Vision Values Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.044 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.042 | 2025-10-09 | ||||||
| 3 | 2025-08-21 | 4,459,459 | -65,998,000 | 0.11 | 34 | 3,924,190,467 | 160,541 | 0.036 | 2025-08-19 |
| 4 | 2025-02-24 | 70,457,459 | -10,000 | 1.80 | 35 | 3,924,190,467 | 2,113,724 | 0.030 | 2025-02-20 |
| 5 | 2024-10-09 | 70,467,459 | 100,000 | 1.80 | 36 | 3,924,190,467 | 2,889,166 | 0.041 | 2024-10-07 |
| 6 | 2024-10-07 | 70,367,459 | 90,000 | 1.79 | 36 | 3,924,190,467 | 2,533,229 | 0.036 | 2024-10-03 |
| 7 | 2024-08-28 | 70,277,459 | -7,687 | 1.79 | 36 | 3,924,190,467 | 2,038,046 | 0.029 | 2024-08-26 |
| 8 | 2023-10-11 | 70,285,146 | -3,000 | 1.79 | 37 | 3,924,190,467 | 2,881,691 | 0.041 | 2023-10-09 |
| 9 | 2023-05-30 | 70,288,146 | 5,000 | 1.79 | 38 | 3,924,190,467 | 6,255,645 | 0.089 | 2023-05-25 |
| 10 | 2022-11-07 | 70,283,146 | -370,000 | 1.79 | 38 | 3,924,190,467 | 5,341,519 | 0.076 | 2022-11-03 |
| 11 | 2022-09-29 | 70,653,146 | 41,930,000 | 1.80 | 38 | 3,924,190,467 | 10,174,053 | 0.144 | 2022-09-27 |
| 12 | 2022-07-19 | 28,723,146 | -2,850,000 | 0.73 | 38 | 3,924,190,467 | 3,762,732 | 0.131 | 2022-07-15 |
| 13 | 2022-06-27 | 31,573,146 | 2,000 | 0.80 | 39 | 3,924,190,467 | 4,262,375 | 0.135 | 2022-06-23 |
| 14 | 2022-04-06 | 31,571,146 | 60,000 | 0.80 | 38 | 3,924,190,467 | 5,367,095 | 0.170 | 2022-04-01 |
| 15 | 2021-05-13 | 31,511,146 | 5,000 | 0.80 | 37 | 3,924,190,467 | 7,688,720 | 0.244 | 2021-05-11 |
| 16 | 2021-03-16 | 31,506,146 | -100,000 | 0.80 | 37 | 3,924,190,467 | 8,349,129 | 0.265 | 2021-03-12 |
| 17 | 2021-01-08 | 31,606,146 | 20,000 | 0.81 | 38 | 3,924,190,467 | 9,165,782 | 0.290 | 2021-01-06 |
| 18 | 2021-01-06 | 31,586,146 | 35,000 | 0.80 | 38 | 3,924,190,467 | 9,159,982 | 0.290 | 2021-01-04 |
| 19 | 2021-01-05 | 31,551,146 | -20,000 | 0.80 | 38 | 3,924,190,467 | 9,780,855 | 0.310 | 2020-12-31 |
| 20 | 2021-01-04 | 31,571,146 | 40,000 | 0.80 | 38 | 3,924,190,467 | 8,208,498 | 0.260 | 2020-12-29 |
| 21 | 2020-12-30 | 31,531,146 | 15,000 | 0.80 | 38 | 3,924,190,467 | 7,882,786 | 0.250 | 2020-12-28 |
| 22 | 2020-12-23 | 31,516,146 | 20,000 | 0.80 | 38 | 3,924,190,467 | 7,879,036 | 0.250 | 2020-12-21 |
| 23 | 2020-12-15 | 31,496,146 | 25,000 | 0.80 | 38 | 3,924,190,467 | 8,976,402 | 0.285 | 2020-12-11 |
| 24 | 2020-12-14 | 31,471,146 | 5,000 | 0.80 | 38 | 3,924,190,467 | 8,969,277 | 0.285 | 2020-12-10 |
| 25 | 2020-12-10 | 31,466,146 | 20,000 | 0.80 | 38 | 3,924,190,467 | 8,810,521 | 0.280 | 2020-12-08 |
| 26 | 2020-12-08 | 31,446,146 | 5,000 | 0.80 | 38 | 3,924,190,467 | 9,119,382 | 0.290 | 2020-12-04 |
| 27 | 2020-11-25 | 31,441,146 | 40,000 | 0.80 | 38 | 3,924,190,467 | 9,117,932 | 0.290 | 2020-11-23 |
| 28 | 2020-11-23 | 31,401,146 | 25,000 | 0.80 | 38 | 3,924,190,467 | 9,420,344 | 0.300 | 2020-11-19 |
| 29 | 2020-10-21 | 31,376,146 | 20,000 | 0.80 | 38 | 3,924,190,467 | 8,785,321 | 0.280 | 2020-10-19 |
| 30 | 2020-10-19 | 31,356,146 | 40,000 | 0.80 | 38 | 3,924,190,467 | 8,622,940 | 0.275 | 2020-10-15 |
| 31 | 2020-10-12 | 31,316,146 | 25,000 | 0.80 | 38 | 3,924,190,467 | 8,925,102 | 0.285 | 2020-10-08 |
| 32 | 2020-10-05 | 31,291,146 | 10,000 | 0.80 | 38 | 3,924,190,467 | 8,292,154 | 0.265 | 2020-09-29 |
| 33 | 2020-09-22 | 31,281,146 | 25,000 | 0.80 | 38 | 3,924,190,467 | 8,915,127 | 0.285 | 2020-09-18 |
| 34 | 2020-09-10 | 31,256,146 | 25,000 | 0.80 | 38 | 3,924,190,467 | 8,751,721 | 0.280 | 2020-09-08 |
| 35 | 2020-09-08 | 31,231,146 | -15,000 | 0.80 | 38 | 3,924,190,467 | 9,213,188 | 0.295 | 2020-09-04 |
| 36 | 2020-08-31 | 31,246,146 | 5,000 | 0.80 | 38 | 3,924,190,467 | 8,436,459 | 0.270 | 2020-08-27 |
| 37 | 2020-08-26 | 31,241,146 | -10,000 | 0.80 | 38 | 3,924,190,467 | 8,591,315 | 0.275 | 2020-08-24 |
| 38 | 2020-08-24 | 31,251,146 | 40,000 | 0.80 | 38 | 3,924,190,467 | 9,375,344 | 0.300 | 2020-08-20 |
| 39 | 2020-08-19 | 31,211,146 | 55,000 | 0.80 | 38 | 3,924,190,467 | 9,519,400 | 0.305 | 2020-08-17 |
| 40 | 2020-08-17 | 31,156,146 | 40,000 | 0.79 | 38 | 3,924,190,467 | 8,723,721 | 0.280 | 2020-08-13 |
| 41 | 2020-07-16 | 31,116,146 | 55,000 | 0.79 | 38 | 3,924,190,467 | 9,646,005 | 0.310 | 2020-07-14 |
| 42 | 2020-07-14 | 31,061,146 | 30,000 | 0.79 | 38 | 3,924,190,467 | 9,318,344 | 0.300 | 2020-07-10 |
| 43 | 2020-07-08 | 31,031,146 | 35,000 | 0.79 | 38 | 3,924,190,467 | 9,619,655 | 0.310 | 2020-07-06 |
| 44 | 2020-07-07 | 30,996,146 | 40,000 | 0.79 | 38 | 3,924,190,467 | 9,453,825 | 0.305 | 2020-07-03 |
| 45 | 2020-07-06 | 30,956,146 | 150,000 | 0.79 | 38 | 3,924,190,467 | 9,596,405 | 0.310 | 2020-07-02 |
| 46 | 2020-07-03 | 30,806,146 | 85,000 | 0.79 | 38 | 3,924,190,467 | 10,011,997 | 0.325 | 2020-06-30 |
| 47 | 2020-07-02 | 30,721,146 | 35,000 | 0.78 | 38 | 3,924,190,467 | 9,677,161 | 0.315 | 2020-06-29 |
| 48 | 2020-06-30 | 30,686,146 | -20,000 | 0.78 | 38 | 3,924,190,467 | 10,126,428 | 0.330 | 2020-06-26 |
| 49 | 2020-06-17 | 30,706,146 | 100,000 | 0.78 | 38 | 3,924,190,467 | 8,904,782 | 0.290 | 2020-06-15 |
| 50 | 2020-06-04 | 30,606,146 | 25,000 | 0.78 | 37 | 3,924,190,467 | 7,957,598 | 0.260 | 2020-06-02 |
| 51 | 2020-06-03 | 30,581,146 | 230,000 | 0.78 | 37 | 3,924,190,467 | 7,951,098 | 0.260 | 2020-06-01 |
| 52 | 2020-05-11 | 30,351,146 | 160,000 | 0.77 | 37 | 3,924,190,467 | 8,953,588 | 0.295 | 2020-05-07 |
| 53 | 2020-04-24 | 30,191,146 | 85,000 | 0.77 | 37 | 3,924,190,467 | 8,755,432 | 0.290 | 2020-04-22 |
| 54 | 2020-04-20 | 30,106,146 | 40,000 | 0.77 | 37 | 3,924,190,467 | 8,881,313 | 0.295 | 2020-04-16 |
| 55 | 2020-04-09 | 30,066,146 | 140,000 | 0.77 | 37 | 3,924,190,467 | 8,719,182 | 0.290 | 2020-04-07 |
| 56 | 2020-04-06 | 29,926,146 | 160,000 | 0.76 | 37 | 3,924,190,467 | 8,678,582 | 0.290 | 2020-04-02 |
| 57 | 2020-04-03 | 29,766,146 | 15,000 | 0.76 | 37 | 3,924,190,467 | 8,632,182 | 0.290 | 2020-04-01 |
| 58 | 2020-04-02 | 29,751,146 | 105,000 | 0.76 | 37 | 3,924,190,467 | 8,627,832 | 0.290 | 2020-03-31 |
| 59 | 2020-04-01 | 29,646,146 | 130,000 | 0.76 | 37 | 3,924,190,467 | 8,597,382 | 0.290 | 2020-03-30 |
| 60 | 2020-03-30 | 29,516,146 | 20,000 | 0.75 | 37 | 3,924,190,467 | 8,264,521 | 0.280 | 2020-03-26 |
| 61 | 2020-03-26 | 29,496,146 | 15,000 | 0.75 | 37 | 3,924,190,467 | 8,111,440 | 0.275 | 2020-03-24 |
| 62 | 2020-03-24 | 29,481,146 | 25,000 | 0.75 | 37 | 3,924,190,467 | 8,254,721 | 0.280 | 2020-03-20 |
| 63 | 2020-03-23 | 29,456,146 | 125,000 | 0.75 | 37 | 3,924,190,467 | 8,100,440 | 0.275 | 2020-03-19 |
| 64 | 2020-03-20 | 29,331,146 | 30,000 | 0.75 | 37 | 3,924,190,467 | 7,772,754 | 0.265 | 2020-03-18 |
| 65 | 2020-03-19 | 29,301,146 | 15,000 | 0.75 | 37 | 3,924,190,467 | 7,764,804 | 0.265 | 2020-03-17 |
| 66 | 2020-03-18 | 29,286,146 | 60,000 | 0.75 | 37 | 3,924,190,467 | 7,321,536 | 0.250 | 2020-03-16 |
| 67 | 2020-03-17 | 29,226,146 | 35,000 | 0.74 | 37 | 3,924,190,467 | 7,160,406 | 0.245 | 2020-03-13 |
| 68 | 2020-03-13 | 29,191,146 | 15,000 | 0.74 | 37 | 3,924,190,467 | 8,319,477 | 0.285 | 2020-03-11 |
| 69 | 2020-03-12 | 29,176,146 | 60,000 | 0.74 | 37 | 3,924,190,467 | 8,461,082 | 0.290 | 2020-03-10 |
| 70 | 2020-03-11 | 29,116,146 | 5,000 | 0.74 | 37 | 3,924,190,467 | 8,443,682 | 0.290 | 2020-03-09 |
| 71 | 2020-03-09 | 29,111,146 | 10,000 | 0.74 | 37 | 3,924,190,467 | 8,878,900 | 0.305 | 2020-03-05 |
| 72 | 2020-03-05 | 29,101,146 | 30,000 | 0.74 | 37 | 3,924,190,467 | 7,711,804 | 0.265 | 2020-03-03 |
| 73 | 2020-03-02 | 29,071,146 | 250,000 | 0.74 | 37 | 3,924,190,467 | 8,139,921 | 0.280 | 2020-02-27 |
| 74 | 2020-02-27 | 28,821,146 | 160,000 | 0.73 | 37 | 3,924,190,467 | 8,358,132 | 0.290 | 2020-02-25 |
| 75 | 2020-02-25 | 28,661,146 | 100,000 | 0.73 | 37 | 3,924,190,467 | 7,881,815 | 0.275 | 2020-02-21 |
| 76 | 2020-02-24 | 28,561,146 | 45,000 | 0.73 | 37 | 3,924,190,467 | 7,711,509 | 0.270 | 2020-02-20 |
| 77 | 2020-02-21 | 28,516,146 | 20,000 | 0.73 | 37 | 3,924,190,467 | 7,556,779 | 0.265 | 2020-02-19 |
| 78 | 2020-02-20 | 28,496,146 | 5,000 | 0.73 | 37 | 3,924,190,467 | 7,693,959 | 0.270 | 2020-02-18 |
| 79 | 2020-01-10 | 28,491,146 | -15,000 | 0.73 | 37 | 3,924,190,467 | 5,698,229 | 0.200 | 2020-01-08 |
| 80 | 2019-12-18 | 28,506,146 | 5,000 | 0.73 | 38 | 3,924,190,467 | 6,442,389 | 0.226 | 2019-12-16 |
| 81 | 2019-12-16 | 28,501,146 | 10,000 | 0.73 | 38 | 3,924,190,467 | 6,213,250 | 0.218 | 2019-12-12 |
| 82 | 2019-12-13 | 28,491,146 | 15,000 | 0.73 | 38 | 3,924,190,467 | 6,211,070 | 0.218 | 2019-12-11 |
| 83 | 2019-11-28 | 28,476,146 | 20,000 | 0.73 | 38 | 3,924,190,467 | 6,321,704 | 0.222 | 2019-11-26 |
| 84 | 2019-11-21 | 28,456,146 | 25,000 | 0.73 | 38 | 3,924,190,467 | 6,857,931 | 0.241 | 2019-11-19 |
| 85 | 2019-11-18 | 28,431,146 | 20,000 | 0.72 | 38 | 3,924,190,467 | 6,795,044 | 0.239 | 2019-11-14 |
| 86 | 2019-11-15 | 28,411,146 | 15,000 | 0.72 | 38 | 3,924,190,467 | 6,790,264 | 0.239 | 2019-11-13 |
| 87 | 2019-11-13 | 28,396,146 | 10,000 | 0.72 | 38 | 3,924,190,467 | 6,786,679 | 0.239 | 2019-11-11 |
| 88 | 2019-10-28 | 28,386,146 | 785,582 | 0.72 | 38 | 3,924,190,467 | 5,223,051 | 0.184 | 2019-10-24 |
| 89 | 2019-10-25 | 27,600,564 | 257,000 | 0.70 | 37 | 3,924,190,467 | 5,078,504 | 0.184 | 2019-10-23 |
| 90 | 2019-10-21 | 27,343,564 | 200,000 | 0.70 | 38 | 3,924,190,467 | 4,921,842 | 0.180 | 2019-10-17 |
| 91 | 2019-08-28 | 27,143,564 | 90,000 | 0.69 | 38 | 3,924,190,467 | 5,591,574 | 0.206 | 2019-08-26 |
| 92 | 2019-07-03 | 27,053,564 | 50,000 | 0.69 | 38 | 3,924,190,467 | 5,951,784 | 0.220 | 2019-06-28 |
| 93 | 2019-06-20 | 27,003,564 | 5,000 | 0.69 | 38 | 3,924,190,467 | 6,480,855 | 0.240 | 2019-06-18 |
| 94 | 2019-06-06 | 26,998,564 | 10,000 | 0.69 | 38 | 3,924,190,467 | 6,884,634 | 0.255 | 2019-06-04 |
| 95 | 2019-06-04 | 26,988,564 | 20,000 | 0.69 | 38 | 3,924,190,467 | 7,017,027 | 0.260 | 2019-05-31 |
| 96 | 2019-04-12 | 26,968,564 | 140,000 | 0.69 | 38 | 3,924,190,467 | 8,899,626 | 0.330 | 2019-04-10 |
| 97 | 2019-03-11 | 26,828,564 | 770,000 | 0.68 | 38 | 3,924,190,467 | 8,316,855 | 0.310 | 2019-03-07 |
| 98 | 2019-03-05 | 26,058,564 | 80,000 | 0.66 | 38 | 3,924,190,467 | 8,338,740 | 0.320 | 2019-03-01 |
| 99 | 2019-03-04 | 25,978,564 | 235,000 | 0.66 | 38 | 3,924,190,467 | 8,702,819 | 0.335 | 2019-02-28 |
| 100 | 2019-01-25 | 25,743,564 | 20,000 | 0.66 | 38 | 3,924,190,467 | 7,465,634 | 0.290 | 2019-01-23 |
| 101 | 2019-01-23 | 25,723,564 | 20,000 | 0.66 | 38 | 3,924,190,467 | 6,688,127 | 0.260 | 2019-01-21 |
| 102 | 2019-01-21 | 25,703,564 | -5,000 | 0.66 | 38 | 3,924,190,467 | 6,811,444 | 0.265 | 2019-01-17 |
| 103 | 2018-11-22 | 25,708,564 | 85,000 | 0.66 | 38 | 3,924,190,467 | 10,283,426 | 0.400 | 2018-11-20 |
| 104 | 2018-11-08 | 25,623,564 | -100,000 | 0.65 | 38 | 3,924,190,467 | 8,712,012 | 0.340 | 2018-11-06 |
| 105 | 2018-10-29 | 25,723,564 | 200,000 | 0.66 | 38 | 3,924,190,467 | 7,073,980 | 0.275 | 2018-10-25 |
| 106 | 2018-09-26 | 25,523,564 | 35,000 | 0.65 | 38 | 3,924,190,467 | 9,571,336 | 0.375 | 2018-09-21 |
| 107 | 2018-07-09 | 25,488,564 | 5,000 | 0.65 | 38 | 3,924,190,467 | 9,685,654 | 0.380 | 2018-07-05 |
| 108 | 2018-07-06 | 25,483,564 | 5,000 | 0.65 | 38 | 3,924,190,467 | 10,193,426 | 0.400 | 2018-07-04 |
| 109 | 2018-07-05 | 25,478,564 | 5,000 | 0.65 | 38 | 3,924,190,467 | 10,700,997 | 0.420 | 2018-07-03 |
| 110 | 2018-07-03 | 25,473,564 | 10,000 | 0.65 | 38 | 3,924,190,467 | 10,953,633 | 0.430 | 2018-06-28 |
| 111 | 2018-06-29 | 25,463,564 | 20,000 | 0.65 | 38 | 3,924,190,467 | 10,822,015 | 0.425 | 2018-06-27 |
| 112 | 2018-06-28 | 25,443,564 | 20,000 | 0.65 | 38 | 3,924,190,467 | 11,449,604 | 0.450 | 2018-06-26 |
| 113 | 2018-06-27 | 25,423,564 | 10,000 | 0.65 | 38 | 3,924,190,467 | 11,567,722 | 0.455 | 2018-06-25 |
| 114 | 2018-06-26 | 25,413,564 | -5,000 | 0.65 | 38 | 3,924,190,467 | 12,198,511 | 0.480 | 2018-06-22 |
| 115 | 2018-06-25 | 25,418,564 | 5,000 | 0.65 | 38 | 3,924,190,467 | 12,073,818 | 0.475 | 2018-06-21 |
| 116 | 2018-06-21 | 25,413,564 | 10,000 | 0.65 | 38 | 3,924,190,467 | 12,325,579 | 0.485 | 2018-06-19 |
| 117 | 2018-06-08 | 25,403,564 | 10,000 | 0.65 | 38 | 3,924,190,467 | 12,447,746 | 0.490 | 2018-06-06 |
| 118 | 2018-05-10 | 25,393,564 | 5,000 | 0.65 | 38 | 3,924,190,467 | 13,712,525 | 0.540 | 2018-05-08 |
| 119 | 2018-05-02 | 25,388,564 | 5,000 | 0.65 | 38 | 3,924,190,467 | 13,963,710 | 0.550 | 2018-04-27 |
| 120 | 2018-04-30 | 25,383,564 | 10,000 | 0.65 | 38 | 3,924,190,467 | 13,960,960 | 0.550 | 2018-04-26 |
| 121 | 2018-04-12 | 25,373,564 | 10,000 | 0.65 | 38 | 3,924,190,467 | 15,731,610 | 0.620 | 2018-04-10 |
| 122 | 2018-04-11 | 25,363,564 | 10,000 | 0.65 | 38 | 3,924,190,467 | 15,725,410 | 0.620 | 2018-04-09 |
| 123 | 2018-04-04 | 25,353,564 | 85,000 | 0.65 | 38 | 3,924,190,467 | 14,705,067 | 0.580 | 2018-03-29 |
| 124 | 2018-03-29 | 25,268,564 | 20,000 | 0.64 | 38 | 3,924,190,467 | 15,666,510 | 0.620 | 2018-03-27 |
| 125 | 2018-03-27 | 25,248,564 | 220,000 | 0.64 | 38 | 3,924,190,467 | 15,149,138 | 0.600 | 2018-03-23 |
| 126 | 2018-03-26 | 25,028,564 | 130,000 | 0.64 | 38 | 3,924,190,467 | 16,018,281 | 0.640 | 2018-03-22 |
| 127 | 2018-03-23 | 24,898,564 | 130,000 | 0.63 | 38 | 3,924,190,467 | 15,188,124 | 0.610 | 2018-03-21 |
| 128 | 2018-03-21 | 24,768,564 | 5,000 | 0.63 | 38 | 3,924,190,467 | 14,861,138 | 0.600 | 2018-03-19 |
| 129 | 2018-03-19 | 24,763,564 | 5,000 | 0.63 | 38 | 3,924,190,467 | 15,353,410 | 0.620 | 2018-03-15 |
| 130 | 2018-03-13 | 24,758,564 | -1,000 | 0.63 | 38 | 3,924,190,467 | 15,845,481 | 0.640 | 2018-03-09 |
| 131 | 2018-03-09 | 24,759,564 | 20,000 | 0.63 | 39 | 3,924,190,467 | 15,846,121 | 0.640 | 2018-03-07 |
| 132 | 2018-03-08 | 24,739,564 | 10,000 | 0.63 | 39 | 3,924,190,467 | 16,328,112 | 0.660 | 2018-03-06 |
| 133 | 2018-03-06 | 24,729,564 | 2,030,000 | 0.63 | 39 | 3,924,190,467 | 16,321,512 | 0.660 | 2018-03-02 |
| 134 | 2018-03-05 | 22,699,564 | 2,410,000 | 0.58 | 39 | 3,924,190,467 | 13,846,734 | 0.610 | 2018-03-01 |
| 135 | 2018-02-21 | 20,289,564 | -10,000 | 0.52 | 39 | 3,924,190,467 | 10,753,469 | 0.530 | 2018-02-15 |
| 136 | 2018-02-20 | 20,299,564 | -4,095,000 | 0.52 | 39 | 3,924,190,467 | 10,149,782 | 0.500 | 2018-02-13 |
| 137 | 2018-02-14 | 24,394,564 | -20,000 | 0.62 | 39 | 3,924,190,467 | 12,685,173 | 0.520 | 2018-02-12 |
| 138 | 2018-02-13 | 24,414,564 | 40,000 | 0.62 | 39 | 3,924,190,467 | 12,207,282 | 0.500 | 2018-02-09 |
| 139 | 2018-02-12 | 24,374,564 | 15,000 | 0.62 | 39 | 3,924,190,467 | 13,162,265 | 0.540 | 2018-02-08 |
| 140 | 2018-02-09 | 24,359,564 | -2,650,000 | 0.62 | 39 | 3,924,190,467 | 13,641,356 | 0.560 | 2018-02-07 |
| 141 | 2018-02-08 | 27,009,564 | -8,815,000 | 0.69 | 39 | 3,924,190,467 | 15,935,643 | 0.590 | 2018-02-06 |
| 142 | 2018-02-07 | 35,824,564 | -2,645,000 | 0.91 | 39 | 3,924,190,467 | 22,211,230 | 0.620 | 2018-02-05 |
| 143 | 2018-02-06 | 38,469,564 | -45,000 | 0.98 | 39 | 3,924,190,467 | 24,620,521 | 0.640 | 2018-02-02 |
| 144 | 2018-02-05 | 38,514,564 | -1,805,000 | 0.98 | 39 | 3,924,190,467 | 24,264,175 | 0.630 | 2018-02-01 |
| 145 | 2018-02-02 | 40,319,564 | -8,540,000 | 1.03 | 39 | 3,924,190,467 | 25,401,325 | 0.630 | 2018-01-31 |
| 146 | 2018-02-01 | 48,859,564 | -7,655,000 | 1.25 | 39 | 3,924,190,467 | 31,270,121 | 0.640 | 2018-01-30 |
| 147 | 2018-01-30 | 56,514,564 | 5,000 | 1.44 | 39 | 3,924,190,467 | 37,299,612 | 0.660 | 2018-01-26 |
| 148 | 2018-01-26 | 56,509,564 | 5,000 | 1.44 | 39 | 3,924,190,467 | 36,731,217 | 0.650 | 2018-01-24 |
| 149 | 2018-01-22 | 56,504,564 | 5,000 | 1.44 | 39 | 3,924,190,467 | 36,162,921 | 0.640 | 2018-01-18 |
| 150 | 2018-01-19 | 56,499,564 | 10,000 | 1.44 | 39 | 3,924,190,467 | 36,724,717 | 0.650 | 2018-01-17 |
| 151 | 2018-01-17 | 56,489,564 | 5,000 | 1.44 | 39 | 3,924,190,467 | 37,283,112 | 0.660 | 2018-01-15 |
| 152 | 2018-01-11 | 56,484,564 | 15,000 | 1.44 | 39 | 3,924,190,467 | 38,409,504 | 0.680 | 2018-01-09 |
| 153 | 2018-01-05 | 56,469,564 | 20,000 | 1.45 | 39 | 3,907,538,494 | 38,963,999 | 0.690 | 2018-01-03 |
| 154 | 2018-01-03 | 56,449,564 | 5,000 | 1.44 | 39 | 3,907,538,494 | 41,208,182 | 0.730 | 2017-12-29 |
| 155 | 2018-01-02 | 56,444,564 | -10,000 | 1.44 | 39 | 3,907,538,494 | 41,768,977 | 0.740 | 2017-12-28 |
| 156 | 2017-12-29 | 56,454,564 | -3,200,000 | 1.44 | 39 | 3,907,538,494 | 39,518,195 | 0.700 | 2017-12-27 |
| 157 | 2017-12-27 | 59,654,564 | 90,000 | 1.53 | 39 | 3,907,538,494 | 39,968,558 | 0.670 | 2017-12-21 |
| 158 | 2017-12-22 | 59,564,564 | 5,000 | 1.52 | 39 | 3,907,538,494 | 39,908,258 | 0.670 | 2017-12-20 |
| 159 | 2017-12-21 | 59,559,564 | 20,000 | 1.52 | 39 | 3,907,538,494 | 39,904,908 | 0.670 | 2017-12-19 |
| 160 | 2017-12-20 | 59,539,564 | 20,000 | 1.52 | 39 | 3,907,538,494 | 39,891,508 | 0.670 | 2017-12-18 |
| 161 | 2017-12-18 | 59,519,564 | 125,000 | 1.52 | 39 | 3,907,538,494 | 37,497,325 | 0.630 | 2017-12-14 |
| 162 | 2017-12-15 | 59,394,564 | 5,000 | 1.52 | 39 | 3,907,538,494 | 35,636,738 | 0.600 | 2017-12-13 |
| 163 | 2017-12-12 | 59,389,564 | 5,000 | 1.52 | 39 | 3,907,538,494 | 34,445,947 | 0.580 | 2017-12-08 |
| 164 | 2017-12-11 | 59,384,564 | 25,000 | 1.52 | 39 | 3,907,538,494 | 33,255,356 | 0.560 | 2017-12-07 |
| 165 | 2017-12-07 | 59,359,564 | 200,000 | 1.52 | 39 | 3,907,538,494 | 35,615,738 | 0.600 | 2017-12-05 |
| 166 | 2017-12-06 | 59,159,564 | 205,000 | 1.51 | 39 | 3,907,538,494 | 35,495,738 | 0.600 | 2017-12-04 |
| 167 | 2017-12-05 | 58,954,564 | 45,000 | 1.51 | 39 | 3,907,538,494 | 35,372,738 | 0.600 | 2017-12-01 |
| 168 | 2017-12-04 | 58,909,564 | 35,000 | 1.51 | 39 | 3,907,538,494 | 35,934,834 | 0.610 | 2017-11-30 |
| 169 | 2017-12-01 | 58,874,564 | 230,000 | 1.51 | 39 | 3,907,538,494 | 37,679,721 | 0.640 | 2017-11-29 |
| 170 | 2017-11-28 | 58,644,564 | 65,000 | 1.50 | 39 | 3,900,538,494 | 38,118,967 | 0.650 | 2017-11-24 |
| 171 | 2017-11-27 | 58,579,564 | 50,000 | 1.50 | 39 | 3,900,538,494 | 39,248,308 | 0.670 | 2017-11-23 |
| 172 | 2017-11-24 | 58,529,564 | 105,000 | 1.50 | 39 | 3,900,538,494 | 39,800,104 | 0.680 | 2017-11-22 |
| 173 | 2017-11-23 | 58,424,564 | 110,000 | 1.50 | 39 | 3,900,538,494 | 40,312,949 | 0.690 | 2017-11-21 |
| 174 | 2017-11-22 | 58,314,564 | 485,000 | 1.50 | 39 | 3,900,538,494 | 39,653,904 | 0.680 | 2017-11-20 |
| 175 | 2017-11-21 | 57,829,564 | 25,000 | 1.48 | 39 | 3,900,538,494 | 37,010,921 | 0.640 | 2017-11-17 |
| 176 | 2017-11-16 | 57,804,564 | 5,000 | 1.48 | 39 | 3,900,538,494 | 35,260,784 | 0.610 | 2017-11-14 |
| 177 | 2017-11-15 | 57,799,564 | 10,000 | 1.48 | 39 | 3,900,538,494 | 34,101,743 | 0.590 | 2017-11-13 |
| 178 | 2017-11-06 | 57,789,564 | 2,280,000 | 1.48 | 39 | 3,900,538,494 | 40,452,695 | 0.700 | 2017-11-02 |
| 179 | 2017-11-03 | 55,509,564 | 200,000 | 1.42 | 39 | 3,900,538,494 | 39,411,790 | 0.710 | 2017-11-01 |
| 180 | 2017-11-02 | 55,309,564 | 40,000 | 1.42 | 39 | 3,900,538,494 | 39,269,790 | 0.710 | 2017-10-31 |
| 181 | 2017-10-31 | 55,269,564 | 80,000 | 1.42 | 39 | 3,900,538,494 | 38,688,695 | 0.700 | 2017-10-27 |
| 182 | 2017-10-30 | 55,189,564 | 120,000 | 1.41 | 39 | 3,900,538,494 | 39,184,590 | 0.710 | 2017-10-26 |
| 183 | 2017-10-27 | 55,069,564 | 380,000 | 1.41 | 39 | 3,900,538,494 | 39,650,086 | 0.720 | 2017-10-25 |
| 184 | 2017-10-26 | 54,689,564 | 260,000 | 1.40 | 39 | 3,900,538,494 | 37,188,904 | 0.680 | 2017-10-24 |
| 185 | 2017-10-25 | 54,429,564 | 20,000 | 1.40 | 39 | 3,894,162,943 | 38,100,695 | 0.700 | 2017-10-23 |
| 186 | 2017-10-24 | 54,409,564 | 100,000 | 1.40 | 39 | 3,894,162,943 | 36,998,504 | 0.680 | 2017-10-20 |
| 187 | 2017-10-23 | 54,309,564 | 120,000 | 1.39 | 39 | 3,894,162,943 | 34,758,121 | 0.640 | 2017-10-19 |
| 188 | 2017-10-19 | 54,189,564 | 20,000 | 1.39 | 39 | 3,894,162,943 | 37,932,695 | 0.700 | 2017-10-17 |
| 189 | 2017-10-18 | 54,169,564 | 40,000 | 1.39 | 39 | 3,894,162,943 | 39,543,782 | 0.730 | 2017-10-16 |
| 190 | 2017-10-17 | 54,129,564 | 780,000 | 1.39 | 39 | 3,894,162,943 | 37,890,695 | 0.700 | 2017-10-13 |
| 191 | 2017-10-16 | 53,349,564 | 160,000 | 1.37 | 39 | 3,894,162,943 | 37,878,190 | 0.710 | 2017-10-12 |
| 192 | 2017-10-13 | 53,189,564 | 380,000 | 1.37 | 39 | 3,894,162,943 | 32,977,530 | 0.620 | 2017-10-11 |
| 193 | 2017-10-10 | 52,809,564 | 120,000 | 1.36 | 39 | 3,894,162,943 | 31,685,738 | 0.600 | 2017-10-06 |
| 194 | 2017-10-09 | 52,689,564 | 600,000 | 1.35 | 39 | 3,894,162,943 | 32,140,634 | 0.610 | 2017-10-04 |
| 195 | 2017-10-06 | 52,089,564 | 280,000 | 1.34 | 39 | 3,894,162,943 | 31,774,634 | 0.610 | 2017-10-03 |
| 196 | 2017-10-04 | 51,809,564 | 120,000 | 1.33 | 39 | 3,894,162,943 | 31,085,738 | 0.600 | 2017-09-29 |
| 197 | 2017-10-03 | 51,689,564 | 60,000 | 1.33 | 39 | 3,894,162,943 | 31,013,738 | 0.600 | 2017-09-28 |
| 198 | 2017-09-27 | 51,629,564 | 460,000 | 1.33 | 39 | 3,887,758,338 | 30,977,738 | 0.600 | 2017-09-25 |
| 199 | 2017-09-26 | 51,169,564 | 40,000 | 1.32 | 39 | 3,887,758,338 | 34,795,304 | 0.680 | 2017-09-22 |
| 200 | 2017-09-25 | 51,129,564 | 1,040,000 | 1.32 | 39 | 3,887,758,338 | 34,768,104 | 0.680 | 2017-09-21 |
| 201 | 2017-09-22 | 50,089,564 | 20,000 | 1.29 | 39 | 3,887,758,338 | 31,055,530 | 0.620 | 2017-09-20 |
| 202 | 2017-09-21 | 50,069,564 | 700,000 | 1.29 | 39 | 3,887,758,338 | 33,045,912 | 0.660 | 2017-09-19 |
| 203 | 2017-09-18 | 49,369,564 | 120,000 | 1.27 | 39 | 3,887,758,338 | 26,659,565 | 0.540 | 2017-09-14 |
| 204 | 2017-09-15 | 49,249,564 | 60,000 | 1.27 | 39 | 3,887,758,338 | 28,072,251 | 0.570 | 2017-09-13 |
| 205 | 2017-09-14 | 49,189,564 | -80,000 | 1.27 | 39 | 3,887,758,338 | 28,038,051 | 0.570 | 2017-09-12 |
| 206 | 2017-09-13 | 49,269,564 | 78,000 | 1.27 | 39 | 3,887,758,338 | 23,403,043 | 0.475 | 2017-09-11 |
| 207 | 2017-09-11 | 49,191,564 | -1,420,000 | 1.27 | 40 | 3,887,758,338 | 21,152,373 | 0.430 | 2017-09-07 |
| 208 | 2017-09-08 | 50,611,564 | -3,180,000 | 1.30 | 40 | 3,887,758,338 | 21,509,915 | 0.425 | 2017-09-06 |
| 209 | 2017-09-06 | 53,791,564 | 20,000 | 1.38 | 40 | 3,887,758,338 | 22,592,457 | 0.420 | 2017-09-04 |
| 210 | 2017-09-05 | 53,771,564 | 260,000 | 1.38 | 40 | 3,887,758,338 | 22,584,057 | 0.420 | 2017-09-01 |
| 211 | 2017-08-31 | 53,511,564 | 20,000 | 1.38 | 40 | 3,887,758,338 | 21,939,741 | 0.410 | 2017-08-29 |
| 212 | 2017-08-29 | 53,491,564 | 20,000 | 1.38 | 40 | 3,887,758,338 | 21,931,541 | 0.410 | 2017-08-25 |
| 213 | 2017-08-28 | 53,471,564 | -20,000 | 1.38 | 40 | 3,887,758,338 | 21,923,341 | 0.410 | 2017-08-24 |
| 214 | 2017-08-25 | 53,491,564 | 80,000 | 1.38 | 40 | 3,887,758,338 | 21,396,626 | 0.400 | 2017-08-22 |
| 215 | 2017-08-21 | 53,411,564 | 140,000 | 1.37 | 40 | 3,887,758,338 | 21,364,626 | 0.400 | 2017-08-17 |
| 216 | 2017-08-18 | 53,271,564 | 140,000 | 1.37 | 40 | 3,887,758,338 | 22,374,057 | 0.420 | 2017-08-16 |
| 217 | 2017-08-17 | 53,131,564 | 40,000 | 1.37 | 40 | 3,887,758,338 | 22,580,915 | 0.425 | 2017-08-15 |
| 218 | 2017-08-15 | 53,091,564 | -320,000 | 1.37 | 40 | 3,887,758,338 | 21,502,083 | 0.405 | 2017-08-11 |
| 219 | 2017-08-14 | 53,411,564 | 320,000 | 1.37 | 40 | 3,887,758,338 | 21,631,683 | 0.405 | 2017-08-10 |
| 220 | 2017-08-11 | 53,091,564 | -300,000 | 1.37 | 40 | 3,887,758,338 | 22,298,457 | 0.420 | 2017-08-09 |
| 221 | 2017-08-09 | 53,391,564 | 260,000 | 1.37 | 40 | 3,887,758,338 | 22,424,457 | 0.420 | 2017-08-07 |
| 222 | 2017-08-07 | 53,131,564 | 140,000 | 1.37 | 40 | 3,887,758,338 | 22,580,915 | 0.425 | 2017-08-03 |
| 223 | 2017-08-04 | 52,991,564 | 260,000 | 1.36 | 40 | 3,887,758,338 | 22,256,457 | 0.420 | 2017-08-02 |
| 224 | 2017-08-02 | 52,731,564 | -15 | 1.36 | 40 | 3,887,758,338 | 21,619,941 | 0.410 | 2017-07-31 |
| 225 | 2017-07-20 | 52,731,579 | 40,000 | 1.36 | 41 | 3,887,758,338 | 21,883,605 | 0.415 | 2017-07-18 |
| 226 | 2017-07-19 | 52,691,579 | 20,000 | 1.36 | 41 | 3,887,758,338 | 22,393,921 | 0.425 | 2017-07-17 |
| 227 | 2017-07-18 | 52,671,579 | 20,000 | 1.35 | 41 | 3,887,758,338 | 23,175,495 | 0.440 | 2017-07-14 |
| 228 | 2017-07-17 | 52,651,579 | 220,000 | 1.35 | 41 | 3,887,758,338 | 22,113,663 | 0.420 | 2017-07-13 |
| 229 | 2017-07-14 | 52,431,579 | 40,000 | 1.35 | 41 | 3,887,758,338 | 23,069,895 | 0.440 | 2017-07-12 |
| 230 | 2017-07-13 | 52,391,579 | 160,000 | 1.35 | 41 | 3,887,758,338 | 23,576,211 | 0.450 | 2017-07-11 |
| 231 | 2017-07-10 | 52,231,579 | 80,000 | 1.34 | 41 | 3,887,758,338 | 22,459,579 | 0.430 | 2017-07-06 |
| 232 | 2017-07-06 | 52,151,579 | 200,000 | 1.34 | 41 | 3,887,758,338 | 22,425,179 | 0.430 | 2017-07-04 |
| 233 | 2017-07-03 | 51,951,579 | 300,000 | 1.34 | 41 | 3,887,758,338 | 23,118,453 | 0.445 | 2017-06-29 |
| 234 | 2017-06-30 | 51,651,579 | 1,080,000 | 1.33 | 41 | 3,887,758,338 | 24,017,984 | 0.465 | 2017-06-28 |
| 235 | 2017-06-29 | 50,571,579 | 520,000 | 1.30 | 41 | 3,887,758,338 | 24,021,500 | 0.475 | 2017-06-27 |
| 236 | 2017-06-28 | 50,051,579 | 400,000 | 1.29 | 41 | 3,887,758,338 | 23,774,500 | 0.475 | 2017-06-26 |
| 237 | 2017-06-27 | 49,651,579 | 200,000 | 1.28 | 41 | 3,887,758,338 | 22,591,468 | 0.455 | 2017-06-23 |
| 238 | 2017-06-26 | 49,451,579 | 180,000 | 1.27 | 41 | 3,887,758,338 | 22,253,211 | 0.450 | 2017-06-22 |
| 239 | 2017-06-19 | 49,271,579 | 100,000 | 1.27 | 41 | 3,887,758,338 | 21,679,495 | 0.440 | 2017-06-15 |
| 240 | 2017-06-13 | 49,171,579 | 100,000 | 1.26 | 41 | 3,887,758,338 | 21,881,353 | 0.445 | 2017-06-09 |
| 241 | 2017-06-12 | 49,071,579 | 380,000 | 1.26 | 41 | 3,887,758,338 | 22,082,211 | 0.450 | 2017-06-08 |
| 242 | 2017-06-09 | 48,691,579 | 40,000 | 1.25 | 41 | 3,887,758,338 | 21,911,211 | 0.450 | 2017-06-07 |
| 243 | 2017-06-06 | 48,651,579 | 20,000 | 1.25 | 41 | 3,887,758,338 | 22,136,468 | 0.455 | 2017-06-02 |
| 244 | 2017-06-05 | 48,631,579 | 100,000 | 1.25 | 41 | 3,887,758,338 | 22,856,842 | 0.470 | 2017-06-01 |
| 245 | 2017-05-29 | 48,531,579 | 200,000 | 1.25 | 41 | 3,887,758,338 | 23,052,500 | 0.475 | 2017-05-25 |
| 246 | 2017-05-25 | 48,331,579 | 180,000 | 1.24 | 41 | 3,887,758,338 | 23,924,132 | 0.495 | 2017-05-23 |
| 247 | 2017-05-24 | 48,151,579 | 100,000 | 1.24 | 41 | 3,887,758,338 | 24,075,790 | 0.500 | 2017-05-22 |
| 248 | 2017-05-12 | 48,051,579 | 40,000 | 1.24 | 41 | 3,887,758,338 | 21,382,953 | 0.445 | 2017-05-10 |
| 249 | 2017-05-11 | 48,011,579 | 200,000 | 1.23 | 41 | 3,887,758,338 | 22,085,326 | 0.460 | 2017-05-09 |
| 250 | 2017-05-10 | 47,811,579 | 40,000 | 1.23 | 41 | 3,887,758,338 | 20,080,863 | 0.420 | 2017-05-08 |
| 251 | 2017-05-05 | 47,771,579 | 20,000 | 1.23 | 41 | 3,887,758,338 | 20,064,063 | 0.420 | 2017-05-02 |
| 252 | 2017-04-28 | 47,751,579 | 220,000 | 1.23 | 41 | 3,887,758,338 | 16,235,537 | 0.340 | 2017-04-26 |
| 253 | 2017-04-27 | 47,531,579 | 340,000 | 1.22 | 41 | 3,887,758,338 | 15,210,105 | 0.320 | 2017-04-25 |
| 254 | 2017-04-26 | 47,191,579 | 60,000 | 1.21 | 41 | 3,887,758,338 | 14,157,474 | 0.300 | 2017-04-24 |
| 255 | 2017-04-25 | 47,131,579 | 20,000 | 1.21 | 41 | 3,887,758,338 | 14,375,132 | 0.305 | 2017-04-21 |
| 256 | 2017-04-24 | 47,111,579 | 200,000 | 1.21 | 41 | 3,887,758,338 | 13,426,800 | 0.285 | 2017-04-20 |
| 257 | 2017-04-21 | 46,911,579 | 340,000 | 1.21 | 41 | 3,887,758,338 | 13,135,242 | 0.280 | 2017-04-19 |
| 258 | 2017-04-03 | 46,571,579 | 1,020,000 | 1.20 | 41 | 3,887,758,338 | 11,875,753 | 0.255 | 2017-03-30 |
| 259 | 2017-03-30 | 45,551,579 | -334,982 | 1.17 | 41 | 3,887,758,338 | 13,893,232 | 0.305 | 2017-03-28 |
| 260 | 2017-03-29 | 45,886,561 | 16,290,364 | 1.18 | 41 | 3,887,758,338 | 13,995,401 | 0.305 | 2017-03-27 |
| 261 | 2017-03-27 | 29,596,197 | 20,000 | 1.14 | 41 | 2,591,838,892 | 9,470,783 | 0.320 | 2017-03-23 |
| 262 | 2017-03-10 | 29,576,197 | -180,000 | 1.14 | 41 | 2,591,838,892 | 8,872,859 | 0.300 | 2017-03-08 |
| 263 | 2017-03-07 | 29,756,197 | -600,000 | 1.15 | 41 | 2,591,838,892 | 10,117,107 | 0.340 | 2017-03-03 |
| 264 | 2017-02-28 | 30,356,197 | 240,000 | 1.17 | 41 | 2,591,838,892 | 14,209,097 | 0.468 | 2017-02-24 |
| 265 | 2017-02-27 | 30,116,197 | 5,328,849 | 1.16 | 41 | 2,591,838,892 | 13,364,459 | 0.444 | 2017-02-23 |
| 266 | 2017-02-24 | 24,787,348 | 24 | 1.16 | 41 | 2,131,815,539 | 10,246,307 | 0.413 | 2017-02-22 |
| 267 | 2017-02-22 | 24,787,324 | 32,901 | 1.16 | 40 | 2,131,815,539 | 10,095,616 | 0.407 | 2017-02-20 |
| 268 | 2017-02-15 | 24,754,423 | 32,900 | 1.16 | 40 | 2,131,815,539 | 10,533,658 | 0.426 | 2017-02-13 |
| 269 | 2017-02-10 | 24,721,523 | -131,601 | 1.16 | 40 | 2,131,815,539 | 11,271,063 | 0.456 | 2017-02-08 |
| 270 | 2017-02-09 | 24,853,124 | -180,953 | 1.17 | 41 | 2,131,815,539 | 11,331,062 | 0.456 | 2017-02-07 |
| 271 | 2017-02-06 | 25,034,077 | 16,368 | 1.17 | 41 | 2,131,815,539 | 10,957,020 | 0.438 | 2017-02-02 |
| 272 | 2017-02-02 | 25,017,709 | -82,251 | 1.17 | 40 | 2,131,815,539 | 9,124,880 | 0.365 | 2017-01-27 |
| 273 | 2017-01-16 | 25,099,960 | 49,351 | 1.18 | 40 | 2,131,815,539 | 9,154,880 | 0.365 | 2017-01-12 |
| 274 | 2017-01-13 | 25,050,609 | 16,450 | 1.18 | 40 | 2,131,815,539 | 9,441,443 | 0.377 | 2017-01-11 |
| 275 | 2017-01-11 | 25,034,159 | 65,801 | 1.17 | 40 | 2,131,815,539 | 9,283,061 | 0.371 | 2017-01-09 |
| 276 | 2017-01-09 | 24,968,358 | 32,900 | 1.17 | 40 | 2,131,815,539 | 9,865,787 | 0.395 | 2017-01-05 |
| 277 | 2017-01-05 | 24,935,458 | 32,901 | 1.17 | 40 | 2,131,815,539 | 9,094,880 | 0.365 | 2017-01-03 |
| 278 | 2017-01-04 | 24,902,557 | 32,900 | 1.17 | 40 | 2,131,815,539 | 9,234,261 | 0.371 | 2016-12-30 |
| 279 | 2016-12-28 | 24,869,657 | 180,953 | 1.17 | 40 | 2,131,815,539 | 9,373,243 | 0.377 | 2016-12-22 |
| 280 | 2016-11-17 | 24,688,704 | -16,451 | 1.16 | 40 | 2,131,815,539 | 11,406,181 | 0.462 | 2016-11-15 |
| 281 | 2016-11-11 | 24,705,155 | 197,403 | 1.16 | 40 | 2,131,815,539 | 11,113,419 | 0.450 | 2016-11-09 |
| 282 | 2016-11-10 | 24,507,752 | 16,450 | 1.15 | 40 | 2,131,815,539 | 10,875,637 | 0.444 | 2016-11-08 |
| 283 | 2016-11-08 | 24,491,302 | 65,801 | 1.15 | 40 | 2,131,815,539 | 11,314,982 | 0.462 | 2016-11-04 |
| 284 | 2016-11-07 | 24,425,501 | 32,900 | 1.15 | 40 | 2,131,815,539 | 11,284,581 | 0.462 | 2016-11-03 |
| 285 | 2016-11-04 | 24,392,601 | 49,351 | 1.14 | 40 | 2,131,815,539 | 11,269,382 | 0.462 | 2016-11-02 |
| 286 | 2016-11-02 | 24,343,250 | 164,502 | 1.14 | 40 | 2,131,815,539 | 11,838,507 | 0.486 | 2016-10-31 |
| 287 | 2016-11-01 | 24,178,748 | 263,204 | 1.13 | 40 | 2,131,815,539 | 12,199,451 | 0.505 | 2016-10-28 |
| 288 | 2016-10-31 | 23,915,544 | 115,151 | 1.12 | 40 | 2,131,815,539 | 12,357,413 | 0.517 | 2016-10-27 |
| 289 | 2016-10-28 | 23,800,393 | 65,801 | 1.12 | 40 | 2,131,815,539 | 11,863,870 | 0.498 | 2016-10-26 |
| 290 | 2016-10-19 | 23,734,592 | 82,251 | 1.11 | 40 | 2,131,815,539 | 11,398,226 | 0.480 | 2016-10-17 |
| 291 | 2016-10-11 | 23,652,341 | -16,450 | 1.11 | 40 | 2,131,815,539 | 11,214,944 | 0.474 | 2016-10-06 |
| 292 | 2016-09-12 | 23,668,791 | -49,351 | 1.11 | 40 | 2,131,815,539 | 11,798,269 | 0.498 | 2016-09-08 |
| 293 | 2016-07-25 | 23,718,142 | -32,900 | 1.11 | 40 | 2,131,815,539 | 10,669,419 | 0.450 | 2016-07-21 |
| 294 | 2016-07-07 | 23,751,042 | -32,901 | 1.11 | 41 | 2,131,815,539 | 9,384,787 | 0.395 | 2016-07-05 |
| 295 | 2016-07-06 | 23,783,943 | 49,351 | 1.12 | 41 | 2,131,815,539 | 9,397,787 | 0.395 | 2016-07-04 |
| 296 | 2016-06-30 | 23,734,592 | 65,801 | 1.11 | 41 | 2,131,815,539 | 9,522,568 | 0.401 | 2016-06-28 |
| 297 | 2016-06-29 | 23,668,791 | 16,450 | 1.11 | 41 | 2,131,815,539 | 9,496,168 | 0.401 | 2016-06-27 |
| 298 | 2016-06-28 | 23,652,341 | 131,602 | 1.11 | 41 | 2,131,815,539 | 9,345,787 | 0.395 | 2016-06-24 |
| 299 | 2016-06-27 | 23,520,739 | 82,251 | 1.10 | 41 | 2,131,815,539 | 10,008,693 | 0.426 | 2016-06-23 |
| 300 | 2016-06-23 | 23,438,488 | 16,450 | 1.10 | 41 | 2,131,815,539 | 9,973,693 | 0.426 | 2016-06-21 |
| 301 | 2016-06-22 | 23,422,038 | 16,450 | 1.10 | 41 | 2,131,815,539 | 10,109,075 | 0.432 | 2016-06-20 |
| 302 | 2016-06-20 | 23,405,588 | -32,900 | 1.10 | 41 | 2,131,815,539 | 9,817,412 | 0.419 | 2016-06-16 |
| 303 | 2016-06-16 | 23,438,488 | 32,900 | 1.10 | 41 | 2,131,815,539 | 9,831,212 | 0.419 | 2016-06-14 |
| 304 | 2016-06-15 | 23,405,588 | 16,451 | 1.10 | 41 | 2,131,815,539 | 9,675,131 | 0.413 | 2016-06-13 |
| 305 | 2016-06-07 | 23,389,137 | 49,350 | 1.10 | 41 | 2,131,815,539 | 10,663,600 | 0.456 | 2016-06-03 |
| 306 | 2016-05-30 | 23,339,787 | 460,606 | 1.09 | 42 | 2,131,815,539 | 9,789,812 | 0.419 | 2016-05-26 |
| 307 | 2016-05-24 | 22,879,181 | 12,338 | 1.07 | 41 | 2,131,815,539 | 9,735,694 | 0.426 | 2016-05-20 |
| 308 | 2016-05-18 | 22,866,843 | 32,900 | 1.07 | 42 | 2,131,815,539 | 10,425,475 | 0.456 | 2016-05-16 |
| 309 | 2016-05-13 | 22,833,943 | 32,901 | 1.07 | 42 | 2,131,815,539 | 10,826,894 | 0.474 | 2016-05-11 |
| 310 | 2016-05-12 | 22,801,042 | 32,900 | 1.07 | 42 | 2,131,815,539 | 10,672,688 | 0.468 | 2016-05-10 |
| 311 | 2016-05-05 | 22,768,142 | 16,451 | 1.07 | 42 | 2,131,815,539 | 11,210,913 | 0.492 | 2016-05-03 |
| 312 | 2016-05-03 | 22,751,691 | 263,203 | 1.07 | 42 | 2,131,815,539 | 11,479,426 | 0.505 | 2016-04-28 |
| 313 | 2016-04-29 | 22,488,488 | 131,602 | 1.05 | 42 | 2,131,815,539 | 11,346,626 | 0.505 | 2016-04-27 |
| 314 | 2016-04-26 | 22,356,886 | 16,450 | 1.05 | 42 | 2,131,815,539 | 11,280,226 | 0.505 | 2016-04-22 |
| 315 | 2016-04-14 | 22,340,436 | 16,450 | 1.05 | 42 | 2,131,815,539 | 11,271,926 | 0.505 | 2016-04-12 |
| 316 | 2016-04-11 | 22,323,986 | -32,900 | 1.05 | 42 | 2,131,815,539 | 11,942,158 | 0.535 | 2016-04-07 |
| 317 | 2016-04-08 | 22,356,886 | 32,900 | 1.05 | 42 | 2,131,815,539 | 11,823,851 | 0.529 | 2016-04-06 |
| 318 | 2016-02-24 | 22,323,986 | -49,350 | 1.05 | 42 | 2,131,815,539 | 7,735,261 | 0.346 | 2016-02-22 |
| 319 | 2016-02-19 | 22,373,336 | -32,901 | 1.05 | 42 | 2,131,815,539 | 7,752,361 | 0.346 | 2016-02-17 |
| 320 | 2016-02-17 | 22,406,237 | 8,225 | 1.05 | 42 | 2,131,815,539 | 7,627,555 | 0.340 | 2016-02-15 |
| 321 | 2016-01-12 | 22,398,012 | 16,450 | 1.05 | 41 | 2,131,815,539 | 11,981,758 | 0.535 | 2016-01-08 |
| 322 | 2016-01-05 | 22,381,562 | 16,451 | 1.05 | 41 | 2,131,815,539 | 13,605,634 | 0.608 | 2015-12-31 |
| 323 | 2015-12-28 | 22,365,111 | 16,450 | 1.05 | 41 | 2,131,815,539 | 14,411,371 | 0.644 | 2015-12-22 |
| 324 | 2015-12-21 | 22,348,661 | 16,450 | 1.05 | 41 | 2,131,815,539 | 13,178,064 | 0.590 | 2015-12-17 |
| 325 | 2015-12-16 | 22,332,211 | 131,602 | 1.05 | 41 | 2,131,815,539 | 13,575,634 | 0.608 | 2015-12-14 |
| 326 | 2015-12-15 | 22,200,609 | -444,156 | 1.04 | 41 | 2,131,815,539 | 12,685,895 | 0.571 | 2015-12-11 |
| 327 | 2015-12-14 | 22,644,765 | -2,401,732 | 1.06 | 41 | 2,131,815,539 | 13,627,977 | 0.602 | 2015-12-10 |
| 328 | 2015-12-04 | 25,046,497 | -32,900 | 1.17 | 41 | 2,131,815,539 | 13,855,327 | 0.553 | 2015-12-02 |
| 329 | 2015-11-11 | 25,079,397 | 575,757 | 1.18 | 41 | 2,131,815,539 | 23,173,363 | 0.924 | 2015-11-09 |
| 330 | 2015-11-10 | 24,503,640 | 246,754 | 1.15 | 41 | 2,131,815,539 | 22,343,451 | 0.912 | 2015-11-06 |
| 331 | 2015-11-02 | 24,256,886 | 444,156 | 1.14 | 41 | 2,131,815,539 | 20,348,974 | 0.839 | 2015-10-29 |
| 332 | 2015-08-19 | 23,812,730 | -1,645 | 1.12 | 41 | 2,131,815,539 | 56,454,970 | 2.371 | 2015-08-17 |
| 333 | 2015-07-28 | 23,814,375 | -912,987 | 1.12 | 42 | 2,131,815,539 | 56,458,870 | 2.371 | 2015-07-24 |
| 334 | 2015-06-25 | 24,727,362 | -5,547,013 | 1.16 | 43 | 2,127,005,613 | 58,623,370 | 2.371 | 2015-06-23 |
| 335 | 2015-06-23 | 30,274,375 | -2,204,329 | 1.42 | 44 | 2,127,005,613 | 64,780,789 | 2.140 | 2015-06-19 |
| 336 | 2015-06-19 | 32,478,704 | -723,810 | 1.56 | 44 | 2,085,534,618 | 71,866,825 | 2.213 | 2015-06-17 |
| 337 | 2015-06-16 | 33,202,514 | -707,359 | 1.59 | 44 | 2,085,534,618 | 49,651,738 | 1.495 | 2015-06-12 |
| 338 | 2015-06-15 | 33,909,873 | -82,251 | 1.63 | 44 | 2,085,534,618 | 37,104,540 | 1.094 | 2015-06-11 |
| 339 | 2015-06-12 | 33,992,124 | -16,451 | 1.63 | 44 | 2,085,534,618 | 25,622,905 | 0.754 | 2015-06-10 |
| 340 | 2015-06-11 | 34,008,575 | 16,451 | 1.63 | 44 | 2,085,534,618 | 24,808,360 | 0.729 | 2015-06-09 |
| 341 | 2015-06-09 | 33,992,124 | 164,502 | 1.63 | 44 | 2,085,534,618 | 25,209,633 | 0.742 | 2015-06-05 |
| 342 | 2015-06-08 | 33,827,622 | 1,513,420 | 1.62 | 44 | 2,085,534,618 | 23,853,815 | 0.705 | 2015-06-04 |
| 343 | 2015-06-01 | 32,314,202 | 312,554 | 1.55 | 44 | 2,085,534,618 | 26,322,469 | 0.815 | 2015-05-28 |
| 344 | 2015-05-29 | 32,001,648 | 164,502 | 1.53 | 44 | 2,085,534,618 | 26,846,014 | 0.839 | 2015-05-27 |
| 345 | 2015-05-28 | 31,837,146 | 329,004 | 1.53 | 44 | 2,085,534,618 | 27,482,160 | 0.863 | 2015-05-26 |
| 346 | 2015-05-27 | 31,508,142 | 49,351 | 1.51 | 44 | 2,085,534,618 | 25,282,796 | 0.802 | 2015-05-22 |
| 347 | 2015-05-22 | 31,458,791 | 575,758 | 1.51 | 44 | 2,085,534,618 | 26,008,142 | 0.827 | 2015-05-20 |
| 348 | 2015-05-20 | 30,883,033 | 411,255 | 1.48 | 44 | 2,085,534,618 | 23,654,778 | 0.766 | 2015-05-18 |
| 349 | 2015-05-18 | 30,471,778 | 16,450 | 1.46 | 44 | 2,085,534,618 | 21,857,887 | 0.717 | 2015-05-14 |
| 350 | 2015-05-15 | 30,455,328 | -82,251 | 1.46 | 44 | 2,085,534,618 | 22,216,360 | 0.729 | 2015-05-13 |
| 351 | 2015-05-14 | 30,537,579 | 1,645,022 | 1.46 | 44 | 2,085,534,618 | 22,276,360 | 0.729 | 2015-05-12 |
| 352 | 2015-05-13 | 28,892,557 | 1,069,264 | 1.39 | 44 | 2,085,534,618 | 25,642,905 | 0.888 | 2015-05-11 |
| 353 | 2015-05-12 | 27,823,293 | 98,701 | 1.33 | 44 | 2,085,534,618 | 22,325,996 | 0.802 | 2015-05-08 |
| 354 | 2015-05-11 | 27,724,592 | 345,455 | 1.33 | 44 | 2,085,534,618 | 19,213,142 | 0.693 | 2015-05-07 |
| 355 | 2015-05-08 | 27,379,137 | 723,809 | 1.31 | 44 | 2,085,534,618 | 17,975,124 | 0.657 | 2015-05-06 |
| 356 | 2015-05-07 | 26,655,328 | 197,403 | 1.28 | 44 | 2,085,534,618 | 15,879,561 | 0.596 | 2015-05-05 |
| 357 | 2015-05-06 | 26,457,925 | 427,705 | 1.27 | 44 | 2,085,534,618 | 15,279,452 | 0.577 | 2015-05-04 |
| 358 | 2015-05-04 | 26,030,220 | 32,901 | 1.25 | 44 | 2,085,534,618 | 13,766,561 | 0.529 | 2015-04-29 |
| 359 | 2015-04-30 | 25,997,319 | 32,900 | 1.25 | 44 | 2,085,534,618 | 14,065,234 | 0.541 | 2015-04-28 |
| 360 | 2015-04-27 | 25,964,419 | 16,450 | 1.24 | 44 | 2,085,534,618 | 14,520,943 | 0.559 | 2015-04-23 |
| 361 | 2015-04-24 | 25,947,969 | 279,654 | 1.24 | 44 | 2,085,534,618 | 14,511,743 | 0.559 | 2015-04-22 |
| 362 | 2015-04-23 | 25,668,315 | 509,957 | 1.23 | 44 | 2,085,534,618 | 14,355,343 | 0.559 | 2015-04-21 |
| 363 | 2015-04-22 | 25,158,358 | -10,364 | 1.21 | 44 | 2,085,534,618 | 13,152,525 | 0.523 | 2015-04-20 |
| 364 | 2015-04-21 | 25,168,722 | 411,256 | 1.21 | 45 | 2,085,534,618 | 13,769,940 | 0.547 | 2015-04-17 |
| 365 | 2015-04-20 | 24,757,466 | 98,701 | 1.19 | 45 | 2,085,534,618 | 13,695,439 | 0.553 | 2015-04-16 |
| 366 | 2015-04-16 | 24,658,765 | 98,701 | 1.18 | 45 | 2,085,534,618 | 14,090,537 | 0.571 | 2015-04-14 |
| 367 | 2015-04-15 | 24,560,064 | 81,429 | 1.18 | 45 | 2,085,534,618 | 14,034,138 | 0.571 | 2015-04-13 |
| 368 | 2015-04-14 | 24,478,635 | 32,900 | 1.17 | 46 | 2,085,534,618 | 14,136,412 | 0.577 | 2015-04-10 |
| 369 | 2015-04-13 | 24,445,735 | 49,351 | 1.17 | 46 | 2,085,534,618 | 14,860,434 | 0.608 | 2015-04-09 |
| 370 | 2015-04-10 | 24,396,384 | 1,546,320 | 1.17 | 46 | 2,085,534,618 | 13,050,781 | 0.535 | 2015-04-08 |
| 371 | 2015-04-08 | 22,850,064 | 82,251 | 1.10 | 46 | 2,085,534,618 | 13,334,816 | 0.584 | 2015-04-01 |
| 372 | 2015-04-01 | 22,767,813 | 49,351 | 1.09 | 46 | 2,085,534,618 | 13,286,816 | 0.584 | 2015-03-30 |
| 373 | 2015-03-04 | 22,718,462 | 32,900 | 1.09 | 46 | 2,085,534,618 | 15,191,477 | 0.669 | 2015-03-02 |
| 374 | 2015-02-27 | 22,685,562 | 16,451 | 1.09 | 46 | 2,085,534,618 | 15,721,094 | 0.693 | 2015-02-25 |
| 375 | 2015-02-24 | 22,669,111 | 16,450 | 1.09 | 46 | 2,085,534,618 | 13,780,433 | 0.608 | 2015-02-18 |
| 376 | 2015-02-09 | 22,652,661 | 82,251 | 1.09 | 46 | 2,085,534,618 | 14,872,068 | 0.657 | 2015-02-05 |
| 377 | 2015-02-05 | 22,570,410 | 16,450 | 1.08 | 46 | 2,085,534,618 | 15,641,294 | 0.693 | 2015-02-03 |
| 378 | 2015-01-30 | 22,553,960 | 32,901 | 1.08 | 46 | 2,085,534,618 | 15,904,103 | 0.705 | 2015-01-28 |
| 379 | 2015-01-28 | 22,521,059 | 65,800 | 1.08 | 46 | 2,085,534,618 | 15,880,903 | 0.705 | 2015-01-26 |
| 380 | 2015-01-26 | 22,455,259 | 65,801 | 1.08 | 46 | 2,085,534,618 | 16,107,512 | 0.717 | 2015-01-22 |
| 381 | 2015-01-23 | 22,389,458 | 16,451 | 1.07 | 46 | 2,085,534,618 | 13,474,329 | 0.602 | 2015-01-21 |
| 382 | 2015-01-22 | 22,373,007 | 16,450 | 1.07 | 46 | 2,085,534,618 | 14,144,451 | 0.632 | 2015-01-20 |
| 383 | 2015-01-21 | 22,356,557 | 16,450 | 1.07 | 46 | 2,085,534,618 | 13,590,433 | 0.608 | 2015-01-19 |
| 384 | 2015-01-13 | 22,340,107 | 32,900 | 1.07 | 46 | 2,085,534,618 | 13,444,629 | 0.602 | 2015-01-09 |
| 385 | 2015-01-08 | 22,307,207 | -16,450 | 1.07 | 46 | 2,085,534,618 | 14,102,851 | 0.632 | 2015-01-06 |
| 386 | 2015-01-07 | 22,323,657 | 16,450 | 1.07 | 46 | 2,085,534,618 | 13,027,616 | 0.584 | 2015-01-05 |
| 387 | 2014-12-30 | 22,307,207 | 16,451 | 1.07 | 46 | 2,085,534,618 | 13,289,225 | 0.596 | 2014-12-24 |
| 388 | 2014-12-03 | 22,290,756 | -11,516 | 1.07 | 46 | 2,085,534,618 | 13,821,442 | 0.620 | 2014-12-01 |
| 389 | 2014-11-11 | 22,302,272 | 65,801 | 1.07 | 47 | 2,085,534,618 | 16,268,921 | 0.729 | 2014-11-07 |
| 390 | 2014-11-06 | 22,236,471 | 11,515 | 1.07 | 47 | 2,085,534,618 | 16,220,920 | 0.729 | 2014-11-04 |
| 391 | 2014-10-31 | 22,224,956 | 65,801 | 1.07 | 48 | 2,085,534,618 | 14,861,477 | 0.669 | 2014-10-29 |
| 392 | 2014-10-07 | 22,159,155 | 32,901 | 1.06 | 48 | 2,085,534,618 | 15,086,886 | 0.681 | 2014-10-03 |
| 393 | 2014-09-26 | 22,126,254 | 16,450 | 1.06 | 48 | 2,085,534,618 | 16,140,520 | 0.729 | 2014-09-24 |
| 394 | 2014-09-25 | 22,109,804 | 32,900 | 1.06 | 48 | 2,085,534,618 | 16,128,520 | 0.729 | 2014-09-23 |
| 395 | 2014-09-24 | 22,076,904 | 16,451 | 1.06 | 48 | 2,085,534,618 | 16,372,929 | 0.742 | 2014-09-22 |
| 396 | 2014-09-22 | 22,060,453 | 16,450 | 1.06 | 48 | 2,085,534,618 | 16,628,937 | 0.754 | 2014-09-18 |
| 397 | 2014-09-12 | 22,044,003 | 16,450 | 1.06 | 48 | 2,085,534,618 | 16,884,546 | 0.766 | 2014-09-10 |
| 398 | 2014-09-05 | 22,027,553 | 16,450 | 1.06 | 48 | 2,085,534,618 | 16,871,946 | 0.766 | 2014-09-03 |
| 399 | 2014-09-04 | 22,011,103 | 16,450 | 1.06 | 48 | 2,085,534,618 | 16,859,346 | 0.766 | 2014-09-02 |
| 400 | 2014-09-01 | 21,994,653 | -82,251 | 1.05 | 48 | 2,085,534,618 | 17,114,155 | 0.778 | 2014-08-28 |
| 401 | 2014-08-29 | 22,076,904 | -3,701 | 1.06 | 48 | 2,085,534,618 | 17,446,564 | 0.790 | 2014-08-27 |
| 402 | 2014-08-28 | 22,080,605 | 49,351 | 1.06 | 49 | 2,085,534,618 | 17,717,942 | 0.802 | 2014-08-26 |
| 403 | 2014-08-27 | 22,031,254 | 16,450 | 1.06 | 49 | 2,085,534,618 | 17,678,342 | 0.802 | 2014-08-25 |
| 404 | 2014-08-26 | 22,014,804 | 16,450 | 1.06 | 49 | 2,085,534,618 | 17,397,489 | 0.790 | 2014-08-22 |
| 405 | 2014-08-25 | 21,998,354 | 16,450 | 1.05 | 49 | 2,085,534,618 | 17,651,942 | 0.802 | 2014-08-21 |
| 406 | 2014-08-05 | 21,981,904 | 16,451 | 1.05 | 49 | 2,085,534,618 | 17,371,489 | 0.790 | 2014-08-01 |
| 407 | 2014-07-03 | 21,965,453 | 16,450 | 1.05 | 49 | 2,085,534,618 | 17,091,435 | 0.778 | 2014-06-30 |
| 408 | 2014-07-02 | 21,949,003 | 32,900 | 1.05 | 49 | 2,085,534,618 | 17,078,635 | 0.778 | 2014-06-27 |
| 409 | 2014-06-25 | 21,916,103 | 32,901 | 1.05 | 49 | 2,085,534,618 | 17,319,489 | 0.790 | 2014-06-23 |
| 410 | 2014-06-24 | 21,883,202 | 32,900 | 1.05 | 49 | 2,085,534,618 | 18,889,810 | 0.863 | 2014-06-20 |
| 411 | 2014-06-20 | 21,850,302 | -7,600,000 | 1.05 | 49 | 2,085,534,618 | 20,455,333 | 0.936 | 2014-06-18 |
| 412 | 2014-06-19 | 29,450,302 | 32,901 | 1.41 | 49 | 2,085,534,618 | 24,705,703 | 0.839 | 2014-06-17 |
| 413 | 2014-06-18 | 29,417,401 | -608,658 | 1.41 | 49 | 2,085,534,618 | 25,035,757 | 0.851 | 2014-06-16 |
| 414 | 2014-06-17 | 30,026,059 | -1,645,022 | 1.44 | 49 | 2,085,534,618 | 23,363,435 | 0.778 | 2014-06-13 |
| 415 | 2014-06-10 | 31,671,081 | -542,857 | 1.52 | 49 | 2,085,534,618 | 25,028,488 | 0.790 | 2014-06-06 |
| 416 | 2014-06-09 | 32,213,938 | -542,857 | 1.54 | 49 | 2,085,534,618 | 25,065,835 | 0.778 | 2014-06-05 |
| 417 | 2014-06-06 | 32,756,795 | -3,783,550 | 1.57 | 49 | 2,085,534,618 | 25,886,488 | 0.790 | 2014-06-04 |
| 418 | 2014-05-16 | 36,540,345 | -205,628 | 1.75 | 49 | 2,085,534,618 | 31,542,010 | 0.863 | 2014-05-14 |
| 419 | 2014-05-05 | 36,745,973 | -427,705 | 1.76 | 50 | 2,085,534,618 | 29,485,742 | 0.802 | 2014-04-30 |
| 420 | 2014-04-25 | 37,173,678 | 65,800 | 1.78 | 50 | 2,085,534,618 | 28,473,081 | 0.766 | 2014-04-23 |
| 421 | 2014-04-11 | 37,107,878 | 16,451 | 1.78 | 50 | 2,085,534,618 | 21,655,376 | 0.584 | 2014-04-09 |
| 422 | 2014-04-08 | 37,091,427 | -8,226 | 1.78 | 50 | 2,085,534,618 | 18,940,054 | 0.511 | 2014-04-04 |
| 423 | 2014-04-02 | 37,099,653 | 16,451 | 1.78 | 51 | 2,085,534,618 | 18,493,201 | 0.498 | 2014-03-31 |
| 424 | 2014-04-01 | 37,083,202 | 49,350 | 1.78 | 51 | 2,085,534,618 | 18,710,427 | 0.505 | 2014-03-28 |
| 425 | 2014-03-26 | 37,033,852 | 41,126 | 1.78 | 51 | 2,085,534,618 | 20,486,542 | 0.553 | 2014-03-24 |
| 426 | 2014-03-21 | 36,992,726 | 16,450 | 1.77 | 50 | 2,085,534,618 | 22,262,807 | 0.602 | 2014-03-19 |
| 427 | 2014-03-20 | 36,976,276 | 16,450 | 1.77 | 50 | 2,085,534,618 | 25,175,006 | 0.681 | 2014-03-18 |
| 428 | 2014-03-18 | 36,959,826 | 49,351 | 1.77 | 50 | 2,085,534,618 | 24,714,452 | 0.669 | 2014-03-14 |
| 429 | 2014-03-14 | 36,910,475 | -1,085,714 | 1.77 | 50 | 2,085,534,618 | 30,066,496 | 0.815 | 2014-03-12 |
| 430 | 2014-03-11 | 37,996,189 | 16,450 | 1.82 | 50 | 2,085,534,618 | 34,184,571 | 0.900 | 2014-03-07 |
| 431 | 2014-03-06 | 37,979,739 | 82,251 | 1.82 | 50 | 2,085,534,618 | 35,555,033 | 0.936 | 2014-03-04 |
| 432 | 2014-03-04 | 37,897,488 | 164,502 | 1.82 | 50 | 2,085,534,618 | 32,713,511 | 0.863 | 2014-02-28 |
| 433 | 2014-02-27 | 37,732,986 | 65,801 | 1.81 | 50 | 2,085,534,618 | 33,489,018 | 0.888 | 2014-02-25 |
| 434 | 2014-02-25 | 37,667,185 | 16,450 | 1.81 | 50 | 2,085,534,618 | 35,262,433 | 0.936 | 2014-02-21 |
| 435 | 2014-02-19 | 37,650,735 | -82,251 | 1.81 | 50 | 2,085,534,618 | 32,958,264 | 0.875 | 2014-02-17 |
| 436 | 2014-02-14 | 37,732,986 | 16,450 | 1.81 | 50 | 2,085,534,618 | 32,571,511 | 0.863 | 2014-02-12 |
| 437 | 2014-02-13 | 37,716,536 | -16,450 | 1.81 | 50 | 2,085,534,618 | 34,391,526 | 0.912 | 2014-02-11 |
| 438 | 2014-02-12 | 37,732,986 | -246,753 | 1.81 | 50 | 2,085,534,618 | 35,324,033 | 0.936 | 2014-02-10 |
| 439 | 2014-02-06 | 37,979,739 | 8,225 | 1.82 | 50 | 2,085,534,618 | 39,249,062 | 1.033 | 2014-02-04 |
| 440 | 2014-02-05 | 37,971,514 | -2,895,238 | 1.82 | 49 | 2,085,534,618 | 36,008,986 | 0.948 | 2014-01-30 |
| 441 | 2014-02-04 | 40,866,752 | -987,013 | 1.96 | 49 | 2,085,534,618 | 24,842,683 | 0.608 | 2014-01-28 |
| 442 | 2014-01-29 | 41,853,765 | -4,194,805 | 2.01 | 49 | 2,085,534,618 | 24,679,403 | 0.590 | 2014-01-27 |
| 443 | 2014-01-24 | 46,048,570 | -65,801 | 2.21 | 49 | 2,085,534,618 | 22,394,147 | 0.486 | 2014-01-22 |
| 444 | 2014-01-13 | 46,114,371 | 32,900 | 2.21 | 49 | 2,085,534,618 | 15,978,630 | 0.346 | 2014-01-09 |
| 445 | 2014-01-10 | 46,081,471 | 32,901 | 2.21 | 49 | 2,085,534,618 | 16,247,357 | 0.353 | 2014-01-08 |
| 446 | 2014-01-08 | 46,048,570 | -20,563 | 2.21 | 49 | 2,085,534,618 | 15,395,976 | 0.334 | 2014-01-06 |
| 447 | 2014-01-03 | 46,069,133 | 49,351 | 2.21 | 50 | 2,085,534,618 | 15,682,903 | 0.340 | 2013-12-31 |
| 448 | 2013-12-30 | 46,019,782 | 16,450 | 2.21 | 50 | 2,085,534,618 | 16,505,358 | 0.359 | 2013-12-24 |
| 449 | 2013-12-23 | 46,003,332 | 16,450 | 2.21 | 50 | 2,085,534,618 | 16,499,458 | 0.359 | 2013-12-19 |
| 450 | 2013-12-10 | 45,986,882 | -82,251 | 2.64 | 50 | 1,740,080,072 | 18,729,973 | 0.407 | 2013-12-06 |
| 451 | 2013-11-26 | 46,069,133 | 16,450 | 2.65 | 50 | 1,740,080,072 | 18,203,369 | 0.395 | 2013-11-22 |
| 452 | 2013-11-07 | 46,052,683 | 16,450 | 2.65 | 50 | 1,740,080,072 | 18,756,773 | 0.407 | 2013-11-05 |
| 453 | 2013-11-06 | 46,036,233 | 279,654 | 2.65 | 50 | 1,740,080,072 | 18,750,073 | 0.407 | 2013-11-04 |
| 454 | 2013-11-05 | 45,756,579 | -460,606 | 2.63 | 50 | 1,740,080,072 | 19,192,477 | 0.419 | 2013-11-01 |
| 455 | 2013-10-29 | 46,217,185 | -82,251 | 2.66 | 50 | 1,740,080,072 | 17,138,062 | 0.371 | 2013-10-25 |
| 456 | 2013-10-21 | 46,299,436 | 49,351 | 2.66 | 50 | 1,740,080,072 | 17,168,562 | 0.371 | 2013-10-17 |
| 457 | 2013-10-18 | 46,250,085 | 345,454 | 2.66 | 50 | 1,740,080,072 | 17,993,717 | 0.389 | 2013-10-16 |
| 458 | 2013-09-18 | 45,904,631 | -123,376 | 2.64 | 50 | 1,740,080,072 | 15,347,851 | 0.334 | 2013-09-16 |
| 459 | 2013-08-13 | 46,028,007 | 246,753 | 2.65 | 50 | 1,740,080,072 | 6,771,204 | 0.147 | 2013-08-09 |
| 460 | 2013-08-07 | 45,781,254 | -16,450 | 2.63 | 50 | 1,740,080,072 | 6,790,565 | 0.148 | 2013-08-05 |
| 461 | 2013-08-06 | 45,797,704 | 49,350 | 2.63 | 50 | 1,740,080,072 | 6,681,644 | 0.146 | 2013-08-02 |
| 462 | 2013-07-30 | 45,748,354 | 27,576,293 | 2.63 | 50 | 1,740,080,072 | 7,119,407 | 0.156 | 2013-07-26 |
| 463 | 2013-07-15 | 18,172,061 | 246,754 | 1.57 | 50 | 1,160,053,381 | 2,629,115 | 0.145 | 2013-07-11 |
| 464 | 2013-07-12 | 17,925,307 | -337,230 | 1.55 | 50 | 1,160,053,381 | 2,397,274 | 0.134 | 2013-07-10 |
| 465 | 2013-06-27 | 18,262,537 | 2,177,705 | 1.57 | 52 | 1,160,053,381 | 2,807,144 | 0.154 | 2013-06-25 |
| 466 | 2013-06-26 | 16,084,832 | 624,551 | 1.46 | 51 | 1,101,067,616 | 2,740,252 | 0.170 | 2013-06-24 |
| 467 | 2013-06-25 | 15,460,281 | 9,368 | 1.40 | 51 | 1,101,067,616 | 2,614,049 | 0.169 | 2013-06-21 |
| 468 | 2013-06-24 | 15,450,913 | 3,123 | 1.40 | 51 | 1,101,067,616 | 2,790,587 | 0.181 | 2013-06-20 |
| 469 | 2013-06-20 | 15,447,790 | -4,955,809 | 1.40 | 51 | 1,101,067,616 | 2,987,897 | 0.193 | 2013-06-18 |
| 470 | 2013-05-16 | 20,403,599 | -8,588 | 1.85 | 51 | 1,101,067,616 | 4,312,341 | 0.211 | 2013-05-14 |
| 471 | 2013-04-26 | 20,412,187 | 3,123 | 1.85 | 52 | 1,101,067,616 | 4,601,766 | 0.225 | 2013-04-24 |
| 472 | 2012-11-27 | 20,409,064 | 3,123 | 1.85 | 52 | 1,101,067,616 | 4,705,632 | 0.231 | 2012-11-23 |
| 473 | 2012-10-18 | 20,405,941 | 3,122 | 1.85 | 52 | 1,101,067,616 | 5,018,573 | 0.246 | 2012-10-16 |
| 474 | 2012-10-03 | 20,402,819 | 936,826 | 1.85 | 52 | 1,101,067,616 | 4,939,402 | 0.242 | 2012-09-27 |
| 475 | 2012-09-13 | 19,465,993 | 78,069 | 1.77 | 52 | 1,101,067,616 | 4,986,880 | 0.256 | 2012-09-11 |
| 476 | 2012-09-11 | 19,387,924 | 3,123 | 1.76 | 52 | 1,101,067,616 | 6,208,600 | 0.320 | 2012-09-07 |
| 477 | 2012-07-12 | 19,384,801 | 15,614 | 1.76 | 52 | 1,101,067,616 | 6,058,618 | 0.313 | 2012-07-10 |
| 478 | 2011-10-26 | 19,369,187 | 655,778 | 1.76 | 51 | 1,101,067,616 | 4,962,080 | 0.256 | 2011-10-24 |
| 479 | 2011-07-21 | 18,713,409 | 78,068 | 1.70 | 50 | 1,101,067,616 | 6,711,712 | 0.359 | 2011-07-19 |
| 480 | 2011-07-19 | 18,635,341 | 153,015 | 1.69 | 50 | 1,101,067,616 | 6,683,712 | 0.359 | 2011-07-15 |
| 481 | 2011-07-15 | 18,482,326 | 3,123 | 1.68 | 50 | 1,101,067,616 | 6,983,948 | 0.378 | 2011-07-13 |
| 482 | 2011-07-06 | 18,479,203 | 3,123 | 1.68 | 50 | 1,101,067,616 | 7,574,528 | 0.410 | 2011-07-04 |
| 483 | 2011-07-05 | 18,476,080 | 62,455 | 1.68 | 50 | 1,101,067,616 | 7,691,580 | 0.416 | 2011-06-30 |
| 484 | 2011-06-24 | 18,413,625 | 31,227 | 1.67 | 50 | 1,101,067,616 | 7,311,784 | 0.397 | 2011-06-22 |
| 485 | 2011-05-31 | 18,382,398 | -7,806 | 1.67 | 50 | 1,101,067,616 | 8,123,508 | 0.442 | 2011-05-27 |
| 486 | 2011-05-20 | 18,390,204 | 281,047 | 1.67 | 51 | 1,101,067,616 | 8,244,740 | 0.448 | 2011-05-18 |
| 487 | 2011-04-28 | 18,109,157 | 121,788 | 1.64 | 51 | 1,101,067,616 | 7,654,812 | 0.423 | 2011-04-26 |
| 488 | 2011-04-20 | 17,987,369 | 468,413 | 1.63 | 51 | 1,101,067,616 | 7,488,130 | 0.416 | 2011-04-18 |
| 489 | 2011-04-15 | 17,518,956 | 124,910 | 1.59 | 51 | 1,101,067,616 | 9,088,362 | 0.519 | 2011-04-13 |
| 490 | 2011-04-13 | 17,394,046 | 6,245 | 1.58 | 51 | 1,101,067,616 | 8,912,160 | 0.512 | 2011-04-11 |
| 491 | 2011-03-31 | 17,387,801 | 3,123 | 1.58 | 51 | 1,101,067,616 | 6,570,358 | 0.378 | 2011-03-29 |
| 492 | 2011-03-30 | 17,384,678 | 56,210 | 1.58 | 51 | 1,101,067,616 | 6,457,836 | 0.371 | 2011-03-28 |
| 493 | 2011-03-29 | 17,328,468 | 34,350 | 1.57 | 51 | 1,101,067,616 | 6,991,866 | 0.403 | 2011-03-25 |
| 494 | 2011-03-28 | 17,294,118 | 249,820 | 1.57 | 51 | 1,101,067,616 | 6,978,006 | 0.403 | 2011-03-24 |
| 495 | 2011-03-07 | 17,044,298 | 6,246 | 1.55 | 51 | 1,101,067,616 | 6,331,396 | 0.371 | 2011-03-03 |
| 496 | 2011-03-01 | 17,038,052 | 3,122 | 1.55 | 51 | 1,101,067,616 | 6,765,564 | 0.397 | 2011-02-25 |
| 497 | 2011-02-21 | 17,034,930 | -9,368 | 1.55 | 51 | 1,101,067,616 | 7,528,038 | 0.442 | 2011-02-17 |
| 498 | 2011-02-15 | 17,044,298 | 12,491 | 1.55 | 51 | 1,101,067,616 | 7,204,692 | 0.423 | 2011-02-11 |
| 499 | 2011-02-07 | 17,031,807 | 34,350 | 1.55 | 51 | 1,101,067,616 | 7,417,576 | 0.436 | 2011-01-31 |
| 500 | 2011-01-31 | 16,997,457 | 3,123 | 1.54 | 51 | 1,101,067,616 | 8,164,650 | 0.480 | 2011-01-27 |
| 501 | 2011-01-26 | 16,994,334 | -3,435 | 1.54 | 51 | 1,101,067,616 | 8,163,150 | 0.480 | 2011-01-24 |
| 502 | 2011-01-20 | 16,997,769 | 980,545 | 1.54 | 52 | 1,101,067,616 | 8,055,936 | 0.474 | 2011-01-18 |
| 503 | 2011-01-10 | 16,017,224 | 3,122 | 1.45 | 52 | 1,101,067,616 | 8,104,136 | 0.506 | 2011-01-06 |
| 504 | 2011-01-06 | 16,014,102 | 3,123 | 1.45 | 52 | 1,101,067,616 | 8,205,120 | 0.512 | 2011-01-04 |
| 505 | 2011-01-05 | 16,010,979 | -6,245 | 1.45 | 52 | 1,101,067,616 | 8,100,976 | 0.506 | 2011-01-03 |
| 506 | 2011-01-04 | 16,017,224 | 21,859 | 1.45 | 52 | 1,101,067,616 | 7,283,464 | 0.455 | 2010-12-31 |
| 507 | 2010-12-30 | 15,995,365 | 9,368 | 1.45 | 52 | 1,101,067,616 | 7,375,968 | 0.461 | 2010-12-28 |
| 508 | 2010-12-17 | 15,985,997 | 3,123 | 1.45 | 52 | 1,101,067,616 | 7,781,184 | 0.487 | 2010-12-15 |
| 509 | 2010-12-15 | 15,982,874 | 3,123 | 1.45 | 52 | 1,101,067,616 | 7,677,300 | 0.480 | 2010-12-13 |
| 510 | 2010-12-14 | 15,979,751 | 6,245 | 1.45 | 52 | 1,101,067,616 | 8,085,176 | 0.506 | 2010-12-10 |
| 511 | 2010-12-13 | 15,973,506 | 6,246 | 1.45 | 52 | 1,101,067,616 | 8,082,016 | 0.506 | 2010-12-09 |
| 512 | 2010-12-09 | 15,967,260 | 3,122 | 1.45 | 52 | 1,101,067,616 | 8,181,120 | 0.512 | 2010-12-07 |
| 513 | 2010-11-23 | 15,964,138 | 1,562 | 1.45 | 52 | 1,100,458,679 | 8,281,764 | 0.519 | 2010-11-19 |
| 514 | 2010-11-18 | 15,962,576 | 9,368 | 1.45 | 53 | 1,100,458,679 | 8,383,188 | 0.525 | 2010-11-16 |
| 515 | 2010-11-12 | 15,953,208 | -156 | 1.45 | 53 | 1,100,458,679 | 7,560,876 | 0.474 | 2010-11-10 |
| 516 | 2010-11-09 | 15,953,364 | -521,500 | 1.45 | 54 | 1,100,458,679 | 7,560,950 | 0.474 | 2010-11-05 |
| 517 | 2010-11-08 | 16,474,864 | -630,796 | 1.50 | 54 | 1,100,458,679 | 8,019,140 | 0.487 | 2010-11-04 |
| 518 | 2010-11-05 | 17,105,660 | -74,946 | 1.55 | 54 | 1,100,458,679 | 8,764,400 | 0.512 | 2010-11-03 |
| 519 | 2010-11-04 | 17,180,606 | -377,853 | 1.56 | 54 | 1,100,458,679 | 9,242,940 | 0.538 | 2010-11-02 |
| 520 | 2010-11-03 | 17,558,459 | -190,488 | 1.60 | 54 | 1,100,458,679 | 9,446,220 | 0.538 | 2010-11-01 |
| 521 | 2010-10-29 | 17,748,947 | 3,123 | 1.61 | 54 | 1,100,458,679 | 11,026,475 | 0.621 | 2010-10-27 |
| 522 | 2010-10-25 | 17,745,824 | 3,122 | 1.61 | 54 | 1,100,458,679 | 11,138,190 | 0.628 | 2010-10-21 |
| 523 | 2010-10-21 | 17,742,702 | 3,123 | 1.61 | 54 | 1,100,458,679 | 11,363,500 | 0.640 | 2010-10-19 |
| 524 | 2010-10-20 | 17,739,579 | 78,069 | 1.61 | 54 | 1,100,458,679 | 10,338,965 | 0.583 | 2010-10-18 |
| 525 | 2010-10-18 | 17,661,510 | 3,123 | 1.60 | 54 | 1,100,458,679 | 11,311,500 | 0.640 | 2010-10-14 |
| 526 | 2010-10-14 | 17,658,387 | 37,473 | 1.60 | 54 | 1,100,458,679 | 11,309,500 | 0.640 | 2010-10-12 |
| 527 | 2010-10-11 | 17,620,914 | 9,368 | 1.60 | 54 | 1,100,458,679 | 11,285,500 | 0.640 | 2010-10-07 |
| 528 | 2010-10-08 | 17,611,546 | 15,614 | 1.60 | 54 | 1,100,458,679 | 11,279,500 | 0.640 | 2010-10-06 |
| 529 | 2010-10-06 | 17,595,932 | 3,123 | 1.60 | 54 | 1,100,458,679 | 11,269,500 | 0.640 | 2010-10-04 |
| 530 | 2010-10-04 | 17,592,809 | 3,122 | 1.60 | 54 | 1,100,458,679 | 11,492,850 | 0.653 | 2010-09-29 |
| 531 | 2010-09-30 | 17,589,687 | 78,069 | 1.60 | 54 | 1,100,458,679 | 11,716,120 | 0.666 | 2010-09-28 |
| 532 | 2010-09-22 | 17,511,618 | 2,342,065 | 1.59 | 54 | 1,100,458,679 | 11,439,810 | 0.653 | 2010-09-20 |
| 533 | 2010-08-19 | 15,169,553 | 327,889 | 1.38 | 54 | 1,100,458,679 | 11,464,290 | 0.756 | 2010-08-17 |
| 534 | 2010-08-04 | 14,841,664 | -1,561 | 1.35 | 53 | 1,100,458,679 | 10,646,160 | 0.717 | 2010-08-02 |
| 535 | 2010-06-18 | 14,843,225 | 93,682 | 1.35 | 54 | 1,100,458,679 | 11,597,930 | 0.781 | 2010-06-15 |
| 536 | 2010-06-15 | 14,749,543 | 312,275 | 1.34 | 54 | 1,100,458,679 | 11,713,660 | 0.794 | 2010-06-11 |
| 537 | 2010-06-14 | 14,437,268 | 14,437,268 | 1.31 | 54 | 1,100,458,679 | 11,465,660 | 0.794 | 2010-06-10 |
| 538 | 2010-05-31 | 0 | -13,883,760 | 0.00 | 1,100,458,679 | 0 | 69.17 | 2010-05-27 | |
| 539 | 2010-05-28 | 13,883,760 | 13,744,922 | 1.26 | 55 | 1,100,458,679 | 942,552,025 | 67.89 | 2010-05-26 |
| 540 | 2010-05-11 | 138,838 | 469 | 1.26 | 55 | 11,004,587 | 10,065,773 | 72.50 | 2010-05-07 |
| 541 | 2010-05-06 | 138,369 | 624 | 1.26 | 55 | 11,004,587 | 10,297,630 | 74.42 | 2010-05-04 |
| 542 | 2010-05-05 | 137,745 | 1,249 | 1.25 | 55 | 11,004,587 | 10,251,191 | 74.42 | 2010-05-03 |
| 543 | 2010-05-04 | 136,496 | 313 | 1.24 | 55 | 11,004,587 | 10,717,729 | 78.52 | 2010-04-30 |
| 544 | 2010-05-03 | 136,183 | -234 | 1.24 | 55 | 11,004,587 | 10,989,699 | 80.70 | 2010-04-29 |
| 545 | 2010-04-29 | 136,417 | 3,044 | 1.24 | 55 | 11,004,587 | 11,095,952 | 81.34 | 2010-04-27 |
| 546 | 2010-03-29 | 133,373 | 47 | 1.45 | 55 | 9,170,750 | 7,004,452 | 52.52 | 2010-03-25 |
| 547 | 2010-03-19 | 133,326 | 16 | 1.45 | 54 | 9,170,750 | 7,343,543 | 55.08 | 2010-03-17 |
| 548 | 2010-02-05 | 133,310 | 156 | 1.45 | 53 | 9,170,750 | 7,854,941 | 58.92 | 2010-02-03 |
| 549 | 2010-01-15 | 133,154 | 390 | 1.45 | 53 | 9,170,750 | 9,380,787 | 70.45 | 2010-01-13 |
| 550 | 2010-01-14 | 132,764 | 312 | 1.45 | 53 | 9,170,750 | 9,744,450 | 73.40 | 2010-01-12 |
| 551 | 2010-01-12 | 132,452 | 235 | 1.44 | 53 | 9,170,750 | 9,280,432 | 70.07 | 2010-01-08 |
| 552 | 2009-12-23 | 132,217 | 11,554 | 1.44 | 53 | 9,170,750 | 8,129,258 | 61.48 | 2009-12-21 |
| 553 | 2009-12-09 | 120,663 | 1,873 | 1.32 | 52 | 9,170,750 | 11,282,864 | 93.51 | 2009-12-07 |
| 554 | 2009-12-08 | 118,790 | 235 | 1.30 | 52 | 9,170,750 | 11,472,910 | 96.58 | 2009-12-04 |
| 555 | 2009-12-07 | 118,555 | 3,279 | 1.29 | 52 | 9,170,750 | 11,222,424 | 94.66 | 2009-12-03 |
| 556 | 2009-12-04 | 115,276 | -4,528 | 1.26 | 52 | 9,170,750 | 10,631,481 | 92.23 | 2009-12-02 |
| 557 | 2009-11-27 | 119,804 | 3,122 | 1.31 | 52 | 9,170,750 | 11,125,811 | 92.87 | 2009-11-25 |
| 558 | 2009-11-26 | 116,682 | 156 | 1.27 | 52 | 9,170,750 | 10,686,421 | 91.59 | 2009-11-24 |
| 559 | 2009-11-25 | 116,526 | 7,807 | 1.27 | 53 | 9,170,750 | 10,418,390 | 89.41 | 2009-11-23 |
| 560 | 2009-11-23 | 108,719 | 2,499 | 1.19 | 53 | 9,170,750 | 8,787,335 | 80.83 | 2009-11-19 |
| 561 | 2009-11-20 | 106,220 | 3,903 | 1.16 | 53 | 9,170,750 | 8,707,804 | 81.98 | 2009-11-18 |
| 562 | 2009-11-19 | 102,317 | 9,212 | 1.12 | 53 | 9,170,750 | 8,256,780 | 80.70 | 2009-11-17 |
| 563 | 2009-11-18 | 93,105 | 17,019 | 1.02 | 53 | 9,170,750 | 7,632,650 | 81.98 | 2009-11-16 |
| 564 | 2009-11-16 | 76,086 | -78 | 0.83 | 53 | 9,170,750 | 6,130,244 | 80.57 | 2009-11-12 |
| 565 | 2009-11-10 | 76,164 | 156 | 1.00 | 54 | 7,642,319 | 5,463,364 | 71.73 | 2009-11-06 |
| 566 | 2009-11-09 | 76,008 | -77,912 | 0.99 | 54 | 7,642,319 | 5,549,534 | 73.01 | 2009-11-05 |
| 567 | 2009-11-06 | 153,920 | 40,439 | 2.01 | 54 | 7,642,319 | 12,933,655 | 84.03 | 2009-11-04 |
| 568 | 2009-11-05 | 113,481 | 17,956 | 1.48 | 54 | 7,642,319 | 6,904,610 | 60.84 | 2009-11-03 |
| 569 | 2009-11-04 | 95,525 | 2,030 | 1.25 | 54 | 7,642,319 | 4,404,959 | 46.11 | 2009-11-02 |
| 570 | 2009-11-03 | 93,495 | 1,717 | 1.22 | 54 | 7,642,319 | 3,700,575 | 39.58 | 2009-10-30 |
| 571 | 2009-11-02 | 91,778 | 4,372 | 1.20 | 54 | 7,642,319 | 3,738,420 | 40.73 | 2009-10-29 |
| 572 | 2009-10-30 | 87,406 | 5,309 | 1.14 | 54 | 7,642,319 | 3,840,234 | 43.94 | 2009-10-28 |
| 573 | 2009-10-28 | 82,097 | 5,777 | 1.07 | 54 | 7,642,319 | 3,890,912 | 47.39 | 2009-10-23 |
| 574 | 2009-10-27 | 76,320 | 156 | 1.00 | 54 | 7,642,319 | 3,714,876 | 48.67 | 2009-10-22 |
| 575 | 2009-10-23 | 76,164 | 1,093 | 1.00 | 54 | 7,642,319 | 3,707,283 | 48.67 | 2009-10-21 |
| 576 | 2009-10-22 | 75,071 | 2,030 | 0.98 | 54 | 7,642,319 | 3,654,081 | 48.67 | 2009-10-20 |
| 577 | 2009-10-21 | 73,041 | 156 | 0.96 | 54 | 7,642,319 | 3,545,915 | 48.55 | 2009-10-19 |
| 578 | 2009-10-20 | 72,885 | 1,874 | 0.95 | 54 | 7,642,319 | 3,547,677 | 48.67 | 2009-10-16 |
| 579 | 2009-10-13 | 71,011 | -235,768 | 0.93 | 54 | 7,642,319 | 3,547,420 | 49.96 | 2009-10-09 |
| 580 | 2009-10-09 | 306,779 | -2,811 | 4.01 | 54 | 7,642,319 | 15,325,428 | 49.96 | 2009-10-07 |
| 581 | 2009-10-08 | 309,590 | 16,395 | 4.05 | 54 | 7,642,319 | 14,871,013 | 48.03 | 2009-10-06 |
| 582 | 2009-10-05 | 293,195 | 312 | 3.84 | 54 | 7,642,319 | 14,646,826 | 49.96 | 2009-09-30 |
| 583 | 2009-10-02 | 292,883 | 781 | 3.83 | 54 | 7,642,319 | 14,631,240 | 49.96 | 2009-09-29 |
| 584 | 2009-09-29 | 292,102 | 2,342 | 3.82 | 54 | 7,642,319 | 14,592,224 | 49.96 | 2009-09-25 |
| 585 | 2009-09-28 | 289,760 | 2,498 | 3.79 | 54 | 7,642,319 | 14,326,764 | 49.44 | 2009-09-24 |
| 586 | 2009-09-24 | 287,262 | 1,249 | 3.76 | 54 | 7,642,319 | 14,350,438 | 49.96 | 2009-09-22 |
| 587 | 2009-09-21 | 286,013 | 2,342 | 3.74 | 54 | 7,642,319 | 14,654,403 | 51.24 | 2009-09-17 |
| 588 | 2009-09-18 | 283,671 | 1,561 | 3.71 | 54 | 7,642,319 | 14,534,406 | 51.24 | 2009-09-16 |
| 589 | 2009-09-17 | 282,110 | 781 | 3.69 | 54 | 7,642,319 | 13,731,704 | 48.67 | 2009-09-15 |
| 590 | 2009-09-16 | 281,329 | 156 | 3.68 | 54 | 7,642,319 | 13,333,329 | 47.39 | 2009-09-14 |
| 591 | 2009-09-14 | 281,173 | 313 | 3.68 | 54 | 7,642,319 | 14,730,561 | 52.39 | 2009-09-10 |
| 592 | 2009-09-10 | 280,860 | 2,498 | 3.68 | 54 | 7,642,319 | 14,498,307 | 51.62 | 2009-09-08 |
| 593 | 2009-09-09 | 278,362 | 2,342 | 3.64 | 54 | 7,642,319 | 14,084,110 | 50.60 | 2009-09-07 |
| 594 | 2009-09-02 | 276,020 | 1,561 | 3.61 | 54 | 7,642,319 | 13,223,138 | 47.91 | 2009-08-31 |
| 595 | 2009-09-01 | 274,459 | 8,744 | 3.59 | 54 | 7,642,319 | 13,148,356 | 47.91 | 2009-08-28 |
| 596 | 2009-08-31 | 265,715 | 1,561 | 3.48 | 54 | 7,642,319 | 12,423,138 | 46.75 | 2009-08-27 |
| 597 | 2009-08-26 | 264,154 | 937 | 3.46 | 54 | 7,642,319 | 12,857,696 | 48.67 | 2009-08-24 |
| 598 | 2009-08-21 | 263,217 | 1,562 | 3.44 | 54 | 7,642,319 | 12,812,087 | 48.67 | 2009-08-19 |
| 599 | 2009-08-19 | 261,655 | 624 | 3.42 | 54 | 7,642,319 | 12,736,057 | 48.67 | 2009-08-17 |
| 600 | 2009-08-12 | 261,031 | 1,093 | 3.42 | 54 | 7,642,319 | 12,705,684 | 48.67 | 2009-08-10 |
| 601 | 2009-08-11 | 259,938 | 2,498 | 3.40 | 54 | 7,642,319 | 12,652,482 | 48.67 | 2009-08-07 |
| 602 | 2009-08-06 | 257,440 | 18,112 | 3.37 | 54 | 7,642,319 | 12,135,180 | 47.14 | 2009-08-04 |
| 603 | 2009-08-04 | 239,328 | 625 | 3.13 | 54 | 7,642,319 | 12,415,691 | 51.88 | 2009-07-31 |
| 604 | 2009-07-31 | 238,703 | 3,903 | 3.12 | 54 | 7,642,319 | 12,383,268 | 51.88 | 2009-07-29 |
| 605 | 2009-07-27 | 234,800 | 156 | 3.07 | 54 | 7,642,319 | 12,331,171 | 52.52 | 2009-07-23 |
| 606 | 2009-07-24 | 234,644 | 625 | 3.07 | 54 | 7,642,319 | 12,322,978 | 52.52 | 2009-07-22 |
| 607 | 2009-07-23 | 234,019 | 5,621 | 3.06 | 54 | 7,642,319 | 12,290,154 | 52.52 | 2009-07-21 |
| 608 | 2009-07-22 | 228,398 | 10,773 | 2.99 | 54 | 7,642,319 | 11,994,952 | 52.52 | 2009-07-20 |
| 609 | 2009-07-21 | 217,625 | 5,153 | 2.85 | 54 | 7,642,319 | 10,648,649 | 48.93 | 2009-07-17 |
| 610 | 2009-07-17 | 212,472 | 156 | 2.78 | 54 | 7,642,319 | 9,852,187 | 46.37 | 2009-07-15 |
| 611 | 2009-07-16 | 212,316 | 2,186 | 2.78 | 54 | 7,642,319 | 9,844,953 | 46.37 | 2009-07-14 |
| 612 | 2009-07-15 | 210,130 | 1,483 | 2.75 | 54 | 7,642,319 | 9,689,758 | 46.11 | 2009-07-13 |
| 613 | 2009-07-14 | 208,647 | 937 | 2.73 | 55 | 7,642,319 | 10,476,605 | 50.21 | 2009-07-10 |
| 614 | 2009-07-13 | 207,710 | -2,342 | 2.72 | 55 | 7,642,319 | 10,482,768 | 50.47 | 2009-07-09 |
| 615 | 2009-07-09 | 210,052 | 5,621 | 2.75 | 55 | 7,642,319 | 10,466,435 | 49.83 | 2009-07-07 |
| 616 | 2009-07-08 | 204,431 | 3,435 | 2.67 | 55 | 7,642,319 | 10,474,399 | 51.24 | 2009-07-06 |
| 617 | 2009-07-07 | 200,996 | -10,149 | 2.63 | 55 | 7,642,319 | 10,555,860 | 52.52 | 2009-07-03 |
| 618 | 2009-07-03 | 211,145 | -1,561 | 2.76 | 55 | 7,642,319 | 8,871,090 | 42.01 | 2009-06-30 |
| 619 | 2009-06-30 | 212,706 | 312 | 2.78 | 56 | 7,642,319 | 9,100,150 | 42.78 | 2009-06-26 |
| 620 | 2009-06-19 | 212,394 | 156 | 2.78 | 56 | 7,642,319 | 9,250,038 | 43.55 | 2009-06-17 |
| 621 | 2009-06-18 | 212,238 | 781 | 2.78 | 56 | 7,642,319 | 9,515,104 | 44.83 | 2009-06-16 |
| 622 | 2009-06-16 | 211,457 | 1,093 | 2.77 | 56 | 7,642,319 | 9,886,380 | 46.75 | 2009-06-12 |
| 623 | 2009-06-10 | 210,364 | 5,465 | 2.75 | 56 | 7,642,319 | 9,700,548 | 46.11 | 2009-06-08 |
| 624 | 2009-06-05 | 204,899 | 3,591 | 2.68 | 56 | 7,642,319 | 9,186,080 | 44.83 | 2009-06-03 |
| 625 | 2009-06-02 | 201,308 | 780 | 2.63 | 56 | 7,642,319 | 8,380,439 | 41.63 | 2009-05-29 |
| 626 | 2009-05-27 | 200,528 | 781 | 2.62 | 56 | 7,642,319 | 8,861,689 | 44.19 | 2009-05-25 |
| 627 | 2009-05-26 | 199,747 | 1,561 | 2.61 | 56 | 7,642,319 | 9,210,965 | 46.11 | 2009-05-22 |
| 628 | 2009-05-18 | 198,186 | 781 | 2.59 | 55 | 7,642,319 | 7,133,483 | 35.99 | 2009-05-14 |
| 629 | 2009-05-15 | 197,405 | 156 | 2.58 | 55 | 7,642,319 | 7,332,946 | 37.15 | 2009-05-13 |
| 630 | 2009-05-11 | 197,249 | 313 | 2.58 | 55 | 7,642,319 | 7,402,950 | 37.53 | 2009-05-07 |
| 631 | 2009-05-06 | 196,936 | 2,966 | 2.58 | 55 | 7,642,319 | 7,820,044 | 39.71 | 2009-05-04 |
| 632 | 2009-05-04 | 193,970 | 156 | 2.54 | 55 | 7,642,319 | 7,453,808 | 38.43 | 2009-04-29 |
| 633 | 2009-04-30 | 193,814 | 781 | 2.54 | 55 | 7,642,319 | 7,249,205 | 37.40 | 2009-04-28 |
| 634 | 2009-04-29 | 193,033 | 1,874 | 2.53 | 55 | 7,642,319 | 7,170,541 | 37.15 | 2009-04-27 |
| 635 | 2009-04-24 | 191,159 | 1,561 | 2.50 | 55 | 7,642,319 | 7,639,619 | 39.96 | 2009-04-22 |
| 636 | 2009-04-22 | 189,598 | 1,561 | 2.48 | 55 | 7,642,319 | 7,382,946 | 38.94 | 2009-04-20 |
| 637 | 2009-04-21 | 188,037 | 2,655 | 2.46 | 55 | 7,642,319 | 7,755,710 | 41.25 | 2009-04-17 |
| 638 | 2009-04-20 | 185,382 | 6,245 | 2.43 | 55 | 7,642,319 | 7,717,440 | 41.63 | 2009-04-16 |
| 639 | 2009-04-16 | 179,137 | 781 | 2.34 | 55 | 7,642,319 | 5,965,969 | 33.30 | 2009-04-14 |
| 640 | 2009-04-15 | 178,356 | 1,561 | 2.33 | 55 | 7,642,319 | 5,757,191 | 32.28 | 2009-04-09 |
| 641 | 2009-03-31 | 176,795 | 781 | 2.31 | 55 | 7,642,319 | 4,982,130 | 28.18 | 2009-03-27 |
| 642 | 2009-01-20 | 176,014 | 7,807 | 2.30 | 55 | 7,642,319 | 4,509,201 | 25.62 | 2009-01-16 |
| 643 | 2009-01-19 | 168,207 | 1,405 | 2.20 | 55 | 7,642,319 | 4,524,658 | 26.90 | 2009-01-15 |
| 644 | 2009-01-07 | 166,802 | 2,342 | 2.18 | 55 | 7,642,319 | 5,127,845 | 30.74 | 2009-01-05 |
| 645 | 2008-12-23 | 164,460 | 3,123 | 2.15 | 55 | 7,642,319 | 4,760,922 | 28.95 | 2008-12-19 |
| 646 | 2008-12-22 | 161,337 | 6,558 | 2.11 | 55 | 7,642,319 | 4,794,511 | 29.72 | 2008-12-18 |
| 647 | 2008-12-19 | 154,779 | 312 | 2.03 | 55 | 7,642,319 | 4,599,625 | 29.72 | 2008-12-17 |
| 648 | 2008-12-12 | 154,467 | -468 | 2.02 | 55 | 7,642,319 | 5,243,291 | 33.94 | 2008-12-10 |
| 649 | 2008-12-11 | 154,935 | -1,249 | 2.03 | 55 | 7,642,319 | 4,604,260 | 29.72 | 2008-12-09 |
| 650 | 2008-12-10 | 156,184 | 3,122 | 2.04 | 55 | 7,642,319 | 4,701,395 | 30.10 | 2008-12-08 |
| 651 | 2008-12-09 | 153,062 | 1,718 | 2.00 | 55 | 7,642,319 | 4,528,994 | 29.59 | 2008-12-05 |
| 652 | 2008-12-04 | 151,344 | 937 | 1.98 | 55 | 7,642,319 | 4,652,633 | 30.74 | 2008-12-02 |
| 653 | 2008-12-01 | 150,407 | 1,561 | 1.97 | 55 | 7,642,319 | 3,853,190 | 25.62 | 2008-11-27 |
| 654 | 2008-11-28 | 148,846 | 1,874 | 1.95 | 55 | 7,642,319 | 3,832,265 | 25.75 | 2008-11-26 |
| 655 | 2008-11-27 | 146,972 | 3,903 | 1.92 | 55 | 7,642,319 | 4,141,710 | 28.18 | 2008-11-25 |
| 656 | 2008-11-26 | 143,069 | 781 | 1.87 | 55 | 7,642,319 | 4,031,722 | 28.18 | 2008-11-24 |
| 657 | 2008-11-13 | 142,288 | 3,435 | 1.86 | 55 | 7,642,319 | 4,374,233 | 30.74 | 2008-11-11 |
| 658 | 2008-11-05 | 138,853 | 47 | 1.82 | 55 | 7,642,319 | 4,766,641 | 34.33 | 2008-11-03 |
| 659 | 2008-10-27 | 138,806 | -250 | 1.82 | 54 | 7,642,319 | 4,089,389 | 29.46 | 2008-10-23 |
| 660 | 2008-10-20 | 139,056 | 58,708 | 1.82 | 56 | 7,642,319 | 5,165,473 | 37.15 | 2008-10-16 |
| 661 | 2008-10-15 | 80,348 | 109 | 1.05 | 56 | 7,642,319 | 3,272,838 | 40.73 | 2008-10-13 |
| 662 | 2008-10-10 | 80,239 | 312 | 1.05 | 55 | 7,642,319 | 3,545,904 | 44.19 | 2008-10-08 |
| 663 | 2008-10-08 | 79,927 | 469 | 1.05 | 55 | 7,642,319 | 3,859,733 | 48.29 | 2008-10-03 |
| 664 | 2008-10-06 | 79,458 | 468 | 1.04 | 55 | 7,642,319 | 4,040,643 | 50.85 | 2008-10-02 |
| 665 | 2008-10-03 | 78,990 | 468 | 1.03 | 55 | 7,642,319 | 4,047,198 | 51.24 | 2008-09-30 |
| 666 | 2008-09-30 | 78,522 | 157 | 1.03 | 55 | 7,642,319 | 4,224,380 | 53.80 | 2008-09-26 |
| 667 | 2008-09-29 | 78,365 | 124 | 1.03 | 55 | 7,642,319 | 4,667,641 | 59.56 | 2008-09-25 |
| 668 | 2008-09-26 | 78,241 | -156 | 1.02 | 55 | 7,642,319 | 4,860,696 | 62.12 | 2008-09-24 |
| 669 | 2008-09-04 | 78,397 | -140 | 1.03 | 55 | 7,642,319 | 5,824,381 | 74.29 | 2008-09-02 |
| 670 | 2008-09-02 | 78,537 | 3,279 | 1.03 | 56 | 7,642,319 | 6,136,581 | 78.14 | 2008-08-29 |
| 671 | 2008-09-01 | 75,258 | 4,684 | 0.98 | 56 | 7,642,319 | 5,976,773 | 79.42 | 2008-08-28 |
| 672 | 2008-08-29 | 70,574 | 624 | 0.92 | 56 | 7,642,319 | 6,056,781 | 85.82 | 2008-08-27 |
| 673 | 2008-08-27 | 69,950 | 1,406 | 0.92 | 56 | 7,642,319 | 5,107,224 | 73.01 | 2008-08-25 |
| 674 | 2008-08-26 | 68,544 | -78 | 0.90 | 56 | 7,642,319 | 4,231,934 | 61.74 | 2008-08-21 |
| 675 | 2008-07-31 | 68,622 | 468 | 0.90 | 56 | 7,642,319 | 6,768,251 | 98.63 | 2008-07-29 |
| 676 | 2008-07-14 | 68,154 | 1,249 | 0.89 | 56 | 7,642,319 | 8,293,490 | 121.7 | 2008-07-10 |
| 677 | 2008-07-09 | 66,905 | -7,807 | 0.88 | 57 | 7,642,319 | 6,753,162 | 100.9 | 2008-07-07 |
| 678 | 2008-07-03 | 74,712 | 937 | 0.98 | 57 | 7,642,319 | 8,507,745 | 113.9 | 2008-06-30 |
| 679 | 2008-06-30 | 73,775 | 4,528 | 0.97 | 57 | 7,642,319 | 8,523,896 | 115.5 | 2008-06-26 |
| 680 | 2008-06-27 | 69,247 | 937 | 0.91 | 57 | 7,642,319 | 8,532,934 | 123.2 | 2008-06-25 |
| 681 | 2008-06-26 | 68,310 | 156 | 0.89 | 57 | 7,642,319 | 7,699,975 | 112.7 | 2008-06-24 |
| 682 | 2008-06-25 | 68,154 | -4,684 | 0.89 | 57 | 7,642,319 | 7,472,871 | 109.6 | 2008-06-23 |
| 683 | 2008-06-24 | 72,838 | -4,997 | 0.95 | 57 | 7,642,319 | 8,723,525 | 119.8 | 2008-06-20 |
| 684 | 2008-06-23 | 77,835 | -1,561 | 1.02 | 57 | 7,642,319 | 9,680,918 | 124.4 | 2008-06-19 |
| 685 | 2008-06-20 | 79,396 | 5,465 | 1.04 | 57 | 7,642,319 | 10,170,001 | 128.1 | 2008-06-18 |
| 686 | 2008-06-19 | 73,931 | 20,298 | 0.97 | 57 | 7,642,319 | 9,290,048 | 125.7 | 2008-06-17 |
| 687 | 2008-06-18 | 53,633 | -27,949 | 0.70 | 57 | 7,642,319 | 6,045,568 | 112.7 | 2008-06-16 |
| 688 | 2008-06-17 | 81,582 | -118,508 | 1.07 | 57 | 7,642,319 | 8,882,509 | 108.9 | 2008-06-13 |
| 689 | 2008-06-12 | 200,090 | 5,621 | 2.62 | 57 | 7,642,319 | 19,735,061 | 98.63 | 2008-06-10 |
| 690 | 2008-06-11 | 194,469 | 3,903 | 2.54 | 57 | 7,642,319 | 19,081,017 | 98.12 | 2008-06-06 |
| 691 | 2008-06-10 | 190,566 | 468 | 2.49 | 57 | 7,642,319 | 18,258,680 | 95.81 | 2008-06-05 |
| 692 | 2008-06-06 | 190,098 | 157 | 2.49 | 58 | 7,642,319 | 18,627,791 | 97.99 | 2008-06-04 |
| 693 | 2008-06-05 | 189,941 | 780 | 2.49 | 57 | 7,642,319 | 17,298,589 | 91.07 | 2008-06-03 |
| 694 | 2008-06-04 | 189,161 | 781 | 2.48 | 57 | 7,642,319 | 16,112,970 | 85.18 | 2008-06-02 |
| 695 | 2008-06-03 | 188,380 | 312 | 2.46 | 57 | 7,642,319 | 14,960,594 | 79.42 | 2008-05-30 |
| 696 | 2008-06-02 | 188,068 | 2,185 | 2.46 | 57 | 7,642,319 | 14,574,466 | 77.50 | 2008-05-29 |
| 697 | 2008-05-29 | 185,883 | 936 | 2.43 | 58 | 7,642,319 | 14,286,087 | 76.86 | 2008-05-27 |
| 698 | 2008-05-28 | 184,947 | 2,499 | 2.42 | 58 | 7,642,319 | 14,214,150 | 76.86 | 2008-05-26 |
| 699 | 2008-05-27 | 182,448 | -250 | 2.39 | 58 | 7,642,319 | 14,022,089 | 76.86 | 2008-05-23 |
| 700 | 2008-05-26 | 182,698 | 36,068 | 2.39 | 59 | 7,642,319 | 14,041,303 | 76.86 | 2008-05-22 |
| 701 | 2008-05-23 | 146,630 | 1,561 | 1.92 | 58 | 7,642,319 | 11,269,287 | 76.86 | 2008-05-21 |
| 702 | 2008-05-22 | 145,069 | 781 | 1.90 | 58 | 7,642,319 | 11,149,316 | 76.86 | 2008-05-20 |
| 703 | 2008-05-21 | 144,288 | 936 | 1.89 | 58 | 7,642,319 | 11,089,292 | 76.86 | 2008-05-19 |
| 704 | 2008-05-20 | 143,352 | 27,168 | 1.88 | 58 | 7,642,319 | 11,017,356 | 76.86 | 2008-05-16 |
| 705 | 2008-05-19 | 116,184 | 7,152 | 1.52 | 58 | 7,642,319 | 9,256,761 | 79.67 | 2008-05-15 |
| 706 | 2008-05-16 | 109,032 | 11,710 | 1.43 | 58 | 7,642,319 | 8,798,667 | 80.70 | 2008-05-14 |
| 707 | 2008-05-15 | 97,322 | 6,558 | 1.27 | 58 | 7,642,319 | 7,629,302 | 78.39 | 2008-05-13 |
| 708 | 2008-05-14 | 90,764 | 1,873 | 1.19 | 58 | 7,642,319 | 7,091,953 | 78.14 | 2008-05-09 |
| 709 | 2008-05-13 | 88,891 | 12,335 | 1.16 | 58 | 7,642,319 | 6,604,016 | 74.29 | 2008-05-08 |
| 710 | 2008-05-09 | 76,556 | 10,774 | 1.00 | 58 | 7,642,319 | 5,393,421 | 70.45 | 2008-05-07 |
| 711 | 2008-05-08 | 65,782 | 3,279 | 0.86 | 58 | 7,642,319 | 4,465,862 | 67.89 | 2008-05-06 |
| 712 | 2008-05-06 | 62,503 | 156 | 0.82 | 58 | 7,642,319 | 4,115,156 | 65.84 | 2008-05-02 |
| 713 | 2008-05-05 | 62,347 | 6,089 | 0.82 | 58 | 7,642,319 | 4,104,885 | 65.84 | 2008-04-30 |
| 714 | 2008-05-02 | 56,258 | 625 | 0.74 | 58 | 7,642,319 | 3,603,103 | 64.05 | 2008-04-29 |
| 715 | 2008-04-30 | 55,633 | 3,278 | 0.73 | 58 | 7,642,319 | 3,563,074 | 64.05 | 2008-04-28 |
| 716 | 2008-04-29 | 52,355 | 10,462 | 0.69 | 58 | 7,642,319 | 3,286,068 | 62.77 | 2008-04-25 |
| 717 | 2008-04-28 | 41,893 | 3,122 | 0.55 | 58 | 7,642,319 | 2,683,081 | 64.05 | 2008-04-24 |
| 718 | 2008-04-25 | 38,771 | 937 | 0.51 | 58 | 7,642,319 | 2,383,804 | 61.48 | 2008-04-23 |
| 719 | 2008-04-24 | 37,834 | 313 | 0.50 | 58 | 7,642,319 | 2,180,807 | 57.64 | 2008-04-22 |
| 720 | 2008-04-21 | 37,521 | 2,498 | 0.49 | 58 | 7,642,319 | 2,268,500 | 60.46 | 2008-04-17 |
| 721 | 2008-04-18 | 35,023 | 312 | 0.46 | 58 | 7,642,319 | 2,063,638 | 58.92 | 2008-04-16 |
| 722 | 2008-04-16 | 34,711 | 1,718 | 0.45 | 58 | 7,642,319 | 1,956,330 | 56.36 | 2008-04-14 |
| 723 | 2008-04-15 | 32,993 | 780 | 0.43 | 58 | 7,642,319 | 1,863,729 | 56.49 | 2008-04-11 |
| 724 | 2008-04-09 | 32,213 | 7,807 | 0.42 | 58 | 7,642,319 | 1,695,881 | 52.65 | 2008-04-07 |
| 725 | 2008-04-08 | 24,406 | 1,015 | 0.32 | 58 | 7,642,319 | 1,269,244 | 52.01 | 2008-04-03 |
| 726 | 2008-04-07 | 23,391 | 2,912 | 0.31 | 57 | 7,642,319 | 1,258,405 | 53.80 | 2008-04-02 |
| 727 | 2008-03-31 | 20,479 | 3,903 | 0.27 | 57 | 7,642,319 | 1,049,279 | 51.24 | 2008-03-27 |
| 728 | 2008-03-28 | 16,576 | 469 | 0.22 | 57 | 7,642,319 | 896,013 | 54.05 | 2008-03-26 |
| 729 | 2008-03-25 | 16,107 | -75,259 | 0.21 | 56 | 7,642,319 | 887,167 | 55.08 | 2008-03-19 |
| 730 | 2008-03-20 | 91,366 | 10,930 | 1.20 | 57 | 7,642,319 | 4,915,371 | 53.80 | 2008-03-18 |
| 731 | 2008-03-19 | 80,436 | -548 | 1.05 | 57 | 7,642,319 | 5,079,486 | 63.15 | 2008-03-17 |
| 732 | 2008-03-18 | 80,984 | 3,593 | 1.06 | 58 | 7,642,319 | 5,186,706 | 64.05 | 2008-03-14 |
| 733 | 2008-03-14 | 77,391 | -156 | 1.01 | 57 | 7,642,319 | 5,749,642 | 74.29 | 2008-03-12 |
| 734 | 2008-03-07 | 77,547 | 937 | 1.01 | 57 | 7,642,319 | 5,264,574 | 67.89 | 2008-03-05 |
| 735 | 2008-03-03 | 76,610 | -706 | 1.00 | 57 | 7,642,319 | 5,397,225 | 70.45 | 2008-02-28 |
| 736 | 2008-02-21 | 77,316 | -24 | 1.01 | 58 | 7,642,319 | 5,248,892 | 67.89 | 2008-02-19 |
| 737 | 2008-02-15 | 77,340 | 156 | 1.01 | 58 | 7,642,319 | 5,181,175 | 66.99 | 2008-02-13 |
| 738 | 2008-02-11 | 77,184 | 469 | 1.01 | 58 | 7,642,319 | 5,160,837 | 66.86 | 2008-02-04 |
| 739 | 2008-02-04 | 76,715 | 781 | 1.00 | 58 | 7,642,319 | 4,932,946 | 64.30 | 2008-01-31 |
| 740 | 2008-02-01 | 75,934 | 1,249 | 0.99 | 58 | 7,642,319 | 5,446,866 | 71.73 | 2008-01-30 |
| 741 | 2008-01-31 | 74,685 | 1,249 | 0.98 | 58 | 7,642,319 | 5,165,942 | 69.17 | 2008-01-29 |
| 742 | 2008-01-25 | 73,436 | -484 | 0.96 | 58 | 7,626,705 | 5,738,009 | 78.14 | 2008-01-23 |
| 743 | 2008-01-24 | 73,920 | 624 | 0.97 | 59 | 7,626,705 | 5,681,141 | 76.86 | 2008-01-22 |
| 744 | 2008-01-22 | 73,296 | 1,562 | 0.96 | 59 | 7,626,705 | 6,102,615 | 83.26 | 2008-01-18 |
| 745 | 2008-01-21 | 71,734 | 1,873 | 0.94 | 59 | 7,626,705 | 5,706,095 | 79.55 | 2008-01-17 |
| 746 | 2008-01-18 | 69,861 | 156 | 0.92 | 59 | 7,626,705 | 5,816,618 | 83.26 | 2008-01-16 |
| 747 | 2008-01-16 | 69,705 | 781 | 0.91 | 59 | 7,626,705 | 6,151,847 | 88.26 | 2008-01-14 |
| 748 | 2008-01-14 | 68,924 | 601 | 0.90 | 59 | 7,626,705 | 5,915,176 | 85.82 | 2008-01-10 |
| 749 | 2008-01-10 | 68,323 | -15 | 0.90 | 59 | 7,626,705 | 5,837,342 | 85.44 | 2008-01-08 |
| 750 | 2008-01-08 | 68,338 | 15,457 | 0.90 | 60 | 7,626,705 | 6,346,330 | 92.87 | 2008-01-04 |
| 751 | 2008-01-07 | 52,881 | 35,912 | 0.69 | 60 | 7,626,705 | 5,073,455 | 95.94 | 2008-01-03 |
| 752 | 2008-01-03 | 16,969 | -156 | 0.22 | 59 | 7,626,705 | 1,360,670 | 80.19 | 2007-12-31 |
| 753 | 2007-12-21 | 17,125 | -6,246 | 0.22 | 59 | 7,626,705 | 1,467,503 | 85.69 | 2007-12-19 |
| 754 | 2007-12-20 | 23,371 | 469 | 0.31 | 60 | 7,626,705 | 1,945,866 | 83.26 | 2007-12-18 |
| 755 | 2007-12-19 | 22,902 | 312 | 0.30 | 60 | 7,626,705 | 1,936,153 | 84.54 | 2007-12-17 |
| 756 | 2007-12-17 | 22,590 | -1,561 | 0.30 | 60 | 7,626,705 | 1,932,925 | 85.57 | 2007-12-13 |
| 757 | 2007-12-14 | 24,151 | -3,279 | 0.32 | 60 | 7,626,705 | 2,112,896 | 87.49 | 2007-12-12 |
| 758 | 2007-12-13 | 27,430 | -13,272 | 0.36 | 60 | 7,626,705 | 2,413,820 | 88.00 | 2007-12-11 |
| 759 | 2007-12-12 | 40,702 | -13,116 | 0.53 | 60 | 7,626,705 | 3,534,824 | 86.85 | 2007-12-10 |
| 760 | 2007-12-11 | 53,818 | -23,732 | 0.71 | 60 | 7,626,705 | 4,639,434 | 86.21 | 2007-12-07 |
| 761 | 2007-12-10 | 77,550 | -6,402 | 1.02 | 60 | 7,626,705 | 6,705,141 | 86.46 | 2007-12-06 |
| 762 | 2007-12-07 | 83,952 | -18,268 | 1.10 | 60 | 7,626,705 | 7,312,440 | 87.10 | 2007-12-05 |
| 763 | 2007-12-05 | 102,220 | -7,807 | 1.34 | 60 | 7,626,705 | 9,047,660 | 88.51 | 2007-12-03 |
| 764 | 2007-12-04 | 110,027 | -12,491 | 1.44 | 60 | 7,626,705 | 9,611,828 | 87.36 | 2007-11-30 |
| 765 | 2007-11-30 | 122,518 | 78 | 1.61 | 60 | 7,626,705 | 10,169,445 | 83.00 | 2007-11-28 |
| 766 | 2007-11-29 | 122,440 | 3,903 | 1.61 | 59 | 7,626,705 | 9,880,666 | 80.70 | 2007-11-27 |
| 767 | 2007-11-21 | 118,537 | -2,342 | 1.55 | 58 | 7,626,705 | 10,552,639 | 89.02 | 2007-11-19 |
| 768 | 2007-11-16 | 120,879 | -7,026 | 1.58 | 58 | 7,626,705 | 11,148,225 | 92.23 | 2007-11-14 |
| 769 | 2007-11-15 | 127,905 | -5,465 | 1.68 | 58 | 7,626,705 | 11,632,371 | 90.95 | 2007-11-13 |
| 770 | 2007-11-12 | 133,370 | -780 | 1.75 | 58 | 7,626,705 | 10,933,532 | 81.98 | 2007-11-08 |
| 771 | 2007-11-08 | 134,150 | -3 | 1.76 | 58 | 7,626,705 | 10,653,805 | 79.42 | 2007-11-06 |
| 772 | 2007-11-05 | 134,153 | 1,561 | 1.76 | 58 | 7,626,705 | 10,791,514 | 80.44 | 2007-11-01 |
| 773 | 2007-11-01 | 132,592 | -1,561 | 1.74 | 58 | 7,626,705 | 11,464,192 | 86.46 | 2007-10-30 |
| 774 | 2007-10-23 | 134,153 | -194,080 | 1.76 | 58 | 7,626,705 | 7,904,612 | 58.92 | 2007-10-18 |
| 775 | 2007-10-15 | 328,233 | -780 | 4.30 | 58 | 7,626,705 | 19,970,927 | 60.84 | 2007-10-11 |
| 776 | 2007-10-10 | 329,013 | -24 | 4.31 | 58 | 7,626,705 | 21,071,984 | 64.05 | 2007-10-08 |
| 777 | 2007-10-09 | 329,037 | -47 | 4.31 | 58 | 7,626,705 | 21,073,521 | 64.05 | 2007-10-05 |
| 778 | 2007-09-19 | 329,084 | -780 | 4.31 | 58 | 7,626,705 | 25,713,368 | 78.14 | 2007-09-17 |
| 779 | 2007-09-13 | 329,864 | -31 | 4.33 | 58 | 7,626,705 | 31,689,731 | 96.07 | 2007-09-11 |
| 780 | 2007-09-12 | 329,895 | 1,522 | 4.33 | 60 | 7,626,705 | 30,002,431 | 90.95 | 2007-09-10 |
| 781 | 2007-09-11 | 328,373 | -39 | 4.31 | 61 | 7,626,705 | 25,237,193 | 76.86 | 2007-09-07 |
| 782 | 2007-09-07 | 328,412 | 1,561 | 4.31 | 62 | 7,626,705 | 24,819,521 | 75.57 | 2007-09-05 |
| 783 | 2007-09-06 | 326,851 | 7,963 | 4.29 | 62 | 7,626,705 | 24,701,549 | 75.57 | 2007-09-04 |
| 784 | 2007-09-04 | 318,888 | 2,342 | 4.18 | 62 | 7,626,705 | 23,936,363 | 75.06 | 2007-08-31 |
| 785 | 2007-09-03 | 316,546 | -17,643 | 4.15 | 62 | 7,626,705 | 23,720,020 | 74.93 | 2007-08-30 |
| 786 | 2007-08-31 | 334,189 | 2,498 | 4.38 | 62 | 7,626,705 | 25,042,079 | 74.93 | 2007-08-29 |
| 787 | 2007-08-20 | 331,691 | 937 | 4.35 | 62 | 7,626,705 | 17,037,286 | 51.36 | 2007-08-16 |
| 788 | 2007-08-17 | 330,754 | 2,342 | 4.34 | 62 | 7,626,705 | 19,022,772 | 57.51 | 2007-08-15 |
| 789 | 2007-08-16 | 328,412 | 312 | 4.31 | 61 | 7,626,705 | 20,991,425 | 63.92 | 2007-08-14 |
| 790 | 2007-08-15 | 328,100 | 1,874 | 4.30 | 61 | 7,626,705 | 21,854,050 | 66.61 | 2007-08-13 |
| 791 | 2007-08-14 | 326,226 | 780 | 4.28 | 61 | 7,626,705 | 22,982,836 | 70.45 | 2007-08-10 |
| 792 | 2007-08-10 | 325,446 | 781 | 4.27 | 61 | 7,626,705 | 23,553,191 | 72.37 | 2007-08-08 |
| 793 | 2007-08-09 | 324,665 | 5,309 | 4.26 | 61 | 7,626,705 | 22,456,993 | 69.17 | 2007-08-07 |
| 794 | 2007-08-08 | 319,356 | 6,089 | 4.19 | 61 | 7,626,705 | 24,135,120 | 75.57 | 2007-08-06 |
| 795 | 2007-08-07 | 313,267 | -4,528 | 4.11 | 61 | 7,626,705 | 22,872,407 | 73.01 | 2007-08-03 |
| 796 | 2007-08-06 | 317,795 | 5,777 | 4.17 | 61 | 7,626,705 | 23,203,007 | 73.01 | 2007-08-02 |
| 797 | 2007-08-03 | 312,018 | 12,647 | 4.09 | 61 | 7,626,705 | 23,380,720 | 74.93 | 2007-08-01 |
| 798 | 2007-08-01 | 299,371 | -46 | 3.93 | 61 | 7,626,705 | 23,008,237 | 76.86 | 2007-07-30 |
| 799 | 2007-07-30 | 299,417 | -5,153 | 3.93 | 62 | 7,626,705 | 23,203,537 | 77.50 | 2007-07-26 |
| 800 | 2007-07-27 | 304,570 | -1,561 | 3.99 | 62 | 7,626,705 | 23,797,938 | 78.14 | 2007-07-25 |
| 801 | 2007-07-25 | 306,131 | 1,483 | 4.01 | 62 | 7,626,705 | 22,939,584 | 74.93 | 2007-07-23 |
| 802 | 2007-07-23 | 304,648 | 468 | 3.99 | 63 | 7,626,705 | 23,804,032 | 78.14 | 2007-07-19 |
| 803 | 2007-07-20 | 304,180 | -780 | 3.99 | 63 | 7,626,705 | 24,157,095 | 79.42 | 2007-07-18 |
| 804 | 2007-07-18 | 304,960 | 312 | 4.00 | 63 | 7,626,705 | 24,804,985 | 81.34 | 2007-07-16 |
| 805 | 2007-07-17 | 304,648 | 5,153 | 3.99 | 63 | 7,626,705 | 26,730,758 | 87.74 | 2007-07-13 |
| 806 | 2007-07-16 | 299,495 | 10,367 | 3.93 | 64 | 7,626,705 | 24,513,922 | 81.85 | 2007-07-12 |
| 807 | 2007-07-13 | 289,128 | 1,874 | 3.79 | 66 | 7,626,705 | 20,998,853 | 72.63 | 2007-07-11 |
| 808 | 2007-07-11 | 287,254 | 3,279 | 3.77 | 66 | 7,626,705 | 23,916,730 | 83.26 | 2007-07-09 |
| 809 | 2007-07-10 | 283,975 | 1,561 | 3.72 | 66 | 7,626,705 | 25,462,469 | 89.66 | 2007-07-06 |
| 810 | 2007-07-09 | 282,414 | 12,491 | 3.70 | 66 | 7,626,705 | 26,046,003 | 92.23 | 2007-07-05 |
| 811 | 2007-07-06 | 269,923 | -781 | 3.54 | 66 | 7,626,705 | 25,412,629 | 94.15 | 2007-07-04 |
| 812 | 2007-07-05 | 270,704 | 3,904 | 3.55 | 65 | 7,626,705 | 25,659,533 | 94.79 | 2007-07-03 |
| 813 | 2007-07-04 | 266,800 | -2,342 | 3.50 | 65 | 7,626,705 | 24,776,856 | 92.87 | 2007-06-29 |
| 814 | 2007-07-03 | 269,142 | -4,684 | 3.53 | 65 | 7,626,705 | 26,132,024 | 97.09 | 2007-06-28 |
| 815 | 2007-06-29 | 273,826 | 2,498 | 3.59 | 65 | 7,626,705 | 26,095,762 | 95.30 | 2007-06-27 |
| 816 | 2007-06-28 | 271,328 | -12,491 | 3.56 | 65 | 7,626,705 | 25,892,456 | 95.43 | 2007-06-26 |
| 817 | 2007-06-27 | 283,819 | 468 | 3.72 | 65 | 7,626,705 | 25,812,031 | 90.95 | 2007-06-25 |
| 818 | 2007-06-26 | 283,351 | 3.72 | 65 | 7,626,705 | 28,310,120 | 99.91 | 2007-06-22 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy