,000 | 16.8376 | 2,116,500,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 356,568,053 | -70,000 | 16.8471 | 2,116,500,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 356,638,053 | -10,000 | 16.8504 | 2,116,500,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 356,648,053 | 22,300 | 16.8508 | 2,116,500,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 356,625,753 | 4,000 | 16.8498 | 2,116,500,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 356,621,753 | -6,000 | 16.8496 | 2,116,500,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 356,627,753 | -406,000 | 16.8499 | 2,116,500,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 357,033,753 | -86,000 | 16.8691 | 2,116,500,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 357,119,753 | 104,320 | 16.8731 | 2,116,500,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 357,015,433 | 4,000 | 16.8682 | 2,116,500,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 357,011,433 | 33,000 | 16.8680 | 2,116,500,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 356,978,433 | -170,000 | 16.8665 | 2,116,500,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 357,148,433 | -80,000 | 16.8745 | 2,116,500,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 357,228,433 | -284,000 | 16.8783 | 2,116,500,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 357,512,433 | -228,000 | 16.8917 | 2,116,500,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 357,740,433 | -262,000 | 16.9025 | 2,116,500,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 358,002,433 | -230,000 | 16.9148 | 2,116,500,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 358,232,433 | 33,466 | 16.9257 | 2,116,500,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 358,198,967 | -166,000 | 16.9241 | 2,116,500,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 358,364,967 | -276,000 | 16.9320 | 2,116,500,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 358,640,967 | -36,000 | 16.9450 | 2,116,500,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 358,676,967 | 68,000 | 16.9467 | 2,116,500,000 | 2020-01-10 |
| 1404 | 2020-01-29 | 358,608,967 | -470,000 | 16.9435 | 2,116,500,000 | 2020-01-10 |
| 1405 | 2020-01-24 | 359,078,967 | 0 | 16.9657 | 2,116,500,000 | 2020-01-10 |
| 1406 | 2020-01-23 | 359,078,967 | 30,000 | 16.9657 | 2,116,500,000 | 2020-01-10 |
| 1407 | 2020-01-22 | 359,048,967 | -130,500 | 16.9643 | 2,116,500,000 | 2020-01-10 |
| 1408 | 2020-01-21 | 359,179,467 | -10,000 | 16.9704 | 2,116,500,000 | 2020-01-10 |
| 1409 | 2020-01-20 | 359,189,467 | 10,000 | 16.9709 | 2,116,500,000 | 2020-01-10 |
| 1410 | 2020-01-17 | 359,179,467 | -46,000 | 16.9704 | 2,116,500,000 | 2020-01-10 |
| 1411 | 2020-01-16 | 359,225,467 | 50,000 | 16.9726 | 2,116,500,000 | 2020-01-10 |
| 1412 | 2020-01-15 | 359,175,467 | 14,000 | 16.9703 | 2,116,500,000 | 2020-01-10 |
| 1413 | 2020-01-14 | 359,161,467 | -11,000 | 16.9696 | 2,116,500,000 | 2020-01-10 |
| 1414 | 2020-01-13 | 359,172,467 | 110,000 | 16.9701 | 2,116,500,000 | 2020-01-10 |
| 1415 | 2020-01-10 | 359,062,467 | 226,000 | 16.9649 | 2,116,500,000 | 2020-01-10 |
| 1416 | 2020-01-09 | 358,836,467 | -616,000 | 16.9510 | 2,116,910,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 359,452,467 | -2,800 | 16.9801 | 2,116,910,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 359,455,267 | 190,000 | 16.9802 | 2,116,910,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 359,265,267 | -350,000 | 16.9712 | 2,116,910,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 359,615,267 | 684,000 | 16.9877 | 2,116,910,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 358,931,267 | 471,000 | 16.9554 | 2,116,910,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 358,460,267 | 0 | 16.9332 | 2,116,910,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 358,460,267 | 384,000 | 16.9332 | 2,116,910,000 | 2019-12-09 |
| 1424 | 2019-12-27 | 358,076,267 | 54,200 | 16.9150 | 2,116,910,000 | 2019-12-09 |
| 1425 | 2019-12-24 | 358,022,067 | 10,500 | 16.9125 | 2,116,910,000 | 2019-12-09 |
| 1426 | 2019-12-23 | 358,011,567 | 16,000 | 16.9120 | 2,116,910,000 | 2019-12-09 |
| 1427 | 2019-12-20 | 357,995,567 | 0 | 16.9112 | 2,116,910,000 | 2019-12-09 |
| 1428 | 2019-12-19 | 357,995,567 | 216,000 | 16.9112 | 2,116,910,000 | 2019-12-09 |
| 1429 | 2019-12-18 | 357,779,567 | 126,000 | 16.9010 | 2,116,910,000 | 2019-12-09 |
| 1430 | 2019-12-17 | 357,653,567 | 52,000 | 16.8951 | 2,116,910,000 | 2019-12-09 |
| 1431 | 2019-12-16 | 357,601,567 | 68,000 | 16.8926 | 2,116,910,000 | 2019-12-09 |
| 1432 | 2019-12-13 | 357,533,567 | 0 | 16.8894 | 2,116,910,000 | 2019-12-09 |
| 1433 | 2019-12-12 | 357,533,567 | -238,000 | 16.8894 | 2,116,910,000 | 2019-12-09 |
| 1434 | 2019-12-11 | 357,771,567 | -27,680 | 16.9007 | 2,116,910,000 | 2019-12-09 |
| 1435 | 2019-12-10 | 357,799,247 | 46,000 | 16.9020 | 2,116,910,000 | 2019-12-09 |
| 1436 | 2019-12-09 | 357,753,247 | 330,000 | 16.8998 | 2,116,910,000 | 2019-12-09 |
| 1437 | 2019-12-06 | 357,423,247 | 24,000 | 16.8755 | 2,118,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 357,399,247 | 192,000 | 16.8744 | 2,118,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 357,207,247 | -20,000 | 16.8653 | 2,118,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 357,227,247 | 0 | 16.8663 | 2,118,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 357,227,247 | 6,000 | 16.8663 | 2,118,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 357,221,247 | 30,000 | 16.8660 | 2,118,000,000 | 2019-11-07 |
| 1443 | 2019-11-28 | 357,191,247 | -966,400 | 16.8646 | 2,118,000,000 | 2019-11-07 |
| 1444 | 2019-11-27 | 358,157,647 | 16,000 | 16.9102 | 2,118,000,000 | 2019-11-07 |
| 1445 | 2019-11-26 | 358,141,647 | 20,000 | 16.9094 | 2,118,000,000 | 2019-11-07 |
| 1446 | 2019-11-25 | 358,121,647 | 6,000 | 16.9085 | 2,118,000,000 | 2019-11-07 |
| 1447 | 2019-11-22 | 358,115,647 | -60,000 | 16.9082 | 2,118,000,000 | 2019-11-07 |
| 1448 | 2019-11-21 | 358,175,647 | -102,000 | 16.9110 | 2,118,000,000 | 2019-11-07 |
| 1449 | 2019-11-20 | 358,277,647 | 6,000 | 16.9158 | 2,118,000,000 | 2019-11-07 |
| 1450 | 2019-11-19 | 358,271,647 | -8,000 | 16.9156 | 2,118,000,000 | 2019-11-07 |
| 1451 | 2019-11-18 | 358,279,647 | 122,000 | 16.9159 | 2,118,000,000 | 2019-11-07 |
| 1452 | 2019-11-15 | 358,157,647 | -70,000 | 16.9102 | 2,118,000,000 | 2019-11-07 |
| 1453 | 2019-11-14 | 358,227,647 | 0 | 16.9135 | 2,118,000,000 | 2019-11-07 |
| 1454 | 2019-11-13 | 358,227,647 | 22,000 | 16.9135 | 2,118,000,000 | 2019-11-07 |
| 1455 | 2019-11-12 | 358,205,647 | 65,200 | 16.9124 | 2,118,000,000 | 2019-11-07 |
| 1456 | 2019-11-11 | 358,140,447 | -32,000 | 16.9094 | 2,118,000,000 | 2019-11-07 |
| 1457 | 2019-11-08 | 358,172,447 | -37,760 | 16.9109 | 2,118,000,000 | 2019-11-07 |
| 1458 | 2019-11-07 | 358,210,207 | -24,000 | 16.9127 | 2,118,000,000 | 2019-11-07 |
| 1459 | 2019-11-06 | 358,234,207 | 141,000 | 16.9004 | 2,119,677,128 | 2019-10-31 |
| 1460 | 2019-11-05 | 358,093,207 | 412,000 | 16.8938 | 2,119,677,128 | 2019-10-31 |
| 1461 | 2019-11-04 | 357,681,207 | 12,000 | 16.8743 | 2,119,677,128 | 2019-10-31 |
| 1462 | 2019-11-01 | 357,669,207 | 92,000 | 16.8738 | 2,119,677,128 | 2019-10-31 |
| 1463 | 2019-10-31 | 357,577,207 | -1,641,128 | 16.8694 | 2,119,677,128 | 2019-10-31 |
| 1464 | 2019-10-30 | 359,218,335 | 50,800 | 16.9468 | 2,119,677,128 | 2019-10-23 |
| 1465 | 2019-10-29 | 359,167,535 | -542,028 | 16.9444 | 2,119,677,128 | 2019-10-23 |
| 1466 | 2019-10-28 | 359,709,563 | 132,000 | 16.9700 | 2,119,677,128 | 2019-10-23 |
| 1467 | 2019-10-25 | 359,577,563 | 198,000 | 16.9638 | 2,119,677,128 | 2019-10-23 |
| 1468 | 2019-10-24 | 359,379,563 | -38,000 | 16.9544 | 2,119,677,128 | 2019-10-23 |
| 1469 | 2019-10-23 | 359,417,563 | 3,791,247 | 16.9562 | 2,119,677,128 | 2019-10-23 |
| 1470 | 2019-10-22 | 355,626,316 | 528,000 | 17.5445 | 2,027,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 355,098,316 | 960,000 | 17.5184 | 2,027,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 354,138,316 | -305,000 | 17.4711 | 2,027,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 354,443,316 | 430,000 | 17.4861 | 2,027,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 354,013,316 | 140,000 | 17.4649 | 2,027,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 353,873,316 | 156,000 | 17.4580 | 2,027,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 353,717,316 | 11,000 | 17.4503 | 2,027,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 353,706,316 | -72,000 | 17.4497 | 2,027,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 353,778,316 | -60,000 | 17.4533 | 2,027,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 353,838,316 | 50,000 | 17.4563 | 2,027,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 353,788,316 | 2,000 | 17.4538 | 2,027,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 353,786,316 | 17,010 | 17.4537 | 2,027,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 353,769,306 | -210,000 | 17.4529 | 2,027,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 353,979,306 | -80,000 | 17.4632 | 2,027,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 354,059,306 | -62,000 | 17.4672 | 2,027,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 354,121,306 | 60,000 | 17.4702 | 2,027,000,000 | 2019-09-20 |
| 1486 | 2019-09-26 | 354,061,306 | 986,000 | 17.4673 | 2,027,000,000 | 2019-09-20 |
| 1487 | 2019-09-25 | 353,075,306 | -64,000 | 17.4186 | 2,027,000,000 | 2019-09-20 |
| 1488 | 2019-09-24 | 353,139,306 | 10,000 | 17.4218 | 2,027,000,000 | 2019-09-20 |
| 1489 | 2019-09-23 | 353,129,306 | 0 | 17.4213 | 2,027,000,000 | 2019-09-20 |
| 1490 | 2019-09-20 | 353,129,306 | -16,000 | 17.4213 | 2,027,000,000 | 2019-09-20 |
| 1491 | 2019-09-19 | 353,145,306 | -15,000 | 17.4214 | 2,027,082,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 353,160,306 | 117,000 | 17.4221 | 2,027,082,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 353,043,306 | 3,000 | 17.4163 | 2,027,082,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 353,040,306 | 0 | 17.4162 | 2,027,082,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 353,040,306 | -106,000 | 17.4162 | 2,027,082,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 353,146,306 | 1,262,000 | 17.4214 | 2,027,082,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 351,884,306 | 284,000 | 17.3592 | 2,027,082,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 351,600,306 | 376,000 | 17.3451 | 2,027,082,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 351,224,306 | -551,000 | 17.3266 | 2,027,082,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 351,775,306 | -376,000 | 17.3538 | 2,027,082,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 352,151,306 | -360,000 | 17.3723 | 2,027,082,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 352,511,306 | -696,000 | 17.3901 | 2,027,082,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 353,207,306 | 192,000 | 17.4244 | 2,027,082,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 353,015,306 | 362,000 | 17.4149 | 2,027,082,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 352,653,306 | 56,000 | 17.3971 | 2,027,082,000 | 2019-08-08 |
| 1506 | 2019-08-29 | 352,597,306 | 6,000 | 17.3943 | 2,027,082,000 | 2019-08-08 |
| 1507 | 2019-08-28 | 352,591,306 | 42,000 | 17.3940 | 2,027,082,000 | 2019-08-08 |
| 1508 | 2019-08-27 | 352,549,306 | 66,000 | 17.3920 | 2,027,082,000 | 2019-08-08 |
| 1509 | 2019-08-26 | 352,483,306 | -2,000 | 17.3887 | 2,027,082,000 | 2019-08-08 |
| 1510 | 2019-08-23 | 352,485,306 | 370,000 | 17.3888 | 2,027,082,000 | 2019-08-08 |
| 1511 | 2019-08-22 | 352,115,306 | -2,000 | 17.3706 | 2,027,082,000 | 2019-08-08 |
| 1512 | 2019-08-21 | 352,117,306 | 268,000 | 17.3706 | 2,027,082,000 | 2019-08-08 |
| 1513 | 2019-08-20 | 351,849,306 | 72,000 | 17.3574 | 2,027,082,000 | 2019-08-08 |
| 1514 | 2019-08-19 | 351,777,306 | -24,000 | 17.3539 | 2,027,082,000 | 2019-08-08 |
| 1515 | 2019-08-16 | 351,801,306 | -160,000 | 17.3551 | 2,027,082,000 | 2019-08-08 |
| 1516 | 2019-08-15 | 351,961,306 | -346,000 | 17.3630 | 2,027,082,000 | 2019-08-08 |
| 1517 | 2019-08-14 | 352,307,306 | -134,000 | 17.3800 | 2,027,082,000 | 2019-08-08 |
| 1518 | 2019-08-13 | 352,441,306 | 402,000 | 17.3866 | 2,027,082,000 | 2019-08-08 |
| 1519 | 2019-08-12 | 352,039,306 | 232,857 | 17.3668 | 2,027,082,000 | 2019-08-08 |
| 1520 | 2019-08-09 | 351,806,449 | -104,000 | 17.3553 | 2,027,082,000 | 2019-08-08 |
| 1521 | 2019-08-08 | 351,910,449 | -52,000 | 17.3604 | 2,027,082,000 | 2019-08-08 |
| 1522 | 2019-08-07 | 351,962,449 | -94,000 | 17.3592 | 2,027,532,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 352,056,449 | -90,000 | 17.3638 | 2,027,532,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 352,146,449 | 414,000 | 17.3682 | 2,027,532,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 351,732,449 | -4,000 | 17.3478 | 2,027,532,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 351,736,449 | -18,000 | 17.3480 | 2,027,532,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 351,754,449 | -426,640 | 17.3489 | 2,027,532,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 352,181,089 | 144,000 | 17.3699 | 2,027,532,000 | 2019-07-23 |
| 1529 | 2019-07-29 | 352,037,089 | 88,000 | 17.3628 | 2,027,532,000 | 2019-07-23 |
| 1530 | 2019-07-26 | 351,949,089 | 8,000 | 17.3585 | 2,027,532,000 | 2019-07-23 |
| 1531 | 2019-07-25 | 351,941,089 | -24,000 | 17.3581 | 2,027,532,000 | 2019-07-23 |
| 1532 | 2019-07-24 | 351,965,089 | -51,000 | 17.3593 | 2,027,532,000 | 2019-07-23 |
| 1533 | 2019-07-23 | 352,016,089 | -19,950 | 17.3618 | 2,027,532,000 | 2019-07-23 |
| 1534 | 2019-07-22 | 352,036,039 | -31,000 | 17.3493 | 2,029,112,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 352,067,039 | 56,000 | 17.3508 | 2,029,112,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 352,011,039 | -14,000 | 17.3480 | 2,029,112,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 352,025,039 | -21,500 | 17.3487 | 2,029,112,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 352,046,539 | -220,000 | 17.3498 | 2,029,112,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 352,266,539 | 110,000 | 17.3606 | 2,029,112,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 352,156,539 | 1,174,000 | 17.3552 | 2,029,112,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 350,982,539 | 140,000 | 17.2973 | 2,029,112,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 350,842,539 | 9,994 | 17.2904 | 2,029,112,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 350,832,545 | -1,457,000 | 17.2900 | 2,029,112,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 352,289,545 | 6,000 | 17.3618 | 2,029,112,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 352,283,545 | -54,000 | 17.3615 | 2,029,112,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 352,337,545 | 72,000 | 17.3641 | 2,029,112,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 352,265,545 | 0 | 17.3606 | 2,029,112,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 352,265,545 | 4,000 | 17.3606 | 2,029,112,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 352,261,545 | -36,000 | 17.3604 | 2,029,112,000 | 2019-06-28 |
| 1550 | 2019-06-27 | 352,297,545 | -30,000 | 17.3611 | 2,029,234,000 | 2019-06-11 |
| 1551 | 2019-06-26 | 352,327,545 | 58,000 | 17.3626 | 2,029,234,000 | 2019-06-11 |
| 1552 | 2019-06-25 | 352,269,545 | 750,000 | 17.3597 | 2,029,234,000 | 2019-06-11 |
| 1553 | 2019-06-24 | 351,519,545 | -6,000 | 17.3228 | 2,029,234,000 | 2019-06-11 |
| 1554 | 2019-06-21 | 351,525,545 | 48,800 | 17.3231 | 2,029,234,000 | 2019-06-11 |
| 1555 | 2019-06-20 | 351,476,745 | -16,000 | 17.3207 | 2,029,234,000 | 2019-06-11 |
| 1556 | 2019-06-19 | 351,492,745 | 34,280 | 17.3214 | 2,029,234,000 | 2019-06-11 |
| 1557 | 2019-06-18 | 351,458,465 | -48,000 | 17.3198 | 2,029,234,000 | 2019-06-11 |
| 1558 | 2019-06-17 | 351,506,465 | 178,000 | 17.3221 | 2,029,234,000 | 2019-06-11 |
| 1559 | 2019-06-14 | 351,328,465 | 4,000 | 17.3134 | 2,029,234,000 | 2019-06-11 |
| 1560 | 2019-06-13 | 351,324,465 | -60,000 | 17.3132 | 2,029,234,000 | 2019-06-11 |
| 1561 | 2019-06-12 | 351,384,465 | 6,000 | 17.3161 | 2,029,234,000 | 2019-06-11 |
| 1562 | 2019-06-11 | 351,378,465 | -50,000 | 17.3158 | 2,029,234,000 | 2019-06-11 |
| 1563 | 2019-06-10 | 351,428,465 | -128,000 | 17.3045 | 2,030,856,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 351,556,465 | -140,000 | 17.3108 | 2,030,856,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 351,696,465 | 246,000 | 17.3176 | 2,030,856,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 351,450,465 | -10,000 | 17.3055 | 2,030,856,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 351,460,465 | -1,639,000 | 17.3060 | 2,030,856,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 353,099,465 | 1,000 | 17.3867 | 2,030,856,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 353,098,465 | 2,000 | 17.3867 | 2,030,856,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 353,096,465 | 40,000 | 17.3866 | 2,030,856,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 353,056,465 | 210,000 | 17.3846 | 2,030,856,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 352,846,465 | 166,000 | 17.3743 | 2,030,856,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 352,680,465 | -388,000 | 17.3661 | 2,030,856,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 353,068,465 | -2,421,240 | 17.3852 | 2,030,856,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 355,489,705 | -16,000 | 17.5044 | 2,030,856,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 355,505,705 | 196,000 | 17.5052 | 2,030,856,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 355,309,705 | 74,000 | 17.4956 | 2,030,856,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 355,235,705 | 0 | 17.4919 | 2,030,856,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 355,235,705 | -24,000 | 17.4919 | 2,030,856,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 355,259,705 | -4,000 | 17.4931 | 2,030,856,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 355,263,705 | -8,000 | 17.4933 | 2,030,856,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 355,271,705 | 12,880 | 17.4937 | 2,030,856,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 355,258,825 | -10,000 | 17.4931 | 2,030,856,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 355,268,825 | -194,000 | 17.4936 | 2,030,856,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 355,462,825 | -20,000 | 17.5031 | 2,030,856,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 355,482,825 | -2,000 | 17.5041 | 2,030,856,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 355,484,825 | 0 | 17.5042 | 2,030,856,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 355,484,825 | 6,000 | 17.5042 | 2,030,856,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 355,478,825 | 46,000 | 17.5039 | 2,030,856,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 355,432,825 | 26,000 | 17.5016 | 2,030,856,000 | 2019-04-29 |
| 1591 | 2019-04-26 | 355,406,825 | -24,000 | 16.9241 | 2,100,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 355,430,825 | 130,000 | 16.9253 | 2,100,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 355,300,825 | -111,200 | 16.9191 | 2,100,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 355,412,025 | -64,000 | 16.9244 | 2,100,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 355,476,025 | -10,000 | 16.9274 | 2,100,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 355,486,025 | -148,010 | 16.9279 | 2,100,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 355,634,035 | -69,346,000 | 16.9350 | 2,100,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 424,980,035 | -146,000 | 20.2371 | 2,100,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 425,126,035 | -6,298,000 | 20.2441 | 2,100,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 431,424,035 | -760,000 | 20.5440 | 2,100,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 432,184,035 | 1,120,000 | 20.5802 | 2,100,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 431,064,035 | -102,000 | 20.5269 | 2,100,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 431,166,035 | -12,000 | 20.5317 | 2,100,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 431,178,035 | 240,000 | 20.5323 | 2,100,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 430,938,035 | 94,000 | 20.5209 | 2,100,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 430,844,035 | -4,008,000 | 20.5164 | 2,100,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 434,852,035 | -218,020 | 20.7072 | 2,100,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 435,070,055 | 73,852,000 | 20.7176 | 2,100,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 361,218,055 | 7,262,000 | 17.2009 | 2,100,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 353,956,055 | 11,000 | 16.8551 | 2,100,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 353,945,055 | -14,000 | 16.8545 | 2,100,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 353,959,055 | 0 | 16.8552 | 2,100,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 353,959,055 | 0 | 16.8552 | 2,100,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 353,959,055 | -50,000 | 16.8552 | 2,100,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 354,009,055 | 60,000 | 16.8576 | 2,100,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 353,949,055 | 116,000 | 16.8547 | 2,100,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 353,833,055 | -539,980 | 16.8492 | 2,100,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 354,373,035 | -116,000 | 16.8749 | 2,100,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 354,489,035 | 346,000 | 16.8804 | 2,100,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 354,143,035 | -110,000 | 16.8640 | 2,100,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 354,253,035 | -224,000 | 16.8692 | 2,100,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 354,477,035 | 71,000 | 16.8799 | 2,100,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 354,406,035 | 9,000 | 16.8765 | 2,100,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 354,397,035 | 52,000 | 16.8760 | 2,100,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 354,345,035 | -182,000 | 16.8736 | 2,100,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 354,527,035 | -822,000 | 16.8822 | 2,100,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 355,349,035 | 548,000 | 16.9214 | 2,100,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 354,801,035 | 0 | 16.8953 | 2,100,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 354,801,035 | 24,000 | 16.8953 | 2,100,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 354,777,035 | -86,000 | 16.8941 | 2,100,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 354,863,035 | 12,600 | 16.8982 | 2,100,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 354,850,435 | -118,000 | 16.8976 | 2,100,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 354,968,435 | -64,000 | 16.9033 | 2,100,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 355,032,435 | -60,000 | 16.9063 | 2,100,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 355,092,435 | 68,000 | 16.9092 | 2,100,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 355,024,435 | -24,000 | 16.9059 | 2,100,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 355,048,435 | 16,000 | 16.9071 | 2,100,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 355,032,435 | -94,000 | 16.9063 | 2,100,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 355,126,435 | 2,159,600 | 16.9108 | 2,100,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 352,966,835 | -124,000 | 16.8079 | 2,100,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 353,090,835 | 4,000 | 16.8138 | 2,100,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 353,086,835 | 36,000 | 16.8137 | 2,100,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 353,050,835 | 0 | 16.8119 | 2,100,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 353,050,835 | 0 | 16.8119 | 2,100,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 353,050,835 | 65,428 | 16.8119 | 2,100,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 352,985,407 | 15,500 | 16.8088 | 2,100,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 352,969,907 | 232,000 | 16.8081 | 2,100,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 352,737,907 | -2,000 | 16.7970 | 2,100,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 352,739,907 | 58,272 | 16.7971 | 2,100,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 352,681,635 | 10,000 | 16.7944 | 2,100,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 352,671,635 | 0 | 16.7939 | 2,100,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 352,671,635 | 86,000 | 16.7939 | 2,100,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 352,585,635 | -2,624,000 | 16.7898 | 2,100,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 355,209,635 | 14,000 | 16.9147 | 2,100,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 355,195,635 | 64,000 | 16.9141 | 2,100,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 355,131,635 | 114,000 | 16.9110 | 2,100,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 355,017,635 | 0 | 16.9056 | 2,100,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 355,017,635 | 99,840 | 16.9056 | 2,100,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 354,917,795 | 10,000 | 16.9008 | 2,100,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 354,907,795 | 167,000 | 16.9004 | 2,100,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 354,740,795 | 142,000 | 16.8924 | 2,100,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 354,598,795 | -6,000 | 16.8857 | 2,100,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 354,604,795 | 90,000 | 16.8859 | 2,100,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 354,514,795 | 0 | 16.8817 | 2,100,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 354,514,795 | 2,000 | 16.8817 | 2,100,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 354,512,795 | -26,000 | 16.8816 | 2,100,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 354,538,795 | 55,000 | 16.8828 | 2,100,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 354,483,795 | 0 | 16.8802 | 2,100,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 354,483,795 | 436,000 | 16.8802 | 2,100,000,000 | 2018-12-13 |
| 1670 | 2018-12-27 | 354,047,795 | 8,000 | 16.8594 | 2,100,000,000 | 2018-12-13 |
| 1671 | 2018-12-24 | 354,039,795 | 0 | 16.8590 | 2,100,000,000 | 2018-12-13 |
| 1672 | 2018-12-21 | 354,039,795 | 0 | 16.8590 | 2,100,000,000 | 2018-12-13 |
| 1673 | 2018-12-20 | 354,039,795 | 42,000 | 16.8590 | 2,100,000,000 | 2018-12-13 |
| 1674 | 2018-12-19 | 353,997,795 | -88,307 | 16.8570 | 2,100,000,000 | 2018-12-13 |
| 1675 | 2018-12-18 | 354,086,102 | -40,000 | 16.8612 | 2,100,000,000 | 2018-12-13 |
| 1676 | 2018-12-17 | 354,126,102 | -771,193 | 16.8631 | 2,100,000,000 | 2018-12-13 |
| 1677 | 2018-12-14 | 354,897,295 | 39,000 | 16.8999 | 2,100,000,000 | 2018-12-13 |
| 1678 | 2018-12-13 | 354,858,295 | 2,000 | 16.8980 | 2,100,000,000 | 2018-12-13 |
| 1679 | 2018-12-12 | 354,856,295 | 35,000 | 16.8747 | 2,102,888,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 354,821,295 | 803,500 | 16.8730 | 2,102,888,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 354,017,795 | -2,000 | 16.8348 | 2,102,888,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 354,019,795 | -38,000 | 16.8349 | 2,102,888,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 354,057,795 | -2,798,000 | 16.8367 | 2,102,888,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 356,855,795 | 24,000 | 16.9698 | 2,102,888,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 356,831,795 | -14,000 | 16.9687 | 2,102,888,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 356,845,795 | 0 | 16.9693 | 2,102,888,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 356,845,795 | -126,000 | 16.9693 | 2,102,888,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 356,971,795 | -10,000 | 16.9753 | 2,102,888,000 | 2018-11-27 |
| 1689 | 2018-11-28 | 356,981,795 | 91,500 | 16.9758 | 2,102,888,000 | 2018-11-27 |
| 1690 | 2018-11-27 | 356,890,295 | -48,000 | 16.9714 | 2,102,888,000 | 2018-11-27 |
| 1691 | 2018-11-26 | 356,938,295 | -18,000 | 16.9626 | 2,104,268,000 | 2018-11-13 |
| 1692 | 2018-11-23 | 356,956,295 | 46,000 | 16.9634 | 2,104,268,000 | 2018-11-13 |
| 1693 | 2018-11-22 | 356,910,295 | 78,000 | 16.9613 | 2,104,268,000 | 2018-11-13 |
| 1694 | 2018-11-21 | 356,832,295 | 39,994 | 16.9575 | 2,104,268,000 | 2018-11-13 |
| 1695 | 2018-11-20 | 356,792,301 | -1,472,000 | 16.9556 | 2,104,268,000 | 2018-11-13 |
| 1696 | 2018-11-19 | 358,264,301 | 1,710,000 | 17.0256 | 2,104,268,000 | 2018-11-13 |
| 1697 | 2018-11-16 | 356,554,301 | 84,000 | 16.9443 | 2,104,268,000 | 2018-11-13 |
| 1698 | 2018-11-15 | 356,470,301 | 138,000 | 16.9403 | 2,104,268,000 | 2018-11-13 |
| 1699 | 2018-11-14 | 356,332,301 | 100,000 | 16.9338 | 2,104,268,000 | 2018-11-13 |
| 1700 | 2018-11-13 | 356,232,301 | 21,000 | 16.9290 | 2,104,268,000 | 2018-11-13 |
| 1701 | 2018-11-12 | 356,211,301 | 0 | 16.9174 | 2,105,585,752 | 2018-10-31 |
| 1702 | 2018-11-09 | 356,211,301 | -56,000 | 16.9174 | 2,105,585,752 | 2018-10-31 |
| 1703 | 2018-11-08 | 356,267,301 | 514,000 | 16.9201 | 2,105,585,752 | 2018-10-31 |
| 1704 | 2018-11-07 | 355,753,301 | -8,000 | 16.8957 | 2,105,585,752 | 2018-10-31 |
| 1705 | 2018-11-06 | 355,761,301 | 42,000 | 16.8961 | 2,105,585,752 | 2018-10-31 |
| 1706 | 2018-11-05 | 355,719,301 | 0 | 16.8941 | 2,105,585,752 | 2018-10-31 |
| 1707 | 2018-11-02 | 355,719,301 | 130,000 | 16.8941 | 2,105,585,752 | 2018-10-31 |
| 1708 | 2018-11-01 | 355,589,301 | 159,000 | 16.8879 | 2,105,585,752 | 2018-10-31 |
| 1709 | 2018-10-31 | 355,430,301 | 588,000 | 16.8804 | 2,105,585,752 | 2018-10-31 |
| 1710 | 2018-10-30 | 354,842,301 | -980 | 16.8524 | 2,105,585,752 | 2018-10-04 |
| 1711 | 2018-10-29 | 354,843,281 | -1,313,752 | 16.8525 | 2,105,585,752 | 2018-10-04 |
| 1712 | 2018-10-26 | 356,157,033 | 0 | 16.9149 | 2,105,585,752 | 2018-10-04 |
| 1713 | 2018-10-25 | 356,157,033 | 23,999 | 16.9149 | 2,105,585,752 | 2018-10-04 |
| 1714 | 2018-10-24 | 356,133,034 | 40,000 | 16.9137 | 2,105,585,752 | 2018-10-04 |
| 1715 | 2018-10-23 | 356,093,034 | 32,000 | 16.9118 | 2,105,585,752 | 2018-10-04 |
| 1716 | 2018-10-22 | 356,061,034 | 150,350 | 16.9103 | 2,105,585,752 | 2018-10-04 |
| 1717 | 2018-10-19 | 355,910,684 | -36,000 | 16.9032 | 2,105,585,752 | 2018-10-04 |
| 1718 | 2018-10-18 | 355,946,684 | 2,000 | 16.9049 | 2,105,585,752 | 2018-10-04 |
| 1719 | 2018-10-16 | 355,944,684 | 48,000 | 16.9048 | 2,105,585,752 | 2018-10-04 |
| 1720 | 2018-10-15 | 355,896,684 | -612,000 | 16.9025 | 2,105,585,752 | 2018-10-04 |
| 1721 | 2018-10-12 | 356,508,684 | 24,000 | 16.9316 | 2,105,585,752 | 2018-10-04 |
| 1722 | 2018-10-11 | 356,484,684 | 38,000 | 16.9304 | 2,105,585,752 | 2018-10-04 |
| 1723 | 2018-10-10 | 356,446,684 | 54,000 | 16.9286 | 2,105,585,752 | 2018-10-04 |
| 1724 | 2018-10-09 | 356,392,684 | 20,000 | 16.9261 | 2,105,585,752 | 2018-10-04 |
| 1725 | 2018-10-08 | 356,372,684 | 68,000 | 16.9251 | 2,105,585,752 | 2018-10-04 |
| 1726 | 2018-10-05 | 356,304,684 | -154,000 | 16.9219 | 2,105,585,752 | 2018-10-04 |
| 1727 | 2018-10-04 | 356,458,684 | 3,750,875 | 16.9292 | 2,105,585,752 | 2018-10-04 |
| 1728 | 2018-10-03 | 352,707,809 | 114,000 | 17.7776 | 1,984,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 352,593,809 | -4,000,000 | 17.7719 | 1,984,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 356,593,809 | 48,000 | 17.9735 | 1,984,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 356,545,809 | 90,000 | 17.9711 | 1,984,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 356,455,809 | 144,000 | 17.9665 | 1,984,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 356,311,809 | 56,000 | 17.9593 | 1,984,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 356,255,809 | 1,028,000 | 17.9564 | 1,984,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 355,227,809 | 18,000 | 17.9046 | 1,984,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 355,209,809 | 1,200 | 17.9037 | 1,984,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 355,208,609 | 96,000 | 17.9037 | 1,984,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 355,112,609 | 396,000 | 17.8988 | 1,984,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 354,716,609 | -46,000 | 17.8789 | 1,984,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 354,762,609 | -220,000 | 17.8812 | 1,984,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 354,982,609 | 90,000 | 17.8923 | 1,984,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 354,892,609 | 14,000 | 17.8877 | 1,984,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 354,878,609 | -346,000 | 17.8870 | 1,984,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 355,224,609 | -55,120 | 17.9045 | 1,984,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 355,279,729 | -120,030 | 17.9072 | 1,984,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 355,399,759 | -14,000 | 17.9133 | 1,984,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 355,413,759 | 0 | 17.9140 | 1,984,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 355,413,759 | 44,000 | 17.9140 | 1,984,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 355,369,759 | 32,000 | 17.9118 | 1,984,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 355,337,759 | 2,000 | 17.9102 | 1,984,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 355,335,759 | -6,000 | 17.9101 | 1,984,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 355,341,759 | -334,000 | 17.9104 | 1,984,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 355,675,759 | -430,000 | 17.9272 | 1,984,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 356,105,759 | -430,000 | 17.9489 | 1,984,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 356,535,759 | -86,000 | 17.9706 | 1,984,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 356,621,759 | -310,000 | 17.9749 | 1,984,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 356,931,759 | -588,000 | 17.9905 | 1,984,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 357,519,759 | -396,000 | 18.0201 | 1,984,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 357,915,759 | -236,000 | 18.0401 | 1,984,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 358,151,759 | -110,000 | 18.0520 | 1,984,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 358,261,759 | -327,400 | 18.0575 | 1,984,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 358,589,159 | -6,000 | 18.0741 | 1,984,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 358,595,159 | -148,000 | 18.0744 | 1,984,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 358,743,159 | -8,000 | 18.0818 | 1,984,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 358,751,159 | 66,000 | 18.0822 | 1,984,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 358,685,159 | -42,000 | 18.0789 | 1,984,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 358,727,159 | 362,800 | 18.0810 | 1,984,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 358,364,359 | 2,770 | 18.0627 | 1,984,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 358,361,589 | 0 | 18.0626 | 1,984,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 358,361,589 | -110,000 | 18.0626 | 1,984,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 358,471,589 | -67,000 | 18.0681 | 1,984,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 358,538,589 | -55,000 | 18.0715 | 1,984,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 358,593,589 | -8,000 | 18.0743 | 1,984,000,000 | 2018-07-30 |
| 1774 | 2018-07-27 | 358,601,589 | 76,000 | 18.0524 | 1,986,452,000 | 2018-07-13 |
| 1775 | 2018-07-26 | 358,525,589 | -139,000 | 18.0485 | 1,986,452,000 | 2018-07-13 |
| 1776 | 2018-07-25 | 358,664,589 | 93,000 | 18.0555 | 1,986,452,000 | 2018-07-13 |
| 1777 | 2018-07-24 | 358,571,589 | -2,471,000 | 18.0509 | 1,986,452,000 | 2018-07-13 |
| 1778 | 2018-07-23 | 361,042,589 | 16,000 | 18.1752 | 1,986,452,000 | 2018-07-13 |
| 1779 | 2018-07-20 | 361,026,589 | 324,800 | 18.1744 | 1,986,452,000 | 2018-07-13 |
| 1780 | 2018-07-19 | 360,701,789 | 336,000 | 18.1581 | 1,986,452,000 | 2018-07-13 |
| 1781 | 2018-07-18 | 360,365,789 | 79,000 | 18.1412 | 1,986,452,000 | 2018-07-13 |
| 1782 | 2018-07-17 | 360,286,789 | 50,000 | 18.1372 | 1,986,452,000 | 2018-07-13 |
| 1783 | 2018-07-16 | 360,236,789 | 42,000 | 18.1347 | 1,986,452,000 | 2018-07-13 |
| 1784 | 2018-07-13 | 360,194,789 | 110,000 | 18.1326 | 1,986,452,000 | 2018-07-13 |
| 1785 | 2018-07-12 | 360,084,789 | 204,000 | 18.0845 | 1,991,122,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 359,880,789 | 16,000 | 18.0743 | 1,991,122,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 359,864,789 | 290,000 | 18.0735 | 1,991,122,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 359,574,789 | 30,000 | 18.0589 | 1,991,122,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 359,544,789 | -4,050,000 | 18.0574 | 1,991,122,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 363,594,789 | 160,000 | 18.2608 | 1,991,122,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 363,434,789 | 80,400 | 18.2528 | 1,991,122,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 363,354,389 | 258,000 | 18.2487 | 1,991,122,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 363,096,389 | 24,000 | 18.2358 | 1,991,122,000 | 2018-06-12 |
| 1794 | 2018-06-28 | 363,072,389 | 59,450 | 18.2346 | 1,991,122,000 | 2018-06-12 |
| 1795 | 2018-06-27 | 363,012,939 | 48,120 | 18.2316 | 1,991,122,000 | 2018-06-12 |
| 1796 | 2018-06-26 | 362,964,819 | 574,000 | 18.2292 | 1,991,122,000 | 2018-06-12 |
| 1797 | 2018-06-25 | 362,390,819 | 204,000 | 18.2003 | 1,991,122,000 | 2018-06-12 |
| 1798 | 2018-06-22 | 362,186,819 | 120,000 | 18.1901 | 1,991,122,000 | 2018-06-12 |
| 1799 | 2018-06-21 | 362,066,819 | 54,000 | 18.1841 | 1,991,122,000 | 2018-06-12 |
| 1800 | 2018-06-20 | 362,012,819 | -183,970 | 18.1813 | 1,991,122,000 | 2018-06-12 |
| 1801 | 2018-06-19 | 362,196,789 | 9,000 | 18.1906 | 1,991,122,000 | 2018-06-12 |
| 1802 | 2018-06-15 | 362,187,789 | 124,000 | 18.1901 | 1,991,122,000 | 2018-06-12 |
| 1803 | 2018-06-14 | 362,063,789 | 175,200 | 18.1839 | 1,991,122,000 | 2018-06-12 |
| 1804 | 2018-06-13 | 361,888,589 | 171,920 | 18.1751 | 1,991,122,000 | 2018-06-12 |
| 1805 | 2018-06-12 | 361,716,669 | -28,000 | 18.1665 | 1,991,122,000 | 2018-06-12 |
| 1806 | 2018-06-11 | 361,744,669 | 4,000 | 18.1037 | 1,998,180,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 361,740,669 | 124,000 | 18.1035 | 1,998,180,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 361,616,669 | -88,000 | 18.0973 | 1,998,180,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 361,704,669 | -7,058,000 | 18.1017 | 1,998,180,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 368,762,669 | 4,000 | 18.4549 | 1,998,180,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 368,758,669 | -69,200 | 18.4547 | 1,998,180,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 368,827,869 | 11,200 | 18.4582 | 1,998,180,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 368,816,669 | 0 | 18.4576 | 1,998,180,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 368,816,669 | -2,000 | 18.4576 | 1,998,180,000 | 2018-05-09 |
| 1815 | 2018-05-29 | 368,818,669 | -100,000 | 18.4577 | 1,998,180,000 | 2018-05-09 |
| 1816 | 2018-05-28 | 368,918,669 | -148,000 | 18.4627 | 1,998,180,000 | 2018-05-09 |
| 1817 | 2018-05-25 | 369,066,669 | 20,000 | 18.4701 | 1,998,180,000 | 2018-05-09 |
| 1818 | 2018-05-24 | 369,046,669 | 134,000 | 18.4691 | 1,998,180,000 | 2018-05-09 |
| 1819 | 2018-05-23 | 368,912,669 | -48,000 | 18.4624 | 1,998,180,000 | 2018-05-09 |
| 1820 | 2018-05-21 | 368,960,669 | 66,000 | 18.4648 | 1,998,180,000 | 2018-05-09 |
| 1821 | 2018-05-18 | 368,894,669 | 70,000 | 18.4615 | 1,998,180,000 | 2018-05-09 |
| 1822 | 2018-05-17 | 368,824,669 | -256,640 | 18.4580 | 1,998,180,000 | 2018-05-09 |
| 1823 | 2018-05-16 | 369,081,309 | 20,000 | 18.4709 | 1,998,180,000 | 2018-05-09 |
| 1824 | 2018-05-15 | 369,061,309 | 37,999 | 18.4699 | 1,998,180,000 | 2018-05-09 |
| 1825 | 2018-05-14 | 369,023,310 | -86,000 | 18.4680 | 1,998,180,000 | 2018-05-09 |
| 1826 | 2018-05-11 | 369,109,310 | 44,000 | 18.4723 | 1,998,180,000 | 2018-05-09 |
| 1827 | 2018-05-10 | 369,065,310 | -1,074,000 | 18.4701 | 1,998,180,000 | 2018-05-09 |
| 1828 | 2018-05-09 | 370,139,310 | -1,800,000 | 18.5238 | 1,998,180,000 | 2018-05-09 |
| 1829 | 2018-05-08 | 371,939,310 | -91,230 | 18.5425 | 2,005,878,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 372,030,540 | 8,000 | 18.5470 | 2,005,878,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 372,022,540 | -18,000 | 18.5466 | 2,005,878,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 372,040,540 | 0 | 18.5475 | 2,005,878,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 372,040,540 | 84,230 | 18.5475 | 2,005,878,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 371,956,310 | 4,366,000 | 18.5433 | 2,005,878,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 367,590,310 | 4,000 | 18.3257 | 2,005,878,000 | 2018-04-16 |
| 1836 | 2018-04-26 | 367,586,310 | -7,846,000 | 18.3255 | 2,005,878,000 | 2018-04-16 |
| 1837 | 2018-04-25 | 375,432,310 | 246,000 | 18.7166 | 2,005,878,000 | 2018-04-16 |
| 1838 | 2018-04-24 | 375,186,310 | 104,000 | 18.7043 | 2,005,878,000 | 2018-04-16 |
| 1839 | 2018-04-23 | 375,082,310 | -118,000 | 18.6992 | 2,005,878,000 | 2018-04-16 |
| 1840 | 2018-04-20 | 375,200,310 | -6,300 | 18.7050 | 2,005,878,000 | 2018-04-16 |
| 1841 | 2018-04-19 | 375,206,610 | -3,000 | 18.7054 | 2,005,878,000 | 2018-04-16 |
| 1842 | 2018-04-18 | 375,209,610 | 34,000 | 18.7055 | 2,005,878,000 | 2018-04-16 |
| 1843 | 2018-04-17 | 375,175,610 | -246,000 | 18.7038 | 2,005,878,000 | 2018-04-16 |
| 1844 | 2018-04-16 | 375,421,610 | 32,000 | 18.7161 | 2,005,878,000 | 2018-04-16 |
| 1845 | 2018-04-13 | 375,389,610 | -2,000 | 18.6865 | 2,008,876,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 375,391,610 | 687,000 | 18.6866 | 2,008,876,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 374,704,610 | -4,000 | 18.6525 | 2,008,876,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 374,708,610 | -3,044,000 | 18.6527 | 2,008,876,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 377,752,610 | -136,000 | 18.8042 | 2,008,876,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 377,888,610 | 172,000 | 18.8109 | 2,008,876,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 377,716,610 | 12,000 | 18.8024 | 2,008,876,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 377,704,610 | -88,000 | 18.8018 | 2,008,876,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 377,792,610 | 28,000 | 18.8062 | 2,008,876,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 377,764,610 | 109,100 | 18.8048 | 2,008,876,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 377,655,510 | -162,000 | 18.7993 | 2,008,876,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 377,817,510 | -230,000 | 18.8074 | 2,008,876,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 378,047,510 | -146,000 | 18.8189 | 2,008,876,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 378,193,510 | 54,000 | 18.8261 | 2,008,876,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 378,139,510 | 70,000 | 18.8234 | 2,008,876,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 378,069,510 | 462,000 | 18.8200 | 2,008,876,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 377,607,510 | 411,200 | 18.7970 | 2,008,876,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 377,196,310 | 10,090,000 | 18.7765 | 2,008,876,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 367,106,310 | 6,000 | 18.2742 | 2,008,876,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 367,100,310 | 124,000 | 18.2739 | 2,008,876,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 366,976,310 | 18,400 | 18.2677 | 2,008,876,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 366,957,910 | -62,000 | 18.2668 | 2,008,876,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 367,019,910 | -228,000 | 18.2699 | 2,008,876,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 367,247,910 | 317,760 | 18.2813 | 2,008,876,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 366,930,150 | 42,000 | 18.2654 | 2,008,876,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 366,888,150 | 2,000 | 18.2634 | 2,008,876,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 366,886,150 | 2,000 | 18.2633 | 2,008,876,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 366,884,150 | -66,000 | 18.2632 | 2,008,876,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 366,950,150 | -2,000 | 18.2664 | 2,008,876,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 366,952,150 | -198,800 | 18.2665 | 2,008,876,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 367,150,950 | 542,000 | 18.1758 | 2,020,000,000 | 2018-02-02 |
| 1876 | 2018-02-26 | 366,608,950 | 498,000 | 18.1490 | 2,020,000,000 | 2018-02-02 |
| 1877 | 2018-02-23 | 366,110,950 | 640,000 | 18.1243 | 2,020,000,000 | 2018-02-02 |
| 1878 | 2018-02-22 | 365,470,950 | 1,714,000 | 18.0926 | 2,020,000,000 | 2018-02-02 |
| 1879 | 2018-02-21 | 363,756,950 | -10,992,000 | 18.0078 | 2,020,000,000 | 2018-02-02 |
| 1880 | 2018-02-20 | 374,748,950 | -12,000 | 18.5519 | 2,020,000,000 | 2018-02-02 |
| 1881 | 2018-02-15 | 374,760,950 | 0 | 18.5525 | 2,020,000,000 | 2018-02-02 |
| 1882 | 2018-02-14 | 374,760,950 | -130,000 | 18.5525 | 2,020,000,000 | 2018-02-02 |
| 1883 | 2018-02-13 | 374,890,950 | 115,000 | 18.5590 | 2,020,000,000 | 2018-02-02 |
| 1884 | 2018-02-12 | 374,775,950 | 30,000 | 18.5533 | 2,020,000,000 | 2018-02-02 |
| 1885 | 2018-02-09 | 374,745,950 | -40,000 | 18.5518 | 2,020,000,000 | 2018-02-02 |
| 1886 | 2018-02-08 | 374,785,950 | 204,000 | 18.5538 | 2,020,000,000 | 2018-02-02 |
| 1887 | 2018-02-07 | 374,581,950 | -12,000 | 18.5437 | 2,020,000,000 | 2018-02-02 |
| 1888 | 2018-02-06 | 374,593,950 | 6,000 | 18.5443 | 2,020,000,000 | 2018-02-02 |
| 1889 | 2018-02-05 | 374,587,950 | 1,434,000 | 18.5440 | 2,020,000,000 | 2018-02-02 |
| 1890 | 2018-02-02 | 373,153,950 | 4,862,000 | 18.4730 | 2,020,000,000 | 2018-02-02 |
| 1891 | 2018-02-01 | 368,291,950 | 4,798,800 | 18.1873 | 2,025,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 363,493,150 | 84,000 | 17.9503 | 2,025,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 363,409,150 | 283,000 | 17.9461 | 2,025,000,000 | 2018-01-09 |
| 1894 | 2018-01-29 | 363,126,150 | 34,000 | 17.9322 | 2,025,000,000 | 2018-01-09 |
| 1895 | 2018-01-26 | 363,092,150 | -494,000 | 17.9305 | 2,025,000,000 | 2018-01-09 |
| 1896 | 2018-01-25 | 363,586,150 | -5,006,000 | 17.9549 | 2,025,000,000 | 2018-01-09 |
| 1897 | 2018-01-24 | 368,592,150 | -20,000 | 18.2021 | 2,025,000,000 | 2018-01-09 |
| 1898 | 2018-01-23 | 368,612,150 | 44,000 | 18.2031 | 2,025,000,000 | 2018-01-09 |
| 1899 | 2018-01-22 | 368,568,150 | -15,900 | 18.2009 | 2,025,000,000 | 2018-01-09 |
| 1900 | 2018-01-19 | 368,584,050 | 4,000 | 18.2017 | 2,025,000,000 | 2018-01-09 |
| 1901 | 2018-01-18 | 368,580,050 | 60,000 | 18.2015 | 2,025,000,000 | 2018-01-09 |
| 1902 | 2018-01-17 | 368,520,050 | -32,000 | 18.1985 | 2,025,000,000 | 2018-01-09 |
| 1903 | 2018-01-16 | 368,552,050 | -88,000 | 18.2001 | 2,025,000,000 | 2018-01-09 |
| 1904 | 2018-01-15 | 368,640,050 | 49,000 | 18.2044 | 2,025,000,000 | 2018-01-09 |
| 1905 | 2018-01-12 | 368,591,050 | -60,000 | 18.2020 | 2,025,000,000 | 2018-01-09 |
| 1906 | 2018-01-11 | 368,651,050 | 20,000 | 18.2050 | 2,025,000,000 | 2018-01-09 |
| 1907 | 2018-01-10 | 368,631,050 | 956,000 | 18.2040 | 2,025,000,000 | 2018-01-09 |
| 1908 | 2018-01-09 | 367,675,050 | 388,000 | 18.1568 | 2,025,000,000 | 2018-01-09 |
| 1909 | 2018-01-08 | 367,287,050 | -22,000 | 18.1127 | 2,027,782,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 367,309,050 | 418,000 | 18.1138 | 2,027,782,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 366,891,050 | -422,000 | 18.0932 | 2,027,782,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 367,313,050 | -350,000 | 18.1140 | 2,027,782,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 367,663,050 | -3,162,000 | 18.1313 | 2,027,782,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 370,825,050 | -69,000 | 18.2872 | 2,027,782,000 | 2017-12-20 |
| 1915 | 2017-12-28 | 370,894,050 | 0 | 18.2906 | 2,027,782,000 | 2017-12-20 |
| 1916 | 2017-12-27 | 370,894,050 | 36,000 | 18.2906 | 2,027,782,000 | 2017-12-20 |
| 1917 | 2017-12-22 | 370,858,050 | 70,000 | 18.2889 | 2,027,782,000 | 2017-12-20 |
| 1918 | 2017-12-21 | 370,788,050 | 12,000 | 18.2854 | 2,027,782,000 | 2017-12-20 |
| 1919 | 2017-12-20 | 370,776,050 | 55,850 | 18.2848 | 2,027,782,000 | 2017-12-20 |
| 1920 | 2017-12-19 | 370,720,200 | 150,000 | 18.1786 | 2,039,320,000 | 2017-12-06 |
| 1921 | 2017-12-18 | 370,570,200 | 312,000 | 18.1713 | 2,039,320,000 | 2017-12-06 |
| 1922 | 2017-12-15 | 370,258,200 | 50,000 | 18.1560 | 2,039,320,000 | 2017-12-06 |
| 1923 | 2017-12-14 | 370,208,200 | -11,316,000 | 18.1535 | 2,039,320,000 | 2017-12-06 |
| 1924 | 2017-12-13 | 381,524,200 | -104,000 | 18.7084 | 2,039,320,000 | 2017-12-06 |
| 1925 | 2017-12-12 | 381,628,200 | 806,000 | 18.7135 | 2,039,320,000 | 2017-12-06 |
| 1926 | 2017-12-11 | 380,822,200 | 242,000 | 18.6740 | 2,039,320,000 | 2017-12-06 |
| 1927 | 2017-12-08 | 380,580,200 | 1,288,000 | 18.6621 | 2,039,320,000 | 2017-12-06 |
| 1928 | 2017-12-07 | 379,292,200 | 450,000 | 18.5990 | 2,039,320,000 | 2017-12-06 |
| 1929 | 2017-12-06 | 378,842,200 | 920,000 | 18.5769 | 2,039,320,000 | 2017-12-06 |
| 1930 | 2017-12-05 | 377,922,200 | 28,000 | 18.4352 | 2,050,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 377,894,200 | 0 | 18.4339 | 2,050,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 377,894,200 | 30,000 | 18.4339 | 2,050,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 377,864,200 | 70,000 | 18.4324 | 2,050,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 377,794,200 | -42,000 | 18.4290 | 2,050,000,000 | 2017-11-07 |
| 1935 | 2017-11-28 | 377,836,200 | 3,718,000 | 18.4310 | 2,050,000,000 | 2017-11-07 |
| 1936 | 2017-11-27 | 374,118,200 | 736,000 | 18.2497 | 2,050,000,000 | 2017-11-07 |
| 1937 | 2017-11-24 | 373,382,200 | 230,000 | 18.2138 | 2,050,000,000 | 2017-11-07 |
| 1938 | 2017-11-23 | 373,152,200 | -9,954,000 | 18.2025 | 2,050,000,000 | 2017-11-07 |
| 1939 | 2017-11-22 | 383,106,200 | 1,032,000 | 18.6881 | 2,050,000,000 | 2017-11-07 |
| 1940 | 2017-11-21 | 382,074,200 | 324,000 | 18.6378 | 2,050,000,000 | 2017-11-07 |
| 1941 | 2017-11-20 | 381,750,200 | 38,000 | 18.6220 | 2,050,000,000 | 2017-11-07 |
| 1942 | 2017-11-17 | 381,712,200 | -114,000 | 18.6201 | 2,050,000,000 | 2017-11-07 |
| 1943 | 2017-11-16 | 381,826,200 | 12,500 | 18.6257 | 2,050,000,000 | 2017-11-07 |
| 1944 | 2017-11-15 | 381,813,700 | 2,468,000 | 18.6251 | 2,050,000,000 | 2017-11-07 |
| 1945 | 2017-11-14 | 379,345,700 | 2,202,000 | 18.5047 | 2,050,000,000 | 2017-11-07 |
| 1946 | 2017-11-13 | 377,143,700 | 117,000 | 18.3973 | 2,050,000,000 | 2017-11-07 |
| 1947 | 2017-11-10 | 377,026,700 | 138,000 | 18.3915 | 2,050,000,000 | 2017-11-07 |
| 1948 | 2017-11-09 | 376,888,700 | 4,548,960 | 18.3848 | 2,050,000,000 | 2017-11-07 |
| 1949 | 2017-11-08 | 372,339,740 | 156,000 | 18.1629 | 2,050,000,000 | 2017-11-07 |
| 1950 | 2017-11-07 | 372,183,740 | 853,100 | 18.1553 | 2,050,000,000 | 2017-11-07 |
| 1951 | 2017-11-06 | 371,330,640 | -58,000 | 18.0915 | 2,052,520,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 371,388,640 | 741,000 | 18.0943 | 2,052,520,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 370,647,640 | -98,000 | 18.0582 | 2,052,520,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 370,745,640 | 137,160 | 18.0629 | 2,052,520,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 370,608,480 | -2,400,000 | 18.0563 | 2,052,520,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 373,008,480 | -82,000 | 18.1732 | 2,052,520,000 | 2017-10-23 |
| 1957 | 2017-10-27 | 373,090,480 | 33,000 | 18.1772 | 2,052,520,000 | 2017-10-23 |
| 1958 | 2017-10-26 | 373,057,480 | 130,000 | 18.1756 | 2,052,520,000 | 2017-10-23 |
| 1959 | 2017-10-25 | 372,927,480 | -110,000 | 18.1692 | 2,052,520,000 | 2017-10-23 |
| 1960 | 2017-10-24 | 373,037,480 | 608,000 | 18.1746 | 2,052,520,000 | 2017-10-23 |
| 1961 | 2017-10-23 | 372,429,480 | 418,000 | 18.1450 | 2,052,520,000 | 2017-10-23 |
| 1962 | 2017-10-20 | 372,011,480 | 44,000 | 18.0325 | 2,063,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 371,967,480 | -32,000 | 18.0304 | 2,063,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 371,999,480 | 832,000 | 18.0320 | 2,063,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 371,167,480 | 7,000 | 17.9916 | 2,063,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 371,160,480 | 174,000 | 17.9913 | 2,063,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 370,986,480 | 148,000 | 17.9829 | 2,063,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 370,838,480 | 154,000 | 17.9757 | 2,063,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 370,684,480 | -60,000 | 17.9682 | 2,063,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 370,744,480 | 4,000 | 17.9711 | 2,063,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 370,740,480 | 40,000 | 17.9709 | 2,063,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 370,700,480 | -11,000 | 17.9690 | 2,063,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 370,711,480 | -52,000 | 17.9695 | 2,063,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 370,763,480 | 22,000 | 17.9721 | 2,063,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 370,741,480 | -10,312,000 | 17.9710 | 2,063,000,000 | 2017-09-27 |
| 1976 | 2017-09-28 | 381,053,480 | 20,000 | 18.4708 | 2,063,000,000 | 2017-09-27 |
| 1977 | 2017-09-27 | 381,033,480 | 92,000 | 18.4699 | 2,063,000,000 | 2017-09-27 |
| 1978 | 2017-09-26 | 380,941,480 | 3,326,000 | 18.4433 | 2,065,470,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 377,615,480 | 492,000 | 18.2823 | 2,065,470,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 377,123,480 | -13,000 | 18.2585 | 2,065,470,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 377,136,480 | 370,000 | 18.2591 | 2,065,470,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 376,766,480 | -169,000 | 18.2412 | 2,065,470,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 376,935,480 | -75,600 | 18.2494 | 2,065,470,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 377,011,080 | -120,000 | 18.2530 | 2,065,470,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 377,131,080 | 0 | 18.2589 | 2,065,470,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 377,131,080 | 82,800,000 | 18.2589 | 2,065,470,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 294,331,080 | -2,387,000 | 14.2501 | 2,065,470,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 296,718,080 | 564,000 | 14.3656 | 2,065,470,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 296,154,080 | -10,740,000 | 14.3383 | 2,065,470,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 306,894,080 | -671,600 | 14.8583 | 2,065,470,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 307,565,680 | -196,000 | 14.8908 | 2,065,470,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 307,761,680 | 1,226,000 | 14.9003 | 2,065,470,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 306,535,680 | 400,000 | 14.8410 | 2,065,470,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 306,135,680 | 2,000 | 14.8216 | 2,065,470,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 306,133,680 | -201,340 | 14.8215 | 2,065,470,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 306,335,020 | 254,000 | 14.8313 | 2,065,470,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 306,081,020 | -61,280 | 14.8190 | 2,065,470,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 306,142,300 | -94,000 | 14.8219 | 2,065,470,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 306,236,300 | -32,000 | 14.8265 | 2,065,470,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 306,268,300 | 24,000 | 14.8280 | 2,065,470,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 306,244,300 | 1,642,000 | 14.8269 | 2,065,470,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 304,602,300 | 0 | 14.7474 | 2,065,470,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 304,602,300 | 44,000 | 14.7474 | 2,065,470,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 304,558,300 | 606,000 | 14.7452 | 2,065,470,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 303,952,300 | -74,000 | 14.7159 | 2,065,470,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 304,026,300 | 29,100 | 14.7195 | 2,065,470,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 303,997,200 | 16,000 | 14.7181 | 2,065,470,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 303,981,200 | 464,000 | 14.7173 | 2,065,470,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 303,517,200 | 280,000 | 14.6948 | 2,065,470,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 303,237,200 | -495,000 | 14.6813 | 2,065,470,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 303,732,200 | -180,000 | 14.7052 | 2,065,470,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 303,912,200 | -248,500 | 14.7139 | 2,065,470,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 304,160,700 | 8,000 | 14.7260 | 2,065,470,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 304,152,700 | -536,000 | 14.7256 | 2,065,470,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 304,688,700 | -1,098,000 | 14.7515 | 2,065,470,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 305,786,700 | 2,000 | 14.8047 | 2,065,470,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 305,784,700 | -110,000 | 14.8046 | 2,065,470,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 305,894,700 | -68,000 | 14.8099 | 2,065,470,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 305,962,700 | 12,000 | 14.8132 | 2,065,470,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 305,950,700 | 222,000 | 14.8126 | 2,065,470,000 | 2017-07-26 |
| 2021 | 2017-07-27 | 305,728,700 | 0 | 14.8019 | 2,065,470,000 | 2017-07-26 |
| 2022 | 2017-07-26 | 305,728,700 | 16,000 | 14.8019 | 2,065,470,000 | 2017-07-26 |
| 2023 | 2017-07-25 | 305,712,700 | 892,000 | 14.6977 | 2,080,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 304,820,700 | -85,000 | 14.6548 | 2,080,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 304,905,700 | -14,464,000 | 14.6589 | 2,080,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 319,369,700 | 34,000 | 15.3543 | 2,080,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 319,335,700 | -68,000 | 15.3527 | 2,080,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 319,403,700 | 236,800 | 15.3559 | 2,080,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 319,166,900 | 466,000 | 15.3446 | 2,080,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 318,700,900 | 30,000 | 15.3222 | 2,080,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 318,670,900 | 732,000 | 15.3207 | 2,080,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 317,938,900 | 314,000 | 15.2855 | 2,080,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 317,624,900 | 30,000 | 15.2704 | 2,080,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 317,594,900 | 294,000 | 15.2690 | 2,080,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 317,300,900 | 51,000 | 15.2549 | 2,080,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 317,249,900 | 311,000 | 15.2524 | 2,080,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 316,938,900 | 1,022,800 | 15.2374 | 2,080,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 315,916,100 | 16,720 | 15.1883 | 2,080,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 315,899,380 | 22,000 | 15.1875 | 2,080,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 315,877,380 | 822,000 | 15.1864 | 2,080,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 315,055,380 | 3,076,000 | 15.1265 | 2,082,800,000 | 2017-06-16 |
| 2042 | 2017-06-28 | 311,979,380 | 258,000 | 14.9788 | 2,082,800,000 | 2017-06-16 |
| 2043 | 2017-06-27 | 311,721,380 | 23,000 | 14.9665 | 2,082,800,000 | 2017-06-16 |
| 2044 | 2017-06-26 | 311,698,380 | -27,000 | 14.9654 | 2,082,800,000 | 2017-06-16 |
| 2045 | 2017-06-23 | 311,725,380 | 30,000 | 14.9666 | 2,082,800,000 | 2017-06-16 |
| 2046 | 2017-06-22 | 311,695,380 | 4,000 | 14.9652 | 2,082,800,000 | 2017-06-16 |
| 2047 | 2017-06-21 | 311,691,380 | -2,738,000 | 14.9650 | 2,082,800,000 | 2017-06-16 |
| 2048 | 2017-06-20 | 314,429,380 | -200,010 | 15.0965 | 2,082,800,000 | 2017-06-16 |
| 2049 | 2017-06-19 | 314,629,390 | -8,000 | 15.1061 | 2,082,800,000 | 2017-06-16 |
| 2050 | 2017-06-16 | 314,637,390 | 155,000 | 15.1065 | 2,082,800,000 | 2017-06-16 |
| 2051 | 2017-06-15 | 314,482,390 | -58,400 | 15.0412 | 2,090,800,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 314,540,790 | -118,720 | 15.0440 | 2,090,800,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 314,659,510 | 84,000 | 15.0497 | 2,090,800,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 314,575,510 | 172,000 | 15.0457 | 2,090,800,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 314,403,510 | -118,000 | 15.0375 | 2,090,800,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 314,521,510 | -4,000 | 15.0431 | 2,090,800,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 314,525,510 | -220,000 | 15.0433 | 2,090,800,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 314,745,510 | -57,600 | 15.0538 | 2,090,800,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 314,803,110 | 40,000 | 15.0566 | 2,090,800,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 314,763,110 | -7,520,000 | 15.0547 | 2,090,800,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 322,283,110 | -20,000 | 15.4143 | 2,090,800,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 322,303,110 | 5,320,000 | 15.4153 | 2,090,800,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 316,983,110 | 140,000 | 15.1609 | 2,090,800,000 | 2017-05-19 |
| 2064 | 2017-05-26 | 316,843,110 | -56,000 | 15.1542 | 2,090,800,000 | 2017-05-19 |
| 2065 | 2017-05-25 | 316,899,110 | -10,000 | 15.1568 | 2,090,800,000 | 2017-05-19 |
| 2066 | 2017-05-24 | 316,909,110 | 80,000 | 15.1573 | 2,090,800,000 | 2017-05-19 |
| 2067 | 2017-05-23 | 316,829,110 | 140,000 | 15.1535 | 2,090,800,000 | 2017-05-19 |
| 2068 | 2017-05-22 | 316,689,110 | 285,034,199 | 15.1468 | 2,090,800,000 | 2017-05-19 |
| 2069 | 2017-05-19 | 31,654,911 | 214,000 | 1.5140 | 2,090,800,000 | 2017-05-19 |
| 2070 | 2017-05-18 | 31,440,911 | -49,200 | 15.0377 | 209,080,000 | 2017-05-08 |
| 2071 | 2017-05-17 | 31,490,111 | 50,492 | 15.0613 | 209,080,000 | 2017-05-08 |
| 2072 | 2017-05-16 | 31,439,619 | 4,000 | 15.0371 | 209,080,000 | 2017-05-08 |
| 2073 | 2017-05-15 | 31,435,619 | 33,600 | 15.0352 | 209,080,000 | 2017-05-08 |
| 2074 | 2017-05-12 | 31,402,019 | 2,000 | 15.0191 | 209,080,000 | 2017-05-08 |
| 2075 | 2017-05-11 | 31,400,019 | 31,900 | 15.0182 | 209,080,000 | 2017-05-08 |
| 2076 | 2017-05-10 | 31,368,119 | 7,000 | 15.0029 | 209,080,000 | 2017-05-08 |
| 2077 | 2017-05-09 | 31,361,119 | -18,000 | 14.9996 | 209,080,000 | 2017-05-08 |
| 2078 | 2017-05-08 | 31,379,119 | -54,000 | 15.0082 | 209,080,000 | 2017-05-08 |
| 2079 | 2017-05-05 | 31,433,119 | 29,000 | 14.7573 | 213,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 31,404,119 | 93,000 | 14.7437 | 213,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 31,311,119 | 497,600 | 14.7001 | 213,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 30,813,519 | -23,559 | 14.4664 | 213,000,000 | 2017-04-26 |
| 2083 | 2017-04-27 | 30,837,078 | -3,920,000 | 14.4775 | 213,000,000 | 2017-04-26 |
| 2084 | 2017-04-26 | 34,757,078 | -4,915,700 | 16.3179 | 213,000,000 | 2017-04-26 |
| 2085 | 2017-04-25 | 39,672,778 | -117,000 | 18.5387 | 214,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 39,789,778 | 217,650 | 18.5934 | 214,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 39,572,128 | -124,960 | 18.4916 | 214,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 39,697,088 | 2,219,000 | 18.5500 | 214,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 37,478,088 | 1,286,000 | 17.5131 | 214,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 36,192,088 | 647,200 | 16.9122 | 214,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 35,544,888 | 65,000 | 16.6098 | 214,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 35,479,888 | 6,134,000 | 16.5794 | 214,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 29,345,888 | -5,990,000 | 13.7130 | 214,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 35,335,888 | 40,000 | 16.5121 | 214,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 35,295,888 | 226,000 | 16.4934 | 214,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 35,069,888 | -151,000 | 16.3878 | 214,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 35,220,888 | 41,000 | 16.4584 | 214,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 35,179,888 | 7,004,000 | 16.4392 | 214,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 28,175,888 | 6,000 | 13.1663 | 214,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 28,169,888 | 10,600 | 13.1635 | 214,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 28,159,288 | 7,360 | 13.1585 | 214,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 28,151,928 | -52,000 | 13.1551 | 214,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 28,203,928 | -16,000 | 13.1794 | 214,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 28,219,928 | -7,000 | 13.1869 | 214,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 28,226,928 | -32,000 | 13.1902 | 214,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 28,258,928 | 5,050 | 13.2051 | 214,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 28,253,878 | -100,800 | 13.2027 | 214,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 28,354,678 | -2,000 | 13.2498 | 214,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 28,356,678 | -4,000 | 13.2508 | 214,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 28,360,678 | 0 | 13.2527 | 214,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 28,360,678 | 3,410 | 13.2527 | 214,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 28,357,268 | 0 | 13.2511 | 214,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 28,357,268 | 3,000 | 13.2511 | 214,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 28,354,268 | -15,200 | 13.2497 | 214,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 28,369,468 | 90,000 | 13.2568 | 214,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 28,279,468 | -2,000 | 13.2147 | 214,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 28,281,468 | 2,000 | 13.2156 | 214,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 28,279,468 | -12,030 | 13.2147 | 214,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 28,291,498 | -14,132 | 13.2203 | 214,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 28,305,630 | -9,500 | 13.2269 | 214,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 28,315,130 | -16,000 | 13.2314 | 214,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 28,331,130 | 2,000 | 13.2388 | 214,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 28,329,130 | 20,000 | 13.2379 | 214,000,000 | 2017-02-17 |
| 2124 | 2017-02-24 | 28,309,130 | 444,000 | 13.2286 | 214,000,000 | 2017-02-17 |
| 2125 | 2017-02-23 | 27,865,130 | 16,000 | 13.0211 | 214,000,000 | 2017-02-17 |
| 2126 | 2017-02-22 | 27,849,130 | 4,000 | 13.0136 | 214,000,000 | 2017-02-17 |
| 2127 | 2017-02-21 | 27,845,130 | 0 | 13.0117 | 214,000,000 | 2017-02-17 |
| 2128 | 2017-02-20 | 27,845,130 | -8,000 | 13.0117 | 214,000,000 | 2017-02-17 |
| 2129 | 2017-02-17 | 27,853,130 | -14,000 | 13.0155 | 214,000,000 | 2017-02-17 |
| 2130 | 2017-02-16 | 27,867,130 | -32,100 | 12.9928 | 214,482,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 27,899,230 | -5,600 | 13.0077 | 214,482,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 27,904,830 | -540,000 | 13.0103 | 214,482,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 28,444,830 | -1,020,752 | 13.2621 | 214,482,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 29,465,582 | 27,600 | 13.7380 | 214,482,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 29,437,982 | 17,000 | 13.7252 | 214,482,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 29,420,982 | -48,000 | 13.7172 | 214,482,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 29,468,982 | -4,000 | 13.7396 | 214,482,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 29,472,982 | -10,000 | 13.7415 | 214,482,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 29,482,982 | 4,000 | 13.7461 | 214,482,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 29,478,982 | 38,200 | 13.7443 | 214,482,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 29,440,782 | 3,600 | 13.7265 | 214,482,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 29,437,182 | 0 | 13.7248 | 214,482,000 | 2017-01-27 |
| 2143 | 2017-01-26 | 29,437,182 | -4,000 | 13.6640 | 215,436,000 | 2017-01-23 |
| 2144 | 2017-01-25 | 29,441,182 | 0 | 13.6659 | 215,436,000 | 2017-01-23 |
| 2145 | 2017-01-24 | 29,441,182 | 0 | 13.6659 | 215,436,000 | 2017-01-23 |
| 2146 | 2017-01-23 | 29,441,182 | -899,000 | 13.6659 | 215,436,000 | 2017-01-23 |
| 2147 | 2017-01-20 | 30,340,182 | 163,600 | 14.0790 | 215,500,000 | 2017-01-11 |
| 2148 | 2017-01-19 | 30,176,582 | 160,000 | 14.0031 | 215,500,000 | 2017-01-11 |
| 2149 | 2017-01-18 | 30,016,582 | 94,000 | 13.9288 | 215,500,000 | 2017-01-11 |
| 2150 | 2017-01-17 | 29,922,582 | 6,000 | 13.8852 | 215,500,000 | 2017-01-11 |
| 2151 | 2017-01-16 | 29,916,582 | 202,000 | 13.8824 | 215,500,000 | 2017-01-11 |
| 2152 | 2017-01-13 | 29,714,582 | -12,000 | 13.7887 | 215,500,000 | 2017-01-11 |
| 2153 | 2017-01-12 | 29,726,582 | -55,000 | 13.7942 | 215,500,000 | 2017-01-11 |
| 2154 | 2017-01-11 | 29,781,582 | -50,000 | 13.8198 | 215,500,000 | 2017-01-11 |
| 2155 | 2017-01-10 | 29,831,582 | -9,000 | 13.8223 | 215,822,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 29,840,582 | -10,000 | 13.8265 | 215,822,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 29,850,582 | -7,900 | 13.8311 | 215,822,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 29,858,482 | -75,000 | 13.8348 | 215,822,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 29,933,482 | -320,000 | 13.8695 | 215,822,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 30,253,482 | 20,000 | 14.0178 | 215,822,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 30,233,482 | -5,500 | 14.0085 | 215,822,000 | 2016-12-20 |
| 2162 | 2016-12-29 | 30,238,982 | 24,000 | 14.0111 | 215,822,000 | 2016-12-20 |
| 2163 | 2016-12-28 | 30,214,982 | -12,000 | 14.0000 | 215,822,000 | 2016-12-20 |
| 2164 | 2016-12-23 | 30,226,982 | 6,000 | 14.0055 | 215,822,000 | 2016-12-20 |
| 2165 | 2016-12-22 | 30,220,982 | -8,000 | 14.0027 | 215,822,000 | 2016-12-20 |
| 2166 | 2016-12-21 | 30,228,982 | -38,000 | 14.0064 | 215,822,000 | 2016-12-20 |
| 2167 | 2016-12-20 | 30,266,982 | -22,900 | 14.0240 | 215,822,000 | 2016-12-20 |
| 2168 | 2016-12-19 | 30,289,882 | -82,900 | 14.0267 | 215,944,000 | 2016-12-08 |
| 2169 | 2016-12-16 | 30,372,782 | -1,500 | 14.0651 | 215,944,000 | 2016-12-08 |
| 2170 | 2016-12-15 | 30,374,282 | -24,000 | 14.0658 | 215,944,000 | 2016-12-08 |
| 2171 | 2016-12-14 | 30,398,282 | -215,000 | 14.0769 | 215,944,000 | 2016-12-08 |
| 2172 | 2016-12-13 | 30,613,282 | -48,000 | 14.1765 | 215,944,000 | 2016-12-08 |
| 2173 | 2016-12-12 | 30,661,282 | -57,960 | 14.1987 | 215,944,000 | 2016-12-08 |
| 2174 | 2016-12-09 | 30,719,242 | -57,000 | 14.2256 | 215,944,000 | 2016-12-08 |
| 2175 | 2016-12-08 | 30,776,242 | -11,994 | 14.2520 | 215,944,000 | 2016-12-08 |
| 2176 | 2016-12-07 | 30,788,236 | 74,000 | 14.2538 | 216,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 30,714,236 | -4,000 | 14.2196 | 216,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 30,718,236 | 0 | 14.2214 | 216,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 30,718,236 | -56,000 | 14.2214 | 216,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 30,774,236 | -12,000 | 14.2473 | 216,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 30,786,236 | -70,000 | 14.2529 | 216,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 30,856,236 | -40,000 | 14.2853 | 216,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 30,896,236 | -8,500 | 14.3038 | 216,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 30,904,736 | 0 | 14.3077 | 216,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 30,904,736 | -126,000 | 14.3077 | 216,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 31,030,736 | -114,000 | 14.3661 | 216,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 31,144,736 | -83,200 | 14.4189 | 216,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 31,227,936 | -23,500 | 14.4574 | 216,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 31,251,436 | -9,800 | 14.4683 | 216,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 31,261,236 | 41,050 | 14.4728 | 216,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 31,220,186 | 43,491 | 14.4538 | 216,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 31,176,695 | 4,000 | 14.4337 | 216,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 31,172,695 | 60,000 | 14.4318 | 216,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 31,112,695 | 36,196 | 14.4040 | 216,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 31,076,499 | -65,946 | 14.3873 | 216,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 31,142,445 | -3,608 | 14.4178 | 216,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 31,146,053 | -15,804 | 14.4195 | 216,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 31,161,857 | 11,036 | 14.4268 | 216,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 31,150,821 | 14,839 | 14.4217 | 216,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 31,135,982 | 13,583 | 14.4148 | 216,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 31,122,399 | 48,517 | 14.4085 | 216,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 31,073,882 | 16,839 | 14.3861 | 216,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 31,057,043 | 13,753 | 14.3783 | 216,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 31,043,290 | 33,036 | 14.3719 | 216,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 31,010,254 | 12,714 | 14.3566 | 216,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 30,997,540 | 28,839 | 14.3507 | 216,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 30,968,701 | -321 | 14.3374 | 216,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 30,969,022 | 4,839 | 14.3375 | 216,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 30,964,183 | 0 | 14.3353 | 216,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 30,964,183 | 839 | 14.3353 | 216,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 30,963,344 | 6,239 | 14.3349 | 216,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 30,957,105 | -101,282 | 14.3320 | 216,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 31,058,387 | 6,839 | 14.3789 | 216,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 31,051,548 | -161 | 14.3757 | 216,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 31,051,709 | 9,679 | 14.3758 | 216,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 31,042,030 | -1,628 | 14.3713 | 216,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 31,043,658 | -2,000 | 14.3721 | 216,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 31,045,658 | -3,600 | 14.3730 | 216,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 31,049,258 | -4,000 | 14.3747 | 216,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 31,053,258 | 8,000 | 14.3765 | 216,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 31,045,258 | 14,000 | 14.3728 | 216,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 31,031,258 | 12,000 | 14.3663 | 216,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 31,019,258 | 4,000 | 14.3608 | 216,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 31,015,258 | 12,000 | 14.3589 | 216,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 31,003,258 | 30,000 | 14.3534 | 216,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 30,973,258 | 2,400 | 14.3395 | 216,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 30,970,858 | 14,500 | 14.3384 | 216,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 30,956,358 | -11,000 | 14.3316 | 216,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 30,967,358 | 0 | 14.3367 | 216,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 30,967,358 | 2,000 | 14.3367 | 216,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 30,965,358 | -5,700 | 14.3358 | 216,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 30,971,058 | 882 | 14.3385 | 216,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 30,970,176 | -2,000 | 14.3380 | 216,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 30,972,176 | -28,000 | 14.3390 | 216,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 31,000,176 | -50,000 | 14.3519 | 216,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 31,050,176 | -6,000 | 14.3751 | 216,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 31,056,176 | -58,000 | 14.3779 | 216,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 31,114,176 | -272,000 | 14.4047 | 216,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 31,386,176 | -2,000 | 14.5306 | 216,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 31,388,176 | -172,000 | 14.5316 | 216,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 31,560,176 | 0 | 14.6112 | 216,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 31,560,176 | -14,000 | 14.6112 | 216,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 31,574,176 | 0 | 14.6177 | 216,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 31,574,176 | -17,500 | 14.6177 | 216,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 31,591,676 | 0 | 14.6258 | 216,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 31,591,676 | -6,000 | 14.6258 | 216,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 31,597,676 | 2,630 | 14.6286 | 216,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 31,595,046 | 6,000 | 14.6273 | 216,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 31,589,046 | 42,500 | 14.6246 | 216,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 31,546,546 | -14,000 | 14.6049 | 216,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 31,560,546 | -20,000 | 14.6114 | 216,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 31,580,546 | 30,000 | 14.6206 | 216,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 31,550,546 | -16,000 | 14.6067 | 216,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 31,566,546 | -194,100 | 14.6141 | 216,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 31,760,646 | 12,720 | 14.7040 | 216,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 31,747,926 | 2,000 | 14.6981 | 216,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 31,745,926 | 7,000 | 14.6972 | 216,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 31,738,926 | -831 | 14.6939 | 216,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 31,739,757 | 20,000 | 14.6943 | 216,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 31,719,757 | 10,000 | 14.6851 | 216,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 31,709,757 | 0 | 14.6804 | 216,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 31,709,757 | 2,000 | 14.6804 | 216,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 31,707,757 | 0 | 14.6795 | 216,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 31,707,757 | 55,263 | 14.6795 | 216,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 31,652,494 | 0 | 14.6539 | 216,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 31,652,494 | -2,000 | 14.6539 | 216,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 31,654,494 | -6,000 | 14.6549 | 216,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 31,660,494 | -5,900 | 14.6576 | 216,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 31,666,394 | -12,000 | 14.6604 | 216,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 31,678,394 | -46,000 | 14.6659 | 216,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 31,724,394 | -70,000 | 14.6872 | 216,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 31,794,394 | -194,000 | 14.7196 | 216,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 31,988,394 | 108,000 | 14.8094 | 216,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 31,880,394 | -3,880 | 14.7594 | 216,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 31,884,274 | -6,000 | 14.7612 | 216,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 31,890,274 | 20,000 | 14.7640 | 216,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 31,870,274 | -28,000 | 14.7548 | 216,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 31,898,274 | 5,350 | 14.7677 | 216,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 31,892,924 | -38,000 | 14.7652 | 216,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 31,930,924 | 8,039 | 14.7828 | 216,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 31,922,885 | -65,236 | 14.7791 | 216,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 31,988,121 | 16,000 | 14.8093 | 216,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 31,972,121 | -2,000 | 14.8019 | 216,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 31,974,121 | -10,000 | 14.8028 | 216,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 31,984,121 | 5,000 | 14.8075 | 216,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 31,979,121 | 26,000 | 14.8051 | 216,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 31,953,121 | 22,000 | 14.7931 | 216,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 31,931,121 | -6,000 | 14.7829 | 216,000,000 | 2016-06-23 |
| 2289 | 2016-06-28 | 31,937,121 | 10,000 | 14.7857 | 216,000,000 | 2016-06-23 |
| 2290 | 2016-06-27 | 31,927,121 | 2,000 | 14.7811 | 216,000,000 | 2016-06-23 |
| 2291 | 2016-06-24 | 31,925,121 | 4,000 | 14.7801 | 216,000,000 | 2016-06-23 |
| 2292 | 2016-06-23 | 31,921,121 | -10,000 | 14.7783 | 216,000,000 | 2016-06-23 |
| 2293 | 2016-06-22 | 31,931,121 | 2,000 | 14.7752 | 216,112,600 | 2016-05-31 |
| 2294 | 2016-06-21 | 31,929,121 | 0 | 14.7743 | 216,112,600 | 2016-05-31 |
| 2295 | 2016-06-20 | 31,929,121 | -30,090 | 14.7743 | 216,112,600 | 2016-05-31 |
| 2296 | 2016-06-17 | 31,959,211 | 18,000 | 14.7882 | 216,112,600 | 2016-05-31 |
| 2297 | 2016-06-16 | 31,941,211 | -30,000 | 14.7799 | 216,112,600 | 2016-05-31 |
| 2298 | 2016-06-15 | 31,971,211 | -2,900 | 14.7938 | 216,112,600 | 2016-05-31 |
| 2299 | 2016-06-14 | 31,974,111 | -114,600 | 14.7951 | 216,112,600 | 2016-05-31 |
| 2300 | 2016-06-13 | 32,088,711 | 40,000 | 14.8481 | 216,112,600 | 2016-05-31 |
| 2301 | 2016-06-10 | 32,048,711 | -9,500 | 14.8296 | 216,112,600 | 2016-05-31 |
| 2302 | 2016-06-08 | 32,058,211 | 3,200 | 14.8340 | 216,112,600 | 2016-05-31 |
| 2303 | 2016-06-07 | 32,055,011 | 28,000 | 14.8326 | 216,112,600 | 2016-05-31 |
| 2304 | 2016-06-06 | 32,027,011 | -12,000 | 14.8196 | 216,112,600 | 2016-05-31 |
| 2305 | 2016-06-03 | 32,039,011 | 31,000 | 14.8251 | 216,112,600 | 2016-05-31 |
| 2306 | 2016-06-02 | 32,008,011 | 8,000 | 14.8108 | 216,112,600 | 2016-05-31 |
| 2307 | 2016-06-01 | 32,000,011 | 34,000 | 14.8071 | 216,112,600 | 2016-05-31 |
| 2308 | 2016-05-31 | 31,966,011 | 109,200 | 14.7914 | 216,112,600 | 2016-05-31 |
| 2309 | 2016-05-30 | 31,856,811 | 9,200 | 14.7408 | 216,112,600 | 2016-04-30 |
| 2310 | 2016-05-27 | 31,847,611 | 32,460 | 14.7366 | 216,112,600 | 2016-04-30 |
| 2311 | 2016-05-26 | 31,815,151 | -9,655 | 14.7216 | 216,112,600 | 2016-04-30 |
| 2312 | 2016-05-25 | 31,824,806 | 34,175 | 14.7260 | 216,112,600 | 2016-04-30 |
| 2313 | 2016-05-24 | 31,790,631 | 10,000 | 14.7102 | 216,112,600 | 2016-04-30 |
| 2314 | 2016-05-23 | 31,780,631 | 0 | 14.7056 | 216,112,600 | 2016-04-30 |
| 2315 | 2016-05-20 | 31,780,631 | 18,000 | 14.7056 | 216,112,600 | 2016-04-30 |
| 2316 | 2016-05-19 | 31,762,631 | -13,400 | 14.6973 | 216,112,600 | 2016-04-30 |
| 2317 | 2016-05-18 | 31,776,031 | -14,000 | 14.7035 | 216,112,600 | 2016-04-30 |
| 2318 | 2016-05-17 | 31,790,031 | -17,800 | 14.7099 | 216,112,600 | 2016-04-30 |
| 2319 | 2016-05-16 | 31,807,831 | 7,500 | 14.7182 | 216,112,600 | 2016-04-30 |
| 2320 | 2016-05-13 | 31,800,331 | -58,000 | 14.7147 | 216,112,600 | 2016-04-30 |
| 2321 | 2016-05-12 | 31,858,331 | 183,900 | 14.7415 | 216,112,600 | 2016-04-30 |
| 2322 | 2016-05-11 | 31,674,431 | -35,655 | 14.6564 | 216,112,600 | 2016-04-30 |
| 2323 | 2016-05-10 | 31,710,086 | -77,800 | 14.6729 | 216,112,600 | 2016-04-30 |
| 2324 | 2016-05-09 | 31,787,886 | 25,500 | 14.7089 | 216,112,600 | 2016-04-30 |
| 2325 | 2016-05-06 | 31,762,386 | -78,700 | 14.6971 | 216,112,600 | 2016-04-30 |
| 2326 | 2016-05-05 | 31,841,086 | -63,000 | 14.7336 | 216,112,600 | 2016-04-30 |
| 2327 | 2016-05-04 | 31,904,086 | -22,320 | 14.7627 | 216,112,600 | 2016-04-30 |
| 2328 | 2016-05-03 | 31,926,406 | 130,500 | 14.7730 | 216,112,600 | 2016-04-30 |
| 2329 | 2016-04-29 | 31,795,906 | -46,000 | 14.7127 | 216,112,600 | 2016-04-29 |
| 2330 | 2016-04-28 | 31,841,906 | -38,000 | 14.7416 | 216,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 31,879,906 | -97,600 | 14.7592 | 216,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 31,977,506 | 31,200 | 14.8044 | 216,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 31,946,306 | -6,000 | 14.7900 | 216,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 31,952,306 | 3,248 | 14.7927 | 216,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 31,949,058 | -45,140 | 14.7912 | 216,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 31,994,198 | 16,000 | 14.8121 | 216,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 31,978,198 | -394,543 | 14.8047 | 216,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 32,372,741 | 200 | 14.9874 | 216,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 32,372,541 | 48,000 | 14.9873 | 216,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 32,324,541 | -28,000 | 14.9651 | 216,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 32,352,541 | -6,000 | 14.9780 | 216,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 32,358,541 | -9,118,000 | 14.9808 | 216,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 41,476,541 | -2,000 | 19.2021 | 216,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 41,478,541 | 9,002,000 | 19.2030 | 216,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 32,476,541 | -117,340 | 15.0354 | 216,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 32,593,881 | -8,360 | 15.0898 | 216,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 32,602,241 | -69,300 | 15.0936 | 216,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 32,671,541 | 14,000 | 15.1257 | 216,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 32,657,541 | -6,216,000 | 15.1192 | 216,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 38,873,541 | 0 | 17.9970 | 216,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 38,873,541 | -140,500 | 17.9970 | 216,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 39,014,041 | 19,728 | 18.0621 | 216,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 38,994,313 | -78,055 | 18.0529 | 216,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 39,072,368 | 40,000 | 18.0891 | 216,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 39,032,368 | -37,920 | 18.0705 | 216,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 39,070,288 | 13,900 | 18.0881 | 216,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 39,056,388 | -577,212 | 18.0817 | 216,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 39,633,600 | 5,000 | 18.3489 | 216,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 39,628,600 | -336,000 | 18.3466 | 216,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 39,964,600 | 302,000 | 18.5021 | 216,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 39,662,600 | -14,000 | 18.3623 | 216,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 39,676,600 | 5,000 | 18.3688 | 216,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 39,671,600 | -182,000 | 18.3665 | 216,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 39,853,600 | 10,000 | 18.4507 | 216,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 39,843,600 | 38,000 | 18.4461 | 216,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 39,805,600 | 4,000 | 18.4285 | 216,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 39,801,600 | -296,000 | 18.4267 | 216,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 40,097,600 | 13,000 | 18.5637 | 216,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 40,084,600 | -104,000 | 18.5577 | 216,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 40,188,600 | 220,000 | 18.6058 | 216,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 39,968,600 | -67,500 | 18.5040 | 216,000,000 | 2016-02-16 |
| 2372 | 2016-02-25 | 40,036,100 | 30,000 | 18.5352 | 216,000,000 | 2016-02-16 |
| 2373 | 2016-02-24 | 40,006,100 | 0 | 18.5213 | 216,000,000 | 2016-02-16 |
| 2374 | 2016-02-23 | 40,006,100 | 10,000 | 18.5213 | 216,000,000 | 2016-02-16 |
| 2375 | 2016-02-22 | 39,996,100 | 30,000 | 18.5167 | 216,000,000 | 2016-02-16 |
| 2376 | 2016-02-19 | 39,966,100 | 0 | 18.5028 | 216,000,000 | 2016-02-16 |
| 2377 | 2016-02-18 | 39,966,100 | 6,000 | 18.5028 | 216,000,000 | 2016-02-16 |
| 2378 | 2016-02-17 | 39,960,100 | 2,000 | 18.5000 | 216,000,000 | 2016-02-16 |
| 2379 | 2016-02-16 | 39,958,100 | -4,000 | 18.4991 | 216,000,000 | 2016-02-16 |
| 2380 | 2016-02-15 | 39,962,100 | 10,000 | 18.4873 | 216,160,000 | 2016-02-02 |
| 2381 | 2016-02-12 | 39,952,100 | -8,000 | 18.4827 | 216,160,000 | 2016-02-02 |
| 2382 | 2016-02-11 | 39,960,100 | -8,000 | 18.4864 | 216,160,000 | 2016-02-02 |
| 2383 | 2016-02-05 | 39,968,100 | 16,000 | 18.4901 | 216,160,000 | 2016-02-02 |
| 2384 | 2016-02-04 | 39,952,100 | -158,572 | 18.4827 | 216,160,000 | 2016-02-02 |
| 2385 | 2016-02-03 | 40,110,672 | 2,000 | 18.5560 | 216,160,000 | 2016-02-02 |
| 2386 | 2016-02-02 | 40,108,672 | 43,900 | 18.5551 | 216,160,000 | 2016-02-02 |
| 2387 | 2016-02-01 | 40,064,772 | -8,000 | 18.2181 | 219,918,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 40,072,772 | 71,000 | 18.2217 | 219,918,000 | 2016-01-14 |
| 2389 | 2016-01-28 | 40,001,772 | 82,000 | 18.1894 | 219,918,000 | 2016-01-14 |
| 2390 | 2016-01-27 | 39,919,772 | -4,065,996 | 18.1521 | 219,918,000 | 2016-01-14 |
| 2391 | 2016-01-26 | 43,985,768 | 0 | 20.0010 | 219,918,000 | 2016-01-14 |
| 2392 | 2016-01-25 | 43,985,768 | 452,996 | 20.0010 | 219,918,000 | 2016-01-14 |
| 2393 | 2016-01-22 | 43,532,772 | 30,000 | 19.7950 | 219,918,000 | 2016-01-14 |
| 2394 | 2016-01-21 | 43,502,772 | -8,000 | 19.7814 | 219,918,000 | 2016-01-14 |
| 2395 | 2016-01-20 | 43,510,772 | 12,000 | 19.7850 | 219,918,000 | 2016-01-14 |
| 2396 | 2016-01-19 | 43,498,772 | 12,000 | 19.7795 | 219,918,000 | 2016-01-14 |
| 2397 | 2016-01-18 | 43,486,772 | 10,000 | 19.7741 | 219,918,000 | 2016-01-14 |
| 2398 | 2016-01-15 | 43,476,772 | 10,000 | 19.7695 | 219,918,000 | 2016-01-14 |
| 2399 | 2016-01-14 | 43,466,772 | 12,000 | 19.7650 | 219,918,000 | 2016-01-14 |
| 2400 | 2016-01-13 | 43,454,772 | -38,000 | 19.7522 | 220,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 43,492,772 | -20,800 | 19.7694 | 220,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 43,513,572 | 270,000 | 19.7789 | 220,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 43,243,572 | -69,900 | 19.6562 | 220,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 43,313,472 | 30,000 | 19.6879 | 220,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 43,283,472 | -57,968 | 19.6743 | 220,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 43,341,440 | -60,000 | 19.7007 | 220,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 43,401,440 | 25,000 | 19.7279 | 220,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 43,376,440 | 100 | 19.7166 | 220,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 43,376,340 | 116,000 | 19.7165 | 220,000,000 | 2015-12-29 |
| 2410 | 2015-12-29 | 43,260,340 | 74,280 | 19.6638 | 220,000,000 | 2015-12-29 |
| 2411 | 2015-12-28 | 43,186,060 | 5,000 | 19.5766 | 220,600,000 | 2015-12-16 |
| 2412 | 2015-12-24 | 43,181,060 | 0 | 19.5744 | 220,600,000 | 2015-12-16 |
| 2413 | 2015-12-23 | 43,181,060 | -9,080 | 19.5744 | 220,600,000 | 2015-12-16 |
| 2414 | 2015-12-22 | 43,190,140 | -607,500 | 19.5785 | 220,600,000 | 2015-12-16 |
| 2415 | 2015-12-21 | 43,797,640 | 30,000 | 19.8539 | 220,600,000 | 2015-12-16 |
| 2416 | 2015-12-18 | 43,767,640 | -6,000 | 19.8403 | 220,600,000 | 2015-12-16 |
| 2417 | 2015-12-17 | 43,773,640 | 0 | 19.8430 | 220,600,000 | 2015-12-16 |
| 2418 | 2015-12-16 | 43,773,640 | 2,000 | 19.8430 | 220,600,000 | 2015-12-16 |
| 2419 | 2015-12-15 | 43,771,640 | -2,000 | 19.7533 | 221,592,000 | 2015-12-07 |
| 2420 | 2015-12-14 | 43,773,640 | 20,000 | 19.7542 | 221,592,000 | 2015-12-07 |
| 2421 | 2015-12-11 | 43,753,640 | -10,000 | 19.7451 | 221,592,000 | 2015-12-07 |
| 2422 | 2015-12-10 | 43,763,640 | -632,000 | 19.7496 | 221,592,000 | 2015-12-07 |
| 2423 | 2015-12-09 | 44,395,640 | 94,000 | 20.0349 | 221,592,000 | 2015-12-07 |
| 2424 | 2015-12-08 | 44,301,640 | 8,600 | 19.9924 | 221,592,000 | 2015-12-07 |
| 2425 | 2015-12-07 | 44,293,040 | -26,000 | 19.9886 | 221,592,000 | 2015-12-07 |
| 2426 | 2015-12-04 | 44,319,040 | -394,000 | 19.9669 | 221,962,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 44,713,040 | 151,066 | 20.1445 | 221,962,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 44,561,974 | -18,000 | 20.0764 | 221,962,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 44,579,974 | 4,000 | 20.0845 | 221,962,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 44,575,974 | 12,000 | 20.0827 | 221,962,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 44,563,974 | 0 | 20.0773 | 221,962,000 | 2015-11-17 |
| 2432 | 2015-11-26 | 44,563,974 | -332,000 | 20.0773 | 221,962,000 | 2015-11-17 |
| 2433 | 2015-11-25 | 44,895,974 | 8,000 | 20.2269 | 221,962,000 | 2015-11-17 |
| 2434 | 2015-11-24 | 44,887,974 | 6,000 | 20.2233 | 221,962,000 | 2015-11-17 |
| 2435 | 2015-11-23 | 44,881,974 | 8,000 | 20.2206 | 221,962,000 | 2015-11-17 |
| 2436 | 2015-11-20 | 44,873,974 | 30,251 | 20.2170 | 221,962,000 | 2015-11-17 |
| 2437 | 2015-11-19 | 44,843,723 | -6,000 | 20.2033 | 221,962,000 | 2015-11-17 |
| 2438 | 2015-11-18 | 44,849,723 | -20,000 | 20.2060 | 221,962,000 | 2015-11-17 |
| 2439 | 2015-11-17 | 44,869,723 | -32,000 | 20.2150 | 221,962,000 | 2015-11-17 |
| 2440 | 2015-11-16 | 44,901,723 | -14,000 | 20.2063 | 222,216,000 | 2015-11-04 |
| 2441 | 2015-11-13 | 44,915,723 | -22,000 | 20.2126 | 222,216,000 | 2015-11-04 |
| 2442 | 2015-11-12 | 44,937,723 | -31,000 | 20.2225 | 222,216,000 | 2015-11-04 |
| 2443 | 2015-11-11 | 44,968,723 | -2,914,000 | 20.2365 | 222,216,000 | 2015-11-04 |
| 2444 | 2015-11-10 | 47,882,723 | -10,800 | 21.5478 | 222,216,000 | 2015-11-04 |
| 2445 | 2015-11-09 | 47,893,523 | 12,000 | 21.5527 | 222,216,000 | 2015-11-04 |
| 2446 | 2015-11-06 | 47,881,523 | 305,925 | 21.5473 | 222,216,000 | 2015-11-04 |
| 2447 | 2015-11-05 | 47,575,598 | 12,000 | 21.4096 | 222,216,000 | 2015-11-04 |
| 2448 | 2015-11-04 | 47,563,598 | -2,000 | 21.4042 | 222,216,000 | 2015-11-04 |
| 2449 | 2015-11-03 | 47,565,598 | -14,000 | 21.3682 | 222,600,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 47,579,598 | -845,000 | 21.3745 | 222,600,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 48,424,598 | 13,670 | 21.7541 | 222,600,000 | 2015-10-14 |
| 2452 | 2015-10-29 | 48,410,928 | -358,000 | 21.7479 | 222,600,000 | 2015-10-14 |
| 2453 | 2015-10-28 | 48,768,928 | 12,000 | 21.9088 | 222,600,000 | 2015-10-14 |
| 2454 | 2015-10-27 | 48,756,928 | 4,400 | 21.9034 | 222,600,000 | 2015-10-14 |
| 2455 | 2015-10-26 | 48,752,528 | 1,600 | 21.9014 | 222,600,000 | 2015-10-14 |
| 2456 | 2015-10-23 | 48,750,928 | 10,000 | 21.9007 | 222,600,000 | 2015-10-14 |
| 2457 | 2015-10-22 | 48,740,928 | 0 | 21.8962 | 222,600,000 | 2015-10-14 |
| 2458 | 2015-10-20 | 48,740,928 | 2,000 | 21.8962 | 222,600,000 | 2015-10-14 |
| 2459 | 2015-10-19 | 48,738,928 | 4,500 | 21.8953 | 222,600,000 | 2015-10-14 |
| 2460 | 2015-10-16 | 48,734,428 | 12,000 | 21.8933 | 222,600,000 | 2015-10-14 |
| 2461 | 2015-10-15 | 48,722,428 | 4,800 | 21.8879 | 222,600,000 | 2015-10-14 |
| 2462 | 2015-10-14 | 48,717,628 | -6,000 | 21.8857 | 222,600,000 | 2015-10-14 |
| 2463 | 2015-10-13 | 48,723,628 | 10,000 | 21.7907 | 223,598,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 48,713,628 | 102,000 | 21.7863 | 223,598,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 48,611,628 | -8,000 | 21.7406 | 223,598,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 48,619,628 | -18,000 | 21.7442 | 223,598,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 48,637,628 | -1,006,400 | 21.7523 | 223,598,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 49,644,028 | -86,500 | 22.2024 | 223,598,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 49,730,528 | 63,000 | 22.2410 | 223,598,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 49,667,528 | 8,000 | 22.2129 | 223,598,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 49,659,528 | 6,075 | 22.2093 | 223,598,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 49,653,453 | 4,000 | 22.2066 | 223,598,000 | 2015-09-29 |
| 2473 | 2015-09-25 | 49,649,453 | -22,000 | 22.0173 | 225,502,000 | 2015-09-22 |
| 2474 | 2015-09-24 | 49,671,453 | -38,000 | 22.0271 | 225,502,000 | 2015-09-22 |
| 2475 | 2015-09-23 | 49,709,453 | 10,000 | 22.0439 | 225,502,000 | 2015-09-22 |
| 2476 | 2015-09-22 | 49,699,453 | -32,200 | 22.0395 | 225,502,000 | 2015-09-22 |
| 2477 | 2015-09-21 | 49,731,653 | 120,332 | 22.0442 | 225,600,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 49,611,321 | -2,014,000 | 21.9908 | 225,600,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 51,625,321 | -8,000 | 22.8836 | 225,600,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 51,633,321 | -8,000 | 22.8871 | 225,600,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 51,641,321 | -122,500 | 22.8907 | 225,600,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 51,763,821 | -5,248 | 22.9450 | 225,600,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 51,769,069 | 10,000 | 22.9473 | 225,600,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 51,759,069 | -2,000 | 22.9428 | 225,600,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 51,761,069 | 44,400 | 22.9437 | 225,600,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 51,716,669 | 978,400 | 22.9241 | 225,600,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 50,738,269 | 0 | 22.4904 | 225,600,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 50,738,269 | -258,000 | 22.4904 | 225,600,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 50,996,269 | -60,000 | 22.6047 | 225,600,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 51,056,269 | 0 | 22.6313 | 225,600,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 51,056,269 | -52,000 | 22.6313 | 225,600,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 51,108,269 | -56,173 | 22.6544 | 225,600,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 51,164,442 | -50,988 | 22.6793 | 225,600,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 51,215,430 | -10,000 | 22.7019 | 225,600,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 51,225,430 | 6,000 | 22.7063 | 225,600,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 51,219,430 | -6,000 | 22.7036 | 225,600,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 51,225,430 | -12,000 | 22.7063 | 225,600,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 51,237,430 | -23,000 | 22.7116 | 225,600,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 51,260,430 | 11,600 | 22.7218 | 225,600,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 51,248,830 | -4,000 | 22.7167 | 225,600,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 51,252,830 | 0 | 22.7185 | 225,600,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 51,252,830 | 6,000 | 22.7185 | 225,600,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 51,246,830 | 500 | 22.7158 | 225,600,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 51,246,330 | -17,400 | 22.7156 | 225,600,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 51,263,730 | 3,000 | 22.7233 | 225,600,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 51,260,730 | 12,000 | 22.7220 | 225,600,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 51,248,730 | -6,000 | 22.7166 | 225,600,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 51,254,730 | 2,000 | 22.7193 | 225,600,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 51,252,730 | 7,000 | 22.7184 | 225,600,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 51,245,730 | 4,000 | 22.7153 | 225,600,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 51,241,730 | 52,000 | 22.7135 | 225,600,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 51,189,730 | 14,000 | 22.6905 | 225,600,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 51,175,730 | 7,000 | 22.6843 | 225,600,000 | 2015-07-23 |
| 2514 | 2015-07-29 | 51,168,730 | 0 | 22.6812 | 225,600,000 | 2015-07-23 |
| 2515 | 2015-07-28 | 51,168,730 | 4,000 | 22.6812 | 225,600,000 | 2015-07-23 |
| 2516 | 2015-07-27 | 51,164,730 | 4,000 | 22.6794 | 225,600,000 | 2015-07-23 |
| 2517 | 2015-07-24 | 51,160,730 | -49,360 | 22.6776 | 225,600,000 | 2015-07-23 |
| 2518 | 2015-07-23 | 51,210,090 | 8,000 | 22.6995 | 225,600,000 | 2015-07-23 |
| 2519 | 2015-07-22 | 51,202,090 | 12,000 | 22.5560 | 227,000,000 | 2015-07-15 |
| 2520 | 2015-07-21 | 51,190,090 | 28,000 | 22.5507 | 227,000,000 | 2015-07-15 |
| 2521 | 2015-07-20 | 51,162,090 | 8,000 | 22.5384 | 227,000,000 | 2015-07-15 |
| 2522 | 2015-07-17 | 51,154,090 | -1,374,000 | 22.5348 | 227,000,000 | 2015-07-15 |
| 2523 | 2015-07-16 | 52,528,090 | -9,000 | 23.1401 | 227,000,000 | 2015-07-15 |
| 2524 | 2015-07-15 | 52,537,090 | 592,000 | 23.1441 | 227,000,000 | 2015-07-15 |
| 2525 | 2015-07-14 | 51,945,090 | 87,200 | 22.8453 | 227,378,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 51,857,890 | -180,000 | 22.8069 | 227,378,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 52,037,890 | 101,000 | 22.8861 | 227,378,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 51,936,890 | 272,663 | 22.8417 | 227,378,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 51,664,227 | -150,000 | 22.7217 | 227,378,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 51,814,227 | -586,000 | 22.7877 | 227,378,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 52,400,227 | 10,000 | 23.0454 | 227,378,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 52,390,227 | 10,000 | 23.0410 | 227,378,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 52,380,227 | -666,640 | 23.0366 | 227,378,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 53,046,867 | 27,410 | 23.3298 | 227,378,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 53,019,457 | 17,000 | 23.3178 | 227,378,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 53,002,457 | 50,000 | 23.3103 | 227,378,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 52,952,457 | -6,000 | 23.2883 | 227,378,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 52,958,457 | -39,463 | 23.2909 | 227,378,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 52,997,920 | 58,000 | 23.3083 | 227,378,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 52,939,920 | -124,816 | 23.2828 | 227,378,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 53,064,736 | 2,000 | 23.3377 | 227,378,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 53,062,736 | 33,518 | 23.3368 | 227,378,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 53,029,218 | 19,000 | 23.3221 | 227,378,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 53,010,218 | -18,000 | 23.3137 | 227,378,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 53,028,218 | 0 | 23.3216 | 227,378,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 53,028,218 | 16,000 | 23.3216 | 227,378,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 53,012,218 | -200,000 | 23.3146 | 227,378,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 53,212,218 | 3,000 | 23.4025 | 227,378,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 53,209,218 | 11,012 | 23.4012 | 227,378,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 53,198,206 | 12,012 | 23.3964 | 227,378,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 53,186,194 | -3,831 | 23.3911 | 227,378,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 53,190,025 | -358,400 | 23.3928 | 227,378,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 53,548,425 | 30,000 | 23.5504 | 227,378,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 53,518,425 | 10,500 | 23.5372 | 227,378,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 53,507,925 | 336,000 | 23.5326 | 227,378,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 53,171,925 | 5,200 | 23.3848 | 227,378,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 53,166,725 | -70,240 | 23.3825 | 227,378,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 53,236,965 | -3,388 | 23.4134 | 227,378,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 53,240,353 | -177,029 | 23.4149 | 227,378,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 53,417,382 | -100,120 | 23.4928 | 227,378,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 53,517,502 | 2,000 | 23.5368 | 227,378,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 53,515,502 | 206,400 | 23.5359 | 227,378,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 53,309,102 | -101,897 | 23.4451 | 227,378,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 53,410,999 | 80,200 | 23.4900 | 227,378,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 53,330,799 | -53,000 | 23.4547 | 227,378,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 53,383,799 | 48,000 | 23.4780 | 227,378,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 53,335,799 | 85,600 | 23.4569 | 227,378,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 53,250,199 | -187,674 | 23.4192 | 227,378,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 53,437,873 | 84,150 | 23.5018 | 227,378,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 53,353,723 | -140,700 | 23.4648 | 227,378,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 53,494,423 | -29,900 | 23.5266 | 227,378,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 53,524,323 | -39,400 | 23.5398 | 227,378,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 53,563,723 | -900 | 23.5571 | 227,378,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 53,564,623 | -4,899 | 23.5575 | 227,378,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 53,569,522 | 16,302 | 23.5597 | 227,378,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 53,553,220 | -21,125 | 23.5525 | 227,378,000 | 2015-04-24 |
| 2577 | 2015-04-28 | 53,574,345 | -158,024 | 23.5618 | 227,378,000 | 2015-04-24 |
| 2578 | 2015-04-27 | 53,732,369 | 104,000 | 23.6313 | 227,378,000 | 2015-04-24 |
| 2579 | 2015-04-24 | 53,628,369 | -217,769 | 23.5856 | 227,378,000 | 2015-04-24 |
| 2580 | 2015-04-23 | 53,846,138 | -62,500 | 23.6147 | 228,020,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 53,908,638 | -133,920 | 23.6421 | 228,020,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 54,042,558 | -63,900 | 23.7008 | 228,020,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 54,106,458 | -49,100 | 23.7288 | 228,020,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 54,155,558 | 79,600 | 23.7504 | 228,020,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 54,075,958 | -115,050 | 23.7154 | 228,020,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 54,191,008 | -484,400 | 23.7659 | 228,020,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 54,675,408 | 170,250 | 23.9783 | 228,020,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 54,505,158 | 27,100 | 23.9037 | 228,020,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 54,478,058 | -286,000 | 23.8918 | 228,020,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 54,764,058 | -58,000 | 24.0172 | 228,020,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 54,822,058 | 26,200 | 24.0427 | 228,020,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 54,795,858 | 28,000 | 24.0312 | 228,020,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 54,767,858 | 35,000 | 24.0189 | 228,020,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 54,732,858 | -16,000 | 24.0035 | 228,020,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 54,748,858 | 494,400 | 24.0106 | 228,020,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 54,254,458 | 454,000 | 23.7937 | 228,020,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 53,800,458 | 83,000 | 23.5946 | 228,020,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 53,717,458 | 384,000 | 23.5582 | 228,020,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 53,333,458 | 0 | 23.3898 | 228,020,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 53,333,458 | 2,000 | 23.3898 | 228,020,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 53,331,458 | 26,000 | 23.3889 | 228,020,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 53,305,458 | 6,000 | 23.3775 | 228,020,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 53,299,458 | -243,591 | 23.3749 | 228,020,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 53,543,049 | -52,000 | 23.4817 | 228,020,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 53,595,049 | 64,000 | 23.5045 | 228,020,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 53,531,049 | 72,000 | 23.4765 | 228,020,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 53,459,049 | 126,000 | 23.4449 | 228,020,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 53,333,049 | 138,000 | 23.3896 | 228,020,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 53,195,049 | 4,000 | 23.3291 | 228,020,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 53,191,049 | 118,800 | 23.3274 | 228,020,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 53,072,249 | 310,000 | 23.2753 | 228,020,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 52,762,249 | 8,147 | 23.1393 | 228,020,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 52,754,102 | 24,000 | 23.1357 | 228,020,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 52,730,102 | 5,816 | 23.1252 | 228,020,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 52,724,286 | 12,000 | 23.1227 | 228,020,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 52,712,286 | 18,000 | 23.1174 | 228,020,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 52,694,286 | 17,300 | 23.1095 | 228,020,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 52,676,986 | 0 | 23.1019 | 228,020,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 52,676,986 | 196,000 | 23.1019 | 228,020,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 52,480,986 | -110,000 | 23.0160 | 228,020,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 52,590,986 | 0 | 23.0642 | 228,020,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 52,590,986 | 10,000 | 23.0642 | 228,020,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 52,580,986 | 20,640 | 23.0598 | 228,020,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 52,560,346 | 18,000 | 23.0508 | 228,020,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 52,542,346 | -148,000 | 23.0429 | 228,020,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 52,690,346 | -2,000 | 23.1078 | 228,020,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 52,692,346 | 44,000 | 23.1087 | 228,020,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 52,648,346 | 27,400 | 23.0894 | 228,020,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 52,620,946 | 0 | 23.0773 | 228,020,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 52,620,946 | 7,000 | 23.0773 | 228,020,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 52,613,946 | 36,800 | 23.0743 | 228,020,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 52,577,146 | 21,600 | 23.0581 | 228,020,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 52,555,546 | 42,000 | 23.0487 | 228,020,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 52,513,546 | 45,200 | 23.0302 | 228,020,000 | 2015-01-09 |
| 2635 | 2015-01-29 | 52,468,346 | -24,000 | 23.0104 | 228,020,000 | 2015-01-09 |
| 2636 | 2015-01-28 | 52,492,346 | -14,000 | 23.0209 | 228,020,000 | 2015-01-09 |
| 2637 | 2015-01-27 | 52,506,346 | 7,200 | 23.0271 | 228,020,000 | 2015-01-09 |
| 2638 | 2015-01-26 | 52,499,146 | -14,000 | 23.0239 | 228,020,000 | 2015-01-09 |
| 2639 | 2015-01-23 | 52,513,146 | 18,000 | 23.0301 | 228,020,000 | 2015-01-09 |
| 2640 | 2015-01-22 | 52,495,146 | -25,970 | 23.0222 | 228,020,000 | 2015-01-09 |
| 2641 | 2015-01-21 | 52,521,116 | -13,200 | 23.0336 | 228,020,000 | 2015-01-09 |
| 2642 | 2015-01-20 | 52,534,316 | -4,000 | 23.0393 | 228,020,000 | 2015-01-09 |
| 2643 | 2015-01-19 | 52,538,316 | 0 | 23.0411 | 228,020,000 | 2015-01-09 |
| 2644 | 2015-01-16 | 52,538,316 | 30,800 | 23.0411 | 228,020,000 | 2015-01-09 |
| 2645 | 2015-01-15 | 52,507,516 | 194,000 | 23.0276 | 228,020,000 | 2015-01-09 |
| 2646 | 2015-01-14 | 52,313,516 | 78,000 | 22.9425 | 228,020,000 | 2015-01-09 |
| 2647 | 2015-01-13 | 52,235,516 | -182,000 | 22.9083 | 228,020,000 | 2015-01-09 |
| 2648 | 2015-01-12 | 52,417,516 | -10,000 | 22.9881 | 228,020,000 | 2015-01-09 |
| 2649 | 2015-01-09 | 52,427,516 | 394,280 | 22.9925 | 228,020,000 | 2015-01-09 |
| 2650 | 2015-01-08 | 52,033,236 | -32,000 | 22.7996 | 228,220,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 52,065,236 | 33,670 | 22.8136 | 228,220,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 52,031,566 | 36,000 | 22.7989 | 228,220,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 51,995,566 | 90,000 | 22.7831 | 228,220,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 51,905,566 | 103,000 | 22.7437 | 228,220,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 51,802,566 | 0 | 22.6985 | 228,220,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 51,802,566 | 4,000 | 22.6985 | 228,220,000 | 2014-12-11 |
| 2657 | 2014-12-29 | 51,798,566 | -198,618 | 22.6968 | 228,220,000 | 2014-12-11 |
| 2658 | 2014-12-24 | 51,997,184 | 0 | 22.7838 | 228,220,000 | 2014-12-11 |
| 2659 | 2014-12-23 | 51,997,184 | 4,618 | 22.7838 | 228,220,000 | 2014-12-11 |
| 2660 | 2014-12-22 | 51,992,566 | -63,800 | 22.7818 | 228,220,000 | 2014-12-11 |
| 2661 | 2014-12-19 | 52,056,366 | -67,800 | 22.8097 | 228,220,000 | 2014-12-11 |
| 2662 | 2014-12-18 | 52,124,166 | 2,000 | 22.8394 | 228,220,000 | 2014-12-11 |
| 2663 | 2014-12-17 | 52,122,166 | -2,000 | 22.8386 | 228,220,000 | 2014-12-11 |
| 2664 | 2014-12-16 | 52,124,166 | 0 | 22.8394 | 228,220,000 | 2014-12-11 |
| 2665 | 2014-12-15 | 52,124,166 | 34,000 | 22.8394 | 228,220,000 | 2014-12-11 |
| 2666 | 2014-12-12 | 52,090,166 | 84,000 | 22.8245 | 228,220,000 | 2014-12-11 |
| 2667 | 2014-12-11 | 52,006,166 | 138,000 | 22.7877 | 228,220,000 | 2014-12-11 |
| 2668 | 2014-12-10 | 51,868,166 | 142,400 | 22.7203 | 228,290,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 51,725,766 | 168,200 | 22.6579 | 228,290,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 51,557,566 | -28,000 | 22.5842 | 228,290,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 51,585,566 | 8,150 | 22.5965 | 228,290,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 51,577,416 | -32,000 | 22.5929 | 228,290,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 51,609,416 | 12,000 | 22.6070 | 228,290,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 51,597,416 | 6,000 | 22.6017 | 228,290,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 51,591,416 | 42,000 | 22.5991 | 228,290,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 51,549,416 | -98,300 | 22.5807 | 228,290,000 | 2014-11-28 |
| 2677 | 2014-11-27 | 51,647,716 | -84,000 | 22.5887 | 228,644,000 | 2014-11-07 |
| 2678 | 2014-11-26 | 51,731,716 | 10,000 | 22.6254 | 228,644,000 | 2014-11-07 |
| 2679 | 2014-11-25 | 51,721,716 | -137,622 | 22.6211 | 228,644,000 | 2014-11-07 |
| 2680 | 2014-11-24 | 51,859,338 | -364,000 | 22.6813 | 228,644,000 | 2014-11-07 |
| 2681 | 2014-11-21 | 52,223,338 | -6,000 | 22.8405 | 228,644,000 | 2014-11-07 |
| 2682 | 2014-11-20 | 52,229,338 | 154,600 | 22.8431 | 228,644,000 | 2014-11-07 |
| 2683 | 2014-11-19 | 52,074,738 | 18,000 | 22.7755 | 228,644,000 | 2014-11-07 |
| 2684 | 2014-11-18 | 52,056,738 | -24,000 | 22.7676 | 228,644,000 | 2014-11-07 |
| 2685 | 2014-11-17 | 52,080,738 | 178,000 | 22.7781 | 228,644,000 | 2014-11-07 |
| 2686 | 2014-11-14 | 51,902,738 | 234,000 | 22.7002 | 228,644,000 | 2014-11-07 |
| 2687 | 2014-11-13 | 51,668,738 | 105,480 | 22.5979 | 228,644,000 | 2014-11-07 |
| 2688 | 2014-11-12 | 51,563,258 | 25,347 | 22.5518 | 228,644,000 | 2014-11-07 |
| 2689 | 2014-11-11 | 51,537,911 | 26,000 | 22.5407 | 228,644,000 | 2014-11-07 |
| 2690 | 2014-11-10 | 51,511,911 | -2,000 | 22.5293 | 228,644,000 | 2014-11-07 |
| 2691 | 2014-11-07 | 51,513,911 | 2,400 | 22.5302 | 228,644,000 | 2014-11-07 |
| 2692 | 2014-11-06 | 51,511,511 | -24,000 | 22.5138 | 228,800,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 51,535,511 | -10,000 | 22.5243 | 228,800,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 51,545,511 | 0 | 22.5286 | 228,800,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 51,545,511 | -152,000 | 22.5286 | 228,800,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 51,697,511 | 0 | 22.5951 | 228,800,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 51,697,511 | -14,000 | 22.5951 | 228,800,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 51,711,511 | -70,400 | 22.6012 | 228,800,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 51,781,911 | -29,670 | 22.6320 | 228,800,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 51,811,581 | -94,000 | 22.6449 | 228,800,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 51,905,581 | 96,000 | 22.6860 | 228,800,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 51,809,581 | -20,000 | 22.6440 | 228,800,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 51,829,581 | -36,000 | 22.6528 | 228,800,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 51,865,581 | -10,000 | 22.6685 | 228,800,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 51,875,581 | -275,000 | 22.6729 | 228,800,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 52,150,581 | -102,000 | 22.7931 | 228,800,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 52,252,581 | 12,000 | 22.8377 | 228,800,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 52,240,581 | 228,371 | 22.8324 | 228,800,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 52,012,210 | -6,000 | 22.7326 | 228,800,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 52,018,210 | 2,000 | 22.7352 | 228,800,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 52,016,210 | -2,000 | 22.7344 | 228,800,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 52,018,210 | 2,000 | 22.7352 | 228,800,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 52,016,210 | -95,500 | 22.7344 | 228,800,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 52,111,710 | -122,000 | 22.7761 | 228,800,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 52,233,710 | 80,000 | 22.8294 | 228,800,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 52,153,710 | 8,000 | 22.7945 | 228,800,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 52,145,710 | 60,000 | 22.7910 | 228,800,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 52,085,710 | 15,864 | 22.7647 | 228,800,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 52,069,846 | -6,000 | 22.7578 | 228,800,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 52,075,846 | 26,000 | 22.7604 | 228,800,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 52,049,846 | 16,000 | 22.7491 | 228,800,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 52,033,846 | 54,000 | 22.7421 | 228,800,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 51,979,846 | -50,000 | 22.7185 | 228,800,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 52,029,846 | 146,000 | 22.7403 | 228,800,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 51,883,846 | -107,800 | 22.6765 | 228,800,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 51,991,646 | -73,600 | 22.7236 | 228,800,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 52,065,246 | 0 | 22.7558 | 228,800,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 52,065,246 | 80,000 | 22.7558 | 228,800,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 51,985,246 | 56,000 | 22.7208 | 228,800,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 51,929,246 | -27,920 | 22.6963 | 228,800,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 51,957,166 | 1,206,400 | 22.7086 | 228,800,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 50,750,766 | 740,160 | 22.1813 | 228,800,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 50,010,606 | -394,820 | 21.8578 | 228,800,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 50,405,426 | -56,000 | 22.0303 | 228,800,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 50,461,426 | -41,580 | 22.0548 | 228,800,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 50,503,006 | 4,000 | 22.0730 | 228,800,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 50,499,006 | 14,000 | 22.0712 | 228,800,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 50,485,006 | 20,000 | 22.0651 | 228,800,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 50,465,006 | 4,000 | 22.0564 | 228,800,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 50,461,006 | 30,000 | 22.0546 | 228,800,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 50,431,006 | -56,000 | 22.0415 | 228,800,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 50,487,006 | -83,000 | 22.0660 | 228,800,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 50,570,006 | 6,500 | 22.1023 | 228,800,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 50,563,506 | -44,000 | 22.0994 | 228,800,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 50,607,506 | -26,000 | 22.1187 | 228,800,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 50,633,506 | -51,600 | 22.1300 | 228,800,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 50,685,106 | -42,000 | 22.1526 | 228,800,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 50,727,106 | -61,500 | 22.1709 | 228,800,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 50,788,606 | 13,248 | 22.1978 | 228,800,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 50,775,358 | -62,000 | 22.1920 | 228,800,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 50,837,358 | -178,000 | 22.2191 | 228,800,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 51,015,358 | -65,140 | 22.2969 | 228,800,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 51,080,498 | -8,600 | 22.3254 | 228,800,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 51,089,098 | 59,000 | 22.3292 | 228,800,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 51,030,098 | -135,992 | 22.3034 | 228,800,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 51,166,090 | 46,000 | 22.3628 | 228,800,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 51,120,090 | -44,000 | 22.3427 | 228,800,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 51,164,090 | 12,800 | 22.3619 | 228,800,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 51,151,290 | -84,000 | 22.3563 | 228,800,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 51,235,290 | 13,000 | 22.3930 | 228,800,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 51,222,290 | -13,800 | 22.3874 | 228,800,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 51,236,090 | -31,000 | 22.3934 | 228,800,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 51,267,090 | 108,000 | 22.4069 | 228,800,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 51,159,090 | 101,300 | 22.3597 | 228,800,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 51,057,790 | 26,000 | 22.3155 | 228,800,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 51,031,790 | 28,000 | 22.3041 | 228,800,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 51,003,790 | -9,000 | 22.2919 | 228,800,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 51,012,790 | -6,000 | 22.2958 | 228,800,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 51,018,790 | 6,220 | 22.2984 | 228,800,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 51,012,570 | -5,000 | 22.2957 | 228,800,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 51,017,570 | 8,000 | 22.2979 | 228,800,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 51,009,570 | -16,900 | 22.2944 | 228,800,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 51,026,470 | -20,000 | 22.3018 | 228,800,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 51,046,470 | -6,000 | 22.3105 | 228,800,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 51,052,470 | 16,110 | 22.3131 | 228,800,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 51,036,360 | -28,000 | 22.3061 | 228,800,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 51,064,360 | -8,000 | 22.3183 | 228,800,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 51,072,360 | 4,184 | 22.3218 | 228,800,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 51,068,176 | -9,000 | 22.3200 | 228,800,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 51,077,176 | -12,780 | 22.3239 | 228,800,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 51,089,956 | 2,020 | 22.3295 | 228,800,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 51,087,936 | -2,000 | 22.3286 | 228,800,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 51,089,936 | 116,000 | 22.3295 | 228,800,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 50,973,936 | -3,000 | 22.2788 | 228,800,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 50,976,936 | 10,000 | 22.2801 | 228,800,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 50,966,936 | 11,960 | 22.2758 | 228,800,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 50,954,976 | 39,600 | 22.2705 | 228,800,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 50,915,376 | -302,720 | 22.2532 | 228,800,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 51,218,096 | 34,100 | 22.3855 | 228,800,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 51,183,996 | 6,000 | 22.3706 | 228,800,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 51,177,996 | 18,400 | 22.3680 | 228,800,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 51,159,596 | 12,942 | 22.3600 | 228,800,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 51,146,654 | 20,610 | 22.3543 | 228,800,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 51,126,044 | 10,000 | 22.3453 | 228,800,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 51,116,044 | -21,130 | 22.3409 | 228,800,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 51,137,174 | 23,160 | 22.3502 | 228,800,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 51,114,014 | -168,400 | 22.3400 | 228,800,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 51,282,414 | 8,000 | 22.4136 | 228,800,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 51,274,414 | -4,600 | 22.4101 | 228,800,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 51,279,014 | -32,000 | 22.4122 | 228,800,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 51,311,014 | 3,400 | 22.4261 | 228,800,000 | 2014-05-16 |
| 2802 | 2014-05-29 | 51,307,614 | -88,000 | 22.4247 | 228,800,000 | 2014-05-16 |
| 2803 | 2014-05-28 | 51,395,614 | 8,000 | 22.4631 | 228,800,000 | 2014-05-16 |
| 2804 | 2014-05-27 | 51,387,614 | -4,000 | 22.4596 | 228,800,000 | 2014-05-16 |
| 2805 | 2014-05-26 | 51,391,614 | -101,610 | 22.4614 | 228,800,000 | 2014-05-16 |
| 2806 | 2014-05-23 | 51,493,224 | 286,150 | 22.5058 | 228,800,000 | 2014-05-16 |
| 2807 | 2014-05-22 | 51,207,074 | -56,000 | 22.3807 | 228,800,000 | 2014-05-16 |
| 2808 | 2014-05-21 | 51,263,074 | -31,400 | 22.4052 | 228,800,000 | 2014-05-16 |
| 2809 | 2014-05-20 | 51,294,474 | -53,390 | 22.4189 | 228,800,000 | 2014-05-16 |
| 2810 | 2014-05-19 | 51,347,864 | 12,000 | 22.4422 | 228,800,000 | 2014-05-16 |
| 2811 | 2014-05-16 | 51,335,864 | 106,400 | 22.4370 | 228,800,000 | 2014-05-16 |
| 2812 | 2014-05-15 | 51,229,464 | -34,964 | 22.3709 | 229,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 51,264,428 | 34,000 | 22.3862 | 229,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 51,230,428 | -171,950 | 22.3714 | 229,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 51,402,378 | 108,000 | 22.4465 | 229,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 51,294,378 | 0 | 22.3993 | 229,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 51,294,378 | 190,000 | 22.3993 | 229,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 51,104,378 | -43,000 | 22.3163 | 229,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 51,147,378 | 9,288 | 22.3351 | 229,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 51,138,090 | 36,000 | 22.3310 | 229,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 51,102,090 | 145,000 | 22.3153 | 229,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 50,957,090 | 38,500 | 22.2520 | 229,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 50,918,590 | -276,800 | 22.2352 | 229,000,000 | 2014-04-25 |
| 2824 | 2014-04-28 | 51,195,390 | -48,000 | 22.3561 | 229,000,000 | 2014-04-25 |
| 2825 | 2014-04-25 | 51,243,390 | -252,000 | 22.3770 | 229,000,000 | 2014-04-25 |
| 2826 | 2014-04-24 | 51,495,390 | -14,622 | 22.3206 | 230,708,000 | 2014-04-08 |
| 2827 | 2014-04-23 | 51,510,012 | -8,320 | 22.3269 | 230,708,000 | 2014-04-08 |
| 2828 | 2014-04-22 | 51,518,332 | -21,000 | 22.3305 | 230,708,000 | 2014-04-08 |
| 2829 | 2014-04-17 | 51,539,332 | -1,715,000 | 22.3396 | 230,708,000 | 2014-04-08 |
| 2830 | 2014-04-16 | 53,254,332 | -74,448 | 23.0830 | 230,708,000 | 2014-04-08 |
| 2831 | 2014-04-15 | 53,328,780 | 4,000 | 23.1153 | 230,708,000 | 2014-04-08 |
| 2832 | 2014-04-14 | 53,324,780 | -45,000 | 23.1135 | 230,708,000 | 2014-04-08 |
| 2833 | 2014-04-11 | 53,369,780 | -31,000 | 23.1330 | 230,708,000 | 2014-04-08 |
| 2834 | 2014-04-10 | 53,400,780 | -79,620 | 23.1465 | 230,708,000 | 2014-04-08 |
| 2835 | 2014-04-09 | 53,480,400 | -18,000 | 23.1810 | 230,708,000 | 2014-04-08 |
| 2836 | 2014-04-08 | 53,498,400 | -11,000 | 23.1888 | 230,708,000 | 2014-04-08 |
| 2837 | 2014-04-07 | 53,509,400 | -116,940 | 23.1639 | 231,003,500 | 2014-03-31 |
| 2838 | 2014-04-04 | 53,626,340 | 66,000 | 23.2145 | 231,003,500 | 2014-03-31 |
| 2839 | 2014-04-03 | 53,560,340 | -52,000 | 23.1859 | 231,003,500 | 2014-03-31 |
| 2840 | 2014-04-02 | 53,612,340 | 130,000 | 23.2085 | 231,003,500 | 2014-03-31 |
| 2841 | 2014-04-01 | 53,482,340 | -271,500 | 23.1522 | 231,003,500 | 2014-03-31 |
| 2842 | 2014-03-31 | 53,753,840 | 38,760 | 23.2697 | 231,003,500 | 2014-03-31 |
| 2843 | 2014-03-28 | 53,715,080 | 108,400 | 23.2529 | 231,003,500 | 2014-03-27 |
| 2844 | 2014-03-27 | 53,606,680 | 46,000 | 23.2060 | 231,003,500 | 2014-03-27 |
| 2845 | 2014-03-26 | 53,560,680 | -288,200 | 23.1864 | 231,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 53,848,880 | -113,400 | 23.3112 | 231,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 53,962,280 | -311,000 | 23.3603 | 231,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 54,273,280 | 6,000 | 23.4949 | 231,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 54,267,280 | -24,000 | 23.4923 | 231,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 54,291,280 | -20,000 | 23.5027 | 231,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 54,311,280 | 90,490 | 23.5114 | 231,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 54,220,790 | 23,600 | 23.4722 | 231,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 54,197,190 | 36,400 | 23.4620 | 231,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 54,160,790 | 52,000 | 23.4462 | 231,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 54,108,790 | 75,000 | 23.4237 | 231,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 54,033,790 | 29,620 | 23.3913 | 231,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 54,004,170 | 5,200 | 23.3784 | 231,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 53,998,970 | -20,000 | 23.3762 | 231,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 54,018,970 | -46,000 | 23.3848 | 231,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 54,064,970 | -107,400 | 23.4047 | 231,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 54,172,370 | -18,000 | 23.4512 | 231,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 54,190,370 | -109,600 | 23.4590 | 231,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 54,299,970 | 77,500 | 23.5065 | 231,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 54,222,470 | 131,128 | 23.4729 | 231,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 54,091,342 | -9,400 | 23.4162 | 231,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 54,100,742 | -168,560 | 23.4202 | 231,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 54,269,302 | 96,000 | 23.4932 | 231,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 54,173,302 | 90,900 | 23.4516 | 231,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 54,082,402 | 21,800 | 23.4123 | 231,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 54,060,602 | 62,400 | 23.4029 | 231,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 53,998,202 | 22,200 | 23.3758 | 231,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 53,976,002 | -66,700 | 23.3662 | 231,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 54,042,702 | 59,800 | 23.3951 | 231,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 53,982,902 | 7,000 | 23.3692 | 231,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 53,975,902 | -9,000 | 23.3662 | 231,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 53,984,902 | 93,840 | 23.3701 | 231,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 53,891,062 | 78,000 | 23.3295 | 231,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 53,813,062 | 31,400 | 23.2957 | 231,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 53,781,662 | -143,450 | 23.2821 | 231,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 53,925,112 | 31,430 | 23.3442 | 231,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 53,893,682 | -123,450 | 23.3306 | 231,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 54,017,132 | 0 | 23.3840 | 231,000,000 | 2014-01-27 |
| 2883 | 2014-01-29 | 54,017,132 | -83,000 | 23.3840 | 231,000,000 | 2014-01-27 |
| 2884 | 2014-01-28 | 54,100,132 | -166,040 | 23.4200 | 231,000,000 | 2014-01-27 |
| 2885 | 2014-01-27 | 54,266,172 | -44,000 | 23.4918 | 231,000,000 | 2014-01-27 |
| 2886 | 2014-01-24 | 54,310,172 | 16,350 | 23.4601 | 231,500,000 | 2014-01-14 |
| 2887 | 2014-01-23 | 54,293,822 | -419,000 | 23.4531 | 231,500,000 | 2014-01-14 |
| 2888 | 2014-01-22 | 54,712,822 | -64,000 | 23.6340 | 231,500,000 | 2014-01-14 |
| 2889 | 2014-01-21 | 54,776,822 | 930,600 | 23.6617 | 231,500,000 | 2014-01-14 |
| 2890 | 2014-01-20 | 53,846,222 | 128,700 | 23.2597 | 231,500,000 | 2014-01-14 |
| 2891 | 2014-01-17 | 53,717,522 | 152,920 | 23.2041 | 231,500,000 | 2014-01-14 |
| 2892 | 2014-01-16 | 53,564,602 | -201,400 | 23.1381 | 231,500,000 | 2014-01-14 |
| 2893 | 2014-01-15 | 53,766,002 | -33,600 | 23.2251 | 231,500,000 | 2014-01-14 |
| 2894 | 2014-01-14 | 53,799,602 | 61,000 | 23.2396 | 231,500,000 | 2014-01-14 |
| 2895 | 2014-01-13 | 53,738,602 | 48,000 | 23.1627 | 232,004,500 | 2013-12-31 |
| 2896 | 2014-01-10 | 53,690,602 | 17,880 | 23.1421 | 232,004,500 | 2013-12-31 |
| 2897 | 2014-01-09 | 53,672,722 | 44,261 | 23.1343 | 232,004,500 | 2013-12-31 |
| 2898 | 2014-01-08 | 53,628,461 | -71,690 | 23.1153 | 232,004,500 | 2013-12-31 |
| 2899 | 2014-01-07 | 53,700,151 | -73,624 | 23.1462 | 232,004,500 | 2013-12-31 |
| 2900 | 2014-01-06 | 53,773,775 | -53,600 | 23.1779 | 232,004,500 | 2013-12-31 |
| 2901 | 2014-01-03 | 53,827,375 | -43,760 | 23.2010 | 232,004,500 | 2013-12-31 |
| 2902 | 2014-01-02 | 53,871,135 | -502,612 | 23.2199 | 232,004,500 | 2013-12-31 |
| 2903 | 2013-12-31 | 54,373,747 | 500 | 23.4365 | 232,004,500 | 2013-12-31 |
| 2904 | 2013-12-30 | 54,373,247 | 6,960 | 23.4363 | 232,004,500 | 2013-12-20 |
| 2905 | 2013-12-27 | 54,366,287 | 86,000 | 23.4333 | 232,004,500 | 2013-12-20 |
| 2906 | 2013-12-24 | 54,280,287 | 10,000 | 23.3962 | 232,004,500 | 2013-12-20 |
| 2907 | 2013-12-23 | 54,270,287 | -210,500 | 23.3919 | 232,004,500 | 2013-12-20 |
| 2908 | 2013-12-20 | 54,480,787 | 118,320 | 23.4826 | 232,004,500 | 2013-12-20 |
| 2909 | 2013-12-19 | 54,362,467 | 229,200 | 23.3383 | 232,932,900 | 2013-11-30 |
| 2910 | 2013-12-18 | 54,133,267 | -86,447 | 23.2399 | 232,932,900 | 2013-11-30 |
| 2911 | 2013-12-17 | 54,219,714 | 606,887 | 23.2770 | 232,932,900 | 2013-11-30 |
| 2912 | 2013-12-16 | 53,612,827 | -38,200 | 23.0164 | 232,932,900 | 2013-11-30 |
| 2913 | 2013-12-13 | 53,651,027 | -125,820 | 23.0328 | 232,932,900 | 2013-11-30 |
| 2914 | 2013-12-12 | 53,776,847 | 3,500 | 23.0868 | 232,932,900 | 2013-11-30 |
| 2915 | 2013-12-11 | 53,773,347 | -673,640 | 23.0853 | 232,932,900 | 2013-11-30 |
| 2916 | 2013-12-10 | 54,446,987 | 154,000 | 23.3745 | 232,932,900 | 2013-11-30 |
| 2917 | 2013-12-09 | 54,292,987 | 92,900 | 23.3084 | 232,932,900 | 2013-11-30 |
| 2918 | 2013-12-06 | 54,200,087 | -84,187 | 23.2685 | 232,932,900 | 2013-11-30 |
| 2919 | 2013-12-05 | 54,284,274 | 445,960 | 23.3047 | 232,932,900 | 2013-11-30 |
| 2920 | 2013-12-04 | 53,838,314 | 55,942 | 23.1132 | 232,932,900 | 2013-11-30 |
| 2921 | 2013-12-03 | 53,782,372 | -43,000 | 23.0892 | 232,932,900 | 2013-11-30 |
| 2922 | 2013-12-02 | 53,825,372 | 191,956 | 23.1077 | 232,932,900 | 2013-11-30 |
| 2923 | 2013-11-29 | 53,633,416 | 65,100 | 23.0253 | 232,932,900 | 2013-11-21 |
| 2924 | 2013-11-28 | 53,568,316 | 107,300 | 22.9973 | 232,932,900 | 2013-11-21 |
| 2925 | 2013-11-27 | 53,461,016 | 3,460 | 22.9513 | 232,932,900 | 2013-11-21 |
| 2926 | 2013-11-26 | 53,457,556 | 93,416 | 22.9498 | 232,932,900 | 2013-11-21 |
| 2927 | 2013-11-25 | 53,364,140 | 20,900 | 22.9097 | 232,932,900 | 2013-11-21 |
| 2928 | 2013-11-22 | 53,343,240 | -28,434 | 22.9007 | 232,932,900 | 2013-11-21 |
| 2929 | 2013-11-21 | 53,371,674 | -101,085 | 22.9129 | 232,932,900 | 2013-11-21 |
| 2930 | 2013-11-20 | 53,472,759 | 1,100 | 22.9611 | 232,884,000 | 2013-11-06 |
| 2931 | 2013-11-19 | 53,471,659 | 7,200 | 22.9606 | 232,884,000 | 2013-11-06 |
| 2932 | 2013-11-18 | 53,464,459 | -326,100 | 22.9575 | 232,884,000 | 2013-11-06 |
| 2933 | 2013-11-15 | 53,790,559 | -26,560 | 23.0976 | 232,884,000 | 2013-11-06 |
| 2934 | 2013-11-14 | 53,817,119 | -5,000 | 23.1090 | 232,884,000 | 2013-11-06 |
| 2935 | 2013-11-13 | 53,822,119 | 28,400 | 23.1111 | 232,884,000 | 2013-11-06 |
| 2936 | 2013-11-12 | 53,793,719 | 43,000 | 23.0989 | 232,884,000 | 2013-11-06 |
| 2937 | 2013-11-11 | 53,750,719 | -15,840 | 23.0805 | 232,884,000 | 2013-11-06 |
| 2938 | 2013-11-08 | 53,766,559 | 41,674 | 23.0873 | 232,884,000 | 2013-11-06 |
| 2939 | 2013-11-07 | 53,724,885 | 281,240 | 23.0694 | 232,884,000 | 2013-11-06 |
| 2940 | 2013-11-06 | 53,443,645 | 87,720 | 22.9486 | 232,884,000 | 2013-11-06 |
| 2941 | 2013-11-05 | 53,355,925 | -78,040 | 22.8995 | 233,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 53,433,965 | 182,864 | 22.9330 | 233,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 53,251,101 | 34,900 | 22.8545 | 233,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 53,216,201 | -99,800 | 22.8396 | 233,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 53,316,001 | -2,600 | 22.8824 | 233,000,000 | 2013-10-18 |
| 2946 | 2013-10-29 | 53,318,601 | -26,734 | 22.8835 | 233,000,000 | 2013-10-18 |
| 2947 | 2013-10-28 | 53,345,335 | -4,600 | 22.8950 | 233,000,000 | 2013-10-18 |
| 2948 | 2013-10-25 | 53,349,935 | -41,500 | 22.8970 | 233,000,000 | 2013-10-18 |
| 2949 | 2013-10-24 | 53,391,435 | 32,550 | 22.9148 | 233,000,000 | 2013-10-18 |
| 2950 | 2013-10-23 | 53,358,885 | 158,000 | 22.9008 | 233,000,000 | 2013-10-18 |
| 2951 | 2013-10-22 | 53,200,885 | -112,555 | 22.8330 | 233,000,000 | 2013-10-18 |
| 2952 | 2013-10-21 | 53,313,440 | 97,000 | 22.8813 | 233,000,000 | 2013-10-18 |
| 2953 | 2013-10-18 | 53,216,440 | 55,400 | 22.8397 | 233,000,000 | 2013-10-18 |
| 2954 | 2013-10-17 | 53,161,040 | -5,800 | 22.7594 | 233,578,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 53,166,840 | 120,600 | 22.7619 | 233,578,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 53,046,240 | 12,800 | 22.7103 | 233,578,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 53,033,440 | -83,400 | 22.7048 | 233,578,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 53,116,840 | -176,639 | 22.7405 | 233,578,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 53,293,479 | 59,572 | 22.8161 | 233,578,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 53,233,907 | 156,800 | 22.7906 | 233,578,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 53,077,107 | -96,848 | 22.7235 | 233,578,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 53,173,955 | 24,600 | 22.7650 | 233,578,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 53,149,355 | 30,000 | 22.7544 | 233,578,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 53,119,355 | 143,000 | 22.7416 | 233,578,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 52,976,355 | -18,460 | 22.6804 | 233,578,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 52,994,815 | -7,240 | 22.6883 | 233,578,000 | 2013-09-09 |
| 2967 | 2013-09-26 | 53,002,055 | -14,900 | 22.6914 | 233,578,000 | 2013-09-09 |
| 2968 | 2013-09-25 | 53,016,955 | -91,275 | 22.6978 | 233,578,000 | 2013-09-09 |
| 2969 | 2013-09-24 | 53,108,230 | -168,400 | 22.7368 | 233,578,000 | 2013-09-09 |
| 2970 | 2013-09-23 | 53,276,630 | 2,400 | 22.8089 | 233,578,000 | 2013-09-09 |
| 2971 | 2013-09-19 | 53,274,230 | -70,710 | 22.8079 | 233,578,000 | 2013-09-09 |
| 2972 | 2013-09-18 | 53,344,940 | 25,000 | 22.8382 | 233,578,000 | 2013-09-09 |
| 2973 | 2013-09-17 | 53,319,940 | -218,140 | 22.8275 | 233,578,000 | 2013-09-09 |
| 2974 | 2013-09-16 | 53,538,080 | 60,000 | 22.9209 | 233,578,000 | 2013-09-09 |
| 2975 | 2013-09-13 | 53,478,080 | 16,000 | 22.8952 | 233,578,000 | 2013-09-09 |
| 2976 | 2013-09-12 | 53,462,080 | 163,600 | 22.8883 | 233,578,000 | 2013-09-09 |
| 2977 | 2013-09-11 | 53,298,480 | 390,700 | 22.8183 | 233,578,000 | 2013-09-09 |
| 2978 | 2013-09-10 | 52,907,780 | 281,400 | 22.6510 | 233,578,000 | 2013-09-09 |
| 2979 | 2013-09-09 | 52,626,380 | 18,400 | 22.5305 | 233,578,000 | 2013-09-09 |
| 2980 | 2013-09-06 | 52,607,980 | 52,000 | 22.4064 | 234,790,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 52,555,980 | 73,300 | 22.3842 | 234,790,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 52,482,680 | -1,033,500 | 22.3530 | 234,790,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 53,516,180 | 257,000 | 22.7932 | 234,790,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 53,259,180 | 232,592 | 22.6838 | 234,790,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 53,026,588 | -169,800 | 22.5847 | 234,790,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 53,196,388 | -20,400 | 22.6570 | 234,790,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 53,216,788 | -34,000 | 22.6657 | 234,790,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 53,250,788 | -49,300 | 22.6802 | 234,790,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 53,300,088 | 128,000 | 22.7012 | 234,790,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 53,172,088 | -76,000 | 22.6467 | 234,790,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 53,248,088 | -32,822 | 22.6790 | 234,790,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 53,280,910 | 43,000 | 22.6930 | 234,790,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 53,237,910 | -120,000 | 22.6747 | 234,790,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 53,357,910 | 37,100 | 22.7258 | 234,790,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 53,320,810 | -5,000 | 22.7100 | 234,790,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 53,325,810 | 112,360 | 22.7121 | 234,790,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 53,213,450 | 0 | 22.6643 | 234,790,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 53,213,450 | 19,800 | 22.6643 | 234,790,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 53,193,650 | 89,619 | 22.6558 | 234,790,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 53,104,031 | -24,430 | 22.6177 | 234,790,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 53,128,461 | -2,000 | 22.6281 | 234,790,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 53,130,461 | 300 | 22.6289 | 234,790,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 53,130,161 | 20,000 | 22.6288 | 234,790,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 53,110,161 | -23,539 | 22.6203 | 234,790,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 53,133,700 | 102,000 | 22.6303 | 234,790,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 53,031,700 | -28,610 | 22.5869 | 234,790,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 53,060,310 | -6,000 | 22.5991 | 234,790,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 53,066,310 | -25,000 | 22.5814 | 235,000,000 | 2013-07-04 |
| 3009 | 2013-07-29 | 53,091,310 | -86,980 | 22.5920 | 235,000,000 | 2013-07-04 |
| 3010 | 2013-07-26 | 53,178,290 | -162,200 | 22.6291 | 235,000,000 | 2013-07-04 |
| 3011 | 2013-07-25 | 53,340,490 | 349,060 | 22.6981 | 235,000,000 | 2013-07-04 |
| 3012 | 2013-07-24 | 52,991,430 | 4,000 | 22.5495 | 235,000,000 | 2013-07-04 |
| 3013 | 2013-07-23 | 52,987,430 | 565 | 22.5478 | 235,000,000 | 2013-07-04 |
| 3014 | 2013-07-22 | 52,986,865 | 10,000 | 22.5476 | 235,000,000 | 2013-07-04 |
| 3015 | 2013-07-19 | 52,976,865 | 34,000 | 22.5433 | 235,000,000 | 2013-07-04 |
| 3016 | 2013-07-18 | 52,942,865 | -8,080 | 22.5289 | 235,000,000 | 2013-07-04 |
| 3017 | 2013-07-17 | 52,950,945 | 108,000 | 22.5323 | 235,000,000 | 2013-07-04 |
| 3018 | 2013-07-16 | 52,842,945 | 22,000 | 22.4864 | 235,000,000 | 2013-07-04 |
| 3019 | 2013-07-15 | 52,820,945 | -9,500 | 22.4770 | 235,000,000 | 2013-07-04 |
| 3020 | 2013-07-12 | 52,830,445 | -1,282 | 22.4810 | 235,000,000 | 2013-07-04 |
| 3021 | 2013-07-11 | 52,831,727 | 40,000 | 22.4816 | 235,000,000 | 2013-07-04 |
| 3022 | 2013-07-10 | 52,791,727 | -68,418 | 22.4646 | 235,000,000 | 2013-07-04 |
| 3023 | 2013-07-09 | 52,860,145 | 44,000 | 22.4937 | 235,000,000 | 2013-07-04 |
| 3024 | 2013-07-08 | 52,816,145 | -86,420 | 22.4750 | 235,000,000 | 2013-07-04 |
| 3025 | 2013-07-05 | 52,902,565 | 36,400 | 22.5117 | 235,000,000 | 2013-07-04 |
| 3026 | 2013-07-04 | 52,866,165 | 47,200 | 22.4962 | 235,000,000 | 2013-07-04 |
| 3027 | 2013-07-03 | 52,818,965 | -93,644 | 22.4523 | 235,250,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 52,912,609 | -228,920 | 22.4921 | 235,250,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 53,141,529 | 64,000 | 22.5894 | 235,250,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 53,077,529 | -355,400 | 22.5622 | 235,250,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 53,432,929 | 149,200 | 22.7133 | 235,250,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 53,283,729 | 153,382 | 22.6498 | 235,250,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 53,130,347 | 41,600 | 22.5846 | 235,250,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 53,088,747 | 104,000 | 22.5669 | 235,250,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 52,984,747 | -37,000 | 22.5227 | 235,250,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 53,021,747 | -7,000 | 22.5385 | 235,250,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 53,028,747 | -19,400 | 22.5414 | 235,250,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 53,048,147 | 36,960 | 22.5497 | 235,250,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 53,011,187 | 132,140 | 22.5340 | 235,250,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 52,879,047 | 174,000 | 22.4778 | 235,250,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 52,705,047 | 53,000 | 22.4038 | 235,250,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 52,652,047 | -1,418,400 | 22.3813 | 235,250,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 54,070,447 | -187,900 | 22.9842 | 235,250,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 54,258,347 | 483,153 | 23.0641 | 235,250,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 53,775,194 | 103,456 | 22.8587 | 235,250,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 53,671,738 | 269,200 | 22.8148 | 235,250,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 53,402,538 | 590,000 | 22.7003 | 235,250,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 52,812,538 | 62,000 | 22.4495 | 235,250,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 52,750,538 | 93,136 | 22.4232 | 235,250,000 | 2013-05-15 |
| 3050 | 2013-05-29 | 52,657,402 | 262,000 | 22.3836 | 235,250,000 | 2013-05-15 |
| 3051 | 2013-05-28 | 52,395,402 | 106,000 | 22.2722 | 235,250,000 | 2013-05-15 |
| 3052 | 2013-05-27 | 52,289,402 | -38,000 | 22.2272 | 235,250,000 | 2013-05-15 |
| 3053 | 2013-05-24 | 52,327,402 | 40,000 | 22.2433 | 235,250,000 | 2013-05-15 |
| 3054 | 2013-05-23 | 52,287,402 | -106,400 | 22.2263 | 235,250,000 | 2013-05-15 |
| 3055 | 2013-05-22 | 52,393,802 | 46,150 | 22.2715 | 235,250,000 | 2013-05-15 |
| 3056 | 2013-05-21 | 52,347,652 | 110,000 | 22.2519 | 235,250,000 | 2013-05-15 |
| 3057 | 2013-05-20 | 52,237,652 | -104,520 | 22.2052 | 235,250,000 | 2013-05-15 |
| 3058 | 2013-05-16 | 52,342,172 | 60,021 | 22.2496 | 235,250,000 | 2013-05-15 |
| 3059 | 2013-05-15 | 52,282,151 | 44,200 | 22.2241 | 235,250,000 | 2013-05-15 |
| 3060 | 2013-05-14 | 52,237,951 | 84,000 | 22.1605 | 235,726,000 | 2013-05-08 |
| 3061 | 2013-05-13 | 52,153,951 | 16,000 | 22.1248 | 235,726,000 | 2013-05-08 |
| 3062 | 2013-05-10 | 52,137,951 | -481,000 | 22.1180 | 235,726,000 | 2013-05-08 |
| 3063 | 2013-05-09 | 52,618,951 | -9,879 | 22.3221 | 235,726,000 | 2013-05-08 |
| 3064 | 2013-05-08 | 52,628,830 | 373,600 | 22.3263 | 235,726,000 | 2013-05-08 |
| 3065 | 2013-05-07 | 52,255,230 | 68,000 | 22.1481 | 235,936,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 52,187,230 | -9,000 | 22.1192 | 235,936,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 52,196,230 | 47,160 | 22.1230 | 235,936,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 52,149,070 | -132,000 | 22.1031 | 235,936,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 52,281,070 | 2,200 | 22.1590 | 235,936,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 52,278,870 | 2,000 | 22.1470 | 236,054,000 | 2013-04-11 |
| 3071 | 2013-04-26 | 52,276,870 | -25,800 | 22.1461 | 236,054,000 | 2013-04-11 |
| 3072 | 2013-04-25 | 52,302,670 | 86,000 | 22.1571 | 236,054,000 | 2013-04-11 |
| 3073 | 2013-04-24 | 52,216,670 | -22,000 | 22.1206 | 236,054,000 | 2013-04-11 |
| 3074 | 2013-04-23 | 52,238,670 | 5,500 | 22.1300 | 236,054,000 | 2013-04-11 |
| 3075 | 2013-04-22 | 52,233,170 | 202,946 | 22.1276 | 236,054,000 | 2013-04-11 |
| 3076 | 2013-04-19 | 52,030,224 | 2,800 | 22.0417 | 236,054,000 | 2013-04-11 |
| 3077 | 2013-04-18 | 52,027,424 | 46,000 | 22.0405 | 236,054,000 | 2013-04-11 |
| 3078 | 2013-04-17 | 51,981,424 | -50,000 | 22.0210 | 236,054,000 | 2013-04-11 |
| 3079 | 2013-04-16 | 52,031,424 | -20,160 | 22.0422 | 236,054,000 | 2013-04-11 |
| 3080 | 2013-04-15 | 52,051,584 | -62,000 | 22.0507 | 236,054,000 | 2013-04-11 |
| 3081 | 2013-04-12 | 52,113,584 | 2,000 | 22.0770 | 236,054,000 | 2013-04-11 |
| 3082 | 2013-04-11 | 52,111,584 | -19,840 | 22.0761 | 236,054,000 | 2013-04-11 |
| 3083 | 2013-04-10 | 52,131,424 | 31,460 | 22.0509 | 236,414,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 52,099,964 | 68,700 | 22.0376 | 236,414,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 52,031,264 | 6,000 | 22.0085 | 236,414,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 52,025,264 | -189,280 | 22.0060 | 236,414,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 52,214,544 | 78,275 | 22.0861 | 236,414,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 52,136,269 | 50,400 | 22.0530 | 236,414,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 52,085,869 | -4,000 | 22.0316 | 236,414,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 52,089,869 | -74,810 | 22.0333 | 236,414,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 52,164,679 | -12,000 | 22.0650 | 236,414,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 52,176,679 | 18,500 | 22.0700 | 236,414,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 52,158,179 | 130,120 | 22.0622 | 236,414,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 52,028,059 | 14,000 | 22.0072 | 236,414,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 52,014,059 | -3,200 | 22.0013 | 236,414,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 52,017,259 | 69,000 | 22.0026 | 236,414,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 51,948,259 | -32,000 | 21.9734 | 236,414,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 51,980,259 | -6,000 | 21.9870 | 236,414,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 51,986,259 | 24,550 | 21.9895 | 236,414,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 51,961,709 | -8,600 | 21.9791 | 236,414,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 51,970,309 | -4,000 | 21.9828 | 236,414,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 51,974,309 | 6,000 | 21.9844 | 236,414,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 51,968,309 | -40,810 | 21.9819 | 236,414,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 52,009,119 | 54,400 | 21.9992 | 236,414,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 51,954,719 | 173,300 | 21.9762 | 236,414,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 51,781,419 | 1,000 | 21.9029 | 236,414,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 51,780,419 | -40,000 | 21.9024 | 236,414,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 51,820,419 | -152,000 | 21.9194 | 236,414,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 51,972,419 | -17,400 | 21.9836 | 236,414,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 51,989,819 | 10,000 | 21.9910 | 236,414,000 | 2013-02-21 |
| 3111 | 2013-02-26 | 51,979,819 | -5,968 | 21.9868 | 236,414,000 | 2013-02-21 |
| 3112 | 2013-02-25 | 51,985,787 | 27,200 | 21.9893 | 236,414,000 | 2013-02-21 |
| 3113 | 2013-02-22 | 51,958,587 | 96,200 | 21.9778 | 236,414,000 | 2013-02-21 |
| 3114 | 2013-02-21 | 51,862,387 | 41,152 | 21.9371 | 236,414,000 | 2013-02-21 |
| 3115 | 2013-02-20 | 51,821,235 | 1,000 | 21.8850 | 236,789,000 | 2013-02-05 |
| 3116 | 2013-02-19 | 51,820,235 | 13,600 | 21.8846 | 236,789,000 | 2013-02-05 |
| 3117 | 2013-02-18 | 51,806,635 | -337,000 | 21.8788 | 236,789,000 | 2013-02-05 |
| 3118 | 2013-02-15 | 52,143,635 | 69,093 | 22.0211 | 236,789,000 | 2013-02-05 |
| 3119 | 2013-02-14 | 52,074,542 | 38,500 | 21.9920 | 236,789,000 | 2013-02-05 |
| 3120 | 2013-02-08 | 52,036,042 | 24,320 | 21.9757 | 236,789,000 | 2013-02-05 |
| 3121 | 2013-02-07 | 52,011,722 | -10,880 | 21.9654 | 236,789,000 | 2013-02-05 |
| 3122 | 2013-02-06 | 52,022,602 | -179,000 | 21.9700 | 236,789,000 | 2013-02-05 |
| 3123 | 2013-02-05 | 52,201,602 | 76,400 | 22.0456 | 236,789,000 | 2013-02-05 |
| 3124 | 2013-02-04 | 52,125,202 | 32,500 | 22.0031 | 236,899,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 52,092,702 | 4,200 | 21.9894 | 236,899,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 52,088,502 | 158,350 | 21.9876 | 236,899,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 51,930,152 | 245,618 | 21.9208 | 236,899,000 | 2013-01-18 |
| 3128 | 2013-01-29 | 51,684,534 | -123,660 | 21.8171 | 236,899,000 | 2013-01-18 |
| 3129 | 2013-01-28 | 51,808,194 | 3,900 | 21.8693 | 236,899,000 | 2013-01-18 |
| 3130 | 2013-01-25 | 51,804,294 | 13,200 | 21.8677 | 236,899,000 | 2013-01-18 |
| 3131 | 2013-01-24 | 51,791,094 | 10,000 | 21.8621 | 236,899,000 | 2013-01-18 |
| 3132 | 2013-01-23 | 51,781,094 | -48,400 | 21.8579 | 236,899,000 | 2013-01-18 |
| 3133 | 2013-01-22 | 51,829,494 | 173,600 | 21.8783 | 236,899,000 | 2013-01-18 |
| 3134 | 2013-01-21 | 51,655,894 | 61,000 | 21.8050 | 236,899,000 | 2013-01-18 |
| 3135 | 2013-01-18 | 51,594,894 | -15,600 | 21.7793 | 236,899,000 | 2013-01-18 |
| 3136 | 2013-01-17 | 51,610,494 | -3,368 | 21.7776 | 236,989,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 51,613,862 | -70,200 | 21.7790 | 236,989,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 51,684,062 | -42,700 | 21.8086 | 236,989,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 51,726,762 | -4,200 | 21.8267 | 236,989,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 51,730,962 | 115,700 | 21.8284 | 236,989,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 51,615,262 | 64,200 | 21.7796 | 236,989,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 51,551,062 | 194,400 | 21.7525 | 236,989,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 51,356,662 | 122,800 | 21.6705 | 236,989,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 51,233,862 | 10,000 | 21.6187 | 236,989,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 51,223,862 | 109,000 | 21.6144 | 236,989,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 51,114,862 | 23,260 | 21.5685 | 236,989,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 51,091,602 | -800 | 21.5586 | 236,989,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 51,092,402 | 0 | 21.5590 | 236,989,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 51,092,402 | 47,000 | 21.5590 | 236,989,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 51,045,402 | -25,000 | 21.5391 | 236,989,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 51,070,402 | 0 | 21.5497 | 236,989,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 51,070,402 | 30,400 | 21.5497 | 236,989,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 51,040,002 | 5,800 | 21.5369 | 236,989,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 51,034,202 | 20,200 | 21.5344 | 236,989,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 51,014,002 | 85,600 | 21.5259 | 236,989,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 50,928,402 | 18,000 | 21.4898 | 236,989,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 50,910,402 | 48,800 | 21.4822 | 236,989,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 50,861,602 | 83,000 | 21.4616 | 236,989,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 50,778,602 | -20,000 | 21.4266 | 236,989,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 50,798,602 | 76,760 | 21.4350 | 236,989,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 50,721,842 | 30,560 | 21.4026 | 236,989,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 50,691,282 | 52,800 | 21.3897 | 236,989,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 50,638,482 | 58,000 | 21.3674 | 236,989,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 50,580,482 | -60,000 | 21.3430 | 236,989,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 50,640,482 | 41,400 | 21.3683 | 236,989,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 50,599,082 | -179,160 | 21.3508 | 236,989,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 50,778,242 | 418,700 | 21.4264 | 236,989,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 50,359,542 | 72,000 | 21.2497 | 236,989,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 50,287,542 | -31,400 | 21.2194 | 236,989,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 50,318,942 | 32,000 | 21.2326 | 236,989,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 50,286,942 | -15,000 | 21.2191 | 236,989,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 50,301,942 | -31,500 | 21.2254 | 236,989,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 50,333,442 | -51,740 | 21.2387 | 236,989,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 50,385,182 | -28,000 | 21.2606 | 236,989,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 50,413,182 | 22,000 | 21.2724 | 236,989,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 50,391,182 | -1,600 | 21.2631 | 236,989,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 50,392,782 | -35,800 | 21.2638 | 236,989,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 50,428,582 | -12,560 | 21.2789 | 236,989,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 50,441,142 | -17,200 | 21.2842 | 236,989,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 50,458,342 | -28,800 | 21.2914 | 236,989,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 50,487,142 | -30,000 | 21.3036 | 236,989,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 50,517,142 | -8,000 | 21.3162 | 236,989,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 50,525,142 | -1,480 | 21.3196 | 236,989,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 50,526,622 | -3,389 | 21.3202 | 236,989,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 50,530,011 | 2,650 | 21.3217 | 236,989,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 50,527,361 | 43,280 | 21.3206 | 236,989,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 50,484,081 | -64,000 | 21.3023 | 236,989,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 50,548,081 | -26,400 | 21.3293 | 236,989,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 50,574,481 | -118,000 | 21.3404 | 236,989,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 50,692,481 | -283,400 | 21.3902 | 236,989,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 50,975,881 | -2,000 | 21.5098 | 236,989,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 50,977,881 | -26,000 | 21.5107 | 236,989,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 51,003,881 | -600 | 21.5216 | 236,989,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 51,004,481 | -2,200 | 21.5219 | 236,989,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 51,006,681 | -71,480 | 21.5228 | 236,989,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 51,078,161 | -285,200 | 21.5530 | 236,989,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 51,363,361 | 85,736 | 21.6733 | 236,989,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 51,277,625 | -48,300 | 21.6371 | 236,989,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 51,325,925 | -68,000 | 21.6575 | 236,989,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 51,393,925 | -4,000 | 21.6862 | 236,989,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 51,397,925 | -30,200 | 21.6879 | 236,989,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 51,428,125 | -85,000 | 21.7006 | 236,989,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 51,513,125 | -32,000 | 21.7365 | 236,989,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 51,545,125 | 37,400 | 21.7500 | 236,989,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 51,507,725 | -4,000 | 21.7342 | 236,989,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 51,511,725 | 49,000 | 21.7359 | 236,989,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 51,462,725 | 44,000 | 21.7152 | 236,989,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 51,418,725 | -60,000 | 21.6967 | 236,989,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 51,478,725 | 400 | 21.7220 | 236,989,000 | 2012-09-27 |
| 3210 | 2012-09-27 | 51,478,325 | -73,200 | 21.7218 | 236,989,000 | 2012-09-27 |
| 3211 | 2012-09-26 | 51,551,525 | -96,000 | 21.7089 | 237,467,000 | 2012-09-19 |
| 3212 | 2012-09-25 | 51,647,525 | -9,600 | 21.7493 | 237,467,000 | 2012-09-19 |
| 3213 | 2012-09-24 | 51,657,125 | 83,720 | 21.7534 | 237,467,000 | 2012-09-19 |
| 3214 | 2012-09-21 | 51,573,405 | -33,800 | 21.7181 | 237,467,000 | 2012-09-19 |
| 3215 | 2012-09-20 | 51,607,205 | -494,600 | 21.7324 | 237,467,000 | 2012-09-19 |
| 3216 | 2012-09-19 | 52,101,805 | -73,160 | 21.9407 | 237,467,000 | 2012-09-19 |
| 3217 | 2012-09-18 | 52,174,965 | 88,960 | 21.9200 | 238,025,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 52,086,005 | -59,000 | 21.8826 | 238,025,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 52,145,005 | -441,080 | 21.9074 | 238,025,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 52,586,085 | 348,200 | 22.0927 | 238,025,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 52,237,885 | 505,800 | 21.9464 | 238,025,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 51,732,085 | 133,700 | 21.7339 | 238,025,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 51,598,385 | -45,000 | 21.6777 | 238,025,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 51,643,385 | 139,000 | 21.6966 | 238,025,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 51,504,385 | 30,000 | 21.6382 | 238,025,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 51,474,385 | -39,600 | 21.6256 | 238,025,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 51,513,985 | -146,000 | 21.6423 | 238,025,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 51,659,985 | 152,000 | 21.7036 | 238,025,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 51,507,985 | -39,248 | 21.6397 | 238,025,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 51,547,233 | 110,320 | 21.6562 | 238,025,000 | 2012-08-16 |
| 3231 | 2012-08-29 | 51,436,913 | -90,960 | 21.6099 | 238,025,000 | 2012-08-16 |
| 3232 | 2012-08-28 | 51,527,873 | -97,000 | 21.6481 | 238,025,000 | 2012-08-16 |
| 3233 | 2012-08-27 | 51,624,873 | -169,400 | 21.6888 | 238,025,000 | 2012-08-16 |
| 3234 | 2012-08-24 | 51,794,273 | -10,400 | 21.7600 | 238,025,000 | 2012-08-16 |
| 3235 | 2012-08-23 | 51,804,673 | -100,560 | 21.7644 | 238,025,000 | 2012-08-16 |
| 3236 | 2012-08-22 | 51,905,233 | 9,120 | 21.8066 | 238,025,000 | 2012-08-16 |
| 3237 | 2012-08-21 | 51,896,113 | 0 | 21.8028 | 238,025,000 | 2012-08-16 |
| 3238 | 2012-08-20 | 51,896,113 | -4,000 | 21.8028 | 238,025,000 | 2012-08-16 |
| 3239 | 2012-08-17 | 51,900,113 | -1,620 | 21.8045 | 238,025,000 | 2012-08-16 |
| 3240 | 2012-08-16 | 51,901,733 | 0 | 21.8052 | 238,025,000 | 2012-08-16 |
| 3241 | 2012-08-15 | 51,901,733 | 0 | 21.8075 | 238,000,000 | 2012-08-08 |
| 3242 | 2012-08-14 | 51,901,733 | 0 | 21.8075 | 238,000,000 | 2012-08-08 |
| 3243 | 2012-08-13 | 51,901,733 | -41,712 | 21.8075 | 238,000,000 | 2012-08-08 |
| 3244 | 2012-08-10 | 51,943,445 | 10,000 | 21.8250 | 238,000,000 | 2012-08-08 |
| 3245 | 2012-08-09 | 51,933,445 | -21,890 | 21.8208 | 238,000,000 | 2012-08-08 |
| 3246 | 2012-08-08 | 51,955,335 | 3,600 | 21.8300 | 238,000,000 | 2012-08-08 |
| 3247 | 2012-08-07 | 51,951,735 | -137,600 | 21.4232 | 242,502,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 52,089,335 | -30,000 | 21.4800 | 242,502,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 52,119,335 | -4,503,500 | 21.4923 | 242,502,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 56,622,835 | 500 | 23.3494 | 242,502,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 56,622,335 | 1,800 | 23.3492 | 242,502,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 56,620,535 | 15,900 | 23.3485 | 242,502,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 56,604,635 | 0 | 23.3419 | 242,502,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 56,604,635 | 28,400 | 23.3419 | 242,502,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 56,576,235 | -18,000 | 23.3302 | 242,502,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 56,594,235 | -11,758 | 23.3376 | 242,502,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 56,605,993 | -1,600 | 23.3425 | 242,502,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 56,607,593 | -21,000 | 23.3431 | 242,502,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 56,628,593 | -4,400 | 23.3518 | 242,502,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 56,632,993 | 10,960 | 23.3536 | 242,502,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 56,622,033 | 0 | 23.3491 | 242,502,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 56,622,033 | 4,500 | 23.3491 | 242,502,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 56,617,533 | -32,200 | 23.3472 | 242,502,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 56,649,733 | -28,850 | 23.3605 | 242,502,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 56,678,583 | -8,000 | 23.3724 | 242,502,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 56,686,583 | -42,200 | 23.3757 | 242,502,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 56,728,783 | -30,000 | 23.3931 | 242,502,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 56,758,783 | 307,120 | 23.4055 | 242,502,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 56,451,663 | 21,000 | 23.2788 | 242,502,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 56,430,663 | 235,600 | 23.2702 | 242,502,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 56,195,063 | 38,400 | 23.1730 | 242,502,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 56,156,663 | 2,132,000 | 23.1572 | 242,502,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 54,024,663 | 1,550,000 | 22.2780 | 242,502,000 | 2012-06-28 |
| 3274 | 2012-06-28 | 52,474,663 | 315,176 | 21.6389 | 242,502,000 | 2012-06-28 |
| 3275 | 2012-06-27 | 52,159,487 | -18,000 | 21.2896 | 245,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 52,177,487 | 32,420 | 21.2969 | 245,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 52,145,067 | -2,423,000 | 21.2837 | 245,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 54,568,067 | 0 | 22.2727 | 245,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 54,568,067 | 23,000 | 22.2727 | 245,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 54,545,067 | 32,000 | 22.2633 | 245,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 54,513,067 | 26,000 | 22.2502 | 245,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 54,487,067 | 400,000 | 22.2396 | 245,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 54,087,067 | 8,500 | 22.0764 | 245,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 54,078,567 | 4,800 | 22.0729 | 245,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 54,073,767 | 15,000 | 22.0709 | 245,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 54,058,767 | 2,500 | 22.0648 | 245,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 54,056,267 | 8,206 | 22.0638 | 245,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 54,048,061 | 0 | 22.0604 | 245,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 54,048,061 | 0 | 22.0604 | 245,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 54,048,061 | 8,000 | 22.0604 | 245,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 54,040,061 | 1,000 | 22.0572 | 245,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 54,039,061 | 80 | 22.0568 | 245,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 54,038,981 | 51,105 | 22.0567 | 245,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 53,987,876 | 8,000 | 22.0359 | 245,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 53,979,876 | 64,000 | 22.0326 | 245,000,000 | 2012-05-17 |
| 3296 | 2012-05-29 | 53,915,876 | 54,000 | 22.0065 | 245,000,000 | 2012-05-17 |
| 3297 | 2012-05-28 | 53,861,876 | -4,000 | 21.9844 | 245,000,000 | 2012-05-17 |
| 3298 | 2012-05-25 | 53,865,876 | -29,669 | 21.9861 | 245,000,000 | 2012-05-17 |
| 3299 | 2012-05-24 | 53,895,545 | -8,500 | 21.9982 | 245,000,000 | 2012-05-17 |
| 3300 | 2012-05-23 | 53,904,045 | -10,000 | 22.0017 | 245,000,000 | 2012-05-17 |
| 3301 | 2012-05-22 | 53,914,045 | 24,200 | 22.0057 | 245,000,000 | 2012-05-17 |
| 3302 | 2012-05-21 | 53,889,845 | -50,000 | 21.9959 | 245,000,000 | 2012-05-17 |
| 3303 | 2012-05-18 | 53,939,845 | 88,000 | 22.0163 | 245,000,000 | 2012-05-17 |
| 3304 | 2012-05-17 | 53,851,845 | 326,000 | 21.9803 | 245,000,000 | 2012-05-17 |
| 3305 | 2012-05-16 | 53,525,845 | 11,000 | 21.6976 | 246,690,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 53,514,845 | 7,000 | 21.6932 | 246,690,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 53,507,845 | -23,000 | 21.6903 | 246,690,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 53,530,845 | -1,705,100 | 21.6996 | 246,690,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 55,235,945 | 315,825 | 22.3908 | 246,690,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 54,920,120 | 25,500 | 22.2628 | 246,690,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 54,894,620 | 31,510 | 22.2525 | 246,690,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 54,863,110 | 79,000 | 22.2397 | 246,690,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 54,784,110 | -207,600 | 22.2077 | 246,690,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 54,991,710 | 190,320 | 22.2918 | 246,690,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 54,801,390 | -10,200 | 22.2147 | 246,690,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 54,811,590 | 25,000 | 22.2188 | 246,690,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 54,786,590 | -30,800 | 22.2087 | 246,690,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 54,817,390 | 11,000 | 22.2212 | 246,690,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 54,806,390 | 92,417 | 22.2167 | 246,690,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 54,713,973 | 13,000 | 22.1792 | 246,690,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 54,700,973 | 139,200 | 22.1740 | 246,690,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 54,561,773 | 81,800 | 22.1175 | 246,690,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 54,479,973 | 0 | 22.0844 | 246,690,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 54,479,973 | 16,252 | 22.0844 | 246,690,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 54,463,721 | 48,950 | 22.0778 | 246,690,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 54,414,771 | -19,419 | 22.0580 | 246,690,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 54,434,190 | 22,000 | 22.0658 | 246,690,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 54,412,190 | -34,000 | 22.0569 | 246,690,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 54,446,190 | 8,000 | 22.0707 | 246,690,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 54,438,190 | 3,000 | 22.0674 | 246,690,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 54,435,190 | 0 | 22.0662 | 246,690,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 54,435,190 | 20,000 | 22.0662 | 246,690,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 54,415,190 | 40,135 | 22.0581 | 246,690,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 54,375,055 | 68,820 | 22.0419 | 246,690,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 54,306,235 | 30,000 | 22.0140 | 246,690,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 54,276,235 | 71,250 | 22.0018 | 246,690,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 54,204,985 | 0 | 21.9729 | 246,690,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 54,204,985 | 0 | 21.9729 | 246,690,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 54,204,985 | -2,000 | 21.9729 | 246,690,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 54,206,985 | -2,000 | 21.9737 | 246,690,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 54,208,985 | -6,000 | 21.9745 | 246,690,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 54,214,985 | 0 | 21.9770 | 246,690,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 54,214,985 | 8,400 | 21.9770 | 246,690,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 54,206,585 | -16,400 | 21.9736 | 246,690,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 54,222,985 | -28,618 | 21.9802 | 246,690,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 54,251,603 | 0 | 21.9918 | 246,690,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 54,251,603 | -8,000 | 21.9918 | 246,690,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 54,259,603 | -20,000 | 21.9951 | 246,690,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 54,279,603 | 10,000 | 22.0032 | 246,690,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 54,269,603 | 21,000 | 21.9991 | 246,690,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 54,248,603 | 22,030 | 21.9906 | 246,690,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 54,226,573 | -17,900 | 21.9817 | 246,690,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 54,244,473 | 42,000 | 21.9889 | 246,690,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 54,202,473 | 108,200 | 21.9719 | 246,690,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 54,094,273 | 172,500 | 21.9280 | 246,690,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 53,921,773 | 6,600 | 21.8581 | 246,690,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 53,915,173 | 31,000 | 21.8554 | 246,690,000 | 2012-02-15 |
| 3358 | 2012-02-27 | 53,884,173 | 37,200 | 21.8429 | 246,690,000 | 2012-02-15 |
| 3359 | 2012-02-24 | 53,846,973 | 31,000 | 21.8278 | 246,690,000 | 2012-02-15 |
| 3360 | 2012-02-23 | 53,815,973 | -4,000 | 21.8152 | 246,690,000 | 2012-02-15 |
| 3361 | 2012-02-22 | 53,819,973 | -44,000 | 21.8168 | 246,690,000 | 2012-02-15 |
| 3362 | 2012-02-21 | 53,863,973 | 15,520 | 21.8347 | 246,690,000 | 2012-02-15 |
| 3363 | 2012-02-20 | 53,848,453 | 58,652 | 21.8284 | 246,690,000 | 2012-02-15 |
| 3364 | 2012-02-17 | 53,789,801 | 81,476 | 21.8046 | 246,690,000 | 2012-02-15 |
| 3365 | 2012-02-16 | 53,708,325 | 10,000 | 21.7716 | 246,690,000 | 2012-02-15 |
| 3366 | 2012-02-15 | 53,698,325 | 9,000 | 21.7675 | 246,690,000 | 2012-02-15 |
| 3367 | 2012-02-14 | 53,689,325 | 2,640 | 21.7102 | 247,300,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 53,686,685 | -19,000 | 21.7091 | 247,300,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 53,705,685 | 149,400 | 21.7168 | 247,300,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 53,556,285 | -604,000 | 21.6564 | 247,300,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 54,160,285 | 42,800 | 21.9006 | 247,300,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 54,117,485 | -16,500 | 21.8833 | 247,300,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 54,133,985 | 38,000 | 21.8900 | 247,300,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 54,095,985 | 60,480 | 21.8746 | 247,300,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 54,035,505 | 4,500 | 21.8502 | 247,300,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 54,031,005 | 3,000 | 21.8484 | 247,300,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 54,028,005 | 6,409 | 21.8472 | 247,300,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 54,021,596 | 2,000 | 21.8446 | 247,300,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 54,019,596 | 3,000 | 21.8438 | 247,300,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 54,016,596 | 117,400 | 21.8425 | 247,300,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 53,899,196 | 26,720 | 21.7951 | 247,300,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 53,872,476 | -4,000 | 21.7843 | 247,300,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 53,876,476 | 49,000 | 21.7859 | 247,300,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 53,827,476 | 17,000 | 21.7661 | 247,300,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 53,810,476 | 30,000 | 21.7592 | 247,300,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 53,780,476 | 62,000 | 21.7471 | 247,300,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 53,718,476 | 57,200 | 21.7220 | 247,300,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 53,661,276 | 20,000 | 21.6989 | 247,300,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 53,641,276 | -15,780 | 21.6908 | 247,300,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 53,657,056 | 30,000 | 21.6972 | 247,300,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 53,627,056 | -13,300 | 21.6850 | 247,300,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 53,640,356 | 18,000 | 21.6904 | 247,300,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 53,622,356 | -15,000 | 21.6831 | 247,300,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 53,637,356 | 28,960 | 21.6892 | 247,300,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 53,608,396 | -2,000 | 21.6775 | 247,300,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 53,610,396 | 0 | 21.6783 | 247,300,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 53,610,396 | 1,000 | 21.6783 | 247,300,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 53,609,396 | 1,000 | 21.6779 | 247,300,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 53,608,396 | 3,000 | 21.6775 | 247,300,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 53,605,396 | 0 | 21.6763 | 247,300,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 53,605,396 | 122,000 | 21.6763 | 247,300,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 53,483,396 | 53,520 | 21.6269 | 247,300,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 53,429,876 | -500 | 21.6053 | 247,300,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 53,430,376 | 10,000 | 21.6055 | 247,300,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 53,420,376 | -20,000 | 21.6014 | 247,300,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 53,440,376 | 10,800 | 21.6095 | 247,300,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 53,429,576 | 24,000 | 21.6052 | 247,300,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 53,405,576 | 0 | 21.5955 | 247,300,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 53,405,576 | -10,500 | 21.5955 | 247,300,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 53,416,076 | -13,400 | 21.5997 | 247,300,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 53,429,476 | 50 | 21.6051 | 247,300,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 53,429,426 | -2,000 | 21.6051 | 247,300,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 53,431,426 | 4,500 | 21.6059 | 247,300,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 53,426,926 | 550 | 21.6041 | 247,300,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 53,426,376 | 0 | 21.6039 | 247,300,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 53,426,376 | -6,000 | 21.6039 | 247,300,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 53,432,376 | -40,000 | 21.6063 | 247,300,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 53,472,376 | 0 | 21.6225 | 247,300,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 53,472,376 | 0 | 21.6225 | 247,300,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 53,472,376 | 0 | 21.6225 | 247,300,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 53,472,376 | 16,000 | 21.6225 | 247,300,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 53,456,376 | -26,600 | 21.6160 | 247,300,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 53,482,976 | 0 | 21.6268 | 247,300,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 53,482,976 | 0 | 21.6268 | 247,300,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 53,482,976 | 0 | 21.6268 | 247,300,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 53,482,976 | 4,000 | 21.6268 | 247,300,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 53,478,976 | -10,000 | 21.6251 | 247,300,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 53,488,976 | -11,000 | 21.6292 | 247,300,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 53,499,976 | -4,000 | 21.6336 | 247,300,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 53,503,976 | 11,450 | 21.6353 | 247,300,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 53,492,526 | 17,600 | 21.6306 | 247,300,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 53,474,926 | 12,000 | 21.6235 | 247,300,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 53,462,926 | 10,000 | 21.6187 | 247,300,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 53,452,926 | 0 | 21.6146 | 247,300,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 53,452,926 | 55,000 | 21.6146 | 247,300,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 53,397,926 | -48,360 | 21.5924 | 247,300,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 53,446,286 | 43,000 | 21.6119 | 247,300,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 53,403,286 | -10,000 | 21.5945 | 247,300,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 53,413,286 | -12,000 | 21.5986 | 247,300,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 53,425,286 | 10,000 | 21.6034 | 247,300,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 53,415,286 | 26,000 | 21.5994 | 247,300,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 53,389,286 | 2,600 | 21.5889 | 247,300,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 53,386,686 | 0 | 21.5878 | 247,300,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 53,386,686 | 72,000 | 21.5878 | 247,300,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 53,314,686 | -24,000 | 21.5587 | 247,300,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 53,338,686 | 76,000 | 21.5684 | 247,300,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 53,262,686 | -127,200 | 21.5377 | 247,300,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 53,389,886 | 2,000 | 21.5891 | 247,300,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 53,387,886 | 37,500 | 21.5883 | 247,300,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 53,350,386 | 0 | 21.5731 | 247,300,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 53,350,386 | -130,000 | 21.5731 | 247,300,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 53,480,386 | 14,000 | 21.6257 | 247,300,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 53,466,386 | 40,000 | 21.6201 | 247,300,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 53,426,386 | -6,000 | 21.6039 | 247,300,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 53,432,386 | 0 | 21.6063 | 247,300,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 53,432,386 | 0 | 21.6063 | 247,300,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 53,432,386 | -40,800 | 21.6063 | 247,300,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 53,473,186 | 0 | 21.6228 | 247,300,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 53,473,186 | -27,000 | 21.6228 | 247,300,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 53,500,186 | 81,000 | 21.6337 | 247,300,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 53,419,186 | 184,000 | 21.6010 | 247,300,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 53,235,186 | 16,000 | 21.5266 | 247,300,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 53,219,186 | 27,304 | 21.5201 | 247,300,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 53,191,882 | -2,000 | 21.5091 | 247,300,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 53,193,882 | 3,200 | 21.5099 | 247,300,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 53,190,682 | 152,000 | 21.5086 | 247,300,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 53,038,682 | -68,000 | 21.4471 | 247,300,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 53,106,682 | 0 | 21.4746 | 247,300,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 53,106,682 | 0 | 21.4746 | 247,300,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 53,106,682 | -2,000 | 21.4746 | 247,300,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 53,108,682 | -62,800 | 21.4754 | 247,300,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 53,171,482 | 30,000 | 21.5008 | 247,300,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 53,141,482 | -10,000 | 21.4887 | 247,300,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 53,151,482 | 3,000 | 21.4927 | 247,300,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 53,148,482 | -6,000 | 21.4915 | 247,300,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 53,154,482 | -68,000 | 21.4939 | 247,300,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 53,222,482 | 6,295 | 21.5214 | 247,300,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 53,216,187 | 100 | 21.5189 | 247,300,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 53,216,087 | 56,000 | 21.5188 | 247,300,000 | 2011-08-17 |
| 3480 | 2011-08-29 | 53,160,087 | -70,000 | 21.4962 | 247,300,000 | 2011-08-17 |
| 3481 | 2011-08-26 | 53,230,087 | -57,700 | 21.5245 | 247,300,000 | 2011-08-17 |
| 3482 | 2011-08-25 | 53,287,787 | 0 | 21.5478 | 247,300,000 | 2011-08-17 |
| 3483 | 2011-08-24 | 53,287,787 | 11,000 | 21.5478 | 247,300,000 | 2011-08-17 |
| 3484 | 2011-08-23 | 53,276,787 | 4,000 | 21.5434 | 247,300,000 | 2011-08-17 |
| 3485 | 2011-08-22 | 53,272,787 | -742 | 21.5418 | 247,300,000 | 2011-08-17 |
| 3486 | 2011-08-19 | 53,273,529 | 25,000 | 21.5421 | 247,300,000 | 2011-08-17 |
| 3487 | 2011-08-18 | 53,248,529 | 13,920 | 21.5320 | 247,300,000 | 2011-08-17 |
| 3488 | 2011-08-17 | 53,234,609 | -37,500 | 21.5263 | 247,300,000 | 2011-08-17 |
| 3489 | 2011-08-16 | 53,272,109 | 16,000 | 21.4288 | 248,600,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 53,256,109 | 75,800 | 21.4224 | 248,600,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 53,180,309 | 27,600 | 21.3919 | 248,600,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 53,152,709 | 73,000 | 21.3808 | 248,600,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 53,079,709 | -46,600 | 21.3515 | 248,600,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 53,126,309 | -12,000 | 21.3702 | 248,600,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 53,138,309 | 13,500 | 21.3750 | 248,600,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 53,124,809 | 288,000 | 21.3696 | 248,600,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 52,836,809 | 1,020 | 21.2537 | 248,600,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 52,835,789 | -32,000 | 21.2533 | 248,600,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 52,867,789 | -1,300,000 | 21.2662 | 248,600,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 54,167,789 | 3,000 | 21.7891 | 248,600,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 54,164,789 | 19,000 | 21.7879 | 248,600,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 54,145,789 | -5,150 | 21.7803 | 248,600,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 54,150,939 | -14,000 | 21.7824 | 248,600,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 54,164,939 | 10,000 | 21.7880 | 248,600,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 54,154,939 | -16,000 | 21.7840 | 248,600,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 54,170,939 | 0 | 21.7904 | 248,600,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 54,170,939 | -60,184 | 21.7904 | 248,600,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 54,231,123 | 15,600 | 21.8146 | 248,600,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 54,215,523 | 2,000 | 21.8083 | 248,600,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 54,213,523 | 1,500 | 21.8075 | 248,600,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 54,212,023 | 10,800 | 21.8069 | 248,600,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 54,201,223 | 211,500 | 21.8026 | 248,600,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 53,989,723 | -74,250 | 21.7175 | 248,600,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 54,063,973 | 5,000 | 21.7474 | 248,600,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 54,058,973 | -12,000 | 21.7454 | 248,600,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 54,070,973 | -51,000 | 21.7502 | 248,600,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 54,121,973 | 0 | 21.7707 | 248,600,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 54,121,973 | -19,945 | 21.7707 | 248,600,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 54,141,918 | 5,800 | 21.7787 | 248,600,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 54,136,118 | 18,000 | 21.7764 | 248,600,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 54,118,118 | 0 | 21.7692 | 248,600,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 54,118,118 | 169,000 | 21.7692 | 248,600,000 | 2011-06-29 |
| 3523 | 2011-06-28 | 53,949,118 | 0 | 21.3303 | 252,922,000 | 2011-06-09 |
| 3524 | 2011-06-27 | 53,949,118 | -1,164,000 | 21.3303 | 252,922,000 | 2011-06-09 |
| 3525 | 2011-06-24 | 55,113,118 | 1,140,000 | 21.7906 | 252,922,000 | 2011-06-09 |
| 3526 | 2011-06-23 | 53,973,118 | 0 | 21.3398 | 252,922,000 | 2011-06-09 |
| 3527 | 2011-06-22 | 53,973,118 | 0 | 21.3398 | 252,922,000 | 2011-06-09 |
| 3528 | 2011-06-21 | 53,973,118 | -8,000 | 21.3398 | 252,922,000 | 2011-06-09 |
| 3529 | 2011-06-20 | 53,981,118 | -1,590,000 | 21.3430 | 252,922,000 | 2011-06-09 |
| 3530 | 2011-06-17 | 55,571,118 | -109,000 | 21.9716 | 252,922,000 | 2011-06-09 |
| 3531 | 2011-06-16 | 55,680,118 | 70,000 | 22.0147 | 252,922,000 | 2011-06-09 |
| 3532 | 2011-06-15 | 55,610,118 | 50,600 | 21.9871 | 252,922,000 | 2011-06-09 |
| 3533 | 2011-06-14 | 55,559,518 | 33,900 | 21.9671 | 252,922,000 | 2011-06-09 |
| 3534 | 2011-06-13 | 55,525,618 | -1,000 | 21.9537 | 252,922,000 | 2011-06-09 |
| 3535 | 2011-06-10 | 55,526,618 | 498,199 | 21.9540 | 252,922,000 | 2011-06-09 |
| 3536 | 2011-06-09 | 55,028,419 | -8,000 | 21.7571 | 252,922,000 | 2011-06-09 |
| 3537 | 2011-06-08 | 55,036,419 | -157,600 | 21.6662 | 254,020,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 55,194,019 | 6,400 | 21.7282 | 254,020,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 55,187,619 | -147,000 | 21.7257 | 254,020,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 55,334,619 | -1,073,600 | 21.7836 | 254,020,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 56,408,219 | 12,000 | 22.2062 | 254,020,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 56,396,219 | 4,760 | 22.2015 | 254,020,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 56,391,459 | 71,000 | 22.1996 | 254,020,000 | 2011-05-12 |
| 3544 | 2011-05-27 | 56,320,459 | -121,000 | 22.1717 | 254,020,000 | 2011-05-12 |
| 3545 | 2011-05-26 | 56,441,459 | 80,000 | 22.2193 | 254,020,000 | 2011-05-12 |
| 3546 | 2011-05-25 | 56,361,459 | -28,700 | 22.1878 | 254,020,000 | 2011-05-12 |
| 3547 | 2011-05-24 | 56,390,159 | -27,600 | 22.1991 | 254,020,000 | 2011-05-12 |
| 3548 | 2011-05-23 | 56,417,759 | 7,800 | 22.2100 | 254,020,000 | 2011-05-12 |
| 3549 | 2011-05-20 | 56,409,959 | 8,000 | 22.2069 | 254,020,000 | 2011-05-12 |
| 3550 | 2011-05-19 | 56,401,959 | 97,000 | 22.2037 | 254,020,000 | 2011-05-12 |
| 3551 | 2011-05-18 | 56,304,959 | 153,000 | 22.1656 | 254,020,000 | 2011-05-12 |
| 3552 | 2011-05-17 | 56,151,959 | 12,960 | 22.1053 | 254,020,000 | 2011-05-12 |
| 3553 | 2011-05-16 | 56,138,999 | 600 | 22.1002 | 254,020,000 | 2011-05-12 |
| 3554 | 2011-05-13 | 56,138,399 | -31,360 | 22.1000 | 254,020,000 | 2011-05-12 |
| 3555 | 2011-05-12 | 56,169,759 | 19,200 | 22.1123 | 254,020,000 | 2011-05-12 |
| 3556 | 2011-05-11 | 56,150,559 | 18,020 | 21.7638 | 258,000,000 | 2011-05-06 |
| 3557 | 2011-05-09 | 56,132,539 | 3,000 | 21.7568 | 258,000,000 | 2011-05-06 |
| 3558 | 2011-05-06 | 56,129,539 | 21,000 | 21.7556 | 258,000,000 | 2011-05-06 |
| 3559 | 2011-05-05 | 56,108,539 | -3,977,500 | 21.7475 | 258,000,000 | 2011-05-05 |
| 3560 | 2011-05-04 | 60,086,039 | 1,243,808 | 23.2892 | 258,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 58,842,231 | 21,000 | 22.8071 | 258,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 58,821,231 | -9,000 | 22.7989 | 258,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 58,830,231 | 20,600 | 22.8024 | 258,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 58,809,631 | 0 | 22.7944 | 258,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 58,809,631 | 10,220 | 22.7944 | 258,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 58,799,411 | 40,050 | 22.7905 | 258,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 58,759,361 | 690,000 | 22.7749 | 258,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 58,069,361 | 113,600 | 22.5075 | 258,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 57,955,761 | 60,400 | 22.4635 | 258,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 57,895,361 | -1,000 | 22.4401 | 258,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 57,896,361 | -53,000 | 22.4404 | 258,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 57,949,361 | -30,000 | 22.4610 | 258,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 57,979,361 | 20,000 | 22.4726 | 258,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 57,959,361 | 61,600 | 22.4649 | 258,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 57,897,761 | 110,400 | 22.4410 | 258,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 57,787,361 | 24,800 | 22.3982 | 258,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 57,762,561 | 3,200 | 22.3886 | 258,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 57,759,361 | 129,000 | 22.3873 | 258,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 57,630,361 | -64,000 | 22.3373 | 258,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 57,694,361 | 460,000 | 22.3622 | 258,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 57,234,361 | 50,000 | 22.1839 | 258,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 57,184,361 | -4,000 | 22.1645 | 258,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 57,188,361 | 1,050 | 22.1660 | 258,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 57,187,311 | -16,000 | 22.1656 | 258,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 57,203,311 | 7,500 | 22.1718 | 258,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 57,195,811 | 34,000 | 22.1689 | 258,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 57,161,811 | 39,184 | 22.1557 | 258,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 57,122,627 | -18,280 | 22.1406 | 258,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 57,140,907 | 64,600 | 22.1476 | 258,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 57,076,307 | 2,800 | 22.1226 | 258,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 57,073,507 | 8,200 | 22.1215 | 258,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 57,065,307 | 0 | 22.1183 | 258,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 57,065,307 | 7,200 | 22.1183 | 258,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 57,058,107 | 2,600 | 22.1155 | 258,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 57,055,507 | -7,800 | 22.1145 | 258,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 57,063,307 | 0 | 22.1176 | 258,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 57,063,307 | 2,000 | 22.1176 | 258,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 57,061,307 | 0 | 22.1168 | 258,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 57,061,307 | -78,000 | 22.1168 | 258,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 57,139,307 | 28,000 | 22.1470 | 258,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 57,111,307 | -160 | 22.1362 | 258,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 57,111,467 | 0 | 22.1362 | 258,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 57,111,467 | 14,000 | 22.1362 | 258,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 57,097,467 | -77,600 | 22.1308 | 258,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 57,175,067 | 48,000 | 22.1609 | 258,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 57,127,067 | 4,000 | 22.1423 | 258,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 57,123,067 | 0 | 22.1407 | 258,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 57,123,067 | 126,800 | 22.1407 | 258,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 56,996,267 | 6,400 | 22.0916 | 258,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 56,989,867 | 34,000 | 22.0891 | 258,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 56,955,867 | 22,000 | 22.0759 | 258,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 56,933,867 | 111,878 | 22.0674 | 258,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 56,821,989 | -42,400 | 22.0240 | 258,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 56,864,389 | 55,500 | 22.0405 | 258,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 56,808,889 | -8,000 | 22.0189 | 258,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 56,816,889 | 105,000 | 22.0221 | 258,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 56,711,889 | 41,000 | 21.9814 | 258,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 56,670,889 | 52,600 | 21.9655 | 258,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 56,618,289 | 0 | 21.9451 | 258,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 56,618,289 | -40,000 | 21.9451 | 258,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 56,658,289 | 0 | 21.9606 | 258,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 56,658,289 | 58,800 | 21.9606 | 258,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 56,599,489 | -22,600 | 21.9378 | 258,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 56,622,089 | 26,880 | 21.9465 | 258,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 56,595,209 | 128,700 | 21.9361 | 258,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 56,466,509 | 10,000 | 21.8862 | 258,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 56,456,509 | 76,000 | 21.8824 | 258,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 56,380,509 | 98,000 | 21.8529 | 258,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 56,282,509 | 81,000 | 21.8149 | 258,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 56,201,509 | 230,000 | 21.7835 | 258,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 55,971,509 | 54,000 | 21.6944 | 258,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 55,917,509 | 159,816 | 21.6735 | 258,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 55,757,693 | 215,000 | 21.6115 | 258,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 55,542,693 | -10,000 | 21.5282 | 258,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 55,552,693 | 56,900 | 21.5321 | 258,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 55,495,793 | -37,000 | 21.5100 | 258,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 55,532,793 | 0 | 21.5243 | 258,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 55,532,793 | -12,000 | 21.5243 | 258,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 55,544,793 | 56,000 | 21.5290 | 258,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 55,488,793 | 28,515 | 21.5073 | 258,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 55,460,278 | -7,000 | 21.4962 | 258,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 55,467,278 | 0 | 21.4989 | 258,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 55,467,278 | 0 | 21.4989 | 258,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 55,467,278 | -21,000 | 21.4989 | 258,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 55,488,278 | -206,120 | 21.5071 | 258,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 55,694,398 | 0 | 21.5870 | 258,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 55,694,398 | 32,400 | 21.5870 | 258,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 55,661,998 | -3,200 | 21.5744 | 258,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 55,665,198 | 20,000 | 21.5757 | 258,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 55,645,198 | -8,000 | 21.5679 | 258,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 55,653,198 | 12,600 | 21.5710 | 258,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 55,640,598 | 7,220 | 21.5661 | 258,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 55,633,378 | 3,000 | 21.5633 | 258,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 55,630,378 | -13,000 | 21.5622 | 258,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 55,643,378 | 48,000 | 21.5672 | 258,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 55,595,378 | 34,400 | 21.5486 | 258,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 55,560,978 | -44,000 | 21.5353 | 258,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 55,604,978 | 24,000 | 21.5523 | 258,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 55,580,978 | 64,800 | 21.5430 | 258,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 55,516,178 | 8,900 | 21.5179 | 258,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 55,507,278 | -23,000 | 21.5144 | 258,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 55,530,278 | 16,000 | 21.5234 | 258,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 55,514,278 | 326,150 | 21.5172 | 258,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 55,188,128 | -116,000 | 21.3907 | 258,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 55,304,128 | -26,000 | 21.4357 | 258,000,000 | 2010-11-15 |
| 3666 | 2010-11-26 | 55,330,128 | -46,100 | 21.4458 | 258,000,000 | 2010-11-15 |
| 3667 | 2010-11-25 | 55,376,228 | -18,000 | 21.4637 | 258,000,000 | 2010-11-15 |
| 3668 | 2010-11-24 | 55,394,228 | 47,700 | 21.4706 | 258,000,000 | 2010-11-15 |
| 3669 | 2010-11-23 | 55,346,528 | 10,000 | 21.4521 | 258,000,000 | 2010-11-15 |
| 3670 | 2010-11-22 | 55,336,528 | 60,062 | 21.4483 | 258,000,000 | 2010-11-15 |
| 3671 | 2010-11-19 | 55,276,466 | 74,000 | 21.4250 | 258,000,000 | 2010-11-15 |
| 3672 | 2010-11-18 | 55,202,466 | -121,200 | 21.3963 | 258,000,000 | 2010-11-15 |
| 3673 | 2010-11-17 | 55,323,666 | -185,000 | 21.4433 | 258,000,000 | 2010-11-15 |
| 3674 | 2010-11-16 | 55,508,666 | 553,520 | 21.5150 | 258,000,000 | 2010-11-15 |
| 3675 | 2010-11-15 | 54,955,146 | 134,000 | 21.3004 | 258,000,000 | 2010-11-15 |
| 3676 | 2010-11-12 | 54,821,146 | 6,000 | 21.2262 | 258,271,689 | 2010-10-31 |
| 3677 | 2010-11-11 | 54,815,146 | 866,404 | 21.2238 | 258,271,689 | 2010-10-31 |
| 3678 | 2010-11-10 | 53,948,742 | 354,679 | 20.8884 | 258,271,689 | 2010-10-31 |
| 3679 | 2010-11-09 | 53,594,063 | 637,160 | 20.7510 | 258,271,689 | 2010-10-31 |
| 3680 | 2010-11-08 | 52,956,903 | 243,856 | 20.5043 | 258,271,689 | 2010-10-31 |
| 3681 | 2010-11-05 | 52,713,047 | -221,113 | 20.4099 | 258,271,689 | 2010-10-31 |
| 3682 | 2010-11-04 | 52,934,160 | 41,744 | 20.4955 | 258,271,689 | 2010-10-31 |
| 3683 | 2010-11-03 | 52,892,416 | -116,912 | 20.4794 | 258,271,689 | 2010-10-31 |
| 3684 | 2010-11-02 | 53,009,328 | 72,120 | 20.5246 | 258,271,689 | 2010-10-31 |
| 3685 | 2010-11-01 | 52,937,208 | 11,800 | 20.4967 | 258,271,689 | 2010-10-31 |
| 3686 | 2010-10-29 | 52,925,408 | 480,520 | 20.4921 | 258,271,689 | 2010-10-29 |
| 3687 | 2010-10-28 | 52,444,888 | -100,119 | 20.7467 | 252,786,796 | 2010-09-30 |
| 3688 | 2010-10-27 | 52,545,007 | 138,310 | 20.7863 | 252,786,796 | 2010-09-30 |
| 3689 | 2010-10-26 | 52,406,697 | -146,200 | 20.7316 | 252,786,796 | 2010-09-30 |
| 3690 | 2010-10-25 | 52,552,897 | -71,680 | 20.7894 | 252,786,796 | 2010-09-30 |
| 3691 | 2010-10-22 | 52,624,577 | -732,503 | 20.8178 | 252,786,796 | 2010-09-30 |
| 3692 | 2010-10-21 | 53,357,080 | -54,300 | 21.1075 | 252,786,796 | 2010-09-30 |
| 3693 | 2010-10-20 | 53,411,380 | 2,000 | 21.1290 | 252,786,796 | 2010-09-30 |
| 3694 | 2010-10-19 | 53,409,380 | 338,682 | 21.1282 | 252,786,796 | 2010-09-30 |
| 3695 | 2010-10-18 | 53,070,698 | 99,496 | 20.9943 | 252,786,796 | 2010-09-30 |
| 3696 | 2010-10-15 | 52,971,202 | 82,205 | 20.9549 | 252,786,796 | 2010-09-30 |
| 3697 | 2010-10-14 | 52,888,997 | -42,300 | 20.9224 | 252,786,796 | 2010-09-30 |
| 3698 | 2010-10-13 | 52,931,297 | -70,980 | 20.9391 | 252,786,796 | 2010-09-30 |
| 3699 | 2010-10-12 | 53,002,277 | -18,676 | 20.9672 | 252,786,796 | 2010-09-30 |
| 3700 | 2010-10-11 | 53,020,953 | 69,440 | 20.9746 | 252,786,796 | 2010-09-30 |
| 3701 | 2010-10-08 | 52,951,513 | 91,000 | 20.9471 | 252,786,796 | 2010-09-30 |
| 3702 | 2010-10-07 | 52,860,513 | -1,835,200 | 20.9111 | 252,786,796 | 2010-09-30 |
| 3703 | 2010-10-06 | 54,695,713 | -49,000 | 21.6371 | 252,786,796 | 2010-09-30 |
| 3704 | 2010-10-05 | 54,744,713 | -44,400 | 21.6565 | 252,786,796 | 2010-09-30 |
| 3705 | 2010-10-04 | 54,789,113 | -35,640 | 21.6740 | 252,786,796 | 2010-09-30 |
| 3706 | 2010-09-30 | 54,824,753 | -20,000 | 21.6881 | 252,786,796 | 2010-09-30 |
| 3707 | 2010-09-29 | 54,844,753 | -14,400 | 21.9153 | 250,257,702 | 2010-08-31 |
| 3708 | 2010-09-28 | 54,859,153 | 64,000 | 21.9211 | 250,257,702 | 2010-08-31 |
| 3709 | 2010-09-27 | 54,795,153 | -126,000 | 21.8955 | 250,257,702 | 2010-08-31 |
| 3710 | 2010-09-24 | 54,921,153 | -21,400 | 21.9458 | 250,257,702 | 2010-08-31 |
| 3711 | 2010-09-22 | 54,942,553 | -64,279 | 21.9544 | 250,257,702 | 2010-08-31 |
| 3712 | 2010-09-21 | 55,006,832 | -94,055 | 21.9801 | 250,257,702 | 2010-08-31 |
| 3713 | 2010-09-20 | 55,100,887 | -388,395 | 22.0177 | 250,257,702 | 2010-08-31 |
| 3714 | 2010-09-17 | 55,489,282 | -63,509 | 22.1729 | 250,257,702 | 2010-08-31 |
| 3715 | 2010-09-16 | 55,552,791 | 124,473 | 22.1982 | 250,257,702 | 2010-08-31 |
| 3716 | 2010-09-15 | 55,428,318 | -205,800 | 22.1485 | 250,257,702 | 2010-08-31 |
| 3717 | 2010-09-14 | 55,634,118 | -183,400 | 22.2307 | 250,257,702 | 2010-08-31 |
| 3718 | 2010-09-13 | 55,817,518 | 34,300 | 22.3040 | 250,257,702 | 2010-08-31 |
| 3719 | 2010-09-10 | 55,783,218 | 40,000 | 22.2903 | 250,257,702 | 2010-08-31 |
| 3720 | 2010-09-09 | 55,743,218 | -14,000 | 22.2743 | 250,257,702 | 2010-08-31 |
| 3721 | 2010-09-08 | 55,757,218 | 8,664 | 22.2799 | 250,257,702 | 2010-08-31 |
| 3722 | 2010-09-07 | 55,748,554 | 348,320 | 22.2765 | 250,257,702 | 2010-08-31 |
| 3723 | 2010-09-06 | 55,400,234 | -41,500 | 22.1373 | 250,257,702 | 2010-08-31 |
| 3724 | 2010-09-03 | 55,441,734 | 104,000 | 22.1539 | 250,257,702 | 2010-08-31 |
| 3725 | 2010-09-02 | 55,337,734 | 40,000 | 22.1123 | 250,257,702 | 2010-08-31 |
| 3726 | 2010-09-01 | 55,297,734 | 4,000 | 22.0963 | 250,257,702 | 2010-08-31 |
| 3727 | 2010-08-31 | 55,293,734 | 29,000 | 22.0947 | 250,257,702 | 2010-08-31 |
| 3728 | 2010-08-30 | 55,264,734 | 20,000 | 22.2216 | 248,698,763 | 2010-07-31 |
| 3729 | 2010-08-27 | 55,244,734 | 12,105 | 22.2135 | 248,698,763 | 2010-07-31 |
| 3730 | 2010-08-26 | 55,232,629 | 11,680 | 22.2086 | 248,698,763 | 2010-07-31 |
| 3731 | 2010-08-25 | 55,220,949 | 164,000 | 22.2040 | 248,698,763 | 2010-07-31 |
| 3732 | 2010-08-24 | 55,056,949 | 16,000 | 22.1380 | 248,698,763 | 2010-07-31 |
| 3733 | 2010-08-23 | 55,040,949 | 40,000 | 22.1316 | 248,698,763 | 2010-07-31 |
| 3734 | 2010-08-20 | 55,000,949 | 1,160 | 22.1155 | 248,698,763 | 2010-07-31 |
| 3735 | 2010-08-19 | 54,999,789 | -5,000 | 22.1150 | 248,698,763 | 2010-07-31 |
| 3736 | 2010-08-18 | 55,004,789 | -2,000 | 22.1170 | 248,698,763 | 2010-07-31 |
| 3737 | 2010-08-17 | 55,006,789 | 50,000 | 22.1178 | 248,698,763 | 2010-07-31 |
| 3738 | 2010-08-16 | 54,956,789 | 102,813 | 22.0977 | 248,698,763 | 2010-07-31 |
| 3739 | 2010-08-13 | 54,853,976 | 86,253 | 22.0564 | 248,698,763 | 2010-07-31 |
| 3740 | 2010-08-12 | 54,767,723 | 32,320 | 22.0217 | 248,698,763 | 2010-07-31 |
| 3741 | 2010-08-11 | 54,735,403 | 110,600 | 22.0087 | 248,698,763 | 2010-07-31 |
| 3742 | 2010-08-10 | 54,624,803 | 68,800 | 21.9642 | 248,698,763 | 2010-07-31 |
| 3743 | 2010-08-09 | 54,556,003 | -42,000 | 21.9366 | 248,698,763 | 2010-07-31 |
| 3744 | 2010-08-06 | 54,598,003 | 118,000 | 21.9535 | 248,698,763 | 2010-07-31 |
| 3745 | 2010-08-05 | 54,480,003 | 79,500 | 21.9060 | 248,698,763 | 2010-07-31 |
| 3746 | 2010-08-04 | 54,400,503 | 52,000 | 21.8741 | 248,698,763 | 2010-07-31 |
| 3747 | 2010-08-03 | 54,348,503 | 19,500 | 21.8531 | 248,698,763 | 2010-07-31 |
| 3748 | 2010-08-02 | 54,329,003 | 13,600 | 21.8453 | 248,698,763 | 2010-07-31 |
| 3749 | 2010-07-30 | 54,315,403 | 8,000 | 21.8513 | 248,567,727 | 2010-06-30 |
| 3750 | 2010-07-29 | 54,307,403 | -310,000 | 21.8481 | 248,567,727 | 2010-06-30 |
| 3751 | 2010-07-28 | 54,617,403 | -1,200 | 21.9728 | 248,567,727 | 2010-06-30 |
| 3752 | 2010-07-27 | 54,618,603 | 117,100 | 21.9733 | 248,567,727 | 2010-06-30 |
| 3753 | 2010-07-26 | 54,501,503 | 78,400 | 21.9262 | 248,567,727 | 2010-06-30 |
| 3754 | 2010-07-23 | 54,423,103 | 28,000 | 21.8947 | 248,567,727 | 2010-06-30 |
| 3755 | 2010-07-22 | 54,395,103 | 0 | 21.8834 | 248,567,727 | 2010-06-30 |
| 3756 | 2010-07-21 | 54,395,103 | -12,000 | 21.8834 | 248,567,727 | 2010-06-30 |
| 3757 | 2010-07-20 | 54,407,103 | -3,000 | 21.8882 | 248,567,727 | 2010-06-30 |
| 3758 | 2010-07-19 | 54,410,103 | -5,000 | 21.8894 | 248,567,727 | 2010-06-30 |
| 3759 | 2010-07-16 | 54,415,103 | -8,400 | 21.8915 | 248,567,727 | 2010-06-30 |
| 3760 | 2010-07-15 | 54,423,503 | 29,820 | 21.8948 | 248,567,727 | 2010-06-30 |
| 3761 | 2010-07-14 | 54,393,683 | -9,000 | 21.8828 | 248,567,727 | 2010-06-30 |
| 3762 | 2010-07-13 | 54,402,683 | -36,800 | 21.8865 | 248,567,727 | 2010-06-30 |
| 3763 | 2010-07-12 | 54,439,483 | 24,000 | 21.9013 | 248,567,727 | 2010-06-30 |
| 3764 | 2010-07-09 | 54,415,483 | -2,000 | 21.8916 | 248,567,727 | 2010-06-30 |
| 3765 | 2010-07-08 | 54,417,483 | -11,800 | 21.8924 | 248,567,727 | 2010-06-30 |
| 3766 | 2010-07-07 | 54,429,283 | -800 | 21.8972 | 248,567,727 | 2010-06-30 |
| 3767 | 2010-07-06 | 54,430,083 | 4,000 | 21.8975 | 248,567,727 | 2010-06-30 |
| 3768 | 2010-07-05 | 54,426,083 | 8,200 | 21.8959 | 248,567,727 | 2010-06-30 |
| 3769 | 2010-07-02 | 54,417,883 | 90,000 | 21.8926 | 248,567,727 | 2010-06-30 |
| 3770 | 2010-06-30 | 54,327,883 | -12,000 | 21.8564 | 248,567,727 | 2010-06-30 |
| 3771 | 2010-06-29 | 54,339,883 | -17,000 | 21.8615 | 248,564,337 | 2010-05-31 |
| 3772 | 2010-06-28 | 54,356,883 | 15,000 | 21.8683 | 248,564,337 | 2010-05-31 |
| 3773 | 2010-06-25 | 54,341,883 | 1,020 | 21.8623 | 248,564,337 | 2010-05-31 |
| 3774 | 2010-06-24 | 54,340,863 | 2,000 | 21.8619 | 248,564,337 | 2010-05-31 |
| 3775 | 2010-06-23 | 54,338,863 | 119,300 | 21.8611 | 248,564,337 | 2010-05-31 |
| 3776 | 2010-06-22 | 54,219,563 | 58,000 | 21.8131 | 248,564,337 | 2010-05-31 |
| 3777 | 2010-06-21 | 54,161,563 | 56,400 | 21.7898 | 248,564,337 | 2010-05-31 |
| 3778 | 2010-06-18 | 54,105,163 | 12,000 | 21.7671 | 248,564,337 | 2010-05-31 |
| 3779 | 2010-06-17 | 54,093,163 | -7,400 | 21.7622 | 248,564,337 | 2010-05-31 |
| 3780 | 2010-06-15 | 54,100,563 | 16,800 | 21.7652 | 248,564,337 | 2010-05-31 |
| 3781 | 2010-06-14 | 54,083,763 | 0 | 21.7585 | 248,564,337 | 2010-05-31 |
| 3782 | 2010-06-11 | 54,083,763 | -1,980 | 21.7585 | 248,564,337 | 2010-05-31 |
| 3783 | 2010-06-10 | 54,085,743 | 44,000 | 21.7593 | 248,564,337 | 2010-05-31 |
| 3784 | 2010-06-09 | 54,041,743 | -14,000 | 21.7416 | 248,564,337 | 2010-05-31 |
| 3785 | 2010-06-08 | 54,055,743 | 20,000 | 21.7472 | 248,564,337 | 2010-05-31 |
| 3786 | 2010-06-07 | 54,035,743 | -2,000 | 21.7391 | 248,564,337 | 2010-05-31 |
| 3787 | 2010-06-04 | 54,037,743 | 10,400 | 21.7399 | 248,564,337 | 2010-05-31 |
| 3788 | 2010-06-03 | 54,027,343 | -19,900 | 21.7358 | 248,564,337 | 2010-05-31 |
| 3789 | 2010-06-02 | 54,047,243 | -9,900 | 21.7438 | 248,564,337 | 2010-05-31 |
| 3790 | 2010-06-01 | 54,057,143 | 0 | 21.7477 | 248,564,337 | 2010-05-31 |
| 3791 | 2010-05-31 | 54,057,143 | -3,000 | 21.7477 | 248,564,337 | 2010-05-31 |
| 3792 | 2010-05-28 | 54,060,143 | 5,600 | 21.7518 | 248,531,599 | 2010-04-30 |
| 3793 | 2010-05-27 | 54,054,543 | 6,000 | 21.7496 | 248,531,599 | 2010-04-30 |
| 3794 | 2010-05-26 | 54,048,543 | -28,000 | 21.7472 | 248,531,599 | 2010-04-30 |
| 3795 | 2010-05-25 | 54,076,543 | 10,000 | 21.7584 | 248,531,599 | 2010-04-30 |
| 3796 | 2010-05-24 | 54,066,543 | -24,000 | 21.7544 | 248,531,599 | 2010-04-30 |
| 3797 | 2010-05-20 | 54,090,543 | -34,800 | 21.7641 | 248,531,599 | 2010-04-30 |
| 3798 | 2010-05-19 | 54,125,343 | 4,400 | 21.7781 | 248,531,599 | 2010-04-30 |
| 3799 | 2010-05-18 | 54,120,943 | 111,400 | 21.7763 | 248,531,599 | 2010-04-30 |
| 3800 | 2010-05-17 | 54,009,543 | -69,000 | 21.7315 | 248,531,599 | 2010-04-30 |
| 3801 | 2010-05-14 | 54,078,543 | 25,000 | 21.7592 | 248,531,599 | 2010-04-30 |
| 3802 | 2010-05-13 | 54,053,543 | 408,000 | 21.7492 | 248,531,599 | 2010-04-30 |
| 3803 | 2010-05-12 | 53,645,543 | 109,614 | 21.5850 | 248,531,599 | 2010-04-30 |
| 3804 | 2010-05-11 | 53,535,929 | 148,211 | 21.5409 | 248,531,599 | 2010-04-30 |
| 3805 | 2010-05-10 | 53,387,718 | 179,980 | 21.4813 | 248,531,599 | 2010-04-30 |
| 3806 | 2010-05-07 | 53,207,738 | 292,900 | 21.4088 | 248,531,599 | 2010-04-30 |
| 3807 | 2010-05-06 | 52,914,838 | -111,427 | 21.2910 | 248,531,599 | 2010-04-30 |
| 3808 | 2010-05-05 | 53,026,265 | 3,168,080 | 21.3358 | 248,531,599 | 2010-04-30 |
| 3809 | 2010-05-04 | 49,858,185 | 1,594,160 | 20.0611 | 248,531,599 | 2010-04-30 |
| 3810 | 2010-05-03 | 48,264,025 | 2,000 | 19.4197 | 248,531,599 | 2010-04-30 |
| 3811 | 2010-04-30 | 48,262,025 | 309,600 | 19.4189 | 248,531,599 | 2010-04-30 |
| 3812 | 2010-04-29 | 47,952,425 | 134,000 | 19.2943 | 248,531,599 | 2010-04-19 |
| 3813 | 2010-04-28 | 47,818,425 | 32,000 | 19.2404 | 248,531,599 | 2010-04-19 |
| 3814 | 2010-04-27 | 47,786,425 | -8,937 | 19.2275 | 248,531,599 | 2010-04-19 |
| 3815 | 2010-04-26 | 47,795,362 | 24,300 | 19.2311 | 248,531,599 | 2010-04-19 |
| 3816 | 2010-04-23 | 47,771,062 | -83,000 | 19.2213 | 248,531,599 | 2010-04-19 |
| 3817 | 2010-04-22 | 47,854,062 | 25,000 | 19.2547 | 248,531,599 | 2010-04-19 |
| 3818 | 2010-04-21 | 47,829,062 | -501,250 | 19.2447 | 248,531,599 | 2010-04-19 |
| 3819 | 2010-04-20 | 48,330,312 | -47,410 | 19.4463 | 248,531,599 | 2010-04-19 |
| 3820 | 2010-04-19 | 48,377,722 | -170,000 | 19.4654 | 248,531,599 | 2010-04-19 |
| 3821 | 2010-04-16 | 48,547,722 | -104,000 | 21.4041 | 226,814,751 | 2010-03-31 |
| 3822 | 2010-04-15 | 48,651,722 | 151,000 | 21.4500 | 226,814,751 | 2010-03-31 |
| 3823 | 2010-04-14 | 48,500,722 | -92,090 | 21.3834 | 226,814,751 | 2010-03-31 |
| 3824 | 2010-04-13 | 48,592,812 | -140,400 | 21.4240 | 226,814,751 | 2010-03-31 |
| 3825 | 2010-04-12 | 48,733,212 | -615,400 | 21.4859 | 226,814,751 | 2010-03-31 |
| 3826 | 2010-04-09 | 49,348,612 | -220,950 | 21.7572 | 226,814,751 | 2010-03-31 |
| 3827 | 2010-04-08 | 49,569,562 | 82,476 | 21.8546 | 226,814,751 | 2010-03-31 |
| 3828 | 2010-04-07 | 49,487,086 | -395,600 | 21.8183 | 226,814,751 | 2010-03-31 |
| 3829 | 2010-04-01 | 49,882,686 | 936,740 | 21.9927 | 226,814,751 | 2010-03-31 |
| 3830 | 2010-03-31 | 48,945,946 | 293,120 | 21.5797 | 226,814,751 | 2010-03-31 |
| 3831 | 2010-03-30 | 48,652,826 | 176,000 | 21.4545 | 226,772,089 | 2010-02-28 |
| 3832 | 2010-03-29 | 48,476,826 | -18,123 | 21.3769 | 226,772,089 | 2010-02-28 |
| 3833 | 2010-03-26 | 48,494,949 | -69,470 | 21.3849 | 226,772,089 | 2010-02-28 |
| 3834 | 2010-03-25 | 48,564,419 | 138,300 | 21.4155 | 226,772,089 | 2010-02-28 |
| 3835 | 2010-03-24 | 48,426,119 | 60,190 | 21.3545 | 226,772,089 | 2010-02-28 |
| 3836 | 2010-03-23 | 48,365,929 | 249,200 | 21.3280 | 226,772,089 | 2010-02-28 |
| 3837 | 2010-03-22 | 48,116,729 | 70,000 | 21.2181 | 226,772,089 | 2010-02-28 |
| 3838 | 2010-03-19 | 48,046,729 | -11,570 | 21.1872 | 226,772,089 | 2010-02-28 |
| 3839 | 2010-03-18 | 48,058,299 | 513,910 | 21.1923 | 226,772,089 | 2010-02-28 |
| 3840 | 2010-03-17 | 47,544,389 | -32,750 | 20.9657 | 226,772,089 | 2010-02-28 |
| 3841 | 2010-03-16 | 47,577,139 | -10,000 | 20.9802 | 226,772,089 | 2010-02-28 |
| 3842 | 2010-03-15 | 47,587,139 | 6,400 | 20.9846 | 226,772,089 | 2010-02-28 |
| 3843 | 2010-03-12 | 47,580,739 | 24,600 | 20.9817 | 226,772,089 | 2010-02-28 |
| 3844 | 2010-03-11 | 47,556,139 | -20,000 | 20.9709 | 226,772,089 | 2010-02-28 |
| 3845 | 2010-03-10 | 47,576,139 | 2,800 | 20.9797 | 226,772,089 | 2010-02-28 |
| 3846 | 2010-03-09 | 47,573,339 | 5,000 | 20.9785 | 226,772,089 | 2010-02-28 |
| 3847 | 2010-03-08 | 47,568,339 | 7,100 | 20.9763 | 226,772,089 | 2010-02-28 |
| 3848 | 2010-03-05 | 47,561,239 | -2,000 | 20.9731 | 226,772,089 | 2010-02-28 |
| 3849 | 2010-03-04 | 47,563,239 | -31,320 | 20.9740 | 226,772,089 | 2010-02-28 |
| 3850 | 2010-03-03 | 47,594,559 | 12,000 | 20.9878 | 226,772,089 | 2010-02-28 |
| 3851 | 2010-03-02 | 47,582,559 | -58,000 | 20.9825 | 226,772,089 | 2010-02-28 |
| 3852 | 2010-03-01 | 47,640,559 | 789,970 | 21.0081 | 226,772,089 | 2010-02-28 |
| 3853 | 2010-02-26 | 46,850,589 | 87,000 | 20.6895 | 226,445,737 | 2010-01-31 |
| 3854 | 2010-02-25 | 46,763,589 | 184,000 | 20.6511 | 226,445,737 | 2010-01-31 |
| 3855 | 2010-02-24 | 46,579,589 | 6,000 | 20.5699 | 226,445,737 | 2010-01-31 |
| 3856 | 2010-02-23 | 46,573,589 | 0 | 20.5672 | 226,445,737 | 2010-01-31 |
| 3857 | 2010-02-22 | 46,573,589 | 48,000 | 20.5672 | 226,445,737 | 2010-01-31 |
| 3858 | 2010-02-19 | 46,525,589 | 0 | 20.5460 | 226,445,737 | 2010-01-31 |
| 3859 | 2010-02-18 | 46,525,589 | 12,000 | 20.5460 | 226,445,737 | 2010-01-31 |
| 3860 | 2010-02-17 | 46,513,589 | -3,000 | 20.5407 | 226,445,737 | 2010-01-31 |
| 3861 | 2010-02-12 | 46,516,589 | -6,000 | 20.5420 | 226,445,737 | 2010-01-31 |
| 3862 | 2010-02-11 | 46,522,589 | 18,100 | 20.5447 | 226,445,737 | 2010-01-31 |
| 3863 | 2010-02-10 | 46,504,489 | 56,000 | 20.5367 | 226,445,737 | 2010-01-31 |
| 3864 | 2010-02-09 | 46,448,489 | 16,083 | 20.5120 | 226,445,737 | 2010-01-31 |
| 3865 | 2010-02-08 | 46,432,406 | 10,500 | 20.5049 | 226,445,737 | 2010-01-31 |
| 3866 | 2010-02-05 | 46,421,906 | 49,400 | 20.5002 | 226,445,737 | 2010-01-31 |
| 3867 | 2010-02-04 | 46,372,506 | 76,600 | 20.4784 | 226,445,737 | 2010-01-31 |
| 3868 | 2010-02-03 | 46,295,906 | 20,400 | 20.4446 | 226,445,737 | 2010-01-31 |
| 3869 | 2010-02-02 | 46,275,506 | 0 | 20.4356 | 226,445,737 | 2010-01-31 |
| 3870 | 2010-02-01 | 46,275,506 | -30,000 | 20.4356 | 226,445,737 | 2010-01-31 |
| 3871 | 2010-01-29 | 46,305,506 | 10,000 | 20.6149 | 224,621,637 | 2009-12-31 |
| 3872 | 2010-01-28 | 46,295,506 | -36,000 | 20.6104 | 224,621,637 | 2009-12-31 |
| 3873 | 2010-01-27 | 46,331,506 | 139,800 | 20.6265 | 224,621,637 | 2009-12-31 |
| 3874 | 2010-01-26 | 46,191,706 | 250,000 | 20.5642 | 224,621,637 | 2009-12-31 |
| 3875 | 2010-01-25 | 45,941,706 | 186,000 | 20.4529 | 224,621,637 | 2009-12-31 |
| 3876 | 2010-01-22 | 45,755,706 | 609,800 | 20.3701 | 224,621,637 | 2009-12-31 |
| 3877 | 2010-01-21 | 45,145,906 | 169,000 | 20.0986 | 224,621,637 | 2009-12-31 |
| 3878 | 2010-01-20 | 44,976,906 | 94,900 | 20.0234 | 224,621,637 | 2009-12-31 |
| 3879 | 2010-01-19 | 44,882,006 | 26,000 | 19.9812 | 224,621,637 | 2009-12-31 |
| 3880 | 2010-01-18 | 44,856,006 | 184,000 | 19.9696 | 224,621,637 | 2009-12-31 |
| 3881 | 2010-01-15 | 44,672,006 | -47,000 | 19.8877 | 224,621,637 | 2009-12-31 |
| 3882 | 2010-01-14 | 44,719,006 | 1,600 | 19.9086 | 224,621,637 | 2009-12-31 |
| 3883 | 2010-01-13 | 44,717,406 | 26,000 | 19.9079 | 224,621,637 | 2009-12-31 |
| 3884 | 2010-01-12 | 44,691,406 | -66,200 | 19.8963 | 224,621,637 | 2009-12-31 |
| 3885 | 2010-01-11 | 44,757,606 | -29,900 | 19.9258 | 224,621,637 | 2009-12-31 |
| 3886 | 2010-01-08 | 44,787,506 | 76,700 | 19.9391 | 224,621,637 | 2009-12-31 |
| 3887 | 2010-01-07 | 44,710,806 | 26,000 | 19.9049 | 224,621,637 | 2009-12-31 |
| 3888 | 2010-01-06 | 44,684,806 | 0 | 19.8934 | 224,621,637 | 2009-12-31 |
| 3889 | 2010-01-05 | 44,684,806 | -28,800 | 19.8934 | 224,621,637 | 2009-12-31 |
| 3890 | 2010-01-04 | 44,713,606 | -1,745 | 19.9062 | 224,621,637 | 2009-12-31 |
| 3891 | 2009-12-31 | 44,715,351 | 0 | 19.9070 | 224,621,637 | 2009-12-31 |
| 3892 | 2009-12-30 | 44,715,351 | -244,208 | 19.9189 | 224,487,397 | 2009-11-30 |
| 3893 | 2009-12-29 | 44,959,559 | -203,725 | 20.0277 | 224,487,397 | 2009-11-30 |
| 3894 | 2009-12-28 | 45,163,284 | 46,000 | 20.1184 | 224,487,397 | 2009-11-30 |
| 3895 | 2009-12-24 | 45,117,284 | 20,640 | 20.0979 | 224,487,397 | 2009-11-30 |
| 3896 | 2009-12-23 | 45,096,644 | -85,500 | 20.0887 | 224,487,397 | 2009-11-30 |
| 3897 | 2009-12-22 | 45,182,144 | 166,100 | 20.1268 | 224,487,397 | 2009-11-30 |
| 3898 | 2009-12-21 | 45,016,044 | 381,000 | 20.0528 | 224,487,397 | 2009-11-30 |
| 3899 | 2009-12-18 | 44,635,044 | 182,500 | 19.8831 | 224,487,397 | 2009-11-30 |
| 3900 | 2009-12-17 | 44,452,544 | 4,000 | 19.8018 | 224,487,397 | 2009-11-30 |
| 3901 | 2009-12-16 | 44,448,544 | 94,000 | 19.8000 | 224,487,397 | 2009-11-30 |
| 3902 | 2009-12-15 | 44,354,544 | 7,000 | 19.7581 | 224,487,397 | 2009-11-30 |
| 3903 | 2009-12-14 | 44,347,544 | 84,400 | 19.7550 | 224,487,397 | 2009-11-30 |
| 3904 | 2009-12-11 | 44,263,144 | 144,000 | 19.7174 | 224,487,397 | 2009-11-30 |
| 3905 | 2009-12-10 | 44,119,144 | -59,200 | 19.6533 | 224,487,397 | 2009-11-30 |
| 3906 | 2009-12-09 | 44,178,344 | 33,400 | 19.6797 | 224,487,397 | 2009-11-30 |
| 3907 | 2009-12-08 | 44,144,944 | 80,000 | 19.6648 | 224,487,397 | 2009-11-30 |
| 3908 | 2009-12-07 | 44,064,944 | 102,600 | 19.6291 | 224,487,397 | 2009-11-30 |
| 3909 | 2009-12-04 | 43,962,344 | -31,200 | 19.5834 | 224,487,397 | 2009-11-30 |
| 3910 | 2009-12-03 | 43,993,544 | 23,140 | 19.5973 | 224,487,397 | 2009-11-30 |
| 3911 | 2009-12-02 | 43,970,404 | -214,000 | 19.5870 | 224,487,397 | 2009-11-30 |
| 3912 | 2009-12-01 | 44,184,404 | -3,900 | 19.6824 | 224,487,397 | 2009-11-30 |
| 3913 | 2009-11-30 | 44,188,304 | -6,700 | 19.6841 | 224,487,397 | 2009-11-30 |
| 3914 | 2009-11-27 | 44,195,004 | 44,000 | 19.7373 | 223,916,333 | 2009-10-31 |
| 3915 | 2009-11-26 | 44,151,004 | 76,800 | 19.7176 | 223,916,333 | 2009-10-31 |
| 3916 | 2009-11-25 | 44,074,204 | -55,200 | 19.6833 | 223,916,333 | 2009-10-31 |
| 3917 | 2009-11-24 | 44,129,404 | -37,000 | 19.7080 | 223,916,333 | 2009-10-31 |
| 3918 | 2009-11-23 | 44,166,404 | -53,400 | 19.7245 | 223,916,333 | 2009-10-31 |
| 3919 | 2009-11-20 | 44,219,804 | -18,800 | 19.7484 | 223,916,333 | 2009-10-31 |
| 3920 | 2009-11-19 | 44,238,604 | 43,400 | 19.7568 | 223,916,333 | 2009-10-31 |
| 3921 | 2009-11-18 | 44,195,204 | 123,000 | 19.7374 | 223,916,333 | 2009-10-31 |
| 3922 | 2009-11-17 | 44,072,204 | -11,975 | 19.6824 | 223,916,333 | 2009-10-31 |
| 3923 | 2009-11-16 | 44,084,179 | -20,160 | 19.6878 | 223,916,333 | 2009-10-31 |
| 3924 | 2009-11-13 | 44,104,339 | -38,900 | 19.6968 | 223,916,333 | 2009-10-31 |
| 3925 | 2009-11-12 | 44,143,239 | 17,600 | 19.7142 | 223,916,333 | 2009-10-31 |
| 3926 | 2009-11-11 | 44,125,639 | 2,600 | 19.7063 | 223,916,333 | 2009-10-31 |
| 3927 | 2009-11-10 | 44,123,039 | -72,260 | 19.7051 | 223,916,333 | 2009-10-31 |
| 3928 | 2009-11-09 | 44,195,299 | -30,200 | 19.7374 | 223,916,333 | 2009-10-31 |
| 3929 | 2009-11-06 | 44,225,499 | -9,030 | 19.7509 | 223,916,333 | 2009-10-31 |
| 3930 | 2009-11-05 | 44,234,529 | 112,240 | 19.7549 | 223,916,333 | 2009-10-31 |
| 3931 | 2009-11-04 | 44,122,289 | 139,400 | 19.7048 | 223,916,333 | 2009-10-31 |
| 3932 | 2009-11-03 | 43,982,889 | 68,000 | 19.6426 | 223,916,333 | 2009-10-31 |
| 3933 | 2009-11-02 | 43,914,889 | 42,400 | 19.6122 | 223,916,333 | 2009-10-31 |
| 3934 | 2009-10-30 | 43,872,489 | -79,070 | 19.6296 | 223,501,177 | 2009-10-12 |
| 3935 | 2009-10-29 | 43,951,559 | -106,400 | 19.6650 | 223,501,177 | 2009-10-12 |
| 3936 | 2009-10-28 | 44,057,959 | -105,760 | 19.7126 | 223,501,177 | 2009-10-12 |
| 3937 | 2009-10-27 | 44,163,719 | 134,660 | 19.7599 | 223,501,177 | 2009-10-12 |
| 3938 | 2009-10-23 | 44,029,059 | -65,780 | 19.6997 | 223,501,177 | 2009-10-12 |
| 3939 | 2009-10-22 | 44,094,839 | 21,900 | 19.7291 | 223,501,177 | 2009-10-12 |
| 3940 | 2009-10-21 | 44,072,939 | -195,500 | 19.7193 | 223,501,177 | 2009-10-12 |
| 3941 | 2009-10-20 | 44,268,439 | -162,200 | 19.8068 | 223,501,177 | 2009-10-12 |
| 3942 | 2009-10-19 | 44,430,639 | 5,000 | 19.8794 | 223,501,177 | 2009-10-12 |
| 3943 | 2009-10-16 | 44,425,639 | -5,970 | 19.8771 | 223,501,177 | 2009-10-12 |
| 3944 | 2009-10-15 | 44,431,609 | 113,200 | 19.8798 | 223,501,177 | 2009-10-12 |
| 3945 | 2009-10-14 | 44,318,409 | 107,000 | 19.8292 | 223,501,177 | 2009-10-12 |
| 3946 | 2009-10-13 | 44,211,409 | 8,000 | 19.7813 | 223,501,177 | 2009-10-12 |
| 3947 | 2009-10-12 | 44,203,409 | 7,400 | 19.7777 | 223,501,177 | 2009-10-12 |
| 3948 | 2009-10-09 | 44,196,009 | 44,014 | 19.9176 | 221,894,777 | 2009-09-30 |
| 3949 | 2009-10-08 | 44,151,995 | -3,000 | 19.8977 | 221,894,777 | 2009-09-30 |
| 3950 | 2009-10-07 | 44,154,995 | -76,000 | 19.8991 | 221,894,777 | 2009-09-30 |
| 3951 | 2009-10-06 | 44,230,995 | 400 | 19.9333 | 221,894,777 | 2009-09-30 |
| 3952 | 2009-10-05 | 44,230,595 | 270,800 | 19.9331 | 221,894,777 | 2009-09-30 |
| 3953 | 2009-10-02 | 43,959,795 | 237,600 | 19.8111 | 221,894,777 | 2009-09-30 |
| 3954 | 2009-09-30 | 43,722,195 | 540,400 | 19.7040 | 221,894,777 | 2009-09-30 |
| 3955 | 2009-09-29 | 43,181,795 | 377,800 | 19.4605 | 221,894,777 | 2009-09-22 |
| 3956 | 2009-09-28 | 42,803,995 | 493,800 | 19.2902 | 221,894,777 | 2009-09-22 |
| 3957 | 2009-09-25 | 42,310,195 | 190,432 | 19.0677 | 221,894,777 | 2009-09-22 |
| 3958 | 2009-09-24 | 42,119,763 | 126,000 | 18.9819 | 221,894,777 | 2009-09-22 |
| 3959 | 2009-09-23 | 41,993,763 | 43,000 | 18.9251 | 221,894,777 | 2009-09-22 |
| 3960 | 2009-09-22 | 41,950,763 | 188,300 | 18.9057 | 221,894,777 | 2009-09-22 |
| 3961 | 2009-09-21 | 41,762,463 | 350,000 | 18.9452 | 220,438,465 | 2009-08-31 |
| 3962 | 2009-09-18 | 41,412,463 | -494,000 | 18.7864 | 220,438,465 | 2009-08-31 |
| 3963 | 2009-09-17 | 41,906,463 | 26,000 | 19.0105 | 220,438,465 | 2009-08-31 |
| 3964 | 2009-09-16 | 41,880,463 | 21,200 | 18.9987 | 220,438,465 | 2009-08-31 |
| 3965 | 2009-09-15 | 41,859,263 | 58,520 | 18.9891 | 220,438,465 | 2009-08-31 |
| 3966 | 2009-09-14 | 41,800,743 | -37,800 | 18.9625 | 220,438,465 | 2009-08-31 |
| 3967 | 2009-09-11 | 41,838,543 | 137,000 | 18.9797 | 220,438,465 | 2009-08-31 |
| 3968 | 2009-09-10 | 41,701,543 | -18,160 | 18.9175 | 220,438,465 | 2009-08-31 |
| 3969 | 2009-09-09 | 41,719,703 | 85,900 | 18.9258 | 220,438,465 | 2009-08-31 |
| 3970 | 2009-09-08 | 41,633,803 | -40,602 | 18.8868 | 220,438,465 | 2009-08-31 |
| 3971 | 2009-09-07 | 41,674,405 | -72,000 | 18.9052 | 220,438,465 | 2009-08-31 |
| 3972 | 2009-09-04 | 41,746,405 | 37,000 | 18.9379 | 220,438,465 | 2009-08-31 |
| 3973 | 2009-09-03 | 41,709,405 | 400,000 | 18.9211 | 220,438,465 | 2009-08-31 |
| 3974 | 2009-09-02 | 41,309,405 | 83,000 | 18.7397 | 220,438,465 | 2009-08-31 |
| 3975 | 2009-09-01 | 41,226,405 | 7,000 | 18.7020 | 220,438,465 | 2009-08-31 |
| 3976 | 2009-08-31 | 41,219,405 | 118,000 | 18.6988 | 220,438,465 | 2009-08-31 |
| 3977 | 2009-08-28 | 41,101,405 | 34,000 | 18.7392 | 219,334,185 | 2009-07-31 |
| 3978 | 2009-08-27 | 41,067,405 | 6,000 | 18.7237 | 219,334,185 | 2009-07-31 |
| 3979 | 2009-08-26 | 41,061,405 | 64,923 | 18.7209 | 219,334,185 | 2009-07-31 |
| 3980 | 2009-08-25 | 40,996,482 | -47,881 | 18.6913 | 219,334,185 | 2009-07-31 |
| 3981 | 2009-08-24 | 41,044,363 | 31,660 | 18.7132 | 219,334,185 | 2009-07-31 |
| 3982 | 2009-08-21 | 41,012,703 | -22,000 | 18.6987 | 219,334,185 | 2009-07-31 |
| 3983 | 2009-08-20 | 41,034,703 | -60,000 | 18.7088 | 219,334,185 | 2009-07-31 |
| 3984 | 2009-08-19 | 41,094,703 | -146,000 | 18.7361 | 219,334,185 | 2009-07-31 |
| 3985 | 2009-08-18 | 41,240,703 | 0 | 18.8027 | 219,334,185 | 2009-07-31 |
| 3986 | 2009-08-17 | 41,240,703 | 0 | 18.8027 | 219,334,185 | 2009-07-31 |
| 3987 | 2009-08-14 | 41,240,703 | 300 | 18.8027 | 219,334,185 | 2009-07-31 |
| 3988 | 2009-08-13 | 41,240,403 | -656,600 | 18.8025 | 219,334,185 | 2009-07-31 |
| 3989 | 2009-08-12 | 41,897,003 | -57,879 | 19.1019 | 219,334,185 | 2009-07-31 |
| 3990 | 2009-08-11 | 41,954,882 | -100,000 | 19.1283 | 219,334,185 | 2009-07-31 |
| 3991 | 2009-08-10 | 42,054,882 | 28,000 | 19.1739 | 219,334,185 | 2009-07-31 |
| 3992 | 2009-08-07 | 42,026,882 | 74,750 | 19.1611 | 219,334,185 | 2009-07-31 |
| 3993 | 2009-08-06 | 41,952,132 | -146,050 | 19.1270 | 219,334,185 | 2009-07-31 |
| 3994 | 2009-08-05 | 42,098,182 | -265,978 | 19.1936 | 219,334,185 | 2009-07-31 |
| 3995 | 2009-08-04 | 42,364,160 | -22,000 | 19.3149 | 219,334,185 | 2009-07-31 |
| 3996 | 2009-08-03 | 42,386,160 | -56,800 | 19.3249 | 219,334,185 | 2009-07-31 |
| 3997 | 2009-07-31 | 42,442,960 | -48,200 | 19.3508 | 219,334,185 | 2009-07-31 |
| 3998 | 2009-07-30 | 42,491,160 | 33,000 | 19.3728 | 219,334,185 | 2009-07-29 |
| 3999 | 2009-07-29 | 42,458,160 | 2,500 | 19.3577 | 219,334,185 | 2009-07-29 |
| 4000 | 2009-07-28 | 42,455,660 | 39,850 | 19.2219 | 220,870,995 | 2009-07-09 |
| 4001 | 2009-07-27 | 42,415,810 | -35,000 | 19.2039 | 220,870,995 | 2009-07-09 |
| 4002 | 2009-07-24 | 42,450,810 | -53,850 | 19.2197 | 220,870,995 | 2009-07-09 |
| 4003 | 2009-07-23 | 42,504,660 | -1,061,900 | 19.2441 | 220,870,995 | 2009-07-09 |
| 4004 | 2009-07-22 | 43,566,560 | 73,000 | 19.7249 | 220,870,995 | 2009-07-09 |
| 4005 | 2009-07-21 | 43,493,560 | -7,600 | 19.6918 | 220,870,995 | 2009-07-09 |
| 4006 | 2009-07-20 | 43,501,160 | -53,600 | 19.6953 | 220,870,995 | 2009-07-09 |
| 4007 | 2009-07-17 | 43,554,760 | -11,100 | 19.7195 | 220,870,995 | 2009-07-09 |
| 4008 | 2009-07-16 | 43,565,860 | 9,000 | 19.7246 | 220,870,995 | 2009-07-09 |
| 4009 | 2009-07-15 | 43,556,860 | 55,000 | 19.7205 | 220,870,995 | 2009-07-09 |
| 4010 | 2009-07-14 | 43,501,860 | -7,600 | 19.6956 | 220,870,995 | 2009-07-09 |
| 4011 | 2009-07-13 | 43,509,460 | 79,000 | 19.6990 | 220,870,995 | 2009-07-09 |
| 4012 | 2009-07-10 | 43,430,460 | -36,000 | 19.6633 | 220,870,995 | 2009-07-09 |
| 4013 | 2009-07-09 | 43,466,460 | -470,000 | 19.6796 | 220,870,995 | 2009-07-09 |
| 4014 | 2009-07-08 | 43,936,460 | -270,000 | 19.8943 | 220,849,395 | 2009-06-30 |
| 4015 | 2009-07-07 | 44,206,460 | 10,340 | 20.0166 | 220,849,395 | 2009-06-30 |
| 4016 | 2009-07-06 | 44,196,120 | -135,600 | 20.0119 | 220,849,395 | 2009-06-30 |
| 4017 | 2009-07-03 | 44,331,720 | -77,500 | 20.0733 | 220,849,395 | 2009-06-30 |
| 4018 | 2009-07-02 | 44,409,220 | -6,000 | 20.1084 | 220,849,395 | 2009-06-30 |
| 4019 | 2009-06-30 | 44,415,220 | 79,800 | 20.1111 | 220,849,395 | 2009-06-30 |
| 4020 | 2009-06-29 | 44,335,420 | -33,600 | 20.0750 | 220,849,395 | 2009-06-16 |
| 4021 | 2009-06-26 | 44,369,020 | -102,100 | 20.0902 | 220,849,395 | 2009-06-16 |
| 4022 | 2009-06-25 | 44,471,120 | -26,000 | 20.1364 | 220,849,395 | 2009-06-16 |
| 4023 | 2009-06-24 | 44,497,120 | -2,400 | 20.1482 | 220,849,395 | 2009-06-16 |
| 4024 | 2009-06-23 | 44,499,520 | 36,000 | 20.1493 | 220,849,395 | 2009-06-16 |
| 4025 | 2009-06-22 | 44,463,520 | 148,300 | 20.1330 | 220,849,395 | 2009-06-16 |
| 4026 | 2009-06-19 | 44,315,220 | 62,200 | 20.0658 | 220,849,395 | 2009-06-16 |
| 4027 | 2009-06-18 | 44,253,020 | 62,000 | 20.0376 | 220,849,395 | 2009-06-16 |
| 4028 | 2009-06-17 | 44,191,020 | -428,800 | 20.0096 | 220,849,395 | 2009-06-16 |
| 4029 | 2009-06-16 | 44,619,820 | -13,000 | 20.2037 | 220,849,395 | 2009-06-16 |
| 4030 | 2009-06-15 | 44,632,820 | -27,300 | 20.2172 | 220,766,355 | 2009-05-31 |
| 4031 | 2009-06-12 | 44,660,120 | -47,200 | 20.2296 | 220,766,355 | 2009-05-31 |
| 4032 | 2009-06-11 | 44,707,320 | 42,000 | 20.2510 | 220,766,355 | 2009-05-31 |
| 4033 | 2009-06-10 | 44,665,320 | -3,200 | 20.2319 | 220,766,355 | 2009-05-31 |
| 4034 | 2009-06-09 | 44,668,520 | -52,000 | 20.2334 | 220,766,355 | 2009-05-31 |
| 4035 | 2009-06-08 | 44,720,520 | -1,000 | 20.2569 | 220,766,355 | 2009-05-31 |
| 4036 | 2009-06-05 | 44,721,520 | -19,800 | 20.2574 | 220,766,355 | 2009-05-31 |
| 4037 | 2009-06-04 | 44,741,320 | -29,900 | 20.2664 | 220,766,355 | 2009-05-31 |
| 4038 | 2009-06-03 | 44,771,220 | -80,000 | 20.2799 | 220,766,355 | 2009-05-31 |
| 4039 | 2009-06-02 | 44,851,220 | 16,000 | 20.3161 | 220,766,355 | 2009-05-31 |
| 4040 | 2009-06-01 | 44,835,220 | -82,000 | 20.3089 | 220,766,355 | 2009-05-31 |
| 4041 | 2009-05-29 | 44,917,220 | -32,400 | 20.5288 | 218,800,698 | 2009-04-30 |
| 4042 | 2009-05-27 | 44,949,620 | -332,000 | 20.5436 | 218,800,698 | 2009-04-30 |
| 4043 | 2009-05-26 | 45,281,620 | -98,000 | 20.6954 | 218,800,698 | 2009-04-30 |
| 4044 | 2009-05-25 | 45,379,620 | 623,080 | 20.7402 | 218,800,698 | 2009-04-30 |
| 4045 | 2009-05-22 | 44,756,540 | 34,000 | 20.4554 | 218,800,698 | 2009-04-30 |
| 4046 | 2009-05-21 | 44,722,540 | -862,200 | 20.4399 | 218,800,698 | 2009-04-30 |
| 4047 | 2009-05-20 | 45,584,740 | -256,000 | 20.8339 | 218,800,698 | 2009-04-30 |
| 4048 | 2009-05-19 | 45,840,740 | -176,000 | 20.9509 | 218,800,698 | 2009-04-30 |
| 4049 | 2009-05-18 | 46,016,740 | -47,000 | 21.0313 | 218,800,698 | 2009-04-30 |
| 4050 | 2009-05-15 | 46,063,740 | 605,000 | 21.0528 | 218,800,698 | 2009-04-30 |
| 4051 | 2009-05-14 | 45,458,740 | -536,081 | 20.7763 | 218,800,698 | 2009-04-30 |
| 4052 | 2009-05-13 | 45,994,821 | 34,000 | 21.0213 | 218,800,698 | 2009-04-30 |
| 4053 | 2009-05-12 | 45,960,821 | 90,000 | 21.0058 | 218,800,698 | 2009-04-30 |
| 4054 | 2009-05-11 | 45,870,821 | 123,200 | 20.9647 | 218,800,698 | 2009-04-30 |
| 4055 | 2009-05-08 | 45,747,621 | 8,300 | 20.9084 | 218,800,698 | 2009-04-30 |
| 4056 | 2009-05-07 | 45,739,321 | 202,000 | 20.9046 | 218,800,698 | 2009-04-30 |
| 4057 | 2009-05-06 | 45,537,321 | 52,000 | 20.8122 | 218,800,698 | 2009-04-30 |
| 4058 | 2009-05-05 | 45,485,321 | 4,671 | 20.7885 | 218,800,698 | 2009-04-30 |
| 4059 | 2009-05-04 | 45,480,650 | 78,400 | 20.7863 | 218,800,698 | 2009-04-30 |
| 4060 | 2009-04-30 | 45,402,250 | 15,697 | 20.7505 | 218,800,698 | 2009-04-30 |
| 4061 | 2009-04-29 | 45,386,553 | -59,670 | 20.7434 | 218,800,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 45,446,223 | -7,421 | 20.7707 | 218,800,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 45,453,644 | 18,800 | 20.7741 | 218,800,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 45,434,844 | 34,000 | 20.7655 | 218,800,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 45,400,844 | 10,000 | 20.7499 | 218,800,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 45,390,844 | -8,800 | 20.7454 | 218,800,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 45,399,644 | -1,083,000 | 20.7494 | 218,800,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 46,482,644 | -54,000 | 21.2444 | 218,800,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 46,536,644 | -100,000 | 21.2690 | 218,800,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 46,636,644 | -121,000 | 21.3147 | 218,800,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 46,757,644 | 1,075,000 | 21.3700 | 218,800,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 45,682,644 | -70,400 | 20.8787 | 218,800,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 45,753,044 | -98,000 | 20.9109 | 218,800,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 45,851,044 | -78,000 | 20.9557 | 218,800,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 45,929,044 | 16,000 | 20.9913 | 218,800,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 45,913,044 | 89,200 | 20.9840 | 218,800,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 45,823,844 | 0 | 20.9433 | 218,800,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 45,823,844 | -42,920 | 20.9433 | 218,800,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 45,866,764 | -102,000 | 20.9629 | 218,800,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 45,968,764 | -130,800 | 21.0095 | 218,800,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 46,099,564 | 312,900 | 21.0693 | 218,800,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 45,786,664 | -132,325 | 20.9263 | 218,800,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 45,918,989 | -540,583 | 20.9867 | 218,800,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 46,459,572 | 1,072,000 | 21.2338 | 218,800,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 45,387,572 | 1,096,660 | 20.7439 | 218,800,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 44,290,912 | 79,570 | 20.2426 | 218,800,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 44,211,342 | 334,400 | 20.2063 | 218,800,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 43,876,942 | 62,000 | 20.0534 | 218,800,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 43,814,942 | 695,000 | 20.0251 | 218,800,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 43,119,942 | -78,000 | 19.7075 | 218,800,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 43,197,942 | -71,000 | 19.7431 | 218,800,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 43,268,942 | -10,000 | 19.7756 | 218,800,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 43,278,942 | -10,000 | 19.7801 | 218,800,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 43,288,942 | 65,300 | 19.7847 | 218,800,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 43,223,642 | 132,000 | 19.7549 | 218,800,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 43,091,642 | 43,600 | 19.6945 | 218,800,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 43,048,042 | 39,800 | 19.6746 | 218,800,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 43,008,242 | 10,300 | 19.6564 | 218,800,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 42,997,942 | -82,000 | 19.6517 | 218,800,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 43,079,942 | 1,640 | 19.6892 | 218,800,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 43,078,302 | -30,000 | 19.6884 | 218,800,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 43,108,302 | 300,000 | 19.7021 | 218,800,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 42,808,302 | -1,600 | 19.5650 | 218,800,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 42,809,902 | 38,000 | 19.5658 | 218,800,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 42,771,902 | 58,655 | 19.5484 | 218,800,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 42,713,247 | 8,000 | 19.5216 | 218,800,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 42,705,247 | 0 | 19.5179 | 218,800,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 42,705,247 | -35,280 | 19.5179 | 218,800,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 42,740,527 | 2,000 | 19.5341 | 218,800,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 42,738,527 | -9,480 | 19.5331 | 218,800,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 42,748,007 | 21,000 | 19.5375 | 218,800,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 42,727,007 | -24,000 | 19.5279 | 218,800,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 42,751,007 | 30,000 | 19.5389 | 218,800,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 42,721,007 | 270,000 | 19.5251 | 218,800,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 42,451,007 | 4,120 | 19.4017 | 218,800,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 42,446,887 | -6,000 | 19.3999 | 218,800,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 42,452,887 | 3,000 | 19.4026 | 218,800,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 42,449,887 | 84,000 | 19.4012 | 218,800,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 42,365,887 | -40,000 | 19.3628 | 218,800,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 42,405,887 | -90,000 | 19.3811 | 218,800,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 42,495,887 | 4,000 | 19.4223 | 218,800,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 42,491,887 | -52,000 | 19.4204 | 218,800,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 42,543,887 | -17,034 | 19.4442 | 218,800,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 42,560,921 | -2,000 | 19.4520 | 218,800,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 42,562,921 | 2,000 | 19.4529 | 218,800,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 42,560,921 | -76,000 | 19.4520 | 218,800,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 42,636,921 | 24,000 | 19.4867 | 218,800,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 42,612,921 | 40,000 | 19.4757 | 218,800,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 42,572,921 | 12,000 | 19.4575 | 218,800,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 42,560,921 | 268,000 | 19.4520 | 218,800,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 42,292,921 | -329,300 | 19.3295 | 218,800,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 42,622,221 | -176,000 | 19.4800 | 218,800,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 42,798,221 | 106,000 | 19.5604 | 218,800,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 42,692,221 | -228,000 | 19.5120 | 218,800,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 42,920,221 | 522,760 | 19.6162 | 218,800,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 42,397,461 | 794,000 | 19.3773 | 218,800,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 41,603,461 | 16,000 | 19.0144 | 218,800,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 41,587,461 | -100,000 | 19.0071 | 218,800,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 41,687,461 | -201,713 | 19.0528 | 218,800,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 41,889,174 | -745,000 | 19.0839 | 219,500,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 42,634,174 | 386,000 | 19.4233 | 219,500,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 42,248,174 | -166,840 | 19.2475 | 219,500,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 42,415,014 | 2,777,160 | 19.3235 | 219,500,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 39,637,854 | -122,600 | 18.0582 | 219,500,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 39,760,454 | 73,000 | 18.1141 | 219,500,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 39,687,454 | 101,700 | 18.0808 | 219,500,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 39,585,754 | 230,000 | 18.0345 | 219,500,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 39,355,754 | -122,000 | 17.9297 | 219,500,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 39,477,754 | 456,000 | 17.9853 | 219,500,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 39,021,754 | 2,000 | 17.7776 | 219,500,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 39,019,754 | 47,152 | 17.7767 | 219,500,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 38,972,602 | -4,064,956 | 17.7552 | 219,500,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 43,037,558 | 34,000 | 19.6071 | 219,500,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 43,003,558 | -42,000 | 19.5916 | 219,500,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 43,045,558 | -150,079 | 19.6107 | 219,500,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 43,195,637 | -43,500 | 19.6791 | 219,500,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 43,239,137 | 4,933,300 | 19.6989 | 219,500,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 38,305,837 | -56,000 | 17.4514 | 219,500,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 38,361,837 | 31,151 | 17.1469 | 223,724,956 | 2008-10-31 |
| 4160 | 2008-11-27 | 38,330,686 | 233,300 | 17.1330 | 223,724,956 | 2008-10-31 |
| 4161 | 2008-11-26 | 38,097,386 | 0 | 17.0287 | 223,724,956 | 2008-10-31 |
| 4162 | 2008-11-25 | 38,097,386 | -21,920 | 17.0287 | 223,724,956 | 2008-10-31 |
| 4163 | 2008-11-24 | 38,119,306 | 34,055 | 17.0385 | 223,724,956 | 2008-10-31 |
| 4164 | 2008-11-21 | 38,085,251 | 21,000 | 17.0232 | 223,724,956 | 2008-10-31 |
| 4165 | 2008-11-20 | 38,064,251 | -139,000 | 17.0139 | 223,724,956 | 2008-10-31 |
| 4166 | 2008-11-19 | 38,203,251 | 83,000 | 17.0760 | 223,724,956 | 2008-10-31 |
| 4167 | 2008-11-18 | 38,120,251 | -46,480 | 17.0389 | 223,724,956 | 2008-10-31 |
| 4168 | 2008-11-17 | 38,166,731 | 86,000 | 17.0597 | 223,724,956 | 2008-10-31 |
| 4169 | 2008-11-14 | 38,080,731 | 10,000 | 17.0212 | 223,724,956 | 2008-10-31 |
| 4170 | 2008-11-13 | 38,070,731 | -61,000 | 17.0168 | 223,724,956 | 2008-10-31 |
| 4171 | 2008-11-12 | 38,131,731 | -70,984 | 17.0440 | 223,724,956 | 2008-10-31 |
| 4172 | 2008-11-11 | 38,202,715 | 593 | 17.0758 | 223,724,956 | 2008-10-31 |
| 4173 | 2008-11-10 | 38,202,122 | 72,000 | 17.0755 | 223,724,956 | 2008-10-31 |
| 4174 | 2008-11-07 | 38,130,122 | -20,800 | 17.0433 | 223,724,956 | 2008-10-31 |
| 4175 | 2008-11-06 | 38,150,922 | -220,618 | 17.0526 | 223,724,956 | 2008-10-31 |
| 4176 | 2008-11-05 | 38,371,540 | -78,800 | 17.1512 | 223,724,956 | 2008-10-31 |
| 4177 | 2008-11-04 | 38,450,340 | -17,000 | 17.1864 | 223,724,956 | 2008-10-31 |
| 4178 | 2008-11-03 | 38,467,340 | 8,700 | 17.1940 | 223,724,956 | 2008-10-31 |
| 4179 | 2008-10-31 | 38,458,640 | -92,200 | 17.1901 | 223,724,956 | 2008-10-31 |
| 4180 | 2008-10-30 | 38,550,840 | -53,200 | 17.2314 | 223,724,956 | 2008-09-30 |
| 4181 | 2008-10-29 | 38,604,040 | 37,000 | 17.2551 | 223,724,956 | 2008-09-30 |
| 4182 | 2008-10-28 | 38,567,040 | -54,000 | 17.2386 | 223,724,956 | 2008-09-30 |
| 4183 | 2008-10-27 | 38,621,040 | 35,240 | 17.2627 | 223,724,956 | 2008-09-30 |
| 4184 | 2008-10-24 | 38,585,800 | -10,000 | 17.2470 | 223,724,956 | 2008-09-30 |
| 4185 | 2008-10-23 | 38,595,800 | -30,000 | 17.2515 | 223,724,956 | 2008-09-30 |
| 4186 | 2008-10-22 | 38,625,800 | -57,400 | 17.2649 | 223,724,956 | 2008-09-30 |
| 4187 | 2008-10-21 | 38,683,200 | -42,800 | 17.2905 | 223,724,956 | 2008-09-30 |
| 4188 | 2008-10-20 | 38,726,000 | -11,000 | 17.3096 | 223,724,956 | 2008-09-30 |
| 4189 | 2008-10-17 | 38,737,000 | -21,445 | 17.3146 | 223,724,956 | 2008-09-30 |
| 4190 | 2008-10-16 | 38,758,445 | -63,730 | 17.3241 | 223,724,956 | 2008-09-30 |
| 4191 | 2008-10-15 | 38,822,175 | 1,767,000 | 17.3526 | 223,724,956 | 2008-09-30 |
| 4192 | 2008-10-14 | 37,055,175 | -21,000 | 16.5628 | 223,724,956 | 2008-09-30 |
| 4193 | 2008-10-13 | 37,076,175 | -18,400 | 16.5722 | 223,724,956 | 2008-09-30 |
| 4194 | 2008-10-10 | 37,094,575 | -36,600 | 16.5804 | 223,724,956 | 2008-09-30 |
| 4195 | 2008-10-09 | 37,131,175 | 29,000 | 16.5968 | 223,724,956 | 2008-09-30 |
| 4196 | 2008-10-08 | 37,102,175 | 31,960 | 16.5838 | 223,724,956 | 2008-09-30 |
| 4197 | 2008-10-06 | 37,070,215 | 10,000 | 16.5695 | 223,724,956 | 2008-09-30 |
| 4198 | 2008-10-03 | 37,060,215 | 28,000 | 16.5651 | 223,724,956 | 2008-09-30 |
| 4199 | 2008-10-02 | 37,032,215 | 1,000 | 16.5526 | 223,724,956 | 2008-09-30 |
| 4200 | 2008-09-30 | 37,031,215 | 23,280 | 16.5521 | 223,724,956 | 2008-09-30 |
| 4201 | 2008-09-29 | 37,007,935 | 191,000 | 16.5417 | 223,724,956 | 2008-08-31 |
| 4202 | 2008-09-26 | 36,816,935 | 6,834 | 16.4563 | 223,724,956 | 2008-08-31 |
| 4203 | 2008-09-25 | 36,810,101 | 1,100 | 16.4533 | 223,724,956 | 2008-08-31 |
| 4204 | 2008-09-24 | 36,809,001 | -4,000 | 16.4528 | 223,724,956 | 2008-08-31 |
| 4205 | 2008-09-23 | 36,813,001 | 12,400 | 16.4546 | 223,724,956 | 2008-08-31 |
| 4206 | 2008-09-22 | 36,800,601 | 124,000 | 16.4490 | 223,724,956 | 2008-08-31 |
| 4207 | 2008-09-19 | 36,676,601 | 53,600 | 16.3936 | 223,724,956 | 2008-08-31 |
| 4208 | 2008-09-18 | 36,623,001 | 5,300 | 16.3697 | 223,724,956 | 2008-08-31 |
| 4209 | 2008-09-17 | 36,617,701 | -12,900 | 16.3673 | 223,724,956 | 2008-08-31 |
| 4210 | 2008-09-16 | 36,630,601 | 14,100 | 16.3731 | 223,724,956 | 2008-08-31 |
| 4211 | 2008-09-12 | 36,616,501 | -67,160 | 16.3667 | 223,724,956 | 2008-08-31 |
| 4212 | 2008-09-11 | 36,683,661 | 76,000 | 16.3968 | 223,724,956 | 2008-08-31 |
| 4213 | 2008-09-10 | 36,607,661 | -17,097,700 | 16.3628 | 223,724,956 | 2008-08-31 |
| 4214 | 2008-09-09 | 53,705,361 | 200 | 24.0051 | 223,724,956 | 2008-08-31 |
| 4215 | 2008-09-08 | 53,705,161 | 789 | 24.0050 | 223,724,956 | 2008-08-31 |
| 4216 | 2008-09-05 | 53,704,372 | 0 | 24.0046 | 223,724,956 | 2008-08-31 |
| 4217 | 2008-09-04 | 53,704,372 | 14,298,000 | 24.0046 | 223,724,956 | 2008-08-31 |
| 4218 | 2008-09-03 | 39,406,372 | 10,000 | 17.6138 | 223,724,956 | 2008-08-31 |
| 4219 | 2008-09-02 | 39,396,372 | 300 | 17.6093 | 223,724,956 | 2008-08-31 |
| 4220 | 2008-09-01 | 39,396,072 | -2,800 | 17.6092 | 223,724,956 | 2008-08-31 |
| 4221 | 2008-08-29 | 39,398,872 | -24,000 | 17.6104 | 223,724,956 | 2008-07-31 |
| 4222 | 2008-08-28 | 39,422,872 | 32,000 | 17.6211 | 223,724,956 | 2008-07-31 |
| 4223 | 2008-08-27 | 39,390,872 | -108,600 | 17.6068 | 223,724,956 | 2008-07-31 |
| 4224 | 2008-08-26 | 39,499,472 | -22,000 | 17.6554 | 223,724,956 | 2008-07-31 |
| 4225 | 2008-08-25 | 39,521,472 | 37,000 | 17.6652 | 223,724,956 | 2008-07-31 |
| 4226 | 2008-08-21 | 39,484,472 | 3,000 | 17.6487 | 223,724,956 | 2008-07-31 |
| 4227 | 2008-08-20 | 39,481,472 | -16,000 | 17.6473 | 223,724,956 | 2008-07-31 |
| 4228 | 2008-08-19 | 39,497,472 | -17,000 | 17.6545 | 223,724,956 | 2008-07-31 |
| 4229 | 2008-08-18 | 39,514,472 | -7,000 | 17.6621 | 223,724,956 | 2008-07-31 |
| 4230 | 2008-08-15 | 39,521,472 | -10,000 | 17.6652 | 223,724,956 | 2008-07-31 |
| 4231 | 2008-08-14 | 39,531,472 | -66,000 | 17.6697 | 223,724,956 | 2008-07-31 |
| 4232 | 2008-08-13 | 39,597,472 | -59,000 | 17.6992 | 223,724,956 | 2008-07-31 |
| 4233 | 2008-08-12 | 39,656,472 | -31,790 | 17.7255 | 223,724,956 | 2008-07-31 |
| 4234 | 2008-08-11 | 39,688,262 | -2,500 | 17.7398 | 223,724,956 | 2008-07-31 |
| 4235 | 2008-08-08 | 39,690,762 | 32,000 | 17.7409 | 223,724,956 | 2008-07-31 |
| 4236 | 2008-08-07 | 39,658,762 | -14,000 | 17.7266 | 223,724,956 | 2008-07-31 |
| 4237 | 2008-08-05 | 39,672,762 | 22,000 | 17.7328 | 223,724,956 | 2008-07-31 |
| 4238 | 2008-08-04 | 39,650,762 | 0 | 17.7230 | 223,724,956 | 2008-07-31 |
| 4239 | 2008-08-01 | 39,650,762 | -2,000 | 17.7230 | 223,724,956 | 2008-07-31 |
| 4240 | 2008-07-31 | 39,652,762 | -13,000 | 17.7239 | 223,724,956 | 2008-07-31 |
| 4241 | 2008-07-30 | 39,665,762 | 6,000 | 17.7297 | 223,724,956 | 2008-06-30 |
| 4242 | 2008-07-29 | 39,659,762 | -55,000 | 17.7270 | 223,724,956 | 2008-06-30 |
| 4243 | 2008-07-28 | 39,714,762 | 1,000 | 17.7516 | 223,724,956 | 2008-06-30 |
| 4244 | 2008-07-25 | 39,713,762 | -18,000 | 17.7512 | 223,724,956 | 2008-06-30 |
| 4245 | 2008-07-24 | 39,731,762 | -14,300 | 17.7592 | 223,724,956 | 2008-06-30 |
| 4246 | 2008-07-23 | 39,746,062 | 15,800 | 17.7656 | 223,724,956 | 2008-06-30 |
| 4247 | 2008-07-22 | 39,730,262 | 7,200 | 17.7585 | 223,724,956 | 2008-06-30 |
| 4248 | 2008-07-21 | 39,723,062 | 26,000 | 17.7553 | 223,724,956 | 2008-06-30 |
| 4249 | 2008-07-18 | 39,697,062 | -10,000 | 17.7437 | 223,724,956 | 2008-06-30 |
| 4250 | 2008-07-17 | 39,707,062 | 17,400 | 17.7482 | 223,724,956 | 2008-06-30 |
| 4251 | 2008-07-16 | 39,689,662 | -3,600 | 17.7404 | 223,724,956 | 2008-06-30 |
| 4252 | 2008-07-15 | 39,693,262 | 16,000 | 17.7420 | 223,724,956 | 2008-06-30 |
| 4253 | 2008-07-14 | 39,677,262 | -18,000 | 17.7348 | 223,724,956 | 2008-06-30 |
| 4254 | 2008-07-11 | 39,695,262 | -1,800 | 17.7429 | 223,724,956 | 2008-06-30 |
| 4255 | 2008-07-10 | 39,697,062 | 25,500 | 17.7437 | 223,724,956 | 2008-06-30 |
| 4256 | 2008-07-09 | 39,671,562 | 17,000 | 17.7323 | 223,724,956 | 2008-06-30 |
| 4257 | 2008-07-08 | 39,654,562 | -34,400 | 17.7247 | 223,724,956 | 2008-06-30 |
| 4258 | 2008-07-07 | 39,688,962 | -78,000 | 17.7401 | 223,724,956 | 2008-06-30 |
| 4259 | 2008-07-04 | 39,766,962 | 5,200 | 17.7749 | 223,724,956 | 2008-06-30 |
| 4260 | 2008-07-03 | 39,761,762 | 1,400 | 17.7726 | 223,724,956 | 2008-06-30 |
| 4261 | 2008-07-02 | 39,760,362 | 3,559 | 17.7720 | 223,724,956 | 2008-06-30 |
| 4262 | 2008-06-30 | 39,756,803 | 9,200 | 17.7704 | 223,724,956 | 2008-06-30 |
| 4263 | 2008-06-27 | 39,747,603 | -6,000 | 17.7663 | 223,724,956 | 2008-05-31 |
| 4264 | 2008-06-26 | 39,753,603 | -18,600 | 17.7690 | 223,724,956 | 2008-05-31 |
| 4265 | 2008-06-25 | 39,772,203 | -20,000 | 17.7773 | 223,724,956 | 2008-05-31 |
| 4266 | 2008-06-24 | 39,792,203 | -6,000 | 17.7862 | 223,724,956 | 2008-05-31 |
| 4267 | 2008-06-23 | 39,798,203 | 6,720 | 17.7889 | 223,724,956 | 2008-05-31 |
| 4268 | 2008-06-20 | 39,791,483 | 22,910 | 17.7859 | 223,724,956 | 2008-05-31 |
| 4269 | 2008-06-19 | 39,768,573 | -11,000 | 17.7757 | 223,724,956 | 2008-05-31 |
| 4270 | 2008-06-18 | 39,779,573 | -15,500 | 17.7806 | 223,724,956 | 2008-05-31 |
| 4271 | 2008-06-17 | 39,795,073 | 10,800 | 17.7875 | 223,724,956 | 2008-05-31 |
| 4272 | 2008-06-16 | 39,784,273 | -13,000 | 17.7827 | 223,724,956 | 2008-05-31 |
| 4273 | 2008-06-13 | 39,797,273 | -29,800 | 17.7885 | 223,724,956 | 2008-05-31 |
| 4274 | 2008-06-12 | 39,827,073 | -60,800 | 17.8018 | 223,724,956 | 2008-05-31 |
| 4275 | 2008-06-11 | 39,887,873 | 4,000 | 17.8290 | 223,724,956 | 2008-05-31 |
| 4276 | 2008-06-10 | 39,883,873 | 3,000 | 17.8272 | 223,724,956 | 2008-05-31 |
| 4277 | 2008-06-06 | 39,880,873 | 12,071 | 17.8258 | 223,724,956 | 2008-05-31 |
| 4278 | 2008-06-05 | 39,868,802 | 2,835,000 | 17.8205 | 223,724,956 | 2008-05-31 |
| 4279 | 2008-06-04 | 37,033,802 | -17,183,800 | 16.5533 | 223,724,956 | 2008-05-31 |
| 4280 | 2008-06-03 | 54,217,602 | 37,600 | 24.2340 | 223,724,956 | 2008-05-31 |
| 4281 | 2008-06-02 | 54,180,002 | 130,960 | 24.2172 | 223,724,956 | 2008-05-31 |
| 4282 | 2008-05-30 | 54,049,042 | 25,000 | 24.1587 | 223,724,956 | 2008-04-30 |
| 4283 | 2008-05-29 | 54,024,042 | 8,180 | 24.1475 | 223,724,956 | 2008-04-30 |
| 4284 | 2008-05-28 | 54,015,862 | 2,400 | 24.1439 | 223,724,956 | 2008-04-30 |
| 4285 | 2008-05-27 | 54,013,462 | -4,571 | 24.1428 | 223,724,956 | 2008-04-30 |
| 4286 | 2008-05-26 | 54,018,033 | -3,200 | 24.1448 | 223,724,956 | 2008-04-30 |
| 4287 | 2008-05-23 | 54,021,233 | 29,000 | 24.1463 | 223,724,956 | 2008-04-30 |
| 4288 | 2008-05-22 | 53,992,233 | 20,500 | 24.1333 | 223,724,956 | 2008-04-30 |
| 4289 | 2008-05-21 | 53,971,733 | 54,800 | 24.1241 | 223,724,956 | 2008-04-30 |
| 4290 | 2008-05-20 | 53,916,933 | 12,770 | 24.0997 | 223,724,956 | 2008-04-30 |
| 4291 | 2008-05-19 | 53,904,163 | -23,182 | 24.0939 | 223,724,956 | 2008-04-30 |
| 4292 | 2008-05-16 | 53,927,345 | 11,126 | 24.1043 | 223,724,956 | 2008-04-30 |
| 4293 | 2008-05-15 | 53,916,219 | 12,000 | 24.0993 | 223,724,956 | 2008-04-30 |
| 4294 | 2008-05-14 | 53,904,219 | 9,900 | 24.0940 | 223,724,956 | 2008-04-30 |
| 4295 | 2008-05-13 | 53,894,319 | -53,400 | 24.0895 | 223,724,956 | 2008-04-30 |
| 4296 | 2008-05-09 | 53,947,719 | 300 | 24.1134 | 223,724,956 | 2008-04-30 |
| 4297 | 2008-05-08 | 53,947,419 | 43,400 | 24.1133 | 223,724,956 | 2008-04-30 |
| 4298 | 2008-05-07 | 53,904,019 | 43,700 | 24.0939 | 223,724,956 | 2008-04-30 |
| 4299 | 2008-05-06 | 53,860,319 | -17,680 | 24.0743 | 223,724,956 | 2008-04-30 |
| 4300 | 2008-05-05 | 53,877,999 | 5,000 | 24.0822 | 223,724,956 | 2008-04-30 |
| 4301 | 2008-05-02 | 53,872,999 | 16,662 | 24.0800 | 223,724,956 | 2008-04-30 |
| 4302 | 2008-04-30 | 53,856,337 | 144 | 24.0726 | 223,724,956 | 2008-04-30 |
| 4303 | 2008-04-29 | 53,856,193 | -124,850 | 24.0725 | 223,724,956 | 2008-03-31 |
| 4304 | 2008-04-28 | 53,981,043 | -106,200 | 24.1283 | 223,724,956 | 2008-03-31 |
| 4305 | 2008-04-25 | 54,087,243 | 8,500 | 24.1758 | 223,724,956 | 2008-03-31 |
| 4306 | 2008-04-24 | 54,078,743 | 1,781,250 | 24.1720 | 223,724,956 | 2008-03-31 |
| 4307 | 2008-04-23 | 52,297,493 | -147,228 | 23.3758 | 223,724,956 | 2008-03-31 |
| 4308 | 2008-04-22 | 52,444,721 | -172,000 | 23.4416 | 223,724,956 | 2008-03-31 |
| 4309 | 2008-04-21 | 52,616,721 | 236,000 | 23.5185 | 223,724,956 | 2008-03-31 |
| 4310 | 2008-04-18 | 52,380,721 | 103,002 | 23.4130 | 223,724,956 | 2008-03-31 |
| 4311 | 2008-04-17 | 52,277,719 | -20,300 | 23.3670 | 223,724,956 | 2008-03-31 |
| 4312 | 2008-04-16 | 52,298,019 | 75,200 | 23.3760 | 223,724,956 | 2008-03-31 |
| 4313 | 2008-04-15 | 52,222,819 | -955,000 | 23.3424 | 223,724,956 | 2008-03-31 |
| 4314 | 2008-04-14 | 53,177,819 | 11,804 | 23.7693 | 223,724,956 | 2008-03-31 |
| 4315 | 2008-04-11 | 53,166,015 | 7,000 | 23.7640 | 223,724,956 | 2008-03-31 |
| 4316 | 2008-04-10 | 53,159,015 | -696,000 | 23.7609 | 223,724,956 | 2008-03-31 |
| 4317 | 2008-04-09 | 53,855,015 | -48,200 | 24.0720 | 223,724,956 | 2008-03-31 |
| 4318 | 2008-04-08 | 53,903,215 | 44,600 | 24.0935 | 223,724,956 | 2008-03-31 |
| 4319 | 2008-04-07 | 53,858,615 | -145,400 | 24.0736 | 223,724,956 | 2008-03-31 |
| 4320 | 2008-04-03 | 54,004,015 | -180,500 | 24.1386 | 223,724,956 | 2008-03-31 |
| 4321 | 2008-04-02 | 54,184,515 | -389,350 | 24.2193 | 223,724,956 | 2008-03-31 |
| 4322 | 2008-04-01 | 54,573,865 | -982,700 | 24.3933 | 223,724,956 | 2008-03-31 |
| 4323 | 2008-03-31 | 55,556,565 | -282,600 | 24.8325 | 223,724,956 | 2008-03-31 |
| 4324 | 2008-03-28 | 55,839,165 | -869,200 | 24.9588 | 223,724,956 | 2008-02-29 |
| 4325 | 2008-03-27 | 56,708,365 | -1,952,400 | 25.3474 | 223,724,956 | 2008-02-29 |
| 4326 | 2008-03-26 | 58,660,765 | 558,800 | 26.2200 | 223,724,956 | 2008-02-29 |
| 4327 | 2008-03-25 | 58,101,965 | 60,600 | 25.9703 | 223,724,956 | 2008-02-29 |
| 4328 | 2008-03-20 | 58,041,365 | -368,800 | 25.9432 | 223,724,956 | 2008-02-29 |
| 4329 | 2008-03-19 | 58,410,165 | 122,000 | 26.1080 | 223,724,956 | 2008-02-29 |
| 4330 | 2008-03-18 | 58,288,165 | -8,500 | 26.0535 | 223,724,956 | 2008-02-29 |
| 4331 | 2008-03-17 | 58,296,665 | -15,000 | 26.0573 | 223,724,956 | 2008-02-29 |
| 4332 | 2008-03-14 | 58,311,665 | 1,254,300 | 26.0640 | 223,724,956 | 2008-02-29 |
| 4333 | 2008-03-13 | 57,057,365 | 754,599 | 25.5034 | 223,724,956 | 2008-02-29 |
| 4334 | 2008-03-12 | 56,302,766 | -43,000 | 25.1661 | 223,724,956 | 2008-02-29 |
| 4335 | 2008-03-11 | 56,345,766 | -108,600 | 25.1853 | 223,724,956 | 2008-02-29 |
| 4336 | 2008-03-10 | 56,454,366 | -20,800 | 25.2338 | 223,724,956 | 2008-02-29 |
| 4337 | 2008-03-07 | 56,475,166 | 701,180 | 25.2431 | 223,724,956 | 2008-02-29 |
| 4338 | 2008-03-06 | 55,773,986 | 2,600 | 24.9297 | 223,724,956 | 2008-02-29 |
| 4339 | 2008-03-05 | 55,771,386 | -100,000 | 24.9285 | 223,724,956 | 2008-02-29 |
| 4340 | 2008-03-04 | 55,871,386 | 32,600 | 24.9732 | 223,724,956 | 2008-02-29 |
| 4341 | 2008-03-03 | 55,838,786 | 149,600 | 24.9587 | 223,724,956 | 2008-02-29 |
| 4342 | 2008-02-29 | 55,689,186 | -217,800 | 24.8918 | 223,724,956 | 2008-02-29 |
| 4343 | 2008-02-28 | 55,906,986 | 19,000 | 24.9892 | 223,724,956 | 2008-01-31 |
| 4344 | 2008-02-27 | 55,887,986 | -5,618,500 | 24.9807 | 223,724,956 | 2008-01-31 |
| 4345 | 2008-02-26 | 61,506,486 | 5,293,000 | 27.4920 | 223,724,956 | 2008-01-31 |
| 4346 | 2008-02-25 | 56,213,486 | 66,600 | 25.1262 | 223,724,956 | 2008-01-31 |
| 4347 | 2008-02-22 | 56,146,886 | -215,400 | 25.0964 | 223,724,956 | 2008-01-31 |
| 4348 | 2008-02-21 | 56,362,286 | 440,600 | 25.1927 | 223,724,956 | 2008-01-31 |
| 4349 | 2008-02-20 | 55,921,686 | -1,200 | 24.9957 | 223,724,956 | 2008-01-31 |
| 4350 | 2008-02-19 | 55,922,886 | -1,000 | 24.9963 | 223,724,956 | 2008-01-31 |
| 4351 | 2008-02-18 | 55,923,886 | 19,539,767 | 24.9967 | 223,724,956 | 2008-01-31 |
| 4352 | 2008-02-15 | 36,384,119 | -15,100 | 16.2629 | 223,724,956 | 2008-01-31 |
| 4353 | 2008-02-14 | 36,399,219 | -328,262,302 | 16.2696 | 223,724,956 | 2008-01-31 |
| 4354 | 2008-02-13 | 364,661,521 | 0 | 162.9955 | 223,724,956 | 2008-01-31 |
| 4355 | 2008-02-12 | 364,661,521 | 0 | 162.9955 | 223,724,956 | 2008-01-31 |
| 4356 | 2008-02-11 | 364,661,521 | 0 | 162.9955 | 223,724,956 | 2008-01-31 |
| 4357 | 2008-02-06 | 364,661,521 | 0 | 162.9955 | 223,724,956 | 2008-01-31 |
| 4358 | 2008-02-05 | 364,661,521 | 0 | 162.9955 | 223,724,956 | 2008-01-31 |
| 4359 | 2008-02-04 | 364,661,521 | 0 | 162.9955 | 223,724,956 | 2008-01-31 |
| 4360 | 2008-02-01 | 364,661,521 | 0 | 162.9955 | 223,724,956 | 2008-01-31 |
| 4361 | 2008-01-31 | 364,661,521 | 0 | 162.9955 | 223,724,956 | 2008-01-31 |
| 4362 | 2008-01-30 | 364,661,521 | 0 | 163.8757 | 222,523,256 | 2008-01-28 |
| 4363 | 2008-01-29 | 364,661,521 | 0 | 163.8757 | 222,523,256 | 2008-01-28 |
| 4364 | 2008-01-28 | 364,661,521 | -80,800 | 163.8757 | 222,523,256 | 2008-01-28 |
| 4365 | 2008-01-25 | 364,742,321 | 83,040 | 16.3912 | 2,225,233,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 364,659,281 | 575,000 | 16.3875 | 2,225,233,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 364,084,281 | 240,000 | 16.3616 | 2,225,233,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 363,844,281 | -491,000 | 16.3508 | 2,225,233,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 364,335,281 | -236,000 | 16.3729 | 2,225,233,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 364,571,281 | -335,120 | 16.3835 | 2,225,233,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 364,906,401 | -261,500 | 16.3986 | 2,225,233,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 365,167,901 | 1,316,200 | 16.4103 | 2,225,233,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 363,851,701 | 100,400 | 16.3512 | 2,225,233,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 363,751,301 | -1,560,000 | 16.3467 | 2,225,233,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 365,311,301 | -294,000 | 16.4168 | 2,225,233,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 365,605,301 | 171,200 | 16.4300 | 2,225,233,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 365,434,101 | 198,680 | 16.4223 | 2,225,233,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 365,235,421 | 196,500 | 16.4134 | 2,225,233,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 365,038,921 | -613,700 | 16.4045 | 2,225,233,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 365,652,621 | -1,477,000 | 16.4321 | 2,225,233,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 367,129,621 | 2,261,450 | 16.4985 | 2,225,233,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 364,868,171 | 0 | 16.3969 | 2,225,233,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 364,868,171 | 0 | 16.3969 | 2,225,233,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 364,868,171 | 146,000 | 16.3969 | 2,225,232,569 | 2007-11-30 |
| 4385 | 2007-12-27 | 364,722,171 | 448,000 | 16.3903 | 2,225,232,569 | 2007-11-30 |
| 4386 | 2007-12-24 | 364,274,171 | 0 | 16.3702 | 2,225,232,569 | 2007-11-30 |
| 4387 | 2007-12-21 | 364,274,171 | -22,000 | 16.3702 | 2,225,232,569 | 2007-11-30 |
| 4388 | 2007-12-20 | 364,296,171 | 846,000 | 16.3712 | 2,225,232,569 | 2007-11-30 |
| 4389 | 2007-12-19 | 363,450,171 | -346,000 | 16.3331 | 2,225,232,569 | 2007-11-30 |
| 4390 | 2007-12-18 | 363,796,171 | 37,000 | 16.3487 | 2,225,232,569 | 2007-11-30 |
| 4391 | 2007-12-17 | 363,759,171 | -402,500 | 16.3470 | 2,225,232,569 | 2007-11-30 |
| 4392 | 2007-12-14 | 364,161,671 | 176,000 | 16.3651 | 2,225,232,569 | 2007-11-30 |
| 4393 | 2007-12-13 | 363,985,671 | -48,000 | 16.3572 | 2,225,232,569 | 2007-11-30 |
| 4394 | 2007-12-12 | 364,033,671 | -364,000 | 16.3594 | 2,225,232,569 | 2007-11-30 |
| 4395 | 2007-12-11 | 364,397,671 | -3,252,000 | 16.3757 | 2,225,232,569 | 2007-11-30 |
| 4396 | 2007-12-10 | 367,649,671 | 298,000 | 16.5219 | 2,225,232,569 | 2007-11-30 |
| 4397 | 2007-12-07 | 367,351,671 | -81,600 | 16.5085 | 2,225,232,569 | 2007-11-30 |
| 4398 | 2007-12-06 | 367,433,271 | -448,000 | 16.5121 | 2,225,232,569 | 2007-11-30 |
| 4399 | 2007-12-05 | 367,881,271 | -184,000 | 16.5323 | 2,225,232,569 | 2007-11-30 |
| 4400 | 2007-12-04 | 368,065,271 | 1,790,000 | 16.5405 | 2,225,232,569 | 2007-11-30 |
| 4401 | 2007-12-03 | 366,275,271 | -1,269,000 | 16.4601 | 2,225,232,569 | 2007-11-30 |
| 4402 | 2007-11-30 | 367,544,271 | 86,000 | 16.5171 | 2,225,232,569 | 2007-11-30 |
| 4403 | 2007-11-29 | 367,458,271 | -608,000 | 16.5133 | 2,225,232,569 | 2007-10-31 |
| 4404 | 2007-11-28 | 368,066,271 | 1,472,000 | 16.5406 | 2,225,232,569 | 2007-10-31 |
| 4405 | 2007-11-27 | 366,594,271 | -286,000 | 16.4744 | 2,225,232,569 | 2007-10-31 |
| 4406 | 2007-11-26 | 366,880,271 | 626,000 | 16.4873 | 2,225,232,569 | 2007-10-31 |
| 4407 | 2007-11-23 | 366,254,271 | -651,000 | 16.4591 | 2,225,232,569 | 2007-10-31 |
| 4408 | 2007-11-22 | 366,905,271 | 394,000 | 16.4884 | 2,225,232,569 | 2007-10-31 |
| 4409 | 2007-11-21 | 366,511,271 | 240,000 | 16.4707 | 2,225,232,569 | 2007-10-31 |
| 4410 | 2007-11-20 | 366,271,271 | 6,000 | 16.4599 | 2,225,232,569 | 2007-10-31 |
| 4411 | 2007-11-19 | 366,265,271 | 168,000 | 16.4596 | 2,225,232,569 | 2007-10-31 |
| 4412 | 2007-11-16 | 366,097,271 | -804,000 | 16.4521 | 2,225,232,569 | 2007-10-31 |
| 4413 | 2007-11-15 | 366,901,271 | -2,220,000 | 16.4882 | 2,225,232,569 | 2007-10-31 |
| 4414 | 2007-11-14 | 369,121,271 | 602,000 | 16.5880 | 2,225,232,569 | 2007-10-31 |
| 4415 | 2007-11-13 | 368,519,271 | 174,000 | 16.5609 | 2,225,232,569 | 2007-10-31 |
| 4416 | 2007-11-12 | 368,345,271 | 186,080 | 16.5531 | 2,225,232,569 | 2007-10-31 |
| 4417 | 2007-11-09 | 368,159,191 | 630,000 | 16.5448 | 2,225,232,569 | 2007-10-31 |
| 4418 | 2007-11-08 | 367,529,191 | -57,000 | 16.5164 | 2,225,232,569 | 2007-10-31 |
| 4419 | 2007-11-07 | 367,586,191 | -1,018,000 | 16.5190 | 2,225,232,569 | 2007-10-31 |
| 4420 | 2007-11-06 | 368,604,191 | 22,000 | 16.5647 | 2,225,232,569 | 2007-10-31 |
| 4421 | 2007-11-05 | 368,582,191 | -856,000 | 16.5638 | 2,225,232,569 | 2007-10-31 |
| 4422 | 2007-11-02 | 369,438,191 | -471,160 | 16.6022 | 2,225,232,569 | 2007-10-31 |
| 4423 | 2007-11-01 | 369,909,351 | 263,000 | 16.6234 | 2,225,232,569 | 2007-10-31 |
| 4424 | 2007-10-31 | 369,646,351 | -991,400 | 16.6116 | 2,225,232,569 | 2007-10-31 |
| 4425 | 2007-10-30 | 370,637,751 | -201,200 | 16.6561 | 2,225,232,569 | 2007-09-30 |
| 4426 | 2007-10-29 | 370,838,951 | -466,160 | 16.6652 | 2,225,232,569 | 2007-09-30 |
| 4427 | 2007-10-26 | 371,305,111 | 502,500 | 16.6861 | 2,225,232,569 | 2007-09-30 |
| 4428 | 2007-10-25 | 370,802,611 | 816,000 | 16.6635 | 2,225,232,569 | 2007-09-30 |
| 4429 | 2007-10-24 | 369,986,611 | -378,000 | 16.6269 | 2,225,232,569 | 2007-09-30 |
| 4430 | 2007-10-23 | 370,364,611 | 93,000 | 16.6439 | 2,225,232,569 | 2007-09-30 |
| 4431 | 2007-10-22 | 370,271,611 | -108,000 | 16.6397 | 2,225,232,569 | 2007-09-30 |
| 4432 | 2007-10-18 | 370,379,611 | -93,000 | 16.6445 | 2,225,232,569 | 2007-09-30 |
| 4433 | 2007-10-17 | 370,472,611 | 646,000 | 16.6487 | 2,225,232,569 | 2007-09-30 |
| 4434 | 2007-10-16 | 369,826,611 | 610,000 | 16.6197 | 2,225,232,569 | 2007-09-30 |
| 4435 | 2007-10-15 | 369,216,611 | -28,000 | 16.5923 | 2,225,232,569 | 2007-09-30 |
| 4436 | 2007-10-12 | 369,244,611 | 362,000 | 16.5935 | 2,225,232,569 | 2007-09-30 |
| 4437 | 2007-10-11 | 368,882,611 | -1,946,000 | 16.5773 | 2,225,232,569 | 2007-09-30 |
| 4438 | 2007-10-10 | 370,828,611 | -253,000 | 16.6647 | 2,225,232,569 | 2007-09-30 |
| 4439 | 2007-10-09 | 371,081,611 | 1,807,800 | 16.6761 | 2,225,232,569 | 2007-09-30 |
| 4440 | 2007-10-08 | 369,273,811 | 580,000 | 16.5948 | 2,225,232,569 | 2007-09-30 |
| 4441 | 2007-10-05 | 368,693,811 | 1,034,050 | 16.5688 | 2,225,232,569 | 2007-09-30 |
| 4442 | 2007-10-04 | 367,659,761 | -290,000 | 16.5223 | 2,225,232,569 | 2007-09-30 |
| 4443 | 2007-10-03 | 367,949,761 | -250,600 | 16.5353 | 2,225,232,569 | 2007-09-30 |
| 4444 | 2007-10-02 | 368,200,361 | 493,000 | 16.5466 | 2,225,232,569 | 2007-09-30 |
| 4445 | 2007-09-28 | 367,707,361 | -268,000 | 16.5246 | 2,225,218,569 | 2007-08-31 |
| 4446 | 2007-09-27 | 367,975,361 | 2,332,000 | 16.5366 | 2,225,218,569 | 2007-08-31 |
| 4447 | 2007-09-25 | 365,643,361 | 8,951,000 | 16.4318 | 2,225,218,569 | 2007-08-31 |
| 4448 | 2007-09-24 | 356,692,361 | 1,386,000 | 16.0295 | 2,225,218,569 | 2007-08-31 |
| 4449 | 2007-09-21 | 355,306,361 | 362,000 | 15.9673 | 2,225,218,569 | 2007-08-31 |
| 4450 | 2007-09-20 | 354,944,361 | 1,854,850 | 15.9510 | 2,225,218,569 | 2007-08-31 |
| 4451 | 2007-09-19 | 353,089,511 | -1,926,000 | 15.8676 | 2,225,218,569 | 2007-08-31 |
| 4452 | 2007-09-18 | 355,015,511 | -422,000 | 15.9542 | 2,225,218,569 | 2007-08-31 |
| 4453 | 2007-09-17 | 355,437,511 | 714,000 | 15.9732 | 2,225,218,569 | 2007-08-31 |
| 4454 | 2007-09-14 | 354,723,511 | 4,948,305 | 15.9411 | 2,225,218,569 | 2007-08-31 |
| 4455 | 2007-09-13 | 349,775,206 | 258,000 | 15.7187 | 2,225,218,569 | 2007-08-31 |
| 4456 | 2007-09-12 | 349,517,206 | -392,000 | 15.7071 | 2,225,218,569 | 2007-08-31 |
| 4457 | 2007-09-11 | 349,909,206 | -108,200 | 15.7247 | 2,225,218,569 | 2007-08-31 |
| 4458 | 2007-09-10 | 350,017,406 | -4,547,200 | 15.7296 | 2,225,218,569 | 2007-08-31 |
| 4459 | 2007-09-07 | 354,564,606 | -979,000 | 15.9339 | 2,225,218,569 | 2007-08-31 |
| 4460 | 2007-09-06 | 355,543,606 | -444,000 | 15.9779 | 2,225,218,569 | 2007-08-31 |
| 4461 | 2007-09-05 | 355,987,606 | 2,542,000 | 15.9979 | 2,225,218,569 | 2007-08-31 |
| 4462 | 2007-09-04 | 353,445,606 | -2,809,000 | 15.8836 | 2,225,218,569 | 2007-08-31 |
| 4463 | 2007-09-03 | 356,254,606 | 224,000 | 16.0099 | 2,225,218,569 | 2007-08-31 |
| 4464 | 2007-08-31 | 356,030,606 | -2,214,000 | 15.9998 | 2,225,218,569 | 2007-08-31 |
| 4465 | 2007-08-30 | 358,244,606 | -3,829,000 | 16.1004 | 2,225,066,569 | 2007-07-31 |
| 4466 | 2007-08-29 | 362,073,606 | -560,000 | 16.2725 | 2,225,066,569 | 2007-07-31 |
| 4467 | 2007-08-28 | 362,633,606 | 1,111,600 | 16.2977 | 2,225,066,569 | 2007-07-31 |
| 4468 | 2007-08-27 | 361,522,006 | -4,674,900 | 16.2477 | 2,225,066,569 | 2007-07-31 |
| 4469 | 2007-08-24 | 366,196,906 | 1,689,600 | 16.4578 | 2,225,066,569 | 2007-07-31 |
| 4470 | 2007-08-23 | 364,507,306 | -3,135,000 | 16.3819 | 2,225,066,569 | 2007-07-31 |
| 4471 | 2007-08-22 | 367,642,306 | -2,948,000 | 16.5228 | 2,225,066,569 | 2007-07-31 |
| 4472 | 2007-08-21 | 370,590,306 | -3,942,000 | 16.6552 | 2,225,066,569 | 2007-07-31 |
| 4473 | 2007-08-20 | 374,532,306 | -1,630,000 | 16.8324 | 2,225,066,569 | 2007-07-31 |
| 4474 | 2007-08-17 | 376,162,306 | -4,148,000 | 16.9057 | 2,225,066,569 | 2007-07-31 |
| 4475 | 2007-08-16 | 380,310,306 | -728,000 | 17.0921 | 2,225,066,569 | 2007-07-31 |
| 4476 | 2007-08-15 | 381,038,306 | -1,901,000 | 17.1248 | 2,225,066,569 | 2007-07-31 |
| 4477 | 2007-08-14 | 382,939,306 | -3,254,000 | 17.2102 | 2,225,066,569 | 2007-07-31 |
| 4478 | 2007-08-13 | 386,193,306 | -1,030,550 | 17.3565 | 2,225,066,569 | 2007-07-31 |
| 4479 | 2007-08-10 | 387,223,856 | -1,580,000 | 17.4028 | 2,225,066,569 | 2007-07-31 |
| 4480 | 2007-08-09 | 388,803,856 | -4,547,000 | 17.4738 | 2,225,066,569 | 2007-07-31 |
| 4481 | 2007-08-08 | 393,350,856 | -5,004,000 | 17.6782 | 2,225,066,569 | 2007-07-31 |
| 4482 | 2007-08-07 | 398,354,856 | -54,700 | 17.9031 | 2,225,066,569 | 2007-07-31 |
| 4483 | 2007-08-06 | 398,409,556 | 7,547,000 | 17.9055 | 2,225,066,569 | 2007-07-31 |
| 4484 | 2007-08-03 | 390,862,556 | 5,408,400 | 17.5663 | 2,225,066,569 | 2007-07-31 |
| 4485 | 2007-08-02 | 385,454,156 | 1,674,000 | 17.3233 | 2,225,066,569 | 2007-07-31 |
| 4486 | 2007-08-01 | 383,780,156 | 962,000 | 17.2480 | 2,225,066,569 | 2007-07-31 |
| 4487 | 2007-07-31 | 382,818,156 | -15,000 | 17.2048 | 2,225,066,569 | 2007-07-31 |
| 4488 | 2007-07-30 | 382,833,156 | 1,276,000 | 17.2057 | 2,225,040,569 | 2007-06-30 |
| 4489 | 2007-07-27 | 381,557,156 | 7,422,000 | 17.1483 | 2,225,040,569 | 2007-06-30 |
| 4490 | 2007-07-26 | 374,135,156 | 3,517,000 | 16.8148 | 2,225,040,569 | 2007-06-30 |
| 4491 | 2007-07-25 | 370,618,156 | 895,000 | 16.6567 | 2,225,040,569 | 2007-06-30 |
| 4492 | 2007-07-24 | 369,723,156 | 3,018,000 | 16.6165 | 2,225,040,569 | 2007-06-30 |
| 4493 | 2007-07-23 | 366,705,156 | -2,140,000 | 16.4808 | 2,225,040,569 | 2007-06-30 |
| 4494 | 2007-07-20 | 368,845,156 | -3,655,000 | 16.5770 | 2,225,040,569 | 2007-06-30 |
| 4495 | 2007-07-19 | 372,500,156 | 21,170,200 | 16.7413 | 2,225,040,569 | 2007-06-30 |
| 4496 | 2007-07-18 | 351,329,956 | 3,628,000 | 15.7898 | 2,225,040,569 | 2007-06-30 |
| 4497 | 2007-07-17 | 347,701,956 | 490,000 | 15.6268 | 2,225,040,569 | 2007-06-30 |
| 4498 | 2007-07-16 | 347,211,956 | 2,138,500 | 15.6047 | 2,225,040,569 | 2007-06-30 |
| 4499 | 2007-07-13 | 345,073,456 | 1,648,000 | 15.5086 | 2,225,040,569 | 2007-06-30 |
| 4500 | 2007-07-12 | 343,425,456 | 1,244,975 | 15.4346 | 2,225,040,569 | 2007-06-30 |
| 4501 | 2007-07-11 | 342,180,481 | 740,000 | 15.3786 | 2,225,040,569 | 2007-06-30 |
| 4502 | 2007-07-10 | 341,440,481 | 599,000 | 15.3454 | 2,225,040,569 | 2007-06-30 |
| 4503 | 2007-07-09 | 340,841,481 | 118,000 | 15.3184 | 2,225,040,569 | 2007-06-30 |
| 4504 | 2007-07-06 | 340,723,481 | 1,777,800 | 15.3131 | 2,225,040,569 | 2007-06-30 |
| 4505 | 2007-07-05 | 338,945,681 | -241,000 | 15.2332 | 2,225,040,569 | 2007-06-30 |
| 4506 | 2007-07-04 | 339,186,681 | -832,000 | 15.2441 | 2,225,040,569 | 2007-06-30 |
| 4507 | 2007-07-03 | 340,018,681 | -137,000 | 15.2815 | 2,225,040,569 | 2007-06-30 |
| 4508 | 2007-06-29 | 340,155,681 | -2,354,420 | 15.2876 | 2,225,040,569 | 2007-05-31 |
| 4509 | 2007-06-28 | 342,510,101 | -873,000 | 15.3934 | 2,225,040,569 | 2007-05-31 |
| 4510 | 2007-06-27 | 343,383,101 | 3,142,000 | 15.4327 | 2,225,040,569 | 2007-05-31 |
| 4511 | 2007-06-26 | 340,241,101 | 15.2915 | 2,225,040,569 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy