Vision Values Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,901,171,603 | -10,000 | 73.9304 | 3,924,190,467 | 2025-09-30 |
| 2 | 2025-10-09 | 2,901,181,603 | 120,000 | 73.9307 | 3,924,190,467 | 2025-09-30 |
| 3 | 2025-10-08 | 2,901,061,603 | 155,000 | 73.9276 | 3,924,190,467 | 2025-09-30 |
| 4 | 2025-10-06 | 2,900,906,603 | 528,000 | 73.9237 | 3,924,190,467 | 2025-09-30 |
| 5 | 2025-10-03 | 2,900,378,603 | 540,000 | 73.9102 | 3,924,190,467 | 2025-09-30 |
| 6 | 2025-10-02 | 2,899,838,603 | 880,000 | 73.8965 | 3,924,190,467 | 2025-09-30 |
| 7 | 2025-09-30 | 2,898,958,603 | -20,000 | 73.8741 | 3,924,190,467 | 2025-09-30 |
| 8 | 2025-09-29 | 2,898,978,603 | 65,000 | 73.8746 | 3,924,190,467 | 2025-08-31 |
| 9 | 2025-09-26 | 2,898,913,603 | -630,000 | 73.8729 | 3,924,190,467 | 2025-08-31 |
| 10 | 2025-09-25 | 2,899,543,603 | -230,000 | 73.8890 | 3,924,190,467 | 2025-08-31 |
| 11 | 2025-09-24 | 2,899,773,603 | -150,000 | 73.8948 | 3,924,190,467 | 2025-08-31 |
| 12 | 2025-09-23 | 2,899,923,603 | -195,000 | 73.8986 | 3,924,190,467 | 2025-08-31 |
| 13 | 2025-09-22 | 2,900,118,603 | -75,000 | 73.9036 | 3,924,190,467 | 2025-08-31 |
| 14 | 2025-09-19 | 2,900,193,603 | 20,000 | 73.9055 | 3,924,190,467 | 2025-08-31 |
| 15 | 2025-09-18 | 2,900,173,603 | -195,000 | 73.9050 | 3,924,190,467 | 2025-08-31 |
| 16 | 2025-09-17 | 2,900,368,603 | 1,749,000 | 73.9100 | 3,924,190,467 | 2025-08-31 |
| 17 | 2025-09-16 | 2,898,619,603 | -1,185,000 | 73.8654 | 3,924,190,467 | 2025-08-31 |
| 18 | 2025-09-15 | 2,899,804,603 | 4,835,000 | 73.8956 | 3,924,190,467 | 2025-08-31 |
| 19 | 2025-09-12 | 2,894,969,603 | -435,000 | 73.7724 | 3,924,190,467 | 2025-08-31 |
| 20 | 2025-09-11 | 2,895,404,603 | -240,000 | 73.7835 | 3,924,190,467 | 2025-08-31 |
| 21 | 2025-09-10 | 2,895,644,603 | 65,000 | 73.7896 | 3,924,190,467 | 2025-08-31 |
| 22 | 2025-09-09 | 2,895,579,603 | 0 | 73.7879 | 3,924,190,467 | 2025-08-31 |
| 23 | 2025-09-08 | 2,895,579,603 | 0 | 73.7879 | 3,924,190,467 | 2025-08-31 |
| 24 | 2025-09-05 | 2,895,579,603 | 0 | 73.7879 | 3,924,190,467 | 2025-08-31 |
| 25 | 2025-09-04 | 2,895,579,603 | 0 | 73.7879 | 3,924,190,467 | 2025-08-31 |
| 26 | 2025-09-03 | 2,895,579,603 | 460,000 | 73.7879 | 3,924,190,467 | 2025-08-31 |
| 27 | 2025-09-02 | 2,895,119,603 | -590,000 | 73.7762 | 3,924,190,467 | 2025-08-31 |
| 28 | 2025-09-01 | 2,895,709,603 | 0 | 73.7913 | 3,924,190,467 | 2025-08-31 |
| 29 | 2025-08-29 | 2,895,709,603 | 55,000 | 73.7913 | 3,924,190,467 | 2025-07-31 |
| 30 | 2025-08-28 | 2,895,654,603 | 740,000 | 73.7899 | 3,924,190,467 | 2025-07-31 |
| 31 | 2025-08-27 | 2,894,914,603 | -360,000 | 73.7710 | 3,924,190,467 | 2025-07-31 |
| 32 | 2025-08-26 | 2,895,274,603 | -229,000 | 73.7802 | 3,924,190,467 | 2025-07-31 |
| 33 | 2025-08-25 | 2,895,503,603 | -50,000 | 73.7860 | 3,924,190,467 | 2025-07-31 |
| 34 | 2025-08-22 | 2,895,553,603 | -1,000,000 | 73.7873 | 3,924,190,467 | 2025-07-31 |
| 35 | 2025-08-21 | 2,896,553,603 | 66,003,000 | 73.8128 | 3,924,190,467 | 2025-07-31 |
| 36 | 2025-08-20 | 2,830,550,603 | -80,000 | 72.1308 | 3,924,190,467 | 2025-07-31 |
| 37 | 2025-08-19 | 2,830,630,603 | -2,200,000 | 72.1329 | 3,924,190,467 | 2025-07-31 |
| 38 | 2025-08-18 | 2,832,830,603 | 0 | 72.1889 | 3,924,190,467 | 2025-07-31 |
| 39 | 2025-08-15 | 2,832,830,603 | 0 | 72.1889 | 3,924,190,467 | 2025-07-31 |
| 40 | 2025-08-14 | 2,832,830,603 | 100,000 | 72.1889 | 3,924,190,467 | 2025-07-31 |
| 41 | 2025-08-13 | 2,832,730,603 | -495,000 | 72.1864 | 3,924,190,467 | 2025-07-31 |
| 42 | 2025-08-12 | 2,833,225,603 | -320,000 | 72.1990 | 3,924,190,467 | 2025-07-31 |
| 43 | 2025-08-11 | 2,833,545,603 | 40,000 | 72.2071 | 3,924,190,467 | 2025-07-31 |
| 44 | 2025-08-08 | 2,833,505,603 | 0 | 72.2061 | 3,924,190,467 | 2025-07-31 |
| 45 | 2025-08-07 | 2,833,505,603 | 15,000 | 72.2061 | 3,924,190,467 | 2025-07-31 |
| 46 | 2025-08-06 | 2,833,490,603 | 0 | 72.2057 | 3,924,190,467 | 2025-07-31 |
| 47 | 2025-08-05 | 2,833,490,603 | -1,955,000 | 72.2057 | 3,924,190,467 | 2025-07-31 |
| 48 | 2025-08-04 | 2,835,445,603 | 0 | 72.2556 | 3,924,190,467 | 2025-07-31 |
| 49 | 2025-08-01 | 2,835,445,603 | 180,000 | 72.2556 | 3,924,190,467 | 2025-07-31 |
| 50 | 2025-07-31 | 2,835,265,603 | 330,000 | 72.2510 | 3,924,190,467 | 2025-07-31 |
| 51 | 2025-07-30 | 2,834,935,603 | -300,000 | 72.2426 | 3,924,190,467 | 2025-06-30 |
| 52 | 2025-07-29 | 2,835,235,603 | 0 | 72.2502 | 3,924,190,467 | 2025-06-30 |
| 53 | 2025-07-28 | 2,835,235,603 | -200,000 | 72.2502 | 3,924,190,467 | 2025-06-30 |
| 54 | 2025-07-25 | 2,835,435,603 | 0 | 72.2553 | 3,924,190,467 | 2025-06-30 |
| 55 | 2025-07-24 | 2,835,435,603 | 0 | 72.2553 | 3,924,190,467 | 2025-06-30 |
| 56 | 2025-07-23 | 2,835,435,603 | 0 | 72.2553 | 3,924,190,467 | 2025-06-30 |
| 57 | 2025-07-22 | 2,835,435,603 | -405,000 | 72.2553 | 3,924,190,467 | 2025-06-30 |
| 58 | 2025-07-21 | 2,835,840,603 | 0 | 72.2656 | 3,924,190,467 | 2025-06-30 |
| 59 | 2025-07-18 | 2,835,840,603 | 20,000 | 72.2656 | 3,924,190,467 | 2025-06-30 |
| 60 | 2025-07-17 | 2,835,820,603 | 0 | 72.2651 | 3,924,190,467 | 2025-06-30 |
| 61 | 2025-07-16 | 2,835,820,603 | 0 | 72.2651 | 3,924,190,467 | 2025-06-30 |
| 62 | 2025-07-15 | 2,835,820,603 | 0 | 72.2651 | 3,924,190,467 | 2025-06-30 |
| 63 | 2025-07-14 | 2,835,820,603 | -100,000 | 72.2651 | 3,924,190,467 | 2025-06-30 |
| 64 | 2025-07-11 | 2,835,920,603 | -85,000 | 72.2677 | 3,924,190,467 | 2025-06-30 |
| 65 | 2025-07-10 | 2,836,005,603 | 0 | 72.2698 | 3,924,190,467 | 2025-06-30 |
| 66 | 2025-07-09 | 2,836,005,603 | 0 | 72.2698 | 3,924,190,467 | 2025-06-30 |
| 67 | 2025-07-08 | 2,836,005,603 | 0 | 72.2698 | 3,924,190,467 | 2025-06-30 |
| 68 | 2025-07-07 | 2,836,005,603 | 0 | 72.2698 | 3,924,190,467 | 2025-06-30 |
| 69 | 2025-07-04 | 2,836,005,603 | -115,000 | 72.2698 | 3,924,190,467 | 2025-06-30 |
| 70 | 2025-07-03 | 2,836,120,603 | 5,000 | 72.2728 | 3,924,190,467 | 2025-06-30 |
| 71 | 2025-07-02 | 2,836,115,603 | 30,000 | 72.2726 | 3,924,190,467 | 2025-06-30 |
| 72 | 2025-06-30 | 2,836,085,603 | -30,000 | 72.2719 | 3,924,190,467 | 2025-06-30 |
| 73 | 2025-06-27 | 2,836,115,603 | 0 | 72.2726 | 3,924,190,467 | 2025-05-31 |
| 74 | 2025-06-26 | 2,836,115,603 | 0 | 72.2726 | 3,924,190,467 | 2025-05-31 |
| 75 | 2025-06-25 | 2,836,115,603 | 0 | 72.2726 | 3,924,190,467 | 2025-05-31 |
| 76 | 2025-06-24 | 2,836,115,603 | 0 | 72.2726 | 3,924,190,467 | 2025-05-31 |
| 77 | 2025-06-23 | 2,836,115,603 | 1,800 | 72.2726 | 3,924,190,467 | 2025-05-31 |
| 78 | 2025-06-20 | 2,836,113,803 | -60,000 | 72.2726 | 3,924,190,467 | 2025-05-31 |
| 79 | 2025-06-19 | 2,836,173,803 | -10,000 | 72.2741 | 3,924,190,467 | 2025-05-31 |
| 80 | 2025-06-18 | 2,836,183,803 | 45,000 | 72.2744 | 3,924,190,467 | 2025-05-31 |
| 81 | 2025-06-17 | 2,836,138,803 | -445,000 | 72.2732 | 3,924,190,467 | 2025-05-31 |
| 82 | 2025-06-16 | 2,836,583,803 | -140,000 | 72.2846 | 3,924,190,467 | 2025-05-31 |
| 83 | 2025-06-13 | 2,836,723,803 | 0 | 72.2881 | 3,924,190,467 | 2025-05-31 |
| 84 | 2025-06-12 | 2,836,723,803 | -500,000 | 72.2881 | 3,924,190,467 | 2025-05-31 |
| 85 | 2025-06-11 | 2,837,223,803 | 0 | 72.3009 | 3,924,190,467 | 2025-05-31 |
| 86 | 2025-06-10 | 2,837,223,803 | -935,000 | 72.3009 | 3,924,190,467 | 2025-05-31 |
| 87 | 2025-06-09 | 2,838,158,803 | 25,000 | 72.3247 | 3,924,190,467 | 2025-05-31 |
| 88 | 2025-06-06 | 2,838,133,803 | -1,400 | 72.3241 | 3,924,190,467 | 2025-05-31 |
| 89 | 2025-06-05 | 2,838,135,203 | 0 | 72.3241 | 3,924,190,467 | 2025-05-31 |
| 90 | 2025-06-04 | 2,838,135,203 | -125,000 | 72.3241 | 3,924,190,467 | 2025-05-31 |
| 91 | 2025-06-03 | 2,838,260,203 | 100,000 | 72.3273 | 3,924,190,467 | 2025-05-31 |
| 92 | 2025-06-02 | 2,838,160,203 | 0 | 72.3247 | 3,924,190,467 | 2025-05-31 |
| 93 | 2025-05-30 | 2,838,160,203 | 0 | 72.3247 | 3,924,190,467 | 2025-04-30 |
| 94 | 2025-05-29 | 2,838,160,203 | 0 | 72.3247 | 3,924,190,467 | 2025-04-30 |
| 95 | 2025-05-28 | 2,838,160,203 | 0 | 72.3247 | 3,924,190,467 | 2025-04-30 |
| 96 | 2025-05-27 | 2,838,160,203 | 0 | 72.3247 | 3,924,190,467 | 2025-04-30 |
| 97 | 2025-05-26 | 2,838,160,203 | 0 | 72.3247 | 3,924,190,467 | 2025-04-30 |
| 98 | 2025-05-23 | 2,838,160,203 | 0 | 72.3247 | 3,924,190,467 | 2025-04-30 |
| 99 | 2025-05-22 | 2,838,160,203 | -90,000 | 72.3247 | 3,924,190,467 | 2025-04-30 |
| 100 | 2025-05-21 | 2,838,250,203 | 0 | 72.3270 | 3,924,190,467 | 2025-04-30 |
| 101 | 2025-05-20 | 2,838,250,203 | 0 | 72.3270 | 3,924,190,467 | 2025-04-30 |
| 102 | 2025-05-19 | 2,838,250,203 | 10,000 | 72.3270 | 3,924,190,467 | 2025-04-30 |
| 103 | 2025-05-16 | 2,838,240,203 | 0 | 72.3268 | 3,924,190,467 | 2025-04-30 |
| 104 | 2025-05-15 | 2,838,240,203 | 0 | 72.3268 | 3,924,190,467 | 2025-04-30 |
| 105 | 2025-05-14 | 2,838,240,203 | -100,000 | 72.3268 | 3,924,190,467 | 2025-04-30 |
| 106 | 2025-05-13 | 2,838,340,203 | 0 | 72.3293 | 3,924,190,467 | 2025-04-30 |
| 107 | 2025-05-12 | 2,838,340,203 | 0 | 72.3293 | 3,924,190,467 | 2025-04-30 |
| 108 | 2025-05-09 | 2,838,340,203 | 0 | 72.3293 | 3,924,190,467 | 2025-04-30 |
| 109 | 2025-05-08 | 2,838,340,203 | 0 | 72.3293 | 3,924,190,467 | 2025-04-30 |
| 110 | 2025-05-07 | 2,838,340,203 | 4,000 | 72.3293 | 3,924,190,467 | 2025-04-30 |
| 111 | 2025-05-06 | 2,838,336,203 | -65,000 | 72.3292 | 3,924,190,467 | 2025-04-30 |
| 112 | 2025-05-02 | 2,838,401,203 | -70,000 | 72.3309 | 3,924,190,467 | 2025-04-30 |
| 113 | 2025-04-30 | 2,838,471,203 | 550,000 | 72.3327 | 3,924,190,467 | 2025-04-30 |
| 114 | 2025-04-29 | 2,837,921,203 | -1,170,000 | 72.3186 | 3,924,190,467 | 2025-03-31 |
| 115 | 2025-04-28 | 2,839,091,203 | 35,000 | 72.3485 | 3,924,190,467 | 2025-03-31 |
| 116 | 2025-04-25 | 2,839,056,203 | -10,000 | 72.3476 | 3,924,190,467 | 2025-03-31 |
| 117 | 2025-04-24 | 2,839,066,203 | -250,000 | 72.3478 | 3,924,190,467 | 2025-03-31 |
| 118 | 2025-04-23 | 2,839,316,203 | 110,000 | 72.3542 | 3,924,190,467 | 2025-03-31 |
| 119 | 2025-04-22 | 2,839,206,203 | 5,000 | 72.3514 | 3,924,190,467 | 2025-03-31 |
| 120 | 2025-04-17 | 2,839,201,203 | -579,442 | 72.3513 | 3,924,190,467 | 2025-03-31 |
| 121 | 2025-04-16 | 2,839,780,645 | 0 | 72.3660 | 3,924,190,467 | 2025-03-31 |
| 122 | 2025-04-15 | 2,839,780,645 | 425,000 | 72.3660 | 3,924,190,467 | 2025-03-31 |
| 123 | 2025-04-14 | 2,839,355,645 | -55,000 | 72.3552 | 3,924,190,467 | 2025-03-31 |
| 124 | 2025-04-11 | 2,839,410,645 | -70,000 | 72.3566 | 3,924,190,467 | 2025-03-31 |
| 125 | 2025-04-10 | 2,839,480,645 | -5,000 | 72.3584 | 3,924,190,467 | 2025-03-31 |
| 126 | 2025-04-09 | 2,839,485,645 | -10,795,000 | 72.3585 | 3,924,190,467 | 2025-03-31 |
| 127 | 2025-04-08 | 2,850,280,645 | 0 | 72.6336 | 3,924,190,467 | 2025-03-31 |
| 128 | 2025-04-07 | 2,850,280,645 | 5,000 | 72.6336 | 3,924,190,467 | 2025-03-31 |
| 129 | 2025-04-03 | 2,850,275,645 | 0 | 72.6335 | 3,924,190,467 | 2025-03-31 |
| 130 | 2025-04-02 | 2,850,275,645 | 5,000 | 72.6335 | 3,924,190,467 | 2025-03-31 |
| 131 | 2025-04-01 | 2,850,270,645 | 0 | 72.6333 | 3,924,190,467 | 2025-03-31 |
| 132 | 2025-03-31 | 2,850,270,645 | -50,000 | 72.6333 | 3,924,190,467 | 2025-03-31 |
| 133 | 2025-03-28 | 2,850,320,645 | 0 | 72.6346 | 3,924,190,467 | 2025-02-28 |
| 134 | 2025-03-27 | 2,850,320,645 | -5,000 | 72.6346 | 3,924,190,467 | 2025-02-28 |
| 135 | 2025-03-26 | 2,850,325,645 | 0 | 72.6347 | 3,924,190,467 | 2025-02-28 |
| 136 | 2025-03-25 | 2,850,325,645 | 100,000 | 72.6347 | 3,924,190,467 | 2025-02-28 |
| 137 | 2025-03-24 | 2,850,225,645 | 0 | 72.6322 | 3,924,190,467 | 2025-02-28 |
| 138 | 2025-03-21 | 2,850,225,645 | -95,000 | 72.6322 | 3,924,190,467 | 2025-02-28 |
| 139 | 2025-03-20 | 2,850,320,645 | -1,295,000 | 72.6346 | 3,924,190,467 | 2025-02-28 |
| 140 | 2025-03-19 | 2,851,615,645 | 120,000 | 72.6676 | 3,924,190,467 | 2025-02-28 |
| 141 | 2025-03-18 | 2,851,495,645 | -4,485,000 | 72.6646 | 3,924,190,467 | 2025-02-28 |
| 142 | 2025-03-17 | 2,855,980,645 | 0 | 72.7788 | 3,924,190,467 | 2025-02-28 |
| 143 | 2025-03-14 | 2,855,980,645 | 0 | 72.7788 | 3,924,190,467 | 2025-02-28 |
| 144 | 2025-03-13 | 2,855,980,645 | 0 | 72.7788 | 3,924,190,467 | 2025-02-28 |
| 145 | 2025-03-12 | 2,855,980,645 | 1,400 | 72.7788 | 3,924,190,467 | 2025-02-28 |
| 146 | 2025-03-11 | 2,855,979,245 | 0 | 72.7788 | 3,924,190,467 | 2025-02-28 |
| 147 | 2025-03-10 | 2,855,979,245 | 0 | 72.7788 | 3,924,190,467 | 2025-02-28 |
| 148 | 2025-03-07 | 2,855,979,245 | -90,000 | 72.7788 | 3,924,190,467 | 2025-02-28 |
| 149 | 2025-03-06 | 2,856,069,245 | -1,000 | 72.7811 | 3,924,190,467 | 2025-02-28 |
| 150 | 2025-03-05 | 2,856,070,245 | 0 | 72.7811 | 3,924,190,467 | 2025-02-28 |
| 151 | 2025-03-04 | 2,856,070,245 | 0 | 72.7811 | 3,924,190,467 | 2025-02-28 |
| 152 | 2025-03-03 | 2,856,070,245 | 0 | 72.7811 | 3,924,190,467 | 2025-02-28 |
| 153 | 2025-02-28 | 2,856,070,245 | 0 | 72.7811 | 3,924,190,467 | 2025-02-28 |
| 154 | 2025-02-27 | 2,856,070,245 | 1,114,000 | 72.7811 | 3,924,190,467 | 2025-01-31 |
| 155 | 2025-02-26 | 2,854,956,245 | 0 | 72.7527 | 3,924,190,467 | 2025-01-31 |
| 156 | 2025-02-25 | 2,854,956,245 | 0 | 72.7527 | 3,924,190,467 | 2025-01-31 |
| 157 | 2025-02-24 | 2,854,956,245 | 10,000 | 72.7527 | 3,924,190,467 | 2025-01-31 |
| 158 | 2025-02-21 | 2,854,946,245 | 5,000 | 72.7525 | 3,924,190,467 | 2025-01-31 |
| 159 | 2025-02-20 | 2,854,941,245 | -130,000 | 72.7524 | 3,924,190,467 | 2025-01-31 |
| 160 | 2025-02-19 | 2,855,071,245 | 0 | 72.7557 | 3,924,190,467 | 2025-01-31 |
| 161 | 2025-02-18 | 2,855,071,245 | -282,000 | 72.7557 | 3,924,190,467 | 2025-01-31 |
| 162 | 2025-02-17 | 2,855,353,245 | 0 | 72.7629 | 3,924,190,467 | 2025-01-31 |
| 163 | 2025-02-14 | 2,855,353,245 | 0 | 72.7629 | 3,924,190,467 | 2025-01-31 |
| 164 | 2025-02-13 | 2,855,353,245 | -2,000 | 72.7629 | 3,924,190,467 | 2025-01-31 |
| 165 | 2025-02-12 | 2,855,355,245 | 0 | 72.7629 | 3,924,190,467 | 2025-01-31 |
| 166 | 2025-02-11 | 2,855,355,245 | 0 | 72.7629 | 3,924,190,467 | 2025-01-31 |
| 167 | 2025-02-10 | 2,855,355,245 | 0 | 72.7629 | 3,924,190,467 | 2025-01-31 |
| 168 | 2025-02-07 | 2,855,355,245 | -100,000 | 72.7629 | 3,924,190,467 | 2025-01-31 |
| 169 | 2025-02-06 | 2,855,455,245 | -55,000 | 72.7655 | 3,924,190,467 | 2025-01-31 |
| 170 | 2025-02-05 | 2,855,510,245 | -10,000 | 72.7669 | 3,924,190,467 | 2025-01-31 |
| 171 | 2025-02-04 | 2,855,520,245 | 0 | 72.7671 | 3,924,190,467 | 2025-01-31 |
| 172 | 2025-02-03 | 2,855,520,245 | 0 | 72.7671 | 3,924,190,467 | 2025-01-31 |
| 173 | 2025-01-28 | 2,855,520,245 | 0 | 72.7671 | 3,924,190,467 | 2024-12-31 |
| 174 | 2025-01-27 | 2,855,520,245 | 155,000 | 72.7671 | 3,924,190,467 | 2024-12-31 |
| 175 | 2025-01-24 | 2,855,365,245 | 0 | 72.7632 | 3,924,190,467 | 2024-12-31 |
| 176 | 2025-01-23 | 2,855,365,245 | -95,000 | 72.7632 | 3,924,190,467 | 2024-12-31 |
| 177 | 2025-01-22 | 2,855,460,245 | -1,390,000 | 72.7656 | 3,924,190,467 | 2024-12-31 |
| 178 | 2025-01-21 | 2,856,850,245 | 1,265,000 | 72.8010 | 3,924,190,467 | 2024-12-31 |
| 179 | 2025-01-20 | 2,855,585,245 | -435,000 | 72.7688 | 3,924,190,467 | 2024-12-31 |
| 180 | 2025-01-17 | 2,856,020,245 | 0 | 72.7799 | 3,924,190,467 | 2024-12-31 |
| 181 | 2025-01-16 | 2,856,020,245 | -885,000 | 72.7799 | 3,924,190,467 | 2024-12-31 |
| 182 | 2025-01-15 | 2,856,905,245 | -95,000 | 72.8024 | 3,924,190,467 | 2024-12-31 |
| 183 | 2025-01-14 | 2,857,000,245 | 0 | 72.8048 | 3,924,190,467 | 2024-12-31 |
| 184 | 2025-01-13 | 2,857,000,245 | 0 | 72.8048 | 3,924,190,467 | 2024-12-31 |
| 185 | 2025-01-10 | 2,857,000,245 | 0 | 72.8048 | 3,924,190,467 | 2024-12-31 |
| 186 | 2025-01-09 | 2,857,000,245 | 0 | 72.8048 | 3,924,190,467 | 2024-12-31 |
| 187 | 2025-01-08 | 2,857,000,245 | 0 | 72.8048 | 3,924,190,467 | 2024-12-31 |
| 188 | 2025-01-07 | 2,857,000,245 | 0 | 72.8048 | 3,924,190,467 | 2024-12-31 |
| 189 | 2025-01-06 | 2,857,000,245 | 0 | 72.8048 | 3,924,190,467 | 2024-12-31 |
| 190 | 2025-01-03 | 2,857,000,245 | -60,000 | 72.8048 | 3,924,190,467 | 2024-12-31 |
| 191 | 2025-01-02 | 2,857,060,245 | -3,000 | 72.8064 | 3,924,190,467 | 2024-12-31 |
| 192 | 2024-12-31 | 2,857,063,245 | 0 | 72.8064 | 3,924,190,467 | 2024-12-31 |
| 193 | 2024-12-30 | 2,857,063,245 | 0 | 72.8064 | 3,924,190,467 | 2024-11-30 |
| 194 | 2024-12-27 | 2,857,063,245 | 0 | 72.8064 | 3,924,190,467 | 2024-11-30 |
| 195 | 2024-12-24 | 2,857,063,245 | 0 | 72.8064 | 3,924,190,467 | 2024-11-30 |
| 196 | 2024-12-23 | 2,857,063,245 | 0 | 72.8064 | 3,924,190,467 | 2024-11-30 |
| 197 | 2024-12-20 | 2,857,063,245 | 0 | 72.8064 | 3,924,190,467 | 2024-11-30 |
| 198 | 2024-12-19 | 2,857,063,245 | 0 | 72.8064 | 3,924,190,467 | 2024-11-30 |
| 199 | 2024-12-18 | 2,857,063,245 | 0 | 72.8064 | 3,924,190,467 | 2024-11-30 |
| 200 | 2024-12-17 | 2,857,063,245 | -110,000 | 72.8064 | 3,924,190,467 | 2024-11-30 |
| 201 | 2024-12-16 | 2,857,173,245 | 0 | 72.8092 | 3,924,190,467 | 2024-11-30 |
| 202 | 2024-12-13 | 2,857,173,245 | 255,000 | 72.8092 | 3,924,190,467 | 2024-11-30 |
| 203 | 2024-12-12 | 2,856,918,245 | -125,000 | 72.8027 | 3,924,190,467 | 2024-11-30 |
| 204 | 2024-12-11 | 2,857,043,245 | 0 | 72.8059 | 3,924,190,467 | 2024-11-30 |
| 205 | 2024-12-10 | 2,857,043,245 | 0 | 72.8059 | 3,924,190,467 | 2024-11-30 |
| 206 | 2024-12-09 | 2,857,043,245 | 0 | 72.8059 | 3,924,190,467 | 2024-11-30 |
| 207 | 2024-12-06 | 2,857,043,245 | 0 | 72.8059 | 3,924,190,467 | 2024-11-30 |
| 208 | 2024-12-05 | 2,857,043,245 | 0 | 72.8059 | 3,924,190,467 | 2024-11-30 |
| 209 | 2024-12-04 | 2,857,043,245 | -1,200 | 72.8059 | 3,924,190,467 | 2024-11-30 |
| 210 | 2024-12-03 | 2,857,044,445 | 0 | 72.8060 | 3,924,190,467 | 2024-11-30 |
| 211 | 2024-12-02 | 2,857,044,445 | 0 | 72.8060 | 3,924,190,467 | 2024-11-30 |
| 212 | 2024-11-29 | 2,857,044,445 | 0 | 72.8060 | 3,924,190,467 | 2024-10-31 |
| 213 | 2024-11-28 | 2,857,044,445 | 0 | 72.8060 | 3,924,190,467 | 2024-10-31 |
| 214 | 2024-11-27 | 2,857,044,445 | 0 | 72.8060 | 3,924,190,467 | 2024-10-31 |
| 215 | 2024-11-26 | 2,857,044,445 | 0 | 72.8060 | 3,924,190,467 | 2024-10-31 |
| 216 | 2024-11-25 | 2,857,044,445 | 45,000 | 72.8060 | 3,924,190,467 | 2024-10-31 |
| 217 | 2024-11-22 | 2,856,999,445 | 0 | 72.8048 | 3,924,190,467 | 2024-10-31 |
| 218 | 2024-11-21 | 2,856,999,445 | -100,000 | 72.8048 | 3,924,190,467 | 2024-10-31 |
| 219 | 2024-11-20 | 2,857,099,445 | 0 | 72.8074 | 3,924,190,467 | 2024-10-31 |
| 220 | 2024-11-19 | 2,857,099,445 | 0 | 72.8074 | 3,924,190,467 | 2024-10-31 |
| 221 | 2024-11-18 | 2,857,099,445 | 0 | 72.8074 | 3,924,190,467 | 2024-10-31 |
| 222 | 2024-11-15 | 2,857,099,445 | 0 | 72.8074 | 3,924,190,467 | 2024-10-31 |
| 223 | 2024-11-14 | 2,857,099,445 | 0 | 72.8074 | 3,924,190,467 | 2024-10-31 |
| 224 | 2024-11-13 | 2,857,099,445 | 0 | 72.8074 | 3,924,190,467 | 2024-10-31 |
| 225 | 2024-11-12 | 2,857,099,445 | 0 | 72.8074 | 3,924,190,467 | 2024-10-31 |
| 226 | 2024-11-11 | 2,857,099,445 | 0 | 72.8074 | 3,924,190,467 | 2024-10-31 |
| 227 | 2024-11-08 | 2,857,099,445 | 0 | 72.8074 | 3,924,190,467 | 2024-10-31 |
| 228 | 2024-11-07 | 2,857,099,445 | 280,000 | 72.8074 | 3,924,190,467 | 2024-10-31 |
| 229 | 2024-11-06 | 2,856,819,445 | 0 | 72.8002 | 3,924,190,467 | 2024-10-31 |
| 230 | 2024-11-05 | 2,856,819,445 | 79,000 | 72.8002 | 3,924,190,467 | 2024-10-31 |
| 231 | 2024-11-04 | 2,856,740,445 | 0 | 72.7982 | 3,924,190,467 | 2024-10-31 |
| 232 | 2024-11-01 | 2,856,740,445 | 0 | 72.7982 | 3,924,190,467 | 2024-10-31 |
| 233 | 2024-10-31 | 2,856,740,445 | 199,000 | 72.7982 | 3,924,190,467 | 2024-10-31 |
| 234 | 2024-10-30 | 2,856,541,445 | 0 | 72.7931 | 3,924,190,467 | 2024-09-30 |
| 235 | 2024-10-29 | 2,856,541,445 | -195,000 | 72.7931 | 3,924,190,467 | 2024-09-30 |
| 236 | 2024-10-28 | 2,856,736,445 | -2,000 | 72.7981 | 3,924,190,467 | 2024-09-30 |
| 237 | 2024-10-25 | 2,856,738,445 | 0 | 72.7982 | 3,924,190,467 | 2024-09-30 |
| 238 | 2024-10-24 | 2,856,738,445 | 0 | 72.7982 | 3,924,190,467 | 2024-09-30 |
| 239 | 2024-10-23 | 2,856,738,445 | 0 | 72.7982 | 3,924,190,467 | 2024-09-30 |
| 240 | 2024-10-22 | 2,856,738,445 | 0 | 72.7982 | 3,924,190,467 | 2024-09-30 |
| 241 | 2024-10-21 | 2,856,738,445 | 30,000 | 72.7982 | 3,924,190,467 | 2024-09-30 |
| 242 | 2024-10-18 | 2,856,708,445 | 30,000 | 72.7974 | 3,924,190,467 | 2024-09-30 |
| 243 | 2024-10-17 | 2,856,678,445 | -250,000 | 72.7966 | 3,924,190,467 | 2024-09-30 |
| 244 | 2024-10-16 | 2,856,928,445 | 0 | 72.8030 | 3,924,190,467 | 2024-09-30 |
| 245 | 2024-10-15 | 2,856,928,445 | 0 | 72.8030 | 3,924,190,467 | 2024-09-30 |
| 246 | 2024-10-14 | 2,856,928,445 | 0 | 72.8030 | 3,924,190,467 | 2024-09-30 |
| 247 | 2024-10-10 | 2,856,928,445 | -400,000 | 72.8030 | 3,924,190,467 | 2024-09-30 |
| 248 | 2024-10-09 | 2,857,328,445 | 295,000 | 72.8132 | 3,924,190,467 | 2024-09-30 |
| 249 | 2024-10-08 | 2,857,033,445 | -30,000 | 72.8057 | 3,924,190,467 | 2024-09-30 |
| 250 | 2024-10-07 | 2,857,063,445 | -1,225,000 | 72.8064 | 3,924,190,467 | 2024-09-30 |
| 251 | 2024-10-04 | 2,858,288,445 | 0 | 72.8377 | 3,924,190,467 | 2024-09-30 |
| 252 | 2024-10-03 | 2,858,288,445 | 115,000 | 72.8377 | 3,924,190,467 | 2024-09-30 |
| 253 | 2024-10-02 | 2,858,173,445 | -185,000 | 72.8347 | 3,924,190,467 | 2024-09-30 |
| 254 | 2024-09-30 | 2,858,358,445 | 0 | 72.8394 | 3,924,190,467 | 2024-09-30 |
| 255 | 2024-09-27 | 2,858,358,445 | -5,000 | 72.8394 | 3,924,190,467 | 2024-08-31 |
| 256 | 2024-09-26 | 2,858,363,445 | 0 | 72.8396 | 3,924,190,467 | 2024-08-31 |
| 257 | 2024-09-25 | 2,858,363,445 | 0 | 72.8396 | 3,924,190,467 | 2024-08-31 |
| 258 | 2024-09-24 | 2,858,363,445 | -45,000 | 72.8396 | 3,924,190,467 | 2024-08-31 |
| 259 | 2024-09-23 | 2,858,408,445 | 0 | 72.8407 | 3,924,190,467 | 2024-08-31 |
| 260 | 2024-09-20 | 2,858,408,445 | 0 | 72.8407 | 3,924,190,467 | 2024-08-31 |
| 261 | 2024-09-19 | 2,858,408,445 | -5,000 | 72.8407 | 3,924,190,467 | 2024-08-31 |
| 262 | 2024-09-17 | 2,858,413,445 | 0 | 72.8408 | 3,924,190,467 | 2024-08-31 |
| 263 | 2024-09-16 | 2,858,413,445 | -7,000 | 72.8408 | 3,924,190,467 | 2024-08-31 |
| 264 | 2024-09-13 | 2,858,420,445 | 0 | 72.8410 | 3,924,190,467 | 2024-08-31 |
| 265 | 2024-09-12 | 2,858,420,445 | 111 | 72.8410 | 3,924,190,467 | 2024-08-31 |
| 266 | 2024-09-11 | 2,858,420,334 | 0 | 72.8410 | 3,924,190,467 | 2024-08-31 |
| 267 | 2024-09-10 | 2,858,420,334 | 0 | 72.8410 | 3,924,190,467 | 2024-08-31 |
| 268 | 2024-09-09 | 2,858,420,334 | 0 | 72.8410 | 3,924,190,467 | 2024-08-31 |
| 269 | 2024-09-05 | 2,858,420,334 | 0 | 72.8410 | 3,924,190,467 | 2024-08-31 |
| 270 | 2024-09-04 | 2,858,420,334 | -90,000 | 72.8410 | 3,924,190,467 | 2024-08-31 |
| 271 | 2024-09-03 | 2,858,510,334 | 0 | 72.8433 | 3,924,190,467 | 2024-08-31 |
| 272 | 2024-09-02 | 2,858,510,334 | 0 | 72.8433 | 3,924,190,467 | 2024-08-31 |
| 273 | 2024-08-30 | 2,858,510,334 | 0 | 72.8433 | 3,924,190,467 | 2024-07-31 |
| 274 | 2024-08-29 | 2,858,510,334 | 25,021 | 72.8433 | 3,924,190,467 | 2024-07-31 |
| 275 | 2024-08-28 | 2,858,485,313 | 0 | 72.8427 | 3,924,190,467 | 2024-07-31 |
| 276 | 2024-08-27 | 2,858,485,313 | 0 | 72.8427 | 3,924,190,467 | 2024-07-31 |
| 277 | 2024-08-26 | 2,858,485,313 | 0 | 72.8427 | 3,924,190,467 | 2024-07-31 |
| 278 | 2024-08-23 | 2,858,485,313 | 0 | 72.8427 | 3,924,190,467 | 2024-07-31 |
| 279 | 2024-08-22 | 2,858,485,313 | 0 | 72.8427 | 3,924,190,467 | 2024-07-31 |
| 280 | 2024-08-21 | 2,858,485,313 | 0 | 72.8427 | 3,924,190,467 | 2024-07-31 |
| 281 | 2024-08-20 | 2,858,485,313 | 10,000 | 72.8427 | 3,924,190,467 | 2024-07-31 |
| 282 | 2024-08-19 | 2,858,475,313 | 10,000 | 72.8424 | 3,924,190,467 | 2024-07-31 |
| 283 | 2024-08-16 | 2,858,465,313 | 0 | 72.8422 | 3,924,190,467 | 2024-07-31 |
| 284 | 2024-08-15 | 2,858,465,313 | 0 | 72.8422 | 3,924,190,467 | 2024-07-31 |
| 285 | 2024-08-14 | 2,858,465,313 | 0 | 72.8422 | 3,924,190,467 | 2024-07-31 |
| 286 | 2024-08-13 | 2,858,465,313 | 0 | 72.8422 | 3,924,190,467 | 2024-07-31 |
| 287 | 2024-08-12 | 2,858,465,313 | 100,000 | 72.8422 | 3,924,190,467 | 2024-07-31 |
| 288 | 2024-08-09 | 2,858,365,313 | -100,000 | 72.8396 | 3,924,190,467 | 2024-07-31 |
| 289 | 2024-08-08 | 2,858,465,313 | 0 | 72.8422 | 3,924,190,467 | 2024-07-31 |
| 290 | 2024-08-07 | 2,858,465,313 | 0 | 72.8422 | 3,924,190,467 | 2024-07-31 |
| 291 | 2024-08-06 | 2,858,465,313 | 0 | 72.8422 | 3,924,190,467 | 2024-07-31 |
| 292 | 2024-08-05 | 2,858,465,313 | 0 | 72.8422 | 3,924,190,467 | 2024-07-31 |
| 293 | 2024-08-02 | 2,858,465,313 | 0 | 72.8422 | 3,924,190,467 | 2024-07-31 |
| 294 | 2024-08-01 | 2,858,465,313 | 0 | 72.8422 | 3,924,190,467 | 2024-07-31 |
| 295 | 2024-07-31 | 2,858,465,313 | 0 | 72.8422 | 3,924,190,467 | 2024-07-31 |
| 296 | 2024-07-30 | 2,858,465,313 | 0 | 72.8422 | 3,924,190,467 | 2024-06-30 |
| 297 | 2024-07-29 | 2,858,465,313 | -20,000 | 72.8422 | 3,924,190,467 | 2024-06-30 |
| 298 | 2024-07-26 | 2,858,485,313 | 0 | 72.8427 | 3,924,190,467 | 2024-06-30 |
| 299 | 2024-07-25 | 2,858,485,313 | 20,000 | 72.8427 | 3,924,190,467 | 2024-06-30 |
| 300 | 2024-07-24 | 2,858,465,313 | 0 | 72.8422 | 3,924,190,467 | 2024-06-30 |
| 301 | 2024-07-23 | 2,858,465,313 | 0 | 72.8422 | 3,924,190,467 | 2024-06-30 |
| 302 | 2024-07-22 | 2,858,465,313 | 0 | 72.8422 | 3,924,190,467 | 2024-06-30 |
| 303 | 2024-07-19 | 2,858,465,313 | -4,030,000 | 72.8422 | 3,924,190,467 | 2024-06-30 |
| 304 | 2024-07-18 | 2,862,495,313 | -6,000 | 72.9449 | 3,924,190,467 | 2024-06-30 |
| 305 | 2024-07-17 | 2,862,501,313 | 0 | 72.9450 | 3,924,190,467 | 2024-06-30 |
| 306 | 2024-07-16 | 2,862,501,313 | 5,000 | 72.9450 | 3,924,190,467 | 2024-06-30 |
| 307 | 2024-07-15 | 2,862,496,313 | 45,000 | 72.9449 | 3,924,190,467 | 2024-06-30 |
| 308 | 2024-07-12 | 2,862,451,313 | 0 | 72.9437 | 3,924,190,467 | 2024-06-30 |
| 309 | 2024-07-11 | 2,862,451,313 | 45,000 | 72.9437 | 3,924,190,467 | 2024-06-30 |
| 310 | 2024-07-10 | 2,862,406,313 | 1,000 | 72.9426 | 3,924,190,467 | 2024-06-30 |
| 311 | 2024-07-09 | 2,862,405,313 | 585,000 | 72.9426 | 3,924,190,467 | 2024-06-30 |
| 312 | 2024-07-08 | 2,861,820,313 | -300 | 72.9277 | 3,924,190,467 | 2024-06-30 |
| 313 | 2024-07-05 | 2,861,820,613 | 20,000 | 72.9277 | 3,924,190,467 | 2024-06-30 |
| 314 | 2024-07-04 | 2,861,800,613 | 0 | 72.9272 | 3,924,190,467 | 2024-06-30 |
| 315 | 2024-07-03 | 2,861,800,613 | 0 | 72.9272 | 3,924,190,467 | 2024-06-30 |
| 316 | 2024-07-02 | 2,861,800,613 | 0 | 72.9272 | 3,924,190,467 | 2024-06-30 |
| 317 | 2024-06-28 | 2,861,800,613 | -365,000 | 72.9272 | 3,924,190,467 | 2024-05-31 |
| 318 | 2024-06-27 | 2,862,165,613 | -2,635,000 | 72.9365 | 3,924,190,467 | 2024-05-31 |
| 319 | 2024-06-26 | 2,864,800,613 | 0 | 73.0036 | 3,924,190,467 | 2024-05-31 |
| 320 | 2024-06-25 | 2,864,800,613 | -660,000 | 73.0036 | 3,924,190,467 | 2024-05-31 |
| 321 | 2024-06-24 | 2,865,460,613 | 0 | 73.0204 | 3,924,190,467 | 2024-05-31 |
| 322 | 2024-06-21 | 2,865,460,613 | 260,000 | 73.0204 | 3,924,190,467 | 2024-05-31 |
| 323 | 2024-06-20 | 2,865,200,613 | 0 | 73.0138 | 3,924,190,467 | 2024-05-31 |
| 324 | 2024-06-19 | 2,865,200,613 | 0 | 73.0138 | 3,924,190,467 | 2024-05-31 |
| 325 | 2024-06-18 | 2,865,200,613 | 0 | 73.0138 | 3,924,190,467 | 2024-05-31 |
| 326 | 2024-06-17 | 2,865,200,613 | 5,000 | 73.0138 | 3,924,190,467 | 2024-05-31 |
| 327 | 2024-06-14 | 2,865,195,613 | -25,000 | 73.0137 | 3,924,190,467 | 2024-05-31 |
| 328 | 2024-06-13 | 2,865,220,613 | 0 | 73.0143 | 3,924,190,467 | 2024-05-31 |
| 329 | 2024-06-12 | 2,865,220,613 | -50,000 | 73.0143 | 3,924,190,467 | 2024-05-31 |
| 330 | 2024-06-11 | 2,865,270,613 | 0 | 73.0156 | 3,924,190,467 | 2024-05-31 |
| 331 | 2024-06-07 | 2,865,270,613 | -120,000 | 73.0156 | 3,924,190,467 | 2024-05-31 |
| 332 | 2024-06-06 | 2,865,390,613 | 140,000 | 73.0186 | 3,924,190,467 | 2024-05-31 |
| 333 | 2024-06-05 | 2,865,250,613 | 0 | 73.0151 | 3,924,190,467 | 2024-05-31 |
| 334 | 2024-06-04 | 2,865,250,613 | 195,000 | 73.0151 | 3,924,190,467 | 2024-05-31 |
| 335 | 2024-06-03 | 2,865,055,613 | -5,000 | 73.0101 | 3,924,190,467 | 2024-05-31 |
| 336 | 2024-05-31 | 2,865,060,613 | 0 | 73.0102 | 3,924,190,467 | 2024-05-31 |
| 337 | 2024-05-30 | 2,865,060,613 | -25,000 | 73.0102 | 3,924,190,467 | 2024-04-30 |
| 338 | 2024-05-29 | 2,865,085,613 | -7,000 | 73.0109 | 3,924,190,467 | 2024-04-30 |
| 339 | 2024-05-28 | 2,865,092,613 | 35,000 | 73.0110 | 3,924,190,467 | 2024-04-30 |
| 340 | 2024-05-27 | 2,865,057,613 | 380,000 | 73.0102 | 3,924,190,467 | 2024-04-30 |
| 341 | 2024-05-24 | 2,864,677,613 | -830,000 | 73.0005 | 3,924,190,467 | 2024-04-30 |
| 342 | 2024-05-23 | 2,865,507,613 | -5,187,000 | 73.0216 | 3,924,190,467 | 2024-04-30 |
| 343 | 2024-05-22 | 2,870,694,613 | 3,060,000 | 73.1538 | 3,924,190,467 | 2024-04-30 |
| 344 | 2024-05-21 | 2,867,634,613 | -45,000 | 73.0758 | 3,924,190,467 | 2024-04-30 |
| 345 | 2024-05-20 | 2,867,679,613 | 35,000 | 73.0770 | 3,924,190,467 | 2024-04-30 |
| 346 | 2024-05-17 | 2,867,644,613 | 0 | 73.0761 | 3,924,190,467 | 2024-04-30 |
| 347 | 2024-05-16 | 2,867,644,613 | 0 | 73.0761 | 3,924,190,467 | 2024-04-30 |
| 348 | 2024-05-14 | 2,867,644,613 | 50,000 | 73.0761 | 3,924,190,467 | 2024-04-30 |
| 349 | 2024-05-13 | 2,867,594,613 | 0 | 73.0748 | 3,924,190,467 | 2024-04-30 |
| 350 | 2024-05-10 | 2,867,594,613 | -5,000 | 73.0748 | 3,924,190,467 | 2024-04-30 |
| 351 | 2024-05-09 | 2,867,599,613 | 0 | 73.0749 | 3,924,190,467 | 2024-04-30 |
| 352 | 2024-05-08 | 2,867,599,613 | 0 | 73.0749 | 3,924,190,467 | 2024-04-30 |
| 353 | 2024-05-07 | 2,867,599,613 | 0 | 73.0749 | 3,924,190,467 | 2024-04-30 |
| 354 | 2024-05-06 | 2,867,599,613 | -30,000 | 73.0749 | 3,924,190,467 | 2024-04-30 |
| 355 | 2024-05-03 | 2,867,629,613 | 0 | 73.0757 | 3,924,190,467 | 2024-04-30 |
| 356 | 2024-05-02 | 2,867,629,613 | 0 | 73.0757 | 3,924,190,467 | 2024-04-30 |
| 357 | 2024-04-30 | 2,867,629,613 | 0 | 73.0757 | 3,924,190,467 | 2024-04-30 |
| 358 | 2024-04-29 | 2,867,629,613 | 5,000 | 73.0757 | 3,924,190,467 | 2024-03-31 |
| 359 | 2024-04-26 | 2,867,624,613 | 30,000 | 73.0756 | 3,924,190,467 | 2024-03-31 |
| 360 | 2024-04-25 | 2,867,594,613 | 0 | 73.0748 | 3,924,190,467 | 2024-03-31 |
| 361 | 2024-04-24 | 2,867,594,613 | 0 | 73.0748 | 3,924,190,467 | 2024-03-31 |
| 362 | 2024-04-23 | 2,867,594,613 | 0 | 73.0748 | 3,924,190,467 | 2024-03-31 |
| 363 | 2024-04-22 | 2,867,594,613 | 0 | 73.0748 | 3,924,190,467 | 2024-03-31 |
| 364 | 2024-04-19 | 2,867,594,613 | 0 | 73.0748 | 3,924,190,467 | 2024-03-31 |
| 365 | 2024-04-18 | 2,867,594,613 | 0 | 73.0748 | 3,924,190,467 | 2024-03-31 |
| 366 | 2024-04-17 | 2,867,594,613 | 235,000 | 73.0748 | 3,924,190,467 | 2024-03-31 |
| 367 | 2024-04-16 | 2,867,359,613 | 0 | 73.0688 | 3,924,190,467 | 2024-03-31 |
| 368 | 2024-04-15 | 2,867,359,613 | -990,000 | 73.0688 | 3,924,190,467 | 2024-03-31 |
| 369 | 2024-04-12 | 2,868,349,613 | 0 | 73.0940 | 3,924,190,467 | 2024-03-31 |
| 370 | 2024-04-11 | 2,868,349,613 | 0 | 73.0940 | 3,924,190,467 | 2024-03-31 |
| 371 | 2024-04-10 | 2,868,349,613 | 0 | 73.0940 | 3,924,190,467 | 2024-03-31 |
| 372 | 2024-04-09 | 2,868,349,613 | 0 | 73.0940 | 3,924,190,467 | 2024-03-31 |
| 373 | 2024-04-08 | 2,868,349,613 | 0 | 73.0940 | 3,924,190,467 | 2024-03-31 |
| 374 | 2024-04-05 | 2,868,349,613 | 0 | 73.0940 | 3,924,190,467 | 2024-03-31 |
| 375 | 2024-04-03 | 2,868,349,613 | 0 | 73.0940 | 3,924,190,467 | 2024-03-31 |
| 376 | 2024-04-02 | 2,868,349,613 | 0 | 73.0940 | 3,924,190,467 | 2024-03-31 |
| 377 | 2024-03-28 | 2,868,349,613 | 0 | 73.0940 | 3,924,190,467 | 2024-02-29 |
| 378 | 2024-03-27 | 2,868,349,613 | 0 | 73.0940 | 3,924,190,467 | 2024-02-29 |
| 379 | 2024-03-26 | 2,868,349,613 | 0 | 73.0940 | 3,924,190,467 | 2024-02-29 |
| 380 | 2024-03-25 | 2,868,349,613 | 0 | 73.0940 | 3,924,190,467 | 2024-02-29 |
| 381 | 2024-03-22 | 2,868,349,613 | -300,000 | 73.0940 | 3,924,190,467 | 2024-02-29 |
| 382 | 2024-03-21 | 2,868,649,613 | -5,000 | 73.1017 | 3,924,190,467 | 2024-02-29 |
| 383 | 2024-03-20 | 2,868,654,613 | 79,000 | 73.1018 | 3,924,190,467 | 2024-02-29 |
| 384 | 2024-03-19 | 2,868,575,613 | 0 | 73.0998 | 3,924,190,467 | 2024-02-29 |
| 385 | 2024-03-18 | 2,868,575,613 | 0 | 73.0998 | 3,924,190,467 | 2024-02-29 |
| 386 | 2024-03-15 | 2,868,575,613 | -10,000 | 73.0998 | 3,924,190,467 | 2024-02-29 |
| 387 | 2024-03-14 | 2,868,585,613 | 145,000 | 73.1001 | 3,924,190,467 | 2024-02-29 |
| 388 | 2024-03-13 | 2,868,440,613 | 420,000 | 73.0964 | 3,924,190,467 | 2024-02-29 |
| 389 | 2024-03-12 | 2,868,020,613 | 200,000 | 73.0857 | 3,924,190,467 | 2024-02-29 |
| 390 | 2024-03-11 | 2,867,820,613 | -310,000 | 73.0806 | 3,924,190,467 | 2024-02-29 |
| 391 | 2024-03-08 | 2,868,130,613 | -5,000 | 73.0885 | 3,924,190,467 | 2024-02-29 |
| 392 | 2024-03-07 | 2,868,135,613 | 0 | 73.0886 | 3,924,190,467 | 2024-02-29 |
| 393 | 2024-03-06 | 2,868,135,613 | 265,000 | 73.0886 | 3,924,190,467 | 2024-02-29 |
| 394 | 2024-03-05 | 2,867,870,613 | -70,000 | 73.0818 | 3,924,190,467 | 2024-02-29 |
| 395 | 2024-03-04 | 2,867,940,613 | -85,000 | 73.0836 | 3,924,190,467 | 2024-02-29 |
| 396 | 2024-03-01 | 2,868,025,613 | 190,000 | 73.0858 | 3,924,190,467 | 2024-02-29 |
| 397 | 2024-02-29 | 2,867,835,613 | 105,000 | 73.0809 | 3,924,190,467 | 2024-02-29 |
| 398 | 2024-02-28 | 2,867,730,613 | -1,000 | 73.0783 | 3,924,190,467 | 2024-01-31 |
| 399 | 2024-02-27 | 2,867,731,613 | 435,000 | 73.0783 | 3,924,190,467 | 2024-01-31 |
| 400 | 2024-02-26 | 2,867,296,613 | -55,000 | 73.0672 | 3,924,190,467 | 2024-01-31 |
| 401 | 2024-02-23 | 2,867,351,613 | -255,000 | 73.0686 | 3,924,190,467 | 2024-01-31 |
| 402 | 2024-02-22 | 2,867,606,613 | -175,000 | 73.0751 | 3,924,190,467 | 2024-01-31 |
| 403 | 2024-02-21 | 2,867,781,613 | -510,000 | 73.0796 | 3,924,190,467 | 2024-01-31 |
| 404 | 2024-02-20 | 2,868,291,613 | -400,000 | 73.0926 | 3,924,190,467 | 2024-01-31 |
| 405 | 2024-02-19 | 2,868,691,613 | 830,000 | 73.1028 | 3,924,190,467 | 2024-01-31 |
| 406 | 2024-02-16 | 2,867,861,613 | 75,000 | 73.0816 | 3,924,190,467 | 2024-01-31 |
| 407 | 2024-02-15 | 2,867,786,613 | -11,915,000 | 73.0797 | 3,924,190,467 | 2024-01-31 |
| 408 | 2024-02-14 | 2,879,701,613 | -45,800 | 73.3833 | 3,924,190,467 | 2024-01-31 |
| 409 | 2024-02-09 | 2,879,747,413 | 0 | 73.3845 | 3,924,190,467 | 2024-01-31 |
| 410 | 2024-02-08 | 2,879,747,413 | 0 | 73.3845 | 3,924,190,467 | 2024-01-31 |
| 411 | 2024-02-07 | 2,879,747,413 | 0 | 73.3845 | 3,924,190,467 | 2024-01-31 |
| 412 | 2024-02-06 | 2,879,747,413 | 0 | 73.3845 | 3,924,190,467 | 2024-01-31 |
| 413 | 2024-02-05 | 2,879,747,413 | 0 | 73.3845 | 3,924,190,467 | 2024-01-31 |
| 414 | 2024-02-02 | 2,879,747,413 | 0 | 73.3845 | 3,924,190,467 | 2024-01-31 |
| 415 | 2024-02-01 | 2,879,747,413 | 0 | 73.3845 | 3,924,190,467 | 2024-01-31 |
| 416 | 2024-01-31 | 2,879,747,413 | 0 | 73.3845 | 3,924,190,467 | 2024-01-31 |
| 417 | 2024-01-30 | 2,879,747,413 | 0 | 73.3845 | 3,924,190,467 | 2023-12-31 |
| 418 | 2024-01-29 | 2,879,747,413 | 0 | 73.3845 | 3,924,190,467 | 2023-12-31 |
| 419 | 2024-01-26 | 2,879,747,413 | 0 | 73.3845 | 3,924,190,467 | 2023-12-31 |
| 420 | 2024-01-25 | 2,879,747,413 | 0 | 73.3845 | 3,924,190,467 | 2023-12-31 |
| 421 | 2024-01-24 | 2,879,747,413 | 0 | 73.3845 | 3,924,190,467 | 2023-12-31 |
| 422 | 2024-01-23 | 2,879,747,413 | 0 | 73.3845 | 3,924,190,467 | 2023-12-31 |
| 423 | 2024-01-22 | 2,879,747,413 | 0 | 73.3845 | 3,924,190,467 | 2023-12-31 |
| 424 | 2024-01-19 | 2,879,747,413 | 0 | 73.3845 | 3,924,190,467 | 2023-12-31 |
| 425 | 2024-01-18 | 2,879,747,413 | 0 | 73.3845 | 3,924,190,467 | 2023-12-31 |
| 426 | 2024-01-17 | 2,879,747,413 | 0 | 73.3845 | 3,924,190,467 | 2023-12-31 |
| 427 | 2024-01-16 | 2,879,747,413 | 10,000 | 73.3845 | 3,924,190,467 | 2023-12-31 |
| 428 | 2024-01-15 | 2,879,737,413 | 0 | 73.3842 | 3,924,190,467 | 2023-12-31 |
| 429 | 2024-01-12 | 2,879,737,413 | 0 | 73.3842 | 3,924,190,467 | 2023-12-31 |
| 430 | 2024-01-11 | 2,879,737,413 | 0 | 73.3842 | 3,924,190,467 | 2023-12-31 |
| 431 | 2024-01-10 | 2,879,737,413 | 0 | 73.3842 | 3,924,190,467 | 2023-12-31 |
| 432 | 2024-01-09 | 2,879,737,413 | 4,815 | 73.3842 | 3,924,190,467 | 2023-12-31 |
| 433 | 2024-01-08 | 2,879,732,598 | -40,000 | 73.3841 | 3,924,190,467 | 2023-12-31 |
| 434 | 2024-01-05 | 2,879,772,598 | 0 | 73.3851 | 3,924,190,467 | 2023-12-31 |
| 435 | 2024-01-04 | 2,879,772,598 | 0 | 73.3851 | 3,924,190,467 | 2023-12-31 |
| 436 | 2024-01-03 | 2,879,772,598 | 0 | 73.3851 | 3,924,190,467 | 2023-12-31 |
| 437 | 2024-01-02 | 2,879,772,598 | 0 | 73.3851 | 3,924,190,467 | 2023-12-31 |
| 438 | 2023-12-29 | 2,879,772,598 | 20,000 | 73.3851 | 3,924,190,467 | 2023-11-30 |
| 439 | 2023-12-28 | 2,879,752,598 | -25,000 | 73.3846 | 3,924,190,467 | 2023-11-30 |
| 440 | 2023-12-27 | 2,879,777,598 | 530,000 | 73.3853 | 3,924,190,467 | 2023-11-30 |
| 441 | 2023-12-22 | 2,879,247,598 | 2,000 | 73.3718 | 3,924,190,467 | 2023-11-30 |
| 442 | 2023-12-21 | 2,879,245,598 | 0 | 73.3717 | 3,924,190,467 | 2023-11-30 |
| 443 | 2023-12-20 | 2,879,245,598 | 0 | 73.3717 | 3,924,190,467 | 2023-11-30 |
| 444 | 2023-12-19 | 2,879,245,598 | 0 | 73.3717 | 3,924,190,467 | 2023-11-30 |
| 445 | 2023-12-18 | 2,879,245,598 | 10,000 | 73.3717 | 3,924,190,467 | 2023-11-30 |
| 446 | 2023-12-15 | 2,879,235,598 | 0 | 73.3715 | 3,924,190,467 | 2023-11-30 |
| 447 | 2023-12-14 | 2,879,235,598 | 0 | 73.3715 | 3,924,190,467 | 2023-11-30 |
| 448 | 2023-12-13 | 2,879,235,598 | 0 | 73.3715 | 3,924,190,467 | 2023-11-30 |
| 449 | 2023-12-12 | 2,879,235,598 | 70,000 | 73.3715 | 3,924,190,467 | 2023-11-30 |
| 450 | 2023-12-11 | 2,879,165,598 | 0 | 73.3697 | 3,924,190,467 | 2023-11-30 |
| 451 | 2023-12-08 | 2,879,165,598 | 0 | 73.3697 | 3,924,190,467 | 2023-11-30 |
| 452 | 2023-12-07 | 2,879,165,598 | 0 | 73.3697 | 3,924,190,467 | 2023-11-30 |
| 453 | 2023-12-06 | 2,879,165,598 | -65,000 | 73.3697 | 3,924,190,467 | 2023-11-30 |
| 454 | 2023-12-05 | 2,879,230,598 | 0 | 73.3713 | 3,924,190,467 | 2023-11-30 |
| 455 | 2023-12-04 | 2,879,230,598 | -45,000 | 73.3713 | 3,924,190,467 | 2023-11-30 |
| 456 | 2023-12-01 | 2,879,275,598 | 680,000 | 73.3725 | 3,924,190,467 | 2023-11-30 |
| 457 | 2023-11-30 | 2,878,595,598 | 0 | 73.3551 | 3,924,190,467 | 2023-11-30 |
| 458 | 2023-11-29 | 2,878,595,598 | 90,000 | 73.3551 | 3,924,190,467 | 2023-10-31 |
| 459 | 2023-11-28 | 2,878,505,598 | 0 | 73.3529 | 3,924,190,467 | 2023-10-31 |
| 460 | 2023-11-27 | 2,878,505,598 | 0 | 73.3529 | 3,924,190,467 | 2023-10-31 |
| 461 | 2023-11-24 | 2,878,505,598 | 0 | 73.3529 | 3,924,190,467 | 2023-10-31 |
| 462 | 2023-11-23 | 2,878,505,598 | -185,000 | 73.3529 | 3,924,190,467 | 2023-10-31 |
| 463 | 2023-11-22 | 2,878,690,598 | 0 | 73.3576 | 3,924,190,467 | 2023-10-31 |
| 464 | 2023-11-21 | 2,878,690,598 | 0 | 73.3576 | 3,924,190,467 | 2023-10-31 |
| 465 | 2023-11-20 | 2,878,690,598 | 0 | 73.3576 | 3,924,190,467 | 2023-10-31 |
| 466 | 2023-11-17 | 2,878,690,598 | 0 | 73.3576 | 3,924,190,467 | 2023-10-31 |
| 467 | 2023-11-16 | 2,878,690,598 | -50,000 | 73.3576 | 3,924,190,467 | 2023-10-31 |
| 468 | 2023-11-15 | 2,878,740,598 | 0 | 73.3588 | 3,924,190,467 | 2023-10-31 |
| 469 | 2023-11-14 | 2,878,740,598 | 0 | 73.3588 | 3,924,190,467 | 2023-10-31 |
| 470 | 2023-11-13 | 2,878,740,598 | 45,465,000 | 73.3588 | 3,924,190,467 | 2023-10-31 |
| 471 | 2023-11-10 | 2,833,275,598 | 0 | 72.2003 | 3,924,190,467 | 2023-10-31 |
| 472 | 2023-11-09 | 2,833,275,598 | -115,000 | 72.2003 | 3,924,190,467 | 2023-10-31 |
| 473 | 2023-11-08 | 2,833,390,598 | 21,000 | 72.2032 | 3,924,190,467 | 2023-10-31 |
| 474 | 2023-11-07 | 2,833,369,598 | 15,000 | 72.2027 | 3,924,190,467 | 2023-10-31 |
| 475 | 2023-11-06 | 2,833,354,598 | 0 | 72.2023 | 3,924,190,467 | 2023-10-31 |
| 476 | 2023-11-03 | 2,833,354,598 | 0 | 72.2023 | 3,924,190,467 | 2023-10-31 |
| 477 | 2023-11-02 | 2,833,354,598 | -2,000 | 72.2023 | 3,924,190,467 | 2023-10-31 |
| 478 | 2023-11-01 | 2,833,356,598 | 0 | 72.2023 | 3,924,190,467 | 2023-10-31 |
| 479 | 2023-10-31 | 2,833,356,598 | 0 | 72.2023 | 3,924,190,467 | 2023-10-31 |
| 480 | 2023-10-30 | 2,833,356,598 | 0 | 72.2023 | 3,924,190,467 | 2023-09-30 |
| 481 | 2023-10-27 | 2,833,356,598 | 0 | 72.2023 | 3,924,190,467 | 2023-09-30 |
| 482 | 2023-10-26 | 2,833,356,598 | 505,000 | 72.2023 | 3,924,190,467 | 2023-09-30 |
| 483 | 2023-10-25 | 2,832,851,598 | 50,000 | 72.1895 | 3,924,190,467 | 2023-09-30 |
| 484 | 2023-10-24 | 2,832,801,598 | 0 | 72.1882 | 3,924,190,467 | 2023-09-30 |
| 485 | 2023-10-20 | 2,832,801,598 | 0 | 72.1882 | 3,924,190,467 | 2023-09-30 |
| 486 | 2023-10-19 | 2,832,801,598 | -50,000 | 72.1882 | 3,924,190,467 | 2023-09-30 |
| 487 | 2023-10-18 | 2,832,851,598 | -201,000 | 72.1895 | 3,924,190,467 | 2023-09-30 |
| 488 | 2023-10-17 | 2,833,052,598 | 0 | 72.1946 | 3,924,190,467 | 2023-09-30 |
| 489 | 2023-10-16 | 2,833,052,598 | 0 | 72.1946 | 3,924,190,467 | 2023-09-30 |
| 490 | 2023-10-13 | 2,833,052,598 | 0 | 72.1946 | 3,924,190,467 | 2023-09-30 |
| 491 | 2023-10-12 | 2,833,052,598 | 0 | 72.1946 | 3,924,190,467 | 2023-09-30 |
| 492 | 2023-10-11 | 2,833,052,598 | 0 | 72.1946 | 3,924,190,467 | 2023-09-30 |
| 493 | 2023-10-10 | 2,833,052,598 | -375,000 | 72.1946 | 3,924,190,467 | 2023-09-30 |
| 494 | 2023-10-09 | 2,833,427,598 | -425,000 | 72.2041 | 3,924,190,467 | 2023-09-30 |
| 495 | 2023-10-06 | 2,833,852,598 | 0 | 72.2150 | 3,924,190,467 | 2023-09-30 |
| 496 | 2023-10-05 | 2,833,852,598 | 0 | 72.2150 | 3,924,190,467 | 2023-09-30 |
| 497 | 2023-10-04 | 2,833,852,598 | -5,000 | 72.2150 | 3,924,190,467 | 2023-09-30 |
| 498 | 2023-10-03 | 2,833,857,598 | -140,000 | 72.2151 | 3,924,190,467 | 2023-09-30 |
| 499 | 2023-09-29 | 2,833,997,598 | 6,000 | 72.2187 | 3,924,190,467 | 2023-08-31 |
| 500 | 2023-09-28 | 2,833,991,598 | 25,000 | 72.2185 | 3,924,190,467 | 2023-08-31 |
| 501 | 2023-09-27 | 2,833,966,598 | 1,810,000 | 72.2179 | 3,924,190,467 | 2023-08-31 |
| 502 | 2023-09-26 | 2,832,156,598 | 0 | 72.1717 | 3,924,190,467 | 2023-08-31 |
| 503 | 2023-09-25 | 2,832,156,598 | 0 | 72.1717 | 3,924,190,467 | 2023-08-31 |
| 504 | 2023-09-22 | 2,832,156,598 | 0 | 72.1717 | 3,924,190,467 | 2023-08-31 |
| 505 | 2023-09-21 | 2,832,156,598 | -250,000 | 72.1717 | 3,924,190,467 | 2023-08-31 |
| 506 | 2023-09-20 | 2,832,406,598 | -80,000 | 72.1781 | 3,924,190,467 | 2023-08-31 |
| 507 | 2023-09-19 | 2,832,486,598 | 0 | 72.1802 | 3,924,190,467 | 2023-08-31 |
| 508 | 2023-09-18 | 2,832,486,598 | 0 | 72.1802 | 3,924,190,467 | 2023-08-31 |
| 509 | 2023-09-15 | 2,832,486,598 | 20,000 | 72.1802 | 3,924,190,467 | 2023-08-31 |
| 510 | 2023-09-14 | 2,832,466,598 | 0 | 72.1796 | 3,924,190,467 | 2023-08-31 |
| 511 | 2023-09-13 | 2,832,466,598 | -20,000 | 72.1796 | 3,924,190,467 | 2023-08-31 |
| 512 | 2023-09-12 | 2,832,486,598 | 0 | 72.1802 | 3,924,190,467 | 2023-08-31 |
| 513 | 2023-09-11 | 2,832,486,598 | 0 | 72.1802 | 3,924,190,467 | 2023-08-31 |
| 514 | 2023-09-07 | 2,832,486,598 | -150,000 | 72.1802 | 3,924,190,467 | 2023-08-31 |
| 515 | 2023-09-06 | 2,832,636,598 | -5,000 | 72.1840 | 3,924,190,467 | 2023-08-31 |
| 516 | 2023-09-05 | 2,832,641,598 | 0 | 72.1841 | 3,924,190,467 | 2023-08-31 |
| 517 | 2023-09-04 | 2,832,641,598 | 0 | 72.1841 | 3,924,190,467 | 2023-08-31 |
| 518 | 2023-08-31 | 2,832,641,598 | -35,000 | 72.1841 | 3,924,190,467 | 2023-08-31 |
| 519 | 2023-08-30 | 2,832,676,598 | 0 | 72.1850 | 3,924,190,467 | 2023-07-31 |
| 520 | 2023-08-29 | 2,832,676,598 | 20,000 | 72.1850 | 3,924,190,467 | 2023-07-31 |
| 521 | 2023-08-28 | 2,832,656,598 | -85,000 | 72.1845 | 3,924,190,467 | 2023-07-31 |
| 522 | 2023-08-25 | 2,832,741,598 | -110,000 | 72.1866 | 3,924,190,467 | 2023-07-31 |
| 523 | 2023-08-24 | 2,832,851,598 | 0 | 72.1895 | 3,924,190,467 | 2023-07-31 |
| 524 | 2023-08-23 | 2,832,851,598 | 0 | 72.1895 | 3,924,190,467 | 2023-07-31 |
| 525 | 2023-08-22 | 2,832,851,598 | 195,000 | 72.1895 | 3,924,190,467 | 2023-07-31 |
| 526 | 2023-08-21 | 2,832,656,598 | -80,000 | 72.1845 | 3,924,190,467 | 2023-07-31 |
| 527 | 2023-08-18 | 2,832,736,598 | -15,340,000 | 72.1865 | 3,924,190,467 | 2023-07-31 |
| 528 | 2023-08-17 | 2,848,076,598 | -8,200 | 72.5774 | 3,924,190,467 | 2023-07-31 |
| 529 | 2023-08-16 | 2,848,084,798 | 60,000 | 72.5776 | 3,924,190,467 | 2023-07-31 |
| 530 | 2023-08-15 | 2,848,024,798 | 0 | 72.5761 | 3,924,190,467 | 2023-07-31 |
| 531 | 2023-08-14 | 2,848,024,798 | 0 | 72.5761 | 3,924,190,467 | 2023-07-31 |
| 532 | 2023-08-11 | 2,848,024,798 | 175,000 | 72.5761 | 3,924,190,467 | 2023-07-31 |
| 533 | 2023-08-10 | 2,847,849,798 | 0 | 72.5717 | 3,924,190,467 | 2023-07-31 |
| 534 | 2023-08-09 | 2,847,849,798 | 0 | 72.5717 | 3,924,190,467 | 2023-07-31 |
| 535 | 2023-08-08 | 2,847,849,798 | 0 | 72.5717 | 3,924,190,467 | 2023-07-31 |
| 536 | 2023-08-07 | 2,847,849,798 | 0 | 72.5717 | 3,924,190,467 | 2023-07-31 |
| 537 | 2023-08-04 | 2,847,849,798 | 0 | 72.5717 | 3,924,190,467 | 2023-07-31 |
| 538 | 2023-08-03 | 2,847,849,798 | 0 | 72.5717 | 3,924,190,467 | 2023-07-31 |
| 539 | 2023-08-02 | 2,847,849,798 | 0 | 72.5717 | 3,924,190,467 | 2023-07-31 |
| 540 | 2023-08-01 | 2,847,849,798 | 0 | 72.5717 | 3,924,190,467 | 2023-07-31 |
| 541 | 2023-07-31 | 2,847,849,798 | 0 | 72.5717 | 3,924,190,467 | 2023-07-31 |
| 542 | 2023-07-28 | 2,847,849,798 | 0 | 72.5717 | 3,924,190,467 | 2023-06-30 |
| 543 | 2023-07-27 | 2,847,849,798 | 0 | 72.5717 | 3,924,190,467 | 2023-06-30 |
| 544 | 2023-07-26 | 2,847,849,798 | 0 | 72.5717 | 3,924,190,467 | 2023-06-30 |
| 545 | 2023-07-25 | 2,847,849,798 | 0 | 72.5717 | 3,924,190,467 | 2023-06-30 |
| 546 | 2023-07-24 | 2,847,849,798 | 0 | 72.5717 | 3,924,190,467 | 2023-06-30 |
| 547 | 2023-07-21 | 2,847,849,798 | 0 | 72.5717 | 3,924,190,467 | 2023-06-30 |
| 548 | 2023-07-20 | 2,847,849,798 | 6,000 | 72.5717 | 3,924,190,467 | 2023-06-30 |
| 549 | 2023-07-19 | 2,847,843,798 | 0 | 72.5715 | 3,924,190,467 | 2023-06-30 |
| 550 | 2023-07-18 | 2,847,843,798 | 0 | 72.5715 | 3,924,190,467 | 2023-06-30 |
| 551 | 2023-07-14 | 2,847,843,798 | 0 | 72.5715 | 3,924,190,467 | 2023-06-30 |
| 552 | 2023-07-13 | 2,847,843,798 | 0 | 72.5715 | 3,924,190,467 | 2023-06-30 |
| 553 | 2023-07-12 | 2,847,843,798 | 0 | 72.5715 | 3,924,190,467 | 2023-06-30 |
| 554 | 2023-07-11 | 2,847,843,798 | 615,000 | 72.5715 | 3,924,190,467 | 2023-06-30 |
| 555 | 2023-07-10 | 2,847,228,798 | -30,000 | 72.5558 | 3,924,190,467 | 2023-06-30 |
| 556 | 2023-07-07 | 2,847,258,798 | 10,000 | 72.5566 | 3,924,190,467 | 2023-06-30 |
| 557 | 2023-07-06 | 2,847,248,798 | -320,000 | 72.5563 | 3,924,190,467 | 2023-06-30 |
| 558 | 2023-07-05 | 2,847,568,798 | 7,000 | 72.5645 | 3,924,190,467 | 2023-06-30 |
| 559 | 2023-07-04 | 2,847,561,798 | 0 | 72.5643 | 3,924,190,467 | 2023-06-30 |
| 560 | 2023-07-03 | 2,847,561,798 | 0 | 72.5643 | 3,924,190,467 | 2023-06-30 |
| 561 | 2023-06-30 | 2,847,561,798 | 0 | 72.5643 | 3,924,190,467 | 2023-06-30 |
| 562 | 2023-06-29 | 2,847,561,798 | 0 | 72.5643 | 3,924,190,467 | 2023-05-31 |
| 563 | 2023-06-28 | 2,847,561,798 | 210,000 | 72.5643 | 3,924,190,467 | 2023-05-31 |
| 564 | 2023-06-27 | 2,847,351,798 | 0 | 72.5590 | 3,924,190,467 | 2023-05-31 |
| 565 | 2023-06-26 | 2,847,351,798 | 0 | 72.5590 | 3,924,190,467 | 2023-05-31 |
| 566 | 2023-06-23 | 2,847,351,798 | 0 | 72.5590 | 3,924,190,467 | 2023-05-31 |
| 567 | 2023-06-21 | 2,847,351,798 | 0 | 72.5590 | 3,924,190,467 | 2023-05-31 |
| 568 | 2023-06-20 | 2,847,351,798 | 0 | 72.5590 | 3,924,190,467 | 2023-05-31 |
| 569 | 2023-06-19 | 2,847,351,798 | 0 | 72.5590 | 3,924,190,467 | 2023-05-31 |
| 570 | 2023-06-16 | 2,847,351,798 | -55,000 | 72.5590 | 3,924,190,467 | 2023-05-31 |
| 571 | 2023-06-15 | 2,847,406,798 | 0 | 72.5604 | 3,924,190,467 | 2023-05-31 |
| 572 | 2023-06-14 | 2,847,406,798 | 0 | 72.5604 | 3,924,190,467 | 2023-05-31 |
| 573 | 2023-06-13 | 2,847,406,798 | 0 | 72.5604 | 3,924,190,467 | 2023-05-31 |
| 574 | 2023-06-12 | 2,847,406,798 | 0 | 72.5604 | 3,924,190,467 | 2023-05-31 |
| 575 | 2023-06-09 | 2,847,406,798 | 0 | 72.5604 | 3,924,190,467 | 2023-05-31 |
| 576 | 2023-06-08 | 2,847,406,798 | 0 | 72.5604 | 3,924,190,467 | 2023-05-31 |
| 577 | 2023-06-07 | 2,847,406,798 | 0 | 72.5604 | 3,924,190,467 | 2023-05-31 |
| 578 | 2023-06-06 | 2,847,406,798 | 0 | 72.5604 | 3,924,190,467 | 2023-05-31 |
| 579 | 2023-06-05 | 2,847,406,798 | 0 | 72.5604 | 3,924,190,467 | 2023-05-31 |
| 580 | 2023-06-02 | 2,847,406,798 | -3,000 | 72.5604 | 3,924,190,467 | 2023-05-31 |
| 581 | 2023-06-01 | 2,847,409,798 | 200,000 | 72.5604 | 3,924,190,467 | 2023-05-31 |
| 582 | 2023-05-31 | 2,847,209,798 | 0 | 72.5553 | 3,924,190,467 | 2023-05-31 |
| 583 | 2023-05-30 | 2,847,209,798 | 25,000 | 72.5553 | 3,924,190,467 | 2023-04-30 |
| 584 | 2023-05-29 | 2,847,184,798 | 0 | 72.5547 | 3,924,190,467 | 2023-04-30 |
| 585 | 2023-05-25 | 2,847,184,798 | 0 | 72.5547 | 3,924,190,467 | 2023-04-30 |
| 586 | 2023-05-24 | 2,847,184,798 | 0 | 72.5547 | 3,924,190,467 | 2023-04-30 |
| 587 | 2023-05-23 | 2,847,184,798 | 0 | 72.5547 | 3,924,190,467 | 2023-04-30 |
| 588 | 2023-05-22 | 2,847,184,798 | 0 | 72.5547 | 3,924,190,467 | 2023-04-30 |
| 589 | 2023-05-19 | 2,847,184,798 | 0 | 72.5547 | 3,924,190,467 | 2023-04-30 |
| 590 | 2023-05-18 | 2,847,184,798 | 500,000 | 72.5547 | 3,924,190,467 | 2023-04-30 |
| 591 | 2023-05-17 | 2,846,684,798 | 0 | 72.5420 | 3,924,190,467 | 2023-04-30 |
| 592 | 2023-05-16 | 2,846,684,798 | -636,750 | 72.5420 | 3,924,190,467 | 2023-04-30 |
| 593 | 2023-05-15 | 2,847,321,548 | 0 | 72.5582 | 3,924,190,467 | 2023-04-30 |
| 594 | 2023-05-12 | 2,847,321,548 | 0 | 72.5582 | 3,924,190,467 | 2023-04-30 |
| 595 | 2023-05-11 | 2,847,321,548 | 55,000 | 72.5582 | 3,924,190,467 | 2023-04-30 |
| 596 | 2023-05-10 | 2,847,266,548 | -85,000 | 72.5568 | 3,924,190,467 | 2023-04-30 |
| 597 | 2023-05-09 | 2,847,351,548 | 0 | 72.5590 | 3,924,190,467 | 2023-04-30 |
| 598 | 2023-05-08 | 2,847,351,548 | -15,000 | 72.5590 | 3,924,190,467 | 2023-04-30 |
| 599 | 2023-05-05 | 2,847,366,548 | 0 | 72.5593 | 3,924,190,467 | 2023-04-30 |
| 600 | 2023-05-04 | 2,847,366,548 | 0 | 72.5593 | 3,924,190,467 | 2023-04-30 |
| 601 | 2023-05-03 | 2,847,366,548 | -299,561 | 72.5593 | 3,924,190,467 | 2023-04-30 |
| 602 | 2023-05-02 | 2,847,666,109 | -210,000 | 72.5670 | 3,924,190,467 | 2023-04-30 |
| 603 | 2023-04-28 | 2,847,876,109 | -20,000 | 72.5723 | 3,924,190,467 | 2023-03-31 |
| 604 | 2023-04-27 | 2,847,896,109 | -5,000 | 72.5728 | 3,924,190,467 | 2023-03-31 |
| 605 | 2023-04-26 | 2,847,901,109 | 0 | 72.5730 | 3,924,190,467 | 2023-03-31 |
| 606 | 2023-04-25 | 2,847,901,109 | 0 | 72.5730 | 3,924,190,467 | 2023-03-31 |
| 607 | 2023-04-24 | 2,847,901,109 | 0 | 72.5730 | 3,924,190,467 | 2023-03-31 |
| 608 | 2023-04-21 | 2,847,901,109 | 0 | 72.5730 | 3,924,190,467 | 2023-03-31 |
| 609 | 2023-04-20 | 2,847,901,109 | 0 | 72.5730 | 3,924,190,467 | 2023-03-31 |
| 610 | 2023-04-19 | 2,847,901,109 | 0 | 72.5730 | 3,924,190,467 | 2023-03-31 |
| 611 | 2023-04-18 | 2,847,901,109 | 3,450,000 | 72.5730 | 3,924,190,467 | 2023-03-31 |
| 612 | 2023-04-17 | 2,844,451,109 | 50,000 | 72.4850 | 3,924,190,467 | 2023-03-31 |
| 613 | 2023-04-14 | 2,844,401,109 | 0 | 72.4838 | 3,924,190,467 | 2023-03-31 |
| 614 | 2023-04-13 | 2,844,401,109 | 0 | 72.4838 | 3,924,190,467 | 2023-03-31 |
| 615 | 2023-04-12 | 2,844,401,109 | 0 | 72.4838 | 3,924,190,467 | 2023-03-31 |
| 616 | 2023-04-11 | 2,844,401,109 | -45,000 | 72.4838 | 3,924,190,467 | 2023-03-31 |
| 617 | 2023-04-06 | 2,844,446,109 | -20,000 | 72.4849 | 3,924,190,467 | 2023-03-31 |
| 618 | 2023-04-04 | 2,844,466,109 | -5,000 | 72.4854 | 3,924,190,467 | 2023-03-31 |
| 619 | 2023-04-03 | 2,844,471,109 | -390,000 | 72.4856 | 3,924,190,467 | 2023-03-31 |
| 620 | 2023-03-31 | 2,844,861,109 | 145,000 | 72.4955 | 3,924,190,467 | 2023-03-31 |
| 621 | 2023-03-30 | 2,844,716,109 | 0 | 72.4918 | 3,924,190,467 | 2023-02-28 |
| 622 | 2023-03-29 | 2,844,716,109 | 0 | 72.4918 | 3,924,190,467 | 2023-02-28 |
| 623 | 2023-03-28 | 2,844,716,109 | 35,000 | 72.4918 | 3,924,190,467 | 2023-02-28 |
| 624 | 2023-03-27 | 2,844,681,109 | 0 | 72.4909 | 3,924,190,467 | 2023-02-28 |
| 625 | 2023-03-24 | 2,844,681,109 | 0 | 72.4909 | 3,924,190,467 | 2023-02-28 |
| 626 | 2023-03-23 | 2,844,681,109 | 130,000 | 72.4909 | 3,924,190,467 | 2023-02-28 |
| 627 | 2023-03-22 | 2,844,551,109 | 0 | 72.4876 | 3,924,190,467 | 2023-02-28 |
| 628 | 2023-03-21 | 2,844,551,109 | -105,000 | 72.4876 | 3,924,190,467 | 2023-02-28 |
| 629 | 2023-03-20 | 2,844,656,109 | -205,000 | 72.4903 | 3,924,190,467 | 2023-02-28 |
| 630 | 2023-03-17 | 2,844,861,109 | 200,000 | 72.4955 | 3,924,190,467 | 2023-02-28 |
| 631 | 2023-03-16 | 2,844,661,109 | -445,000 | 72.4904 | 3,924,190,467 | 2023-02-28 |
| 632 | 2023-03-15 | 2,845,106,109 | 0 | 72.5017 | 3,924,190,467 | 2023-02-28 |
| 633 | 2023-03-14 | 2,845,106,109 | 0 | 72.5017 | 3,924,190,467 | 2023-02-28 |
| 634 | 2023-03-13 | 2,845,106,109 | 5,000 | 72.5017 | 3,924,190,467 | 2023-02-28 |
| 635 | 2023-03-10 | 2,845,101,109 | 55,000 | 72.5016 | 3,924,190,467 | 2023-02-28 |
| 636 | 2023-03-09 | 2,845,046,109 | -45,000 | 72.5002 | 3,924,190,467 | 2023-02-28 |
| 637 | 2023-03-08 | 2,845,091,109 | 265,000 | 72.5014 | 3,924,190,467 | 2023-02-28 |
| 638 | 2023-03-07 | 2,844,826,109 | 0 | 72.4946 | 3,924,190,467 | 2023-02-28 |
| 639 | 2023-03-06 | 2,844,826,109 | 0 | 72.4946 | 3,924,190,467 | 2023-02-28 |
| 640 | 2023-03-03 | 2,844,826,109 | 0 | 72.4946 | 3,924,190,467 | 2023-02-28 |
| 641 | 2023-03-02 | 2,844,826,109 | 0 | 72.4946 | 3,924,190,467 | 2023-02-28 |
| 642 | 2023-03-01 | 2,844,826,109 | 0 | 72.4946 | 3,924,190,467 | 2023-02-28 |
| 643 | 2023-02-28 | 2,844,826,109 | -25,000 | 72.4946 | 3,924,190,467 | 2023-02-28 |
| 644 | 2023-02-27 | 2,844,851,109 | 195,000 | 72.4952 | 3,924,190,467 | 2023-01-31 |
| 645 | 2023-02-24 | 2,844,656,109 | 100,000 | 72.4903 | 3,924,190,467 | 2023-01-31 |
| 646 | 2023-02-23 | 2,844,556,109 | 0 | 72.4877 | 3,924,190,467 | 2023-01-31 |
| 647 | 2023-02-22 | 2,844,556,109 | 0 | 72.4877 | 3,924,190,467 | 2023-01-31 |
| 648 | 2023-02-21 | 2,844,556,109 | -20,000 | 72.4877 | 3,924,190,467 | 2023-01-31 |
| 649 | 2023-02-20 | 2,844,576,109 | 0 | 72.4882 | 3,924,190,467 | 2023-01-31 |
| 650 | 2023-02-17 | 2,844,576,109 | 0 | 72.4882 | 3,924,190,467 | 2023-01-31 |
| 651 | 2023-02-16 | 2,844,576,109 | 0 | 72.4882 | 3,924,190,467 | 2023-01-31 |
| 652 | 2023-02-15 | 2,844,576,109 | -60,000 | 72.4882 | 3,924,190,467 | 2023-01-31 |
| 653 | 2023-02-14 | 2,844,636,109 | 0 | 72.4898 | 3,924,190,467 | 2023-01-31 |
| 654 | 2023-02-13 | 2,844,636,109 | 68,000 | 72.4898 | 3,924,190,467 | 2023-01-31 |
| 655 | 2023-02-10 | 2,844,568,109 | 1,600 | 72.4880 | 3,924,190,467 | 2023-01-31 |
| 656 | 2023-02-09 | 2,844,566,509 | 0 | 72.4880 | 3,924,190,467 | 2023-01-31 |
| 657 | 2023-02-08 | 2,844,566,509 | 100,000 | 72.4880 | 3,924,190,467 | 2023-01-31 |
| 658 | 2023-02-07 | 2,844,466,509 | 0 | 72.4854 | 3,924,190,467 | 2023-01-31 |
| 659 | 2023-02-06 | 2,844,466,509 | -5,000 | 72.4854 | 3,924,190,467 | 2023-01-31 |
| 660 | 2023-02-03 | 2,844,471,509 | 0 | 72.4856 | 3,924,190,467 | 2023-01-31 |
| 661 | 2023-02-02 | 2,844,471,509 | 0 | 72.4856 | 3,924,190,467 | 2023-01-31 |
| 662 | 2023-02-01 | 2,844,471,509 | 0 | 72.4856 | 3,924,190,467 | 2023-01-31 |
| 663 | 2023-01-31 | 2,844,471,509 | 0 | 72.4856 | 3,924,190,467 | 2023-01-31 |
| 664 | 2023-01-30 | 2,844,471,509 | -40,000 | 72.4856 | 3,924,190,467 | 2022-12-31 |
| 665 | 2023-01-27 | 2,844,511,509 | 0 | 72.4866 | 3,924,190,467 | 2022-12-31 |
| 666 | 2023-01-26 | 2,844,511,509 | 0 | 72.4866 | 3,924,190,467 | 2022-12-31 |
| 667 | 2023-01-20 | 2,844,511,509 | 375,000 | 72.4866 | 3,924,190,467 | 2022-12-31 |
| 668 | 2023-01-19 | 2,844,136,509 | 0 | 72.4770 | 3,924,190,467 | 2022-12-31 |
| 669 | 2023-01-18 | 2,844,136,509 | -1,750 | 72.4770 | 3,924,190,467 | 2022-12-31 |
| 670 | 2023-01-17 | 2,844,138,259 | 0 | 72.4771 | 3,924,190,467 | 2022-12-31 |
| 671 | 2023-01-16 | 2,844,138,259 | 0 | 72.4771 | 3,924,190,467 | 2022-12-31 |
| 672 | 2023-01-13 | 2,844,138,259 | 0 | 72.4771 | 3,924,190,467 | 2022-12-31 |
| 673 | 2023-01-12 | 2,844,138,259 | 0 | 72.4771 | 3,924,190,467 | 2022-12-31 |
| 674 | 2023-01-11 | 2,844,138,259 | 0 | 72.4771 | 3,924,190,467 | 2022-12-31 |
| 675 | 2023-01-10 | 2,844,138,259 | 0 | 72.4771 | 3,924,190,467 | 2022-12-31 |
| 676 | 2023-01-09 | 2,844,138,259 | 0 | 72.4771 | 3,924,190,467 | 2022-12-31 |
| 677 | 2023-01-06 | 2,844,138,259 | 475,000 | 72.4771 | 3,924,190,467 | 2022-12-31 |
| 678 | 2023-01-05 | 2,843,663,259 | 0 | 72.4650 | 3,924,190,467 | 2022-12-31 |
| 679 | 2023-01-04 | 2,843,663,259 | -250,000 | 72.4650 | 3,924,190,467 | 2022-12-31 |
| 680 | 2023-01-03 | 2,843,913,259 | 50,000 | 72.4713 | 3,924,190,467 | 2022-12-31 |
| 681 | 2022-12-30 | 2,843,863,259 | 0 | 72.4701 | 3,924,190,467 | 2022-11-30 |
| 682 | 2022-12-29 | 2,843,863,259 | 0 | 72.4701 | 3,924,190,467 | 2022-11-30 |
| 683 | 2022-12-28 | 2,843,863,259 | 0 | 72.4701 | 3,924,190,467 | 2022-11-30 |
| 684 | 2022-12-23 | 2,843,863,259 | 0 | 72.4701 | 3,924,190,467 | 2022-11-30 |
| 685 | 2022-12-22 | 2,843,863,259 | 0 | 72.4701 | 3,924,190,467 | 2022-11-30 |
| 686 | 2022-12-21 | 2,843,863,259 | 0 | 72.4701 | 3,924,190,467 | 2022-11-30 |
| 687 | 2022-12-20 | 2,843,863,259 | 0 | 72.4701 | 3,924,190,467 | 2022-11-30 |
| 688 | 2022-12-19 | 2,843,863,259 | 0 | 72.4701 | 3,924,190,467 | 2022-11-30 |
| 689 | 2022-12-16 | 2,843,863,259 | 0 | 72.4701 | 3,924,190,467 | 2022-11-30 |
| 690 | 2022-12-15 | 2,843,863,259 | 0 | 72.4701 | 3,924,190,467 | 2022-11-30 |
| 691 | 2022-12-14 | 2,843,863,259 | -4,200 | 72.4701 | 3,924,190,467 | 2022-11-30 |
| 692 | 2022-12-13 | 2,843,867,459 | 0 | 72.4702 | 3,924,190,467 | 2022-11-30 |
| 693 | 2022-12-12 | 2,843,867,459 | 0 | 72.4702 | 3,924,190,467 | 2022-11-30 |
| 694 | 2022-12-09 | 2,843,867,459 | 49,000 | 72.4702 | 3,924,190,467 | 2022-11-30 |
| 695 | 2022-12-08 | 2,843,818,459 | 0 | 72.4689 | 3,924,190,467 | 2022-11-30 |
| 696 | 2022-12-07 | 2,843,818,459 | -230,000 | 72.4689 | 3,924,190,467 | 2022-11-30 |
| 697 | 2022-12-06 | 2,844,048,459 | 40,000 | 72.4748 | 3,924,190,467 | 2022-11-30 |
| 698 | 2022-12-05 | 2,844,008,459 | 0 | 72.4738 | 3,924,190,467 | 2022-11-30 |
| 699 | 2022-12-02 | 2,844,008,459 | 0 | 72.4738 | 3,924,190,467 | 2022-11-30 |
| 700 | 2022-12-01 | 2,844,008,459 | 0 | 72.4738 | 3,924,190,467 | 2022-11-30 |
| 701 | 2022-11-30 | 2,844,008,459 | 0 | 72.4738 | 3,924,190,467 | 2022-11-30 |
| 702 | 2022-11-29 | 2,844,008,459 | 0 | 72.4738 | 3,924,190,467 | 2022-10-31 |
| 703 | 2022-11-28 | 2,844,008,459 | -300,000 | 72.4738 | 3,924,190,467 | 2022-10-31 |
| 704 | 2022-11-25 | 2,844,308,459 | 0 | 72.4814 | 3,924,190,467 | 2022-10-31 |
| 705 | 2022-11-24 | 2,844,308,459 | 0 | 72.4814 | 3,924,190,467 | 2022-10-31 |
| 706 | 2022-11-23 | 2,844,308,459 | 0 | 72.4814 | 3,924,190,467 | 2022-10-31 |
| 707 | 2022-11-22 | 2,844,308,459 | 0 | 72.4814 | 3,924,190,467 | 2022-10-31 |
| 708 | 2022-11-21 | 2,844,308,459 | 0 | 72.4814 | 3,924,190,467 | 2022-10-31 |
| 709 | 2022-11-18 | 2,844,308,459 | 0 | 72.4814 | 3,924,190,467 | 2022-10-31 |
| 710 | 2022-11-17 | 2,844,308,459 | 0 | 72.4814 | 3,924,190,467 | 2022-10-31 |
| 711 | 2022-11-16 | 2,844,308,459 | 0 | 72.4814 | 3,924,190,467 | 2022-10-31 |
| 712 | 2022-11-15 | 2,844,308,459 | 10,500 | 72.4814 | 3,924,190,467 | 2022-10-31 |
| 713 | 2022-11-14 | 2,844,297,959 | 0 | 72.4811 | 3,924,190,467 | 2022-10-31 |
| 714 | 2022-11-11 | 2,844,297,959 | 0 | 72.4811 | 3,924,190,467 | 2022-10-31 |
| 715 | 2022-11-10 | 2,844,297,959 | 0 | 72.4811 | 3,924,190,467 | 2022-10-31 |
| 716 | 2022-11-09 | 2,844,297,959 | 0 | 72.4811 | 3,924,190,467 | 2022-10-31 |
| 717 | 2022-11-08 | 2,844,297,959 | 0 | 72.4811 | 3,924,190,467 | 2022-10-31 |
| 718 | 2022-11-07 | 2,844,297,959 | 368,000 | 72.4811 | 3,924,190,467 | 2022-10-31 |
| 719 | 2022-11-04 | 2,843,929,959 | -750,000 | 72.4718 | 3,924,190,467 | 2022-10-31 |
| 720 | 2022-11-03 | 2,844,679,959 | -550,000 | 72.4909 | 3,924,190,467 | 2022-10-31 |
| 721 | 2022-11-02 | 2,845,229,959 | -15,000 | 72.5049 | 3,924,190,467 | 2022-10-31 |
| 722 | 2022-11-01 | 2,845,244,959 | -13,095,000 | 72.5053 | 3,924,190,467 | 2022-10-31 |
| 723 | 2022-10-31 | 2,858,339,959 | -1,100,000 | 72.8390 | 3,924,190,467 | 2022-10-31 |
| 724 | 2022-10-28 | 2,859,439,959 | 0 | 72.8670 | 3,924,190,467 | 2022-09-30 |
| 725 | 2022-10-27 | 2,859,439,959 | 0 | 72.8670 | 3,924,190,467 | 2022-09-30 |
| 726 | 2022-10-26 | 2,859,439,959 | -345,000 | 72.8670 | 3,924,190,467 | 2022-09-30 |
| 727 | 2022-10-25 | 2,859,784,959 | 500,000 | 72.8758 | 3,924,190,467 | 2022-09-30 |
| 728 | 2022-10-24 | 2,859,284,959 | 0 | 72.8631 | 3,924,190,467 | 2022-09-30 |
| 729 | 2022-10-21 | 2,859,284,959 | 0 | 72.8631 | 3,924,190,467 | 2022-09-30 |
| 730 | 2022-10-20 | 2,859,284,959 | 55,000 | 72.8631 | 3,924,190,467 | 2022-09-30 |
| 731 | 2022-10-19 | 2,859,229,959 | 20,000 | 72.8617 | 3,924,190,467 | 2022-09-30 |
| 732 | 2022-10-18 | 2,859,209,959 | 0 | 72.8611 | 3,924,190,467 | 2022-09-30 |
| 733 | 2022-10-17 | 2,859,209,959 | 0 | 72.8611 | 3,924,190,467 | 2022-09-30 |
| 734 | 2022-10-14 | 2,859,209,959 | 0 | 72.8611 | 3,924,190,467 | 2022-09-30 |
| 735 | 2022-10-13 | 2,859,209,959 | 0 | 72.8611 | 3,924,190,467 | 2022-09-30 |
| 736 | 2022-10-12 | 2,859,209,959 | 15,000 | 72.8611 | 3,924,190,467 | 2022-09-30 |
| 737 | 2022-10-11 | 2,859,194,959 | 1,258,349 | 72.8608 | 3,924,190,467 | 2022-09-30 |
| 738 | 2022-10-10 | 2,857,936,610 | 0 | 72.8287 | 3,924,190,467 | 2022-09-30 |
| 739 | 2022-10-07 | 2,857,936,610 | 0 | 72.8287 | 3,924,190,467 | 2022-09-30 |
| 740 | 2022-10-06 | 2,857,936,610 | 0 | 72.8287 | 3,924,190,467 | 2022-09-30 |
| 741 | 2022-10-05 | 2,857,936,610 | -1,020,000 | 72.8287 | 3,924,190,467 | 2022-09-30 |
| 742 | 2022-10-03 | 2,858,956,610 | 0 | 72.8547 | 3,924,190,467 | 2022-09-30 |
| 743 | 2022-09-30 | 2,858,956,610 | 0 | 72.8547 | 3,924,190,467 | 2022-09-30 |
| 744 | 2022-09-29 | 2,858,956,610 | -41,930,000 | 72.8547 | 3,924,190,467 | 2022-08-31 |
| 745 | 2022-09-28 | 2,900,886,610 | 0 | 73.9232 | 3,924,190,467 | 2022-08-31 |
| 746 | 2022-09-27 | 2,900,886,610 | 0 | 73.9232 | 3,924,190,467 | 2022-08-31 |
| 747 | 2022-09-26 | 2,900,886,610 | 50,000 | 73.9232 | 3,924,190,467 | 2022-08-31 |
| 748 | 2022-09-23 | 2,900,836,610 | 150,000 | 73.9219 | 3,924,190,467 | 2022-08-31 |
| 749 | 2022-09-22 | 2,900,686,610 | 0 | 73.9181 | 3,924,190,467 | 2022-08-31 |
| 750 | 2022-09-21 | 2,900,686,610 | 0 | 73.9181 | 3,924,190,467 | 2022-08-31 |
| 751 | 2022-09-20 | 2,900,686,610 | 0 | 73.9181 | 3,924,190,467 | 2022-08-31 |
| 752 | 2022-09-19 | 2,900,686,610 | 0 | 73.9181 | 3,924,190,467 | 2022-08-31 |
| 753 | 2022-09-16 | 2,900,686,610 | 0 | 73.9181 | 3,924,190,467 | 2022-08-31 |
| 754 | 2022-09-15 | 2,900,686,610 | 0 | 73.9181 | 3,924,190,467 | 2022-08-31 |
| 755 | 2022-09-14 | 2,900,686,610 | 0 | 73.9181 | 3,924,190,467 | 2022-08-31 |
| 756 | 2022-09-13 | 2,900,686,610 | 0 | 73.9181 | 3,924,190,467 | 2022-08-31 |
| 757 | 2022-09-09 | 2,900,686,610 | 0 | 73.9181 | 3,924,190,467 | 2022-08-31 |
| 758 | 2022-09-08 | 2,900,686,610 | 0 | 73.9181 | 3,924,190,467 | 2022-08-31 |
| 759 | 2022-09-07 | 2,900,686,610 | 0 | 73.9181 | 3,924,190,467 | 2022-08-31 |
| 760 | 2022-09-06 | 2,900,686,610 | -30,000 | 73.9181 | 3,924,190,467 | 2022-08-31 |
| 761 | 2022-09-05 | 2,900,716,610 | 45,000 | 73.9189 | 3,924,190,467 | 2022-08-31 |
| 762 | 2022-09-02 | 2,900,671,610 | -85,000 | 73.9177 | 3,924,190,467 | 2022-08-31 |
| 763 | 2022-09-01 | 2,900,756,610 | -5,000 | 73.9199 | 3,924,190,467 | 2022-08-31 |
| 764 | 2022-08-31 | 2,900,761,610 | -300,000 | 73.9200 | 3,924,190,467 | 2022-08-31 |
| 765 | 2022-08-30 | 2,901,061,610 | -10,000 | 73.9276 | 3,924,190,467 | 2022-07-31 |
| 766 | 2022-08-29 | 2,901,071,610 | 0 | 73.9279 | 3,924,190,467 | 2022-07-31 |
| 767 | 2022-08-26 | 2,901,071,610 | 0 | 73.9279 | 3,924,190,467 | 2022-07-31 |
| 768 | 2022-08-25 | 2,901,071,610 | 0 | 73.9279 | 3,924,190,467 | 2022-07-31 |
| 769 | 2022-08-24 | 2,901,071,610 | 0 | 73.9279 | 3,924,190,467 | 2022-07-31 |
| 770 | 2022-08-23 | 2,901,071,610 | 0 | 73.9279 | 3,924,190,467 | 2022-07-31 |
| 771 | 2022-08-22 | 2,901,071,610 | 0 | 73.9279 | 3,924,190,467 | 2022-07-31 |
| 772 | 2022-08-19 | 2,901,071,610 | 0 | 73.9279 | 3,924,190,467 | 2022-07-31 |
| 773 | 2022-08-18 | 2,901,071,610 | -2,000 | 73.9279 | 3,924,190,467 | 2022-07-31 |
| 774 | 2022-08-17 | 2,901,073,610 | -5,000 | 73.9280 | 3,924,190,467 | 2022-07-31 |
| 775 | 2022-08-16 | 2,901,078,610 | 0 | 73.9281 | 3,924,190,467 | 2022-07-31 |
| 776 | 2022-08-15 | 2,901,078,610 | -445,000 | 73.9281 | 3,924,190,467 | 2022-07-31 |
| 777 | 2022-08-12 | 2,901,523,610 | 0 | 73.9394 | 3,924,190,467 | 2022-07-31 |
| 778 | 2022-08-11 | 2,901,523,610 | 0 | 73.9394 | 3,924,190,467 | 2022-07-31 |
| 779 | 2022-08-10 | 2,901,523,610 | -1,800 | 73.9394 | 3,924,190,467 | 2022-07-31 |
| 780 | 2022-08-09 | 2,901,525,410 | -120,000 | 73.9395 | 3,924,190,467 | 2022-07-31 |
| 781 | 2022-08-08 | 2,901,645,410 | 0 | 73.9425 | 3,924,190,467 | 2022-07-31 |
| 782 | 2022-08-05 | 2,901,645,410 | 0 | 73.9425 | 3,924,190,467 | 2022-07-31 |
| 783 | 2022-08-04 | 2,901,645,410 | 60,000 | 73.9425 | 3,924,190,467 | 2022-07-31 |
| 784 | 2022-08-03 | 2,901,585,410 | 0 | 73.9410 | 3,924,190,467 | 2022-07-31 |
| 785 | 2022-08-02 | 2,901,585,410 | 0 | 73.9410 | 3,924,190,467 | 2022-07-31 |
| 786 | 2022-08-01 | 2,901,585,410 | 34,000 | 73.9410 | 3,924,190,467 | 2022-07-31 |
| 787 | 2022-07-29 | 2,901,551,410 | 0 | 73.9401 | 3,924,190,467 | 2022-06-30 |
| 788 | 2022-07-28 | 2,901,551,410 | 115,000 | 73.9401 | 3,924,190,467 | 2022-06-30 |
| 789 | 2022-07-27 | 2,901,436,410 | 300,000 | 73.9372 | 3,924,190,467 | 2022-06-30 |
| 790 | 2022-07-26 | 2,901,136,410 | -40,000 | 73.9296 | 3,924,190,467 | 2022-06-30 |
| 791 | 2022-07-25 | 2,901,176,410 | 0 | 73.9306 | 3,924,190,467 | 2022-06-30 |
| 792 | 2022-07-22 | 2,901,176,410 | 0 | 73.9306 | 3,924,190,467 | 2022-06-30 |
| 793 | 2022-07-21 | 2,901,176,410 | 95,000 | 73.9306 | 3,924,190,467 | 2022-06-30 |
| 794 | 2022-07-20 | 2,901,081,410 | 100,000 | 73.9281 | 3,924,190,467 | 2022-06-30 |
| 795 | 2022-07-19 | 2,900,981,410 | 2,900,000 | 73.9256 | 3,924,190,467 | 2022-06-30 |
| 796 | 2022-07-18 | 2,898,081,410 | 60,000 | 73.8517 | 3,924,190,467 | 2022-06-30 |
| 797 | 2022-07-15 | 2,898,021,410 | 0 | 73.8502 | 3,924,190,467 | 2022-06-30 |
| 798 | 2022-07-14 | 2,898,021,410 | 290,000 | 73.8502 | 3,924,190,467 | 2022-06-30 |
| 799 | 2022-07-13 | 2,897,731,410 | 0 | 73.8428 | 3,924,190,467 | 2022-06-30 |
| 800 | 2022-07-12 | 2,897,731,410 | 0 | 73.8428 | 3,924,190,467 | 2022-06-30 |
| 801 | 2022-07-11 | 2,897,731,410 | 5,000 | 73.8428 | 3,924,190,467 | 2022-06-30 |
| 802 | 2022-07-08 | 2,897,726,410 | 0 | 73.8427 | 3,924,190,467 | 2022-06-30 |
| 803 | 2022-07-07 | 2,897,726,410 | 0 | 73.8427 | 3,924,190,467 | 2022-06-30 |
| 804 | 2022-07-06 | 2,897,726,410 | 0 | 73.8427 | 3,924,190,467 | 2022-06-30 |
| 805 | 2022-07-05 | 2,897,726,410 | 0 | 73.8427 | 3,924,190,467 | 2022-06-30 |
| 806 | 2022-07-04 | 2,897,726,410 | 295,000 | 73.8427 | 3,924,190,467 | 2022-06-30 |
| 807 | 2022-06-30 | 2,897,431,410 | 0 | 73.8351 | 3,924,190,467 | 2022-06-30 |
| 808 | 2022-06-29 | 2,897,431,410 | 0 | 73.8351 | 3,924,190,467 | 2022-05-31 |
| 809 | 2022-06-28 | 2,897,431,410 | 0 | 73.8351 | 3,924,190,467 | 2022-05-31 |
| 810 | 2022-06-27 | 2,897,431,410 | -2,000 | 73.8351 | 3,924,190,467 | 2022-05-31 |
| 811 | 2022-06-24 | 2,897,433,410 | -75,000 | 73.8352 | 3,924,190,467 | 2022-05-31 |
| 812 | 2022-06-23 | 2,897,508,410 | -6,380,000 | 73.8371 | 3,924,190,467 | 2022-05-31 |
| 813 | 2022-06-22 | 2,903,888,410 | -5,000 | 73.9997 | 3,924,190,467 | 2022-05-31 |
| 814 | 2022-06-21 | 2,903,893,410 | 0 | 73.9998 | 3,924,190,467 | 2022-05-31 |
| 815 | 2022-06-20 | 2,903,893,410 | -5,000 | 73.9998 | 3,924,190,467 | 2022-05-31 |
| 816 | 2022-06-17 | 2,903,898,410 | 4,000 | 73.9999 | 3,924,190,467 | 2022-05-31 |
| 817 | 2022-06-16 | 2,903,894,410 | 70,000 | 73.9998 | 3,924,190,467 | 2022-05-31 |
| 818 | 2022-06-15 | 2,903,824,410 | -30,000 | 73.9980 | 3,924,190,467 | 2022-05-31 |
| 819 | 2022-06-14 | 2,903,854,410 | -450,000 | 73.9988 | 3,924,190,467 | 2022-05-31 |
| 820 | 2022-06-13 | 2,904,304,410 | 0 | 74.0103 | 3,924,190,467 | 2022-05-31 |
| 821 | 2022-06-10 | 2,904,304,410 | 0 | 74.0103 | 3,924,190,467 | 2022-05-31 |
| 822 | 2022-06-09 | 2,904,304,410 | 0 | 74.0103 | 3,924,190,467 | 2022-05-31 |
| 823 | 2022-06-08 | 2,904,304,410 | 0 | 74.0103 | 3,924,190,467 | 2022-05-31 |
| 824 | 2022-06-07 | 2,904,304,410 | 0 | 74.0103 | 3,924,190,467 | 2022-05-31 |
| 825 | 2022-06-06 | 2,904,304,410 | 0 | 74.0103 | 3,924,190,467 | 2022-05-31 |
| 826 | 2022-06-02 | 2,904,304,410 | 0 | 74.0103 | 3,924,190,467 | 2022-05-31 |
| 827 | 2022-06-01 | 2,904,304,410 | 85,000 | 74.0103 | 3,924,190,467 | 2022-05-31 |
| 828 | 2022-05-31 | 2,904,219,410 | 0 | 74.0081 | 3,924,190,467 | 2022-05-31 |
| 829 | 2022-05-30 | 2,904,219,410 | 0 | 74.0081 | 3,924,190,467 | 2022-04-30 |
| 830 | 2022-05-27 | 2,904,219,410 | 0 | 74.0081 | 3,924,190,467 | 2022-04-30 |
| 831 | 2022-05-26 | 2,904,219,410 | 0 | 74.0081 | 3,924,190,467 | 2022-04-30 |
| 832 | 2022-05-25 | 2,904,219,410 | 150,000 | 74.0081 | 3,924,190,467 | 2022-04-30 |
| 833 | 2022-05-24 | 2,904,069,410 | 0 | 74.0043 | 3,924,190,467 | 2022-04-30 |
| 834 | 2022-05-23 | 2,904,069,410 | 0 | 74.0043 | 3,924,190,467 | 2022-04-30 |
| 835 | 2022-05-20 | 2,904,069,410 | 50,000 | 74.0043 | 3,924,190,467 | 2022-04-30 |
| 836 | 2022-05-19 | 2,904,019,410 | 185,000 | 74.0030 | 3,924,190,467 | 2022-04-30 |
| 837 | 2022-05-18 | 2,903,834,410 | 40,000 | 73.9983 | 3,924,190,467 | 2022-04-30 |
| 838 | 2022-05-17 | 2,903,794,410 | 0 | 73.9973 | 3,924,190,467 | 2022-04-30 |
| 839 | 2022-05-16 | 2,903,794,410 | 0 | 73.9973 | 3,924,190,467 | 2022-04-30 |
| 840 | 2022-05-13 | 2,903,794,410 | 0 | 73.9973 | 3,924,190,467 | 2022-04-30 |
| 841 | 2022-05-12 | 2,903,794,410 | 15,000 | 73.9973 | 3,924,190,467 | 2022-04-30 |
| 842 | 2022-05-11 | 2,903,779,410 | 0 | 73.9969 | 3,924,190,467 | 2022-04-30 |
| 843 | 2022-05-10 | 2,903,779,410 | 0 | 73.9969 | 3,924,190,467 | 2022-04-30 |
| 844 | 2022-05-06 | 2,903,779,410 | 0 | 73.9969 | 3,924,190,467 | 2022-04-30 |
| 845 | 2022-05-05 | 2,903,779,410 | 0 | 73.9969 | 3,924,190,467 | 2022-04-30 |
| 846 | 2022-05-04 | 2,903,779,410 | 0 | 73.9969 | 3,924,190,467 | 2022-04-30 |
| 847 | 2022-05-03 | 2,903,779,410 | 0 | 73.9969 | 3,924,190,467 | 2022-04-30 |
| 848 | 2022-04-29 | 2,903,779,410 | 0 | 73.9969 | 3,924,190,467 | 2022-03-31 |
| 849 | 2022-04-28 | 2,903,779,410 | 0 | 73.9969 | 3,924,190,467 | 2022-03-31 |
| 850 | 2022-04-27 | 2,903,779,410 | 15,000 | 73.9969 | 3,924,190,467 | 2022-03-31 |
| 851 | 2022-04-26 | 2,903,764,410 | 45,000 | 73.9965 | 3,924,190,467 | 2022-03-31 |
| 852 | 2022-04-25 | 2,903,719,410 | 105,000 | 73.9954 | 3,924,190,467 | 2022-03-31 |
| 853 | 2022-04-22 | 2,903,614,410 | -690,000 | 73.9927 | 3,924,190,467 | 2022-03-31 |
| 854 | 2022-04-21 | 2,904,304,410 | -50,000 | 74.0103 | 3,924,190,467 | 2022-03-31 |
| 855 | 2022-04-20 | 2,904,354,410 | -750,100 | 74.0116 | 3,924,190,467 | 2022-03-31 |
| 856 | 2022-04-19 | 2,905,104,510 | -35,000 | 74.0307 | 3,924,190,467 | 2022-03-31 |
| 857 | 2022-04-14 | 2,905,139,510 | 0 | 74.0316 | 3,924,190,467 | 2022-03-31 |
| 858 | 2022-04-13 | 2,905,139,510 | -395,000 | 74.0316 | 3,924,190,467 | 2022-03-31 |
| 859 | 2022-04-12 | 2,905,534,510 | 0 | 74.0416 | 3,924,190,467 | 2022-03-31 |
| 860 | 2022-04-11 | 2,905,534,510 | 0 | 74.0416 | 3,924,190,467 | 2022-03-31 |
| 861 | 2022-04-08 | 2,905,534,510 | 0 | 74.0416 | 3,924,190,467 | 2022-03-31 |
| 862 | 2022-04-07 | 2,905,534,510 | -4,800 | 74.0416 | 3,924,190,467 | 2022-03-31 |
| 863 | 2022-04-06 | 2,905,539,310 | -230,000 | 74.0418 | 3,924,190,467 | 2022-03-31 |
| 864 | 2022-04-04 | 2,905,769,310 | -40,000 | 74.0476 | 3,924,190,467 | 2022-03-31 |
| 865 | 2022-04-01 | 2,905,809,310 | -50,000 | 74.0486 | 3,924,190,467 | 2022-03-31 |
| 866 | 2022-03-31 | 2,905,859,310 | 0 | 74.0499 | 3,924,190,467 | 2022-03-31 |
| 867 | 2022-03-30 | 2,905,859,310 | 0 | 74.0499 | 3,924,190,467 | 2022-02-28 |
| 868 | 2022-03-29 | 2,905,859,310 | 0 | 74.0499 | 3,924,190,467 | 2022-02-28 |
| 869 | 2022-03-28 | 2,905,859,310 | 0 | 74.0499 | 3,924,190,467 | 2022-02-28 |
| 870 | 2022-03-25 | 2,905,859,310 | 0 | 74.0499 | 3,924,190,467 | 2022-02-28 |
| 871 | 2022-03-24 | 2,905,859,310 | 0 | 74.0499 | 3,924,190,467 | 2022-02-28 |
| 872 | 2022-03-23 | 2,905,859,310 | -130,000 | 74.0499 | 3,924,190,467 | 2022-02-28 |
| 873 | 2022-03-22 | 2,905,989,310 | -50,000 | 74.0532 | 3,924,190,467 | 2022-02-28 |
| 874 | 2022-03-21 | 2,906,039,310 | 0 | 74.0545 | 3,924,190,467 | 2022-02-28 |
| 875 | 2022-03-18 | 2,906,039,310 | -85,000 | 74.0545 | 3,924,190,467 | 2022-02-28 |
| 876 | 2022-03-17 | 2,906,124,310 | -20,000 | 74.0567 | 3,924,190,467 | 2022-02-28 |
| 877 | 2022-03-16 | 2,906,144,310 | -25,000 | 74.0572 | 3,924,190,467 | 2022-02-28 |
| 878 | 2022-03-15 | 2,906,169,310 | 10,000 | 74.0578 | 3,924,190,467 | 2022-02-28 |
| 879 | 2022-03-14 | 2,906,159,310 | -585,000 | 74.0575 | 3,924,190,467 | 2022-02-28 |
| 880 | 2022-03-11 | 2,906,744,310 | 0 | 74.0725 | 3,924,190,467 | 2022-02-28 |
| 881 | 2022-03-10 | 2,906,744,310 | 0 | 74.0725 | 3,924,190,467 | 2022-02-28 |
| 882 | 2022-03-09 | 2,906,744,310 | 100,000 | 74.0725 | 3,924,190,467 | 2022-02-28 |
| 883 | 2022-03-08 | 2,906,644,310 | 0 | 74.0699 | 3,924,190,467 | 2022-02-28 |
| 884 | 2022-03-07 | 2,906,644,310 | -110,000 | 74.0699 | 3,924,190,467 | 2022-02-28 |
| 885 | 2022-03-04 | 2,906,754,310 | 0 | 74.0727 | 3,924,190,467 | 2022-02-28 |
| 886 | 2022-03-03 | 2,906,754,310 | -80,000 | 74.0727 | 3,924,190,467 | 2022-02-28 |
| 887 | 2022-03-02 | 2,906,834,310 | 0 | 74.0748 | 3,924,190,467 | 2022-02-28 |
| 888 | 2022-03-01 | 2,906,834,310 | 0 | 74.0748 | 3,924,190,467 | 2022-02-28 |
| 889 | 2022-02-28 | 2,906,834,310 | 0 | 74.0748 | 3,924,190,467 | 2022-02-28 |
| 890 | 2022-02-25 | 2,906,834,310 | 0 | 74.0748 | 3,924,190,467 | 2022-01-31 |
| 891 | 2022-02-24 | 2,906,834,310 | 0 | 74.0748 | 3,924,190,467 | 2022-01-31 |
| 892 | 2022-02-23 | 2,906,834,310 | 0 | 74.0748 | 3,924,190,467 | 2022-01-31 |
| 893 | 2022-02-22 | 2,906,834,310 | -20,000 | 74.0748 | 3,924,190,467 | 2022-01-31 |
| 894 | 2022-02-21 | 2,906,854,310 | 360,000 | 74.0753 | 3,924,190,467 | 2022-01-31 |
| 895 | 2022-02-18 | 2,906,494,310 | -100,000 | 74.0661 | 3,924,190,467 | 2022-01-31 |
| 896 | 2022-02-17 | 2,906,594,310 | 0 | 74.0686 | 3,924,190,467 | 2022-01-31 |
| 897 | 2022-02-16 | 2,906,594,310 | 0 | 74.0686 | 3,924,190,467 | 2022-01-31 |
| 898 | 2022-02-15 | 2,906,594,310 | 0 | 74.0686 | 3,924,190,467 | 2022-01-31 |
| 899 | 2022-02-14 | 2,906,594,310 | 0 | 74.0686 | 3,924,190,467 | 2022-01-31 |
| 900 | 2022-02-11 | 2,906,594,310 | 410,000 | 74.0686 | 3,924,190,467 | 2022-01-31 |
| 901 | 2022-02-10 | 2,906,184,310 | 0 | 74.0582 | 3,924,190,467 | 2022-01-31 |
| 902 | 2022-02-09 | 2,906,184,310 | 0 | 74.0582 | 3,924,190,467 | 2022-01-31 |
| 903 | 2022-02-08 | 2,906,184,310 | -1,000 | 74.0582 | 3,924,190,467 | 2022-01-31 |
| 904 | 2022-02-07 | 2,906,185,310 | 0 | 74.0582 | 3,924,190,467 | 2022-01-31 |
| 905 | 2022-02-04 | 2,906,185,310 | 0 | 74.0582 | 3,924,190,467 | 2022-01-31 |
| 906 | 2022-01-31 | 2,906,185,310 | 0 | 74.0582 | 3,924,190,467 | 2022-01-31 |
| 907 | 2022-01-28 | 2,906,185,310 | 0 | 74.0582 | 3,924,190,467 | 2021-12-31 |
| 908 | 2022-01-27 | 2,906,185,310 | 0 | 74.0582 | 3,924,190,467 | 2021-12-31 |
| 909 | 2022-01-26 | 2,906,185,310 | 0 | 74.0582 | 3,924,190,467 | 2021-12-31 |
| 910 | 2022-01-25 | 2,906,185,310 | 0 | 74.0582 | 3,924,190,467 | 2021-12-31 |
| 911 | 2022-01-24 | 2,906,185,310 | -20,000 | 74.0582 | 3,924,190,467 | 2021-12-31 |
| 912 | 2022-01-21 | 2,906,205,310 | -175,000 | 74.0587 | 3,924,190,467 | 2021-12-31 |
| 913 | 2022-01-20 | 2,906,380,310 | 0 | 74.0632 | 3,924,190,467 | 2021-12-31 |
| 914 | 2022-01-19 | 2,906,380,310 | -605,000 | 74.0632 | 3,924,190,467 | 2021-12-31 |
| 915 | 2022-01-18 | 2,906,985,310 | 5,000 | 74.0786 | 3,924,190,467 | 2021-12-31 |
| 916 | 2022-01-17 | 2,906,980,310 | -30,000 | 74.0785 | 3,924,190,467 | 2021-12-31 |
| 917 | 2022-01-14 | 2,907,010,310 | 155,000 | 74.0792 | 3,924,190,467 | 2021-12-31 |
| 918 | 2022-01-13 | 2,906,855,310 | 0 | 74.0753 | 3,924,190,467 | 2021-12-31 |
| 919 | 2022-01-12 | 2,906,855,310 | 0 | 74.0753 | 3,924,190,467 | 2021-12-31 |
| 920 | 2022-01-11 | 2,906,855,310 | 0 | 74.0753 | 3,924,190,467 | 2021-12-31 |
| 921 | 2022-01-10 | 2,906,855,310 | -100,000 | 74.0753 | 3,924,190,467 | 2021-12-31 |
| 922 | 2022-01-07 | 2,906,955,310 | 370,400 | 74.0778 | 3,924,190,467 | 2021-12-31 |
| 923 | 2022-01-06 | 2,906,584,910 | 85,000 | 74.0684 | 3,924,190,467 | 2021-12-31 |
| 924 | 2022-01-05 | 2,906,499,910 | 0 | 74.0662 | 3,924,190,467 | 2021-12-31 |
| 925 | 2022-01-04 | 2,906,499,910 | 100,700 | 74.0662 | 3,924,190,467 | 2021-12-31 |
| 926 | 2022-01-03 | 2,906,399,210 | 0 | 74.0637 | 3,924,190,467 | 2021-12-31 |
| 927 | 2021-12-31 | 2,906,399,210 | 0 | 74.0637 | 3,924,190,467 | 2021-12-31 |
| 928 | 2021-12-30 | 2,906,399,210 | -5,000 | 74.0637 | 3,924,190,467 | 2021-11-30 |
| 929 | 2021-12-29 | 2,906,404,210 | -40,000 | 74.0638 | 3,924,190,467 | 2021-11-30 |
| 930 | 2021-12-28 | 2,906,444,210 | -60,000 | 74.0648 | 3,924,190,467 | 2021-11-30 |
| 931 | 2021-12-24 | 2,906,504,210 | 0 | 74.0663 | 3,924,190,467 | 2021-11-30 |
| 932 | 2021-12-23 | 2,906,504,210 | 0 | 74.0663 | 3,924,190,467 | 2021-11-30 |
| 933 | 2021-12-22 | 2,906,504,210 | 0 | 74.0663 | 3,924,190,467 | 2021-11-30 |
| 934 | 2021-12-21 | 2,906,504,210 | -695,029 | 74.0663 | 3,924,190,467 | 2021-11-30 |
| 935 | 2021-12-20 | 2,907,199,239 | 0 | 74.0841 | 3,924,190,467 | 2021-11-30 |
| 936 | 2021-12-17 | 2,907,199,239 | 150,000 | 74.0841 | 3,924,190,467 | 2021-11-30 |
| 937 | 2021-12-16 | 2,907,049,239 | -50,000 | 74.0802 | 3,924,190,467 | 2021-11-30 |
| 938 | 2021-12-15 | 2,907,099,239 | 156,000 | 74.0815 | 3,924,190,467 | 2021-11-30 |
| 939 | 2021-12-14 | 2,906,943,239 | 50,000 | 74.0775 | 3,924,190,467 | 2021-11-30 |
| 940 | 2021-12-13 | 2,906,893,239 | 50,000 | 74.0763 | 3,924,190,467 | 2021-11-30 |
| 941 | 2021-12-10 | 2,906,843,239 | 0 | 74.0750 | 3,924,190,467 | 2021-11-30 |
| 942 | 2021-12-09 | 2,906,843,239 | 130,000 | 74.0750 | 3,924,190,467 | 2021-11-30 |
| 943 | 2021-12-08 | 2,906,713,239 | 0 | 74.0717 | 3,924,190,467 | 2021-11-30 |
| 944 | 2021-12-07 | 2,906,713,239 | 0 | 74.0717 | 3,924,190,467 | 2021-11-30 |
| 945 | 2021-12-06 | 2,906,713,239 | 15,000 | 74.0717 | 3,924,190,467 | 2021-11-30 |
| 946 | 2021-12-03 | 2,906,698,239 | 0 | 74.0713 | 3,924,190,467 | 2021-11-30 |
| 947 | 2021-12-02 | 2,906,698,239 | 0 | 74.0713 | 3,924,190,467 | 2021-11-30 |
| 948 | 2021-12-01 | 2,906,698,239 | 0 | 74.0713 | 3,924,190,467 | 2021-11-30 |
| 949 | 2021-11-30 | 2,906,698,239 | 25,000 | 74.0713 | 3,924,190,467 | 2021-11-30 |
| 950 | 2021-11-29 | 2,906,673,239 | 0 | 74.0706 | 3,924,190,467 | 2021-10-31 |
| 951 | 2021-11-26 | 2,906,673,239 | 0 | 74.0706 | 3,924,190,467 | 2021-10-31 |
| 952 | 2021-11-25 | 2,906,673,239 | 0 | 74.0706 | 3,924,190,467 | 2021-10-31 |
| 953 | 2021-11-24 | 2,906,673,239 | 220,000 | 74.0706 | 3,924,190,467 | 2021-10-31 |
| 954 | 2021-11-23 | 2,906,453,239 | 0 | 74.0650 | 3,924,190,467 | 2021-10-31 |
| 955 | 2021-11-22 | 2,906,453,239 | 0 | 74.0650 | 3,924,190,467 | 2021-10-31 |
| 956 | 2021-11-19 | 2,906,453,239 | 40,000 | 74.0650 | 3,924,190,467 | 2021-10-31 |
| 957 | 2021-11-18 | 2,906,413,239 | 75,000 | 74.0640 | 3,924,190,467 | 2021-10-31 |
| 958 | 2021-11-17 | 2,906,338,239 | 0 | 74.0621 | 3,924,190,467 | 2021-10-31 |
| 959 | 2021-11-16 | 2,906,338,239 | 0 | 74.0621 | 3,924,190,467 | 2021-10-31 |
| 960 | 2021-11-15 | 2,906,338,239 | 200,000 | 74.0621 | 3,924,190,467 | 2021-10-31 |
| 961 | 2021-11-12 | 2,906,138,239 | 0 | 74.0570 | 3,924,190,467 | 2021-10-31 |
| 962 | 2021-11-11 | 2,906,138,239 | -69,000 | 74.0570 | 3,924,190,467 | 2021-10-31 |
| 963 | 2021-11-10 | 2,906,207,239 | 15,000 | 74.0588 | 3,924,190,467 | 2021-10-31 |
| 964 | 2021-11-09 | 2,906,192,239 | 210,000 | 74.0584 | 3,924,190,467 | 2021-10-31 |
| 965 | 2021-11-08 | 2,905,982,239 | 10,000 | 74.0530 | 3,924,190,467 | 2021-10-31 |
| 966 | 2021-11-05 | 2,905,972,239 | -160,000 | 74.0528 | 3,924,190,467 | 2021-10-31 |
| 967 | 2021-11-04 | 2,906,132,239 | 0 | 74.0569 | 3,924,190,467 | 2021-10-31 |
| 968 | 2021-11-03 | 2,906,132,239 | -40,000 | 74.0569 | 3,924,190,467 | 2021-10-31 |
| 969 | 2021-11-02 | 2,906,172,239 | 0 | 74.0579 | 3,924,190,467 | 2021-10-31 |
| 970 | 2021-11-01 | 2,906,172,239 | 0 | 74.0579 | 3,924,190,467 | 2021-10-31 |
| 971 | 2021-10-29 | 2,906,172,239 | 0 | 74.0579 | 3,924,190,467 | 2021-09-30 |
| 972 | 2021-10-28 | 2,906,172,239 | 0 | 74.0579 | 3,924,190,467 | 2021-09-30 |
| 973 | 2021-10-27 | 2,906,172,239 | 0 | 74.0579 | 3,924,190,467 | 2021-09-30 |
| 974 | 2021-10-26 | 2,906,172,239 | -45,000 | 74.0579 | 3,924,190,467 | 2021-09-30 |
| 975 | 2021-10-25 | 2,906,217,239 | 0 | 74.0590 | 3,924,190,467 | 2021-09-30 |
| 976 | 2021-10-22 | 2,906,217,239 | 0 | 74.0590 | 3,924,190,467 | 2021-09-30 |
| 977 | 2021-10-21 | 2,906,217,239 | 110,000 | 74.0590 | 3,924,190,467 | 2021-09-30 |
| 978 | 2021-10-20 | 2,906,107,239 | 0 | 74.0562 | 3,924,190,467 | 2021-09-30 |
| 979 | 2021-10-19 | 2,906,107,239 | 170,000 | 74.0562 | 3,924,190,467 | 2021-09-30 |
| 980 | 2021-10-18 | 2,905,937,239 | 0 | 74.0519 | 3,924,190,467 | 2021-09-30 |
| 981 | 2021-10-15 | 2,905,937,239 | 0 | 74.0519 | 3,924,190,467 | 2021-09-30 |
| 982 | 2021-10-12 | 2,905,937,239 | 5,000 | 74.0519 | 3,924,190,467 | 2021-09-30 |
| 983 | 2021-10-11 | 2,905,932,239 | 20,000 | 74.0518 | 3,924,190,467 | 2021-09-30 |
| 984 | 2021-10-08 | 2,905,912,239 | -105,000 | 74.0513 | 3,924,190,467 | 2021-09-30 |
| 985 | 2021-10-07 | 2,906,017,239 | -195,000 | 74.0539 | 3,924,190,467 | 2021-09-30 |
| 986 | 2021-10-06 | 2,906,212,239 | -745,000 | 74.0589 | 3,924,190,467 | 2021-09-30 |
| 987 | 2021-10-05 | 2,906,957,239 | -690,000 | 74.0779 | 3,924,190,467 | 2021-09-30 |
| 988 | 2021-10-04 | 2,907,647,239 | -110,000 | 74.0955 | 3,924,190,467 | 2021-09-30 |
| 989 | 2021-09-30 | 2,907,757,239 | -200,000 | 74.0983 | 3,924,190,467 | 2021-09-30 |
| 990 | 2021-09-29 | 2,907,957,239 | -50,000 | 74.1034 | 3,924,190,467 | 2021-08-31 |
| 991 | 2021-09-28 | 2,908,007,239 | 0 | 74.1046 | 3,924,190,467 | 2021-08-31 |
| 992 | 2021-09-27 | 2,908,007,239 | -151,000 | 74.1046 | 3,924,190,467 | 2021-08-31 |
| 993 | 2021-09-24 | 2,908,158,239 | 0 | 74.1085 | 3,924,190,467 | 2021-08-31 |
| 994 | 2021-09-23 | 2,908,158,239 | 0 | 74.1085 | 3,924,190,467 | 2021-08-31 |
| 995 | 2021-09-21 | 2,908,158,239 | 0 | 74.1085 | 3,924,190,467 | 2021-08-31 |
| 996 | 2021-09-20 | 2,908,158,239 | 30,000 | 74.1085 | 3,924,190,467 | 2021-08-31 |
| 997 | 2021-09-17 | 2,908,128,239 | 0 | 74.1077 | 3,924,190,467 | 2021-08-31 |
| 998 | 2021-09-16 | 2,908,128,239 | 15,000 | 74.1077 | 3,924,190,467 | 2021-08-31 |
| 999 | 2021-09-15 | 2,908,113,239 | 0 | 74.1073 | 3,924,190,467 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,908,113,239 | 0 | 74.1073 | 3,924,190,467 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,908,113,239 | 0 | 74.1073 | 3,924,190,467 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,908,113,239 | 45,000 | 74.1073 | 3,924,190,467 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,908,068,239 | 0 | 74.1062 | 3,924,190,467 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,908,068,239 | -30,000 | 74.1062 | 3,924,190,467 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,908,098,239 | -25,000 | 74.1070 | 3,924,190,467 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,908,123,239 | 40,000 | 74.1076 | 3,924,190,467 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,908,083,239 | 0 | 74.1066 | 3,924,190,467 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,908,083,239 | 0 | 74.1066 | 3,924,190,467 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,908,083,239 | 0 | 74.1066 | 3,924,190,467 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,908,083,239 | 0 | 74.1066 | 3,924,190,467 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,908,083,239 | 0 | 74.1066 | 3,924,190,467 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,908,083,239 | 0 | 74.1066 | 3,924,190,467 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,908,083,239 | 2,000 | 74.1066 | 3,924,190,467 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,908,081,239 | 0 | 74.1065 | 3,924,190,467 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,908,081,239 | -2,000 | 74.1065 | 3,924,190,467 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,908,083,239 | 0 | 74.1066 | 3,924,190,467 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,908,083,239 | 30,000 | 74.1066 | 3,924,190,467 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,908,053,239 | -20,000 | 74.1058 | 3,924,190,467 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,908,073,239 | 0 | 74.1063 | 3,924,190,467 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,908,073,239 | 0 | 74.1063 | 3,924,190,467 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,908,073,239 | 0 | 74.1063 | 3,924,190,467 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,908,073,239 | 40,000 | 74.1063 | 3,924,190,467 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,908,033,239 | 25,000 | 74.1053 | 3,924,190,467 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,908,008,239 | 0 | 74.1047 | 3,924,190,467 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,908,008,239 | 0 | 74.1047 | 3,924,190,467 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,908,008,239 | 0 | 74.1047 | 3,924,190,467 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,908,008,239 | 0 | 74.1047 | 3,924,190,467 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,908,008,239 | 0 | 74.1047 | 3,924,190,467 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,908,008,239 | -1,135,000 | 74.1047 | 3,924,190,467 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,909,143,239 | 0 | 74.1336 | 3,924,190,467 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,909,143,239 | 0 | 74.1336 | 3,924,190,467 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,909,143,239 | 0 | 74.1336 | 3,924,190,467 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,909,143,239 | 0 | 74.1336 | 3,924,190,467 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,909,143,239 | 0 | 74.1336 | 3,924,190,467 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,909,143,239 | 0 | 74.1336 | 3,924,190,467 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,909,143,239 | -190,000 | 74.1336 | 3,924,190,467 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,909,333,239 | 0 | 74.1384 | 3,924,190,467 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,909,333,239 | 0 | 74.1384 | 3,924,190,467 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,909,333,239 | -100,000 | 74.1384 | 3,924,190,467 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,909,433,239 | 0 | 74.1410 | 3,924,190,467 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,909,433,239 | 0 | 74.1410 | 3,924,190,467 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,909,433,239 | 0 | 74.1410 | 3,924,190,467 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,909,433,239 | 0 | 74.1410 | 3,924,190,467 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,909,433,239 | 0 | 74.1410 | 3,924,190,467 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,909,433,239 | 0 | 74.1410 | 3,924,190,467 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,909,433,239 | 0 | 74.1410 | 3,924,190,467 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,909,433,239 | 0 | 74.1410 | 3,924,190,467 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,909,433,239 | 0 | 74.1410 | 3,924,190,467 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,909,433,239 | 0 | 74.1410 | 3,924,190,467 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,909,433,239 | 20,000 | 74.1410 | 3,924,190,467 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,909,413,239 | 0 | 74.1405 | 3,924,190,467 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,909,413,239 | -50,000 | 74.1405 | 3,924,190,467 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,909,463,239 | 0 | 74.1417 | 3,924,190,467 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,909,463,239 | -120,000 | 74.1417 | 3,924,190,467 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,909,583,239 | 0 | 74.1448 | 3,924,190,467 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,909,583,239 | 400 | 74.1448 | 3,924,190,467 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,909,582,839 | -80,000 | 74.1448 | 3,924,190,467 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,909,662,839 | 0 | 74.1468 | 3,924,190,467 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,909,662,839 | 0 | 74.1468 | 3,924,190,467 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,909,662,839 | 7,560,000 | 74.1468 | 3,924,190,467 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,902,102,839 | 117,000 | 73.9542 | 3,924,190,467 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,901,985,839 | -120,000 | 73.9512 | 3,924,190,467 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,902,105,839 | -40,000 | 73.9543 | 3,924,190,467 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,902,145,839 | 20,000 | 73.9553 | 3,924,190,467 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,902,125,839 | -13,100,000 | 73.9548 | 3,924,190,467 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,915,225,839 | -105,000 | 74.2886 | 3,924,190,467 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,915,330,839 | -625,000 | 74.2913 | 3,924,190,467 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,915,955,839 | -665,000 | 74.3072 | 3,924,190,467 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,916,620,839 | -275,000 | 74.3241 | 3,924,190,467 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,916,895,839 | 0 | 74.3311 | 3,924,190,467 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,916,895,839 | 0 | 74.3311 | 3,924,190,467 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,916,895,839 | 0 | 74.3311 | 3,924,190,467 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,916,895,839 | -115,000 | 74.3311 | 3,924,190,467 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,917,010,839 | 20,000 | 74.3341 | 3,924,190,467 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,916,990,839 | 0 | 74.3336 | 3,924,190,467 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,916,990,839 | 0 | 74.3336 | 3,924,190,467 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,916,990,839 | -625,000 | 74.3336 | 3,924,190,467 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,917,615,839 | 0 | 74.3495 | 3,924,190,467 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,917,615,839 | 70,000 | 74.3495 | 3,924,190,467 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,917,545,839 | -7,560,000 | 74.3477 | 3,924,190,467 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,925,105,839 | 0 | 74.5404 | 3,924,190,467 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,925,105,839 | 0 | 74.5404 | 3,924,190,467 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,925,105,839 | 0 | 74.5404 | 3,924,190,467 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,925,105,839 | 195,000 | 74.5404 | 3,924,190,467 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,924,910,839 | 0 | 74.5354 | 3,924,190,467 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,924,910,839 | 1,500 | 74.5354 | 3,924,190,467 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,924,909,339 | 0 | 74.5354 | 3,924,190,467 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,924,909,339 | 0 | 74.5354 | 3,924,190,467 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,924,909,339 | 75,000 | 74.5354 | 3,924,190,467 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,924,834,339 | 0 | 74.5334 | 3,924,190,467 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,924,834,339 | 10,000 | 74.5334 | 3,924,190,467 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,924,824,339 | 115,000 | 74.5332 | 3,924,190,467 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,924,709,339 | 0 | 74.5303 | 3,924,190,467 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,924,709,339 | -90,000 | 74.5303 | 3,924,190,467 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,924,799,339 | 0 | 74.5326 | 3,924,190,467 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,924,799,339 | 200,000 | 74.5326 | 3,924,190,467 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,924,599,339 | -323,000 | 74.5275 | 3,924,190,467 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,924,922,339 | 0 | 74.5357 | 3,924,190,467 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,924,922,339 | -135,000 | 74.5357 | 3,924,190,467 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,925,057,339 | 0 | 74.5391 | 3,924,190,467 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,925,057,339 | -385,000 | 74.5391 | 3,924,190,467 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,925,442,339 | 190,893 | 74.5489 | 3,924,190,467 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,925,251,446 | 0 | 74.5441 | 3,924,190,467 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,925,251,446 | 5,000 | 74.5441 | 3,924,190,467 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,925,246,446 | -260,000 | 74.5439 | 3,924,190,467 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,925,506,446 | 0 | 74.5506 | 3,924,190,467 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,925,506,446 | -75,000 | 74.5506 | 3,924,190,467 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,925,581,446 | -101,000 | 74.5525 | 3,924,190,467 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,925,682,446 | 0 | 74.5551 | 3,924,190,467 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,925,682,446 | -315,000 | 74.5551 | 3,924,190,467 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,925,997,446 | -460,000 | 74.5631 | 3,924,190,467 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,926,457,446 | -19,553 | 74.5748 | 3,924,190,467 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,926,476,999 | -471,000 | 74.5753 | 3,924,190,467 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,926,947,999 | 105,000 | 74.5873 | 3,924,190,467 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,926,842,999 | 0 | 74.5846 | 3,924,190,467 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,926,842,999 | 50,004 | 74.5846 | 3,924,190,467 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,926,792,995 | -10,000 | 74.5834 | 3,924,190,467 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,926,802,995 | -115,000 | 74.5836 | 3,924,190,467 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,926,917,995 | -5,000 | 74.5865 | 3,924,190,467 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,926,922,995 | 0 | 74.5867 | 3,924,190,467 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,926,922,995 | -228,040,000 | 74.5867 | 3,924,190,467 | 2021-02-28 |
| 1122 | 2021-03-18 | 3,154,962,995 | 0 | 80.3978 | 3,924,190,467 | 2021-02-28 |
| 1123 | 2021-03-17 | 3,154,962,995 | -210,000 | 80.3978 | 3,924,190,467 | 2021-02-28 |
| 1124 | 2021-03-16 | 3,155,172,995 | -185,000 | 80.4032 | 3,924,190,467 | 2021-02-28 |
| 1125 | 2021-03-15 | 3,155,357,995 | 0 | 80.4079 | 3,924,190,467 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,155,357,995 | -40,000 | 80.4079 | 3,924,190,467 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,155,397,995 | -60,000 | 80.4089 | 3,924,190,467 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,155,457,995 | -485,000 | 80.4104 | 3,924,190,467 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,155,942,995 | 0 | 80.4228 | 3,924,190,467 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,155,942,995 | 340,000 | 80.4228 | 3,924,190,467 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,155,602,995 | -95,000 | 80.4141 | 3,924,190,467 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,155,697,995 | -81,000 | 80.4165 | 3,924,190,467 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,155,778,995 | 265,500 | 80.4186 | 3,924,190,467 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,155,513,495 | -595,000 | 80.4118 | 3,924,190,467 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,156,108,495 | -170,000 | 80.4270 | 3,924,190,467 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,156,278,495 | -300,000 | 80.4313 | 3,924,190,467 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,156,578,495 | 0 | 80.4390 | 3,924,190,467 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,156,578,495 | -373,500 | 80.4390 | 3,924,190,467 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,156,951,995 | -365,000 | 80.4485 | 3,924,190,467 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,157,316,995 | -295,000 | 80.4578 | 3,924,190,467 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,157,611,995 | 270,000 | 80.4653 | 3,924,190,467 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,157,341,995 | -785,000 | 80.4584 | 3,924,190,467 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,158,126,995 | 10,000 | 80.4784 | 3,924,190,467 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,158,116,995 | 50,000 | 80.4782 | 3,924,190,467 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,158,066,995 | 0 | 80.4769 | 3,924,190,467 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,158,066,995 | -30,000 | 80.4769 | 3,924,190,467 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,158,096,995 | -50,000 | 80.4777 | 3,924,190,467 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,158,146,995 | 0 | 80.4789 | 3,924,190,467 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,158,146,995 | 0 | 80.4789 | 3,924,190,467 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,158,146,995 | 135,000 | 80.4789 | 3,924,190,467 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,158,011,995 | 0 | 80.4755 | 3,924,190,467 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,158,011,995 | 5,000 | 80.4755 | 3,924,190,467 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,158,006,995 | -550,000 | 80.4754 | 3,924,190,467 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,158,556,995 | -600,000 | 80.4894 | 3,924,190,467 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,159,156,995 | -498,000 | 80.5047 | 3,924,190,467 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,159,654,995 | -235,000 | 80.5174 | 3,924,190,467 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,159,889,995 | -20,000 | 80.5234 | 3,924,190,467 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,159,909,995 | -20,000 | 80.5239 | 3,924,190,467 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,159,929,995 | 205,000 | 80.5244 | 3,924,190,467 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,159,724,995 | 0 | 80.5192 | 3,924,190,467 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,159,724,995 | 0 | 80.5192 | 3,924,190,467 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,159,724,995 | -960,000 | 80.5192 | 3,924,190,467 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,160,684,995 | -570,000 | 80.5436 | 3,924,190,467 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,161,254,995 | 0 | 80.5581 | 3,924,190,467 | 2020-12-31 |
| 1165 | 2021-01-14 | 3,161,254,995 | -205,000 | 80.5581 | 3,924,190,467 | 2020-12-31 |
| 1166 | 2021-01-13 | 3,161,459,995 | -90,000 | 80.5634 | 3,924,190,467 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,161,549,995 | 0 | 80.5657 | 3,924,190,467 | 2020-12-31 |
| 1168 | 2021-01-11 | 3,161,549,995 | 0 | 80.5657 | 3,924,190,467 | 2020-12-31 |
| 1169 | 2021-01-08 | 3,161,549,995 | 490,000 | 80.5657 | 3,924,190,467 | 2020-12-31 |
| 1170 | 2021-01-07 | 3,161,059,995 | 174,000 | 80.5532 | 3,924,190,467 | 2020-12-31 |
| 1171 | 2021-01-06 | 3,160,885,995 | 140,000 | 80.5487 | 3,924,190,467 | 2020-12-31 |
| 1172 | 2021-01-05 | 3,160,745,995 | 2,115,000 | 80.5452 | 3,924,190,467 | 2020-12-31 |
| 1173 | 2021-01-04 | 3,158,630,995 | -190,000 | 80.4913 | 3,924,190,467 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,158,820,995 | 0 | 80.4961 | 3,924,190,467 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,158,820,995 | -1,509,833 | 80.4961 | 3,924,190,467 | 2020-11-30 |
| 1176 | 2020-12-29 | 3,160,330,828 | 20,000 | 80.5346 | 3,924,190,467 | 2020-11-30 |
| 1177 | 2020-12-28 | 3,160,310,828 | 325,000 | 80.5341 | 3,924,190,467 | 2020-11-30 |
| 1178 | 2020-12-24 | 3,159,985,828 | 0 | 80.5258 | 3,924,190,467 | 2020-11-30 |
| 1179 | 2020-12-23 | 3,159,985,828 | 1,020,000 | 80.5258 | 3,924,190,467 | 2020-11-30 |
| 1180 | 2020-12-22 | 3,158,965,828 | 0 | 80.4998 | 3,924,190,467 | 2020-11-30 |
| 1181 | 2020-12-21 | 3,158,965,828 | -230,000 | 80.4998 | 3,924,190,467 | 2020-11-30 |
| 1182 | 2020-12-18 | 3,159,195,828 | 15,000 | 80.5057 | 3,924,190,467 | 2020-11-30 |
| 1183 | 2020-12-17 | 3,159,180,828 | 0 | 80.5053 | 3,924,190,467 | 2020-11-30 |
| 1184 | 2020-12-16 | 3,159,180,828 | 105,000 | 80.5053 | 3,924,190,467 | 2020-11-30 |
| 1185 | 2020-12-15 | 3,159,075,828 | 125,000 | 80.5026 | 3,924,190,467 | 2020-11-30 |
| 1186 | 2020-12-14 | 3,158,950,828 | -245,000 | 80.4994 | 3,924,190,467 | 2020-11-30 |
| 1187 | 2020-12-11 | 3,159,195,828 | -30,000 | 80.5057 | 3,924,190,467 | 2020-11-30 |
| 1188 | 2020-12-10 | 3,159,225,828 | 605,000 | 80.5064 | 3,924,190,467 | 2020-11-30 |
| 1189 | 2020-12-09 | 3,158,620,828 | -98,000 | 80.4910 | 3,924,190,467 | 2020-11-30 |
| 1190 | 2020-12-08 | 3,158,718,828 | -950,000 | 80.4935 | 3,924,190,467 | 2020-11-30 |
| 1191 | 2020-12-07 | 3,159,668,828 | -100,000 | 80.5177 | 3,924,190,467 | 2020-11-30 |
| 1192 | 2020-12-04 | 3,159,768,828 | -105,000 | 80.5203 | 3,924,190,467 | 2020-11-30 |
| 1193 | 2020-12-03 | 3,159,873,828 | -485,000 | 80.5229 | 3,924,190,467 | 2020-11-30 |
| 1194 | 2020-12-02 | 3,160,358,828 | 70,000 | 80.5353 | 3,924,190,467 | 2020-11-30 |
| 1195 | 2020-12-01 | 3,160,288,828 | 300,000 | 80.5335 | 3,924,190,467 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,159,988,828 | 90,000 | 80.5259 | 3,924,190,467 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,159,898,828 | -390,000 | 80.5236 | 3,924,190,467 | 2020-10-31 |
| 1198 | 2020-11-26 | 3,160,288,828 | -340,000 | 80.5335 | 3,924,190,467 | 2020-10-31 |
| 1199 | 2020-11-25 | 3,160,628,828 | -700,000 | 80.5422 | 3,924,190,467 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,161,328,828 | -187,767 | 80.5600 | 3,924,190,467 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,161,516,595 | -1,135,000 | 80.5648 | 3,924,190,467 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,162,651,595 | -105,000 | 80.5937 | 3,924,190,467 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,162,756,595 | -1,010,000 | 80.5964 | 3,924,190,467 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,163,766,595 | -5,000 | 80.6221 | 3,924,190,467 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,163,771,595 | 0 | 80.6223 | 3,924,190,467 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,163,771,595 | 10,000 | 80.6223 | 3,924,190,467 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,163,761,595 | 35,000 | 80.6220 | 3,924,190,467 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,163,726,595 | 500,000 | 80.6211 | 3,924,190,467 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,163,226,595 | 0 | 80.6084 | 3,924,190,467 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,163,226,595 | 200,000 | 80.6084 | 3,924,190,467 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,163,026,595 | -200 | 80.6033 | 3,924,190,467 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,163,026,795 | 70,000 | 80.6033 | 3,924,190,467 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,162,956,795 | 0 | 80.6015 | 3,924,190,467 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,162,956,795 | 0 | 80.6015 | 3,924,190,467 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,162,956,795 | -300,000 | 80.6015 | 3,924,190,467 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,163,256,795 | -140,000 | 80.6092 | 3,924,190,467 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,163,396,795 | 25,000 | 80.6127 | 3,924,190,467 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,163,371,795 | -250,000 | 80.6121 | 3,924,190,467 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,163,621,795 | 110,000 | 80.6185 | 3,924,190,467 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,163,511,795 | 365,000 | 80.6157 | 3,924,190,467 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,163,146,795 | 475,000 | 80.6064 | 3,924,190,467 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,162,671,795 | 0 | 80.5942 | 3,924,190,467 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,162,671,795 | 200,000 | 80.5942 | 3,924,190,467 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,162,471,795 | -5,000 | 80.5892 | 3,924,190,467 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,162,476,795 | 595,000 | 80.5893 | 3,924,190,467 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,161,881,795 | 370,000 | 80.5741 | 3,924,190,467 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,161,511,795 | 350,000 | 80.5647 | 3,924,190,467 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,161,161,795 | 13,312 | 80.5558 | 3,924,190,467 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,161,148,483 | 130,000 | 80.5554 | 3,924,190,467 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,161,018,483 | 155,000 | 80.5521 | 3,924,190,467 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,160,863,483 | 30,100,000 | 80.5482 | 3,924,190,467 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,130,763,483 | 100,000 | 79.7811 | 3,924,190,467 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,130,663,483 | -90,000 | 79.7786 | 3,924,190,467 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,130,753,483 | 585,000 | 79.7809 | 3,924,190,467 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,130,168,483 | 0 | 79.7660 | 3,924,190,467 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,130,168,483 | 155,000 | 79.7660 | 3,924,190,467 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,130,013,483 | 17,000 | 79.7620 | 3,924,190,467 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,129,996,483 | 250,000 | 79.7616 | 3,924,190,467 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,129,746,483 | 0 | 79.7552 | 3,924,190,467 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,129,746,483 | 0 | 79.7552 | 3,924,190,467 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,129,746,483 | -275,000 | 79.7552 | 3,924,190,467 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,130,021,483 | 1,050,000 | 79.7622 | 3,924,190,467 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,128,971,483 | 0 | 79.7355 | 3,924,190,467 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,128,971,483 | 575,000 | 79.7355 | 3,924,190,467 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,128,396,483 | 5,000 | 79.7208 | 3,924,190,467 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,128,391,483 | 0 | 79.7207 | 3,924,190,467 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,128,391,483 | 0 | 79.7207 | 3,924,190,467 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,128,391,483 | 3,218,000 | 79.7207 | 3,924,190,467 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,125,173,483 | 35,000 | 79.6387 | 3,924,190,467 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,125,138,483 | 180,111 | 79.6378 | 3,924,190,467 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,124,958,372 | 515,000 | 79.6332 | 3,924,190,467 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,124,443,372 | 105,000 | 79.6201 | 3,924,190,467 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,124,338,372 | -200,000 | 79.6174 | 3,924,190,467 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,124,538,372 | -238,000 | 79.6225 | 3,924,190,467 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,124,776,372 | 100,000 | 79.6286 | 3,924,190,467 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,124,676,372 | -215,000 | 79.6260 | 3,924,190,467 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,124,891,372 | 155,000 | 79.6315 | 3,924,190,467 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,124,736,372 | -355,000 | 79.6275 | 3,924,190,467 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,125,091,372 | 0 | 79.6366 | 3,924,190,467 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,125,091,372 | -290,000 | 79.6366 | 3,924,190,467 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,125,381,372 | 50,000 | 79.6440 | 3,924,190,467 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,125,331,372 | -60,000 | 79.6427 | 3,924,190,467 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,125,391,372 | 0 | 79.6442 | 3,924,190,467 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,125,391,372 | 0 | 79.6442 | 3,924,190,467 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,125,391,372 | -165,000 | 79.6442 | 3,924,190,467 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,125,556,372 | 0 | 79.6484 | 3,924,190,467 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,125,556,372 | -100,000 | 79.6484 | 3,924,190,467 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,125,656,372 | -45,000 | 79.6510 | 3,924,190,467 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,125,701,372 | -265,000 | 79.6521 | 3,924,190,467 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,125,966,372 | 0 | 79.6589 | 3,924,190,467 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,125,966,372 | 0 | 79.6589 | 3,924,190,467 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,125,966,372 | -100,000 | 79.6589 | 3,924,190,467 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,126,066,372 | -29,995,000 | 79.6614 | 3,924,190,467 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,156,061,372 | -265,000 | 80.4258 | 3,924,190,467 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,156,326,372 | 730,000 | 80.4325 | 3,924,190,467 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,155,596,372 | -5,000 | 80.4139 | 3,924,190,467 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,155,601,372 | 10,000 | 80.4141 | 3,924,190,467 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,155,591,372 | 330,000 | 80.4138 | 3,924,190,467 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,155,261,372 | 30,000 | 80.4054 | 3,924,190,467 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,155,231,372 | -30,000 | 80.4046 | 3,924,190,467 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,155,261,372 | -130,000 | 80.4054 | 3,924,190,467 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,155,391,372 | -105,000 | 80.4087 | 3,924,190,467 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,155,496,372 | 35,000 | 80.4114 | 3,924,190,467 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,155,461,372 | -90,000 | 80.4105 | 3,924,190,467 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,155,551,372 | -175,000 | 80.4128 | 3,924,190,467 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,155,726,372 | 165,000 | 80.4173 | 3,924,190,467 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,155,561,372 | -125,000 | 80.4131 | 3,924,190,467 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,155,686,372 | -55,000 | 80.4162 | 3,924,190,467 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,155,741,372 | 15,000 | 80.4176 | 3,924,190,467 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,155,726,372 | 314,635 | 80.4173 | 3,924,190,467 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,155,411,737 | 95,000 | 80.4092 | 3,924,190,467 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,155,316,737 | -191,000 | 80.4068 | 3,924,190,467 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,155,507,737 | -50,000 | 80.4117 | 3,924,190,467 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,155,557,737 | 225,000 | 80.4130 | 3,924,190,467 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,155,332,737 | -50,000 | 80.4072 | 3,924,190,467 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,155,382,737 | 1,080,000 | 80.4085 | 3,924,190,467 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,154,302,737 | 1,255,000 | 80.3810 | 3,924,190,467 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,153,047,737 | -530,000 | 80.3490 | 3,924,190,467 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,153,577,737 | -7,259,466 | 80.3625 | 3,924,190,467 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,160,837,203 | -1,712,107 | 80.5475 | 3,924,190,467 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,162,549,310 | 605,000 | 80.5911 | 3,924,190,467 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,161,944,310 | 30,000 | 80.5757 | 3,924,190,467 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,161,914,310 | 55,000 | 80.5749 | 3,924,190,467 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,161,859,310 | -10,000 | 80.5735 | 3,924,190,467 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,161,869,310 | 0 | 80.5738 | 3,924,190,467 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,161,869,310 | 10,000 | 80.5738 | 3,924,190,467 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,161,859,310 | 12,000 | 80.5735 | 3,924,190,467 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,161,847,310 | -100,000 | 80.5732 | 3,924,190,467 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,161,947,310 | 0 | 80.5758 | 3,924,190,467 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,161,947,310 | -40,000 | 80.5758 | 3,924,190,467 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,161,987,310 | -70,000 | 80.5768 | 3,924,190,467 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,162,057,310 | 2,780,000 | 80.5786 | 3,924,190,467 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,159,277,310 | -5,000 | 80.5077 | 3,924,190,467 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,159,282,310 | -145,000 | 80.5079 | 3,924,190,467 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,159,427,310 | 0 | 80.5116 | 3,924,190,467 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,159,427,310 | -70,000 | 80.5116 | 3,924,190,467 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,159,497,310 | -20,000 | 80.5134 | 3,924,190,467 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,159,517,310 | -230,000 | 80.5139 | 3,924,190,467 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,159,747,310 | -90,000 | 80.5197 | 3,924,190,467 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,159,837,310 | 5,000 | 80.5220 | 3,924,190,467 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,159,832,310 | 0 | 80.5219 | 3,924,190,467 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,159,832,310 | 80,000 | 80.5219 | 3,924,190,467 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,159,752,310 | 165,000 | 80.5199 | 3,924,190,467 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,159,587,310 | 45,000 | 80.5156 | 3,924,190,467 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,159,542,310 | -10,000 | 80.5145 | 3,924,190,467 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,159,552,310 | 305,000 | 80.5148 | 3,924,190,467 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,159,247,310 | 0 | 80.5070 | 3,924,190,467 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,159,247,310 | -140,000 | 80.5070 | 3,924,190,467 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,159,387,310 | 301,000 | 80.5105 | 3,924,190,467 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,159,086,310 | 0 | 80.5029 | 3,924,190,467 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,159,086,310 | 15,000 | 80.5029 | 3,924,190,467 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,159,071,310 | 0 | 80.5025 | 3,924,190,467 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,159,071,310 | -25,000 | 80.5025 | 3,924,190,467 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,159,096,310 | 0 | 80.5031 | 3,924,190,467 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,159,096,310 | -5,000 | 80.5031 | 3,924,190,467 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,159,101,310 | 165,000 | 80.5033 | 3,924,190,467 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,158,936,310 | 5,000 | 80.4991 | 3,924,190,467 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,158,931,310 | -40,000 | 80.4989 | 3,924,190,467 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,158,971,310 | -25,000 | 80.4999 | 3,924,190,467 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,158,996,310 | 16,000 | 80.5006 | 3,924,190,467 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,158,980,310 | 105,000 | 80.5002 | 3,924,190,467 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,158,875,310 | 40,000 | 80.4975 | 3,924,190,467 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,158,835,310 | 110,000 | 80.4965 | 3,924,190,467 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,158,725,310 | 0 | 80.4937 | 3,924,190,467 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,158,725,310 | 70,000 | 80.4937 | 3,924,190,467 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,158,655,310 | -35,000 | 80.4919 | 3,924,190,467 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,158,690,310 | 0 | 80.4928 | 3,924,190,467 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,158,690,310 | 5,000 | 80.4928 | 3,924,190,467 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,158,685,310 | -15,000 | 80.4927 | 3,924,190,467 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,158,700,310 | 40,000 | 80.4930 | 3,924,190,467 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,158,660,310 | 95,000 | 80.4920 | 3,924,190,467 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,158,565,310 | 185,000 | 80.4896 | 3,924,190,467 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,158,380,310 | 7,000 | 80.4849 | 3,924,190,467 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,158,373,310 | 5,000 | 80.4847 | 3,924,190,467 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,158,368,310 | 0 | 80.4846 | 3,924,190,467 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,158,368,310 | -315,000 | 80.4846 | 3,924,190,467 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,158,683,310 | -15,000 | 80.4926 | 3,924,190,467 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,158,698,310 | -75,000 | 80.4930 | 3,924,190,467 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,158,773,310 | -75,000 | 80.4949 | 3,924,190,467 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,158,848,310 | 225,000 | 80.4968 | 3,924,190,467 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,158,623,310 | 85,000 | 80.4911 | 3,924,190,467 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,158,538,310 | -211,000 | 80.4889 | 3,924,190,467 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,158,749,310 | -15,000 | 80.4943 | 3,924,190,467 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,158,764,310 | 0 | 80.4947 | 3,924,190,467 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,158,764,310 | -45,000 | 80.4947 | 3,924,190,467 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,158,809,310 | -161,237 | 80.4958 | 3,924,190,467 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,158,970,547 | 107,000 | 80.4999 | 3,924,190,467 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,158,863,547 | -155,000 | 80.4972 | 3,924,190,467 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,159,018,547 | -37,000 | 80.5012 | 3,924,190,467 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,159,055,547 | 305,000 | 80.5021 | 3,924,190,467 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,158,750,547 | 20,000 | 80.4943 | 3,924,190,467 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,158,730,547 | 100,000 | 80.4938 | 3,924,190,467 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,158,630,547 | -190,000 | 80.4913 | 3,924,190,467 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,158,820,547 | -15,877 | 80.4961 | 3,924,190,467 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,158,836,424 | -75,000 | 80.4965 | 3,924,190,467 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,158,911,424 | 1,085,000 | 80.4984 | 3,924,190,467 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,157,826,424 | -45,000 | 80.4708 | 3,924,190,467 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,157,871,424 | -275,000 | 80.4719 | 3,924,190,467 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,158,146,424 | -40,000 | 80.4789 | 3,924,190,467 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,158,186,424 | 70,000 | 80.4799 | 3,924,190,467 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,158,116,424 | -35,000 | 80.4782 | 3,924,190,467 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,158,151,424 | 0 | 80.4791 | 3,924,190,467 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,158,151,424 | 10,000 | 80.4791 | 3,924,190,467 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,158,141,424 | 10,000 | 80.4788 | 3,924,190,467 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,158,131,424 | -205,000 | 80.4785 | 3,924,190,467 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,158,336,424 | -94,600 | 80.4838 | 3,924,190,467 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,158,431,024 | 145,000 | 80.4862 | 3,924,190,467 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,158,286,024 | -45,000 | 80.4825 | 3,924,190,467 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,158,331,024 | 905,000 | 80.4836 | 3,924,190,467 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,157,426,024 | -467,233 | 80.4606 | 3,924,190,467 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,157,893,257 | 0 | 80.4725 | 3,924,190,467 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,157,893,257 | 1,525,000 | 80.4725 | 3,924,190,467 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,156,368,257 | 0 | 80.4336 | 3,924,190,467 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,156,368,257 | 0 | 80.4336 | 3,924,190,467 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,156,368,257 | 0 | 80.4336 | 3,924,190,467 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,156,368,257 | 30,000 | 80.4336 | 3,924,190,467 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,156,338,257 | -5,000 | 80.4329 | 3,924,190,467 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,156,343,257 | 0 | 80.4330 | 3,924,190,467 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,156,343,257 | 0 | 80.4330 | 3,924,190,467 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,156,343,257 | -75,000 | 80.4330 | 3,924,190,467 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,156,418,257 | 20,000 | 80.4349 | 3,924,190,467 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,156,398,257 | -50,000 | 80.4344 | 3,924,190,467 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,156,448,257 | -35,000 | 80.4357 | 3,924,190,467 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,156,483,257 | 0 | 80.4365 | 3,924,190,467 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,156,483,257 | 0 | 80.4365 | 3,924,190,467 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,156,483,257 | 10,000 | 80.4365 | 3,924,190,467 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,156,473,257 | 0 | 80.4363 | 3,924,190,467 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,156,473,257 | 0 | 80.4363 | 3,924,190,467 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,156,473,257 | 0 | 80.4363 | 3,924,190,467 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,156,473,257 | 0 | 80.4363 | 3,924,190,467 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,156,473,257 | -200,000 | 80.4363 | 3,924,190,467 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,156,673,257 | -10,000 | 80.4414 | 3,924,190,467 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,156,683,257 | -150,000 | 80.4416 | 3,924,190,467 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,156,833,257 | 0 | 80.4455 | 3,924,190,467 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,156,833,257 | -100,000 | 80.4455 | 3,924,190,467 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,156,933,257 | 124,000 | 80.4480 | 3,924,190,467 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,156,809,257 | 0 | 80.4449 | 3,924,190,467 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,156,809,257 | 25,000 | 80.4449 | 3,924,190,467 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,156,784,257 | 0 | 80.4442 | 3,924,190,467 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,156,784,257 | 0 | 80.4442 | 3,924,190,467 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,156,784,257 | -80,000 | 80.4442 | 3,924,190,467 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,156,864,257 | 0 | 80.4463 | 3,924,190,467 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,156,864,257 | 0 | 80.4463 | 3,924,190,467 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,156,864,257 | -210,000 | 80.4463 | 3,924,190,467 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,157,074,257 | 0 | 80.4516 | 3,924,190,467 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,157,074,257 | 50,000 | 80.4516 | 3,924,190,467 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,157,024,257 | -5,000 | 80.4503 | 3,924,190,467 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,157,029,257 | 0 | 80.4505 | 3,924,190,467 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,157,029,257 | -5,000 | 80.4505 | 3,924,190,467 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,157,034,257 | -100,000 | 80.4506 | 3,924,190,467 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,157,134,257 | -10,000 | 80.4531 | 3,924,190,467 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,157,144,257 | -190,000 | 80.4534 | 3,924,190,467 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,157,334,257 | 20,000 | 80.4582 | 3,924,190,467 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,157,314,257 | 7,000 | 80.4577 | 3,924,190,467 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,157,307,257 | 100,000 | 80.4575 | 3,924,190,467 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,157,207,257 | 0 | 80.4550 | 3,924,190,467 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,157,207,257 | 1,000 | 80.4550 | 3,924,190,467 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,157,206,257 | -20,000 | 80.4550 | 3,924,190,467 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,157,226,257 | 20,000 | 80.4555 | 3,924,190,467 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,157,206,257 | 0 | 80.4550 | 3,924,190,467 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,157,206,257 | -5,000 | 80.4550 | 3,924,190,467 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,157,211,257 | 0 | 80.4551 | 3,924,190,467 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,157,211,257 | -27,000 | 80.4551 | 3,924,190,467 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,157,238,257 | -5,000 | 80.4558 | 3,924,190,467 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,157,243,257 | 30,000 | 80.4559 | 3,924,190,467 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,157,213,257 | 0 | 80.4551 | 3,924,190,467 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,157,213,257 | -10,000 | 80.4551 | 3,924,190,467 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,157,223,257 | 500,000 | 80.4554 | 3,924,190,467 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,156,723,257 | 225,000 | 80.4427 | 3,924,190,467 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,156,498,257 | -25,000 | 80.4369 | 3,924,190,467 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,156,523,257 | -455,000 | 80.4376 | 3,924,190,467 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,156,978,257 | 10,000 | 80.4492 | 3,924,190,467 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,156,968,257 | -60,000 | 80.4489 | 3,924,190,467 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,157,028,257 | -15,000 | 80.4504 | 3,924,190,467 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,157,043,257 | -1,475,000 | 80.4508 | 3,924,190,467 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,158,518,257 | 235,000 | 80.4884 | 3,924,190,467 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,158,283,257 | -15,000 | 80.4824 | 3,924,190,467 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,158,298,257 | 0 | 80.4828 | 3,924,190,467 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,158,298,257 | -20,000 | 80.4828 | 3,924,190,467 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,158,318,257 | 294,800 | 80.4833 | 3,924,190,467 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,158,023,457 | 0 | 80.4758 | 3,924,190,467 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,158,023,457 | 0 | 80.4758 | 3,924,190,467 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,158,023,457 | -20,000 | 80.4758 | 3,924,190,467 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,158,043,457 | 0 | 80.4763 | 3,924,190,467 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,158,043,457 | 0 | 80.4763 | 3,924,190,467 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,158,043,457 | -785,582 | 80.4763 | 3,924,190,467 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,158,829,039 | -115,000 | 80.4963 | 3,924,190,467 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,158,944,039 | 0 | 80.4993 | 3,924,190,467 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,158,944,039 | 200,000 | 80.4993 | 3,924,190,467 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,158,744,039 | -64,000 | 80.4942 | 3,924,190,467 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,158,808,039 | 460,000 | 80.4958 | 3,924,190,467 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,158,348,039 | 100,000 | 80.4841 | 3,924,190,467 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,158,248,039 | 0 | 80.4815 | 3,924,190,467 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,158,248,039 | 0 | 80.4815 | 3,924,190,467 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,158,248,039 | -50,000 | 80.4815 | 3,924,190,467 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,158,298,039 | 0 | 80.4828 | 3,924,190,467 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,158,298,039 | -200,000 | 80.4828 | 3,924,190,467 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,158,498,039 | -250,000 | 80.4879 | 3,924,190,467 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,158,748,039 | 90,000 | 80.4943 | 3,924,190,467 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,158,658,039 | 0 | 80.4920 | 3,924,190,467 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,158,658,039 | -15,000 | 80.4920 | 3,924,190,467 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,158,673,039 | 0 | 80.4923 | 3,924,190,467 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,158,673,039 | 0 | 80.4923 | 3,924,190,467 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,158,673,039 | 0 | 80.4923 | 3,924,190,467 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,158,673,039 | -200,000 | 80.4923 | 3,924,190,467 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,158,873,039 | 0 | 80.4974 | 3,924,190,467 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,158,873,039 | -40,000 | 80.4974 | 3,924,190,467 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,158,913,039 | -225,000 | 80.4985 | 3,924,190,467 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,159,138,039 | 0 | 80.5042 | 3,924,190,467 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,159,138,039 | 0 | 80.5042 | 3,924,190,467 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,159,138,039 | 0 | 80.5042 | 3,924,190,467 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,159,138,039 | 0 | 80.5042 | 3,924,190,467 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,159,138,039 | -150,000 | 80.5042 | 3,924,190,467 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,159,288,039 | 175,000 | 80.5080 | 3,924,190,467 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,159,113,039 | -520,000 | 80.5036 | 3,924,190,467 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,159,633,039 | -39,000 | 80.5168 | 3,924,190,467 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,159,672,039 | 0 | 80.5178 | 3,924,190,467 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,159,672,039 | -10,000 | 80.5178 | 3,924,190,467 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,159,682,039 | 0 | 80.5181 | 3,924,190,467 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,159,682,039 | -5,000 | 80.5181 | 3,924,190,467 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,159,687,039 | 0 | 80.5182 | 3,924,190,467 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,159,687,039 | 0 | 80.5182 | 3,924,190,467 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,159,687,039 | 0 | 80.5182 | 3,924,190,467 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,159,687,039 | 0 | 80.5182 | 3,924,190,467 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,159,687,039 | -100,000 | 80.5182 | 3,924,190,467 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,159,787,039 | -100,000 | 80.5207 | 3,924,190,467 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,159,887,039 | 69,287,000 | 80.5233 | 3,924,190,467 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,090,600,039 | 0 | 78.7576 | 3,924,190,467 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,090,600,039 | 0 | 78.7576 | 3,924,190,467 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,090,600,039 | -20,000 | 78.7576 | 3,924,190,467 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,090,620,039 | 150,000 | 78.7582 | 3,924,190,467 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,090,470,039 | 0 | 78.7543 | 3,924,190,467 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,090,470,039 | 0 | 78.7543 | 3,924,190,467 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,090,470,039 | 0 | 78.7543 | 3,924,190,467 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,090,470,039 | 80,000 | 78.7543 | 3,924,190,467 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,090,390,039 | 0 | 78.7523 | 3,924,190,467 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,090,390,039 | -150,000 | 78.7523 | 3,924,190,467 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,090,540,039 | 200,000 | 78.7561 | 3,924,190,467 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,090,340,039 | 0 | 78.7510 | 3,924,190,467 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,090,340,039 | -210,000 | 78.7510 | 3,924,190,467 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,090,550,039 | -285,000 | 78.7564 | 3,924,190,467 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,090,835,039 | -490,000 | 78.7636 | 3,924,190,467 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,091,325,039 | -300,000 | 78.7761 | 3,924,190,467 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,091,625,039 | -155,534 | 78.7838 | 3,924,190,467 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,091,780,573 | -255,000 | 78.7877 | 3,924,190,467 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,092,035,573 | -560,000 | 78.7942 | 3,924,190,467 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,092,595,573 | 0 | 78.8085 | 3,924,190,467 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,092,595,573 | -200,000 | 78.8085 | 3,924,190,467 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,092,795,573 | -10,000 | 78.8136 | 3,924,190,467 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,092,805,573 | 0 | 78.8138 | 3,924,190,467 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,092,805,573 | -330,000 | 78.8138 | 3,924,190,467 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,093,135,573 | -370,000 | 78.8223 | 3,924,190,467 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,093,505,573 | -160,000 | 78.8317 | 3,924,190,467 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,093,665,573 | 140,000 | 78.8358 | 3,924,190,467 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,093,525,573 | 20,000 | 78.8322 | 3,924,190,467 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,093,505,573 | 0 | 78.8317 | 3,924,190,467 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,093,505,573 | -385,000 | 78.8317 | 3,924,190,467 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,093,890,573 | -998,300 | 78.8415 | 3,924,190,467 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,094,888,873 | 30,000 | 78.8669 | 3,924,190,467 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,094,858,873 | 295,000 | 78.8662 | 3,924,190,467 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,094,563,873 | 55,000 | 78.8587 | 3,924,190,467 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,094,508,873 | 0 | 78.8573 | 3,924,190,467 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,094,508,873 | 25,000 | 78.8573 | 3,924,190,467 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,094,483,873 | -95,000 | 78.8566 | 3,924,190,467 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,094,578,873 | -530,000 | 78.8590 | 3,924,190,467 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,095,108,873 | -400,000 | 78.8725 | 3,924,190,467 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,095,508,873 | -215,000 | 78.8827 | 3,924,190,467 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,095,723,873 | 20,000 | 78.8882 | 3,924,190,467 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,095,703,873 | -35,000 | 78.8877 | 3,924,190,467 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,095,738,873 | 0 | 78.8886 | 3,924,190,467 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,095,738,873 | -965,000 | 78.8886 | 3,924,190,467 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,096,703,873 | 140,000 | 78.9132 | 3,924,190,467 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,096,563,873 | -150,000 | 78.9096 | 3,924,190,467 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,096,713,873 | -110,000 | 78.9134 | 3,924,190,467 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,096,823,873 | 95,000 | 78.9162 | 3,924,190,467 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,096,728,873 | -170,000 | 78.9138 | 3,924,190,467 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,096,898,873 | 0 | 78.9182 | 3,924,190,467 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,096,898,873 | 0 | 78.9182 | 3,924,190,467 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,096,898,873 | -105,000 | 78.9182 | 3,924,190,467 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,097,003,873 | -425,000 | 78.9208 | 3,924,190,467 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,097,428,873 | -305,000 | 78.9317 | 3,924,190,467 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,097,733,873 | 0 | 78.9394 | 3,924,190,467 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,097,733,873 | 0 | 78.9394 | 3,924,190,467 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,097,733,873 | -100,000 | 78.9394 | 3,924,190,467 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,097,833,873 | -1,165,000 | 78.9420 | 3,924,190,467 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,098,998,873 | -20,000 | 78.9717 | 3,924,190,467 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,099,018,873 | 0 | 78.9722 | 3,924,190,467 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,099,018,873 | -190,000 | 78.9722 | 3,924,190,467 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,099,208,873 | 100,000 | 78.9770 | 3,924,190,467 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,099,108,873 | 0 | 78.9745 | 3,924,190,467 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,099,108,873 | 15,000 | 78.9745 | 3,924,190,467 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,099,093,873 | -400,000 | 78.9741 | 3,924,190,467 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,099,493,873 | 0 | 78.9843 | 3,924,190,467 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,099,493,873 | 5,645,000 | 78.9843 | 3,924,190,467 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,093,848,873 | -340,000 | 78.8404 | 3,924,190,467 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,094,188,873 | 5,000 | 78.8491 | 3,924,190,467 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,094,183,873 | -295,000 | 78.8490 | 3,924,190,467 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,094,478,873 | 290,000 | 78.8565 | 3,924,190,467 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,094,188,873 | -140,000 | 78.8491 | 3,924,190,467 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,094,328,873 | 70,000 | 78.8527 | 3,924,190,467 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,094,258,873 | -135,000 | 78.8509 | 3,924,190,467 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,094,393,873 | -649,554 | 78.8543 | 3,924,190,467 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,095,043,427 | -190,000 | 78.8709 | 3,924,190,467 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,095,233,427 | -930,000 | 78.8757 | 3,924,190,467 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,096,163,427 | -440,000 | 78.8994 | 3,924,190,467 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,096,603,427 | -200,000 | 78.9106 | 3,924,190,467 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,096,803,427 | -1,150,000 | 78.9157 | 3,924,190,467 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,097,953,427 | 230,000 | 78.9450 | 3,924,190,467 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,097,723,427 | 0 | 78.9392 | 3,924,190,467 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,097,723,427 | 0 | 78.9392 | 3,924,190,467 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,097,723,427 | -70,000 | 78.9392 | 3,924,190,467 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,097,793,427 | 25,000 | 78.9410 | 3,924,190,467 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,097,768,427 | -5,000 | 78.9403 | 3,924,190,467 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,097,773,427 | -35,000 | 78.9404 | 3,924,190,467 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,097,808,427 | -160,000 | 78.9413 | 3,924,190,467 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,097,968,427 | 1,235,000 | 78.9454 | 3,924,190,467 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,096,733,427 | 240,000 | 78.9139 | 3,924,190,467 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,096,493,427 | 90,000 | 78.9078 | 3,924,190,467 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,096,403,427 | 90,000 | 78.9055 | 3,924,190,467 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,096,313,427 | 151,000 | 78.9032 | 3,924,190,467 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,096,162,427 | -430,000 | 78.8994 | 3,924,190,467 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,096,592,427 | -720,000 | 78.9103 | 3,924,190,467 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,097,312,427 | -940,000 | 78.9287 | 3,924,190,467 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,098,252,427 | -305,000 | 78.9527 | 3,924,190,467 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,098,557,427 | 65,000 | 78.9604 | 3,924,190,467 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,098,492,427 | -199,400 | 78.9588 | 3,924,190,467 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,098,691,827 | -210,000 | 78.9638 | 3,924,190,467 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,098,901,827 | -105,000 | 78.9692 | 3,924,190,467 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,099,006,827 | 25,000 | 78.9719 | 3,924,190,467 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,098,981,827 | 180,000 | 78.9712 | 3,924,190,467 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,098,801,827 | 0 | 78.9667 | 3,924,190,467 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,098,801,827 | 940,000 | 78.9667 | 3,924,190,467 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,097,861,827 | 0 | 78.9427 | 3,924,190,467 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,097,861,827 | 70,000 | 78.9427 | 3,924,190,467 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,097,791,827 | -210,000 | 78.9409 | 3,924,190,467 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,098,001,827 | 0 | 78.9463 | 3,924,190,467 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,098,001,827 | 35,000 | 78.9463 | 3,924,190,467 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,097,966,827 | 50,000 | 78.9454 | 3,924,190,467 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,097,916,827 | -635,000 | 78.9441 | 3,924,190,467 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,098,551,827 | 55,000 | 78.9603 | 3,924,190,467 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,098,496,827 | -280,000 | 78.9589 | 3,924,190,467 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,098,776,827 | -615,000 | 78.9660 | 3,924,190,467 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,099,391,827 | -200,000 | 78.9817 | 3,924,190,467 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,099,591,827 | -760,000 | 78.9868 | 3,924,190,467 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,100,351,827 | 79,200 | 79.0062 | 3,924,190,467 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,100,272,627 | -310,000 | 79.0041 | 3,924,190,467 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,100,582,627 | 773,300 | 79.0120 | 3,924,190,467 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,099,809,327 | 115,000 | 78.9923 | 3,924,190,467 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,099,694,327 | 520,000 | 78.9894 | 3,924,190,467 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,099,174,327 | 110,000 | 78.9761 | 3,924,190,467 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,099,064,327 | 100,000 | 78.9733 | 3,924,190,467 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,098,964,327 | 10,000 | 78.9708 | 3,924,190,467 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,098,954,327 | 135,000 | 78.9705 | 3,924,190,467 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,098,819,327 | 80,000 | 78.9671 | 3,924,190,467 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,098,739,327 | 60,000 | 78.9651 | 3,924,190,467 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,098,679,327 | 140,000 | 78.9635 | 3,924,190,467 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,098,539,327 | -445,000 | 78.9600 | 3,924,190,467 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,098,984,327 | 15,224 | 78.9713 | 3,924,190,467 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,098,969,103 | -250,000 | 78.9709 | 3,924,190,467 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,099,219,103 | 155,000 | 78.9773 | 3,924,190,467 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,099,064,103 | 360,000 | 78.9733 | 3,924,190,467 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,098,704,103 | -880,000 | 78.9642 | 3,924,190,467 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,099,584,103 | 860,000 | 78.9866 | 3,924,190,467 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,098,724,103 | 0 | 78.9647 | 3,924,190,467 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,098,724,103 | 370,000 | 78.9647 | 3,924,190,467 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,098,354,103 | -155,000 | 78.9552 | 3,924,190,467 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,098,509,103 | -30,000 | 78.9592 | 3,924,190,467 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,098,539,103 | -645,000 | 78.9600 | 3,924,190,467 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,099,184,103 | 162,058 | 78.9764 | 3,924,190,467 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,099,022,045 | 80,000 | 78.9723 | 3,924,190,467 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,098,942,045 | 17,942 | 78.9702 | 3,924,190,467 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,098,924,103 | 240,000 | 78.9698 | 3,924,190,467 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,098,684,103 | 545,000 | 78.9637 | 3,924,190,467 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,098,139,103 | 165,000 | 78.9498 | 3,924,190,467 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,097,974,103 | -145,000 | 78.9456 | 3,924,190,467 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,098,119,103 | 111,000 | 78.9493 | 3,924,190,467 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,098,008,103 | -365,000 | 78.9464 | 3,924,190,467 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,098,373,103 | 865,000 | 78.9557 | 3,924,190,467 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,097,508,103 | 283,500 | 78.9337 | 3,924,190,467 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,097,224,603 | -25,000 | 78.9265 | 3,924,190,467 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,097,249,603 | -35,000 | 78.9271 | 3,924,190,467 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,097,284,603 | -22,000 | 78.9280 | 3,924,190,467 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,097,306,603 | 150,000 | 78.9285 | 3,924,190,467 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,097,156,603 | -35,000 | 78.9247 | 3,924,190,467 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,097,191,603 | 35,000 | 78.9256 | 3,924,190,467 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,097,156,603 | 0 | 78.9247 | 3,924,190,467 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,097,156,603 | 40,000 | 78.9247 | 3,924,190,467 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,097,116,603 | 0 | 78.9237 | 3,924,190,467 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,097,116,603 | 177,446 | 78.9237 | 3,924,190,467 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,096,939,157 | -50,000 | 78.9192 | 3,924,190,467 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,096,989,157 | 0 | 78.9205 | 3,924,190,467 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,096,989,157 | -60,000 | 78.9205 | 3,924,190,467 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,097,049,157 | -50,000 | 78.9220 | 3,924,190,467 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,097,099,157 | 784,768 | 78.9233 | 3,924,190,467 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,096,314,389 | 100,000 | 78.9033 | 3,924,190,467 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,096,214,389 | 170,000 | 78.9007 | 3,924,190,467 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,096,044,389 | -290,000 | 78.8964 | 3,924,190,467 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,096,334,389 | -5,000 | 78.9038 | 3,924,190,467 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,096,339,389 | -25,000 | 78.9039 | 3,924,190,467 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,096,364,389 | -100,000 | 78.9045 | 3,924,190,467 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,096,464,389 | 780,000 | 78.9071 | 3,924,190,467 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,095,684,389 | -255,000 | 78.8872 | 3,924,190,467 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,095,939,389 | 548,952 | 78.8937 | 3,924,190,467 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,095,390,437 | 115,000 | 78.8797 | 3,924,190,467 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,095,275,437 | 2,095 | 78.8768 | 3,924,190,467 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,095,273,342 | 55,000 | 78.8767 | 3,924,190,467 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,095,218,342 | 494,748 | 78.8753 | 3,924,190,467 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,094,723,594 | -1,479,103 | 78.8627 | 3,924,190,467 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,096,202,697 | -315,000 | 78.9004 | 3,924,190,467 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,096,517,697 | -320,000 | 78.9084 | 3,924,190,467 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,096,837,697 | 70,000 | 78.9166 | 3,924,190,467 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,096,767,697 | -199,101 | 78.9148 | 3,924,190,467 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,096,966,798 | 139,102 | 78.9199 | 3,924,190,467 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,096,827,696 | -430,712 | 78.9163 | 3,924,190,467 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,097,258,408 | -228,435 | 78.9273 | 3,924,190,467 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,097,486,843 | -125,000 | 78.9331 | 3,924,190,467 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,097,611,843 | 0 | 78.9363 | 3,924,190,467 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,097,611,843 | 99,273 | 78.9363 | 3,924,190,467 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,097,512,570 | -315,000 | 78.9338 | 3,924,190,467 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,097,827,570 | 240,000 | 78.9418 | 3,924,190,467 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,097,587,570 | -567,376 | 78.9357 | 3,924,190,467 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,098,154,946 | -520,000 | 78.9502 | 3,924,190,467 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,098,674,946 | 440,000 | 78.9634 | 3,924,190,467 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,098,234,946 | -410,390 | 78.9522 | 3,924,190,467 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,098,645,336 | -130,000 | 78.9627 | 3,924,190,467 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,098,775,336 | -713,121 | 78.9660 | 3,924,190,467 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,099,488,457 | -793,641 | 78.9841 | 3,924,190,467 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,100,282,098 | -230,000 | 79.0044 | 3,924,190,467 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,100,512,098 | -670,000 | 79.0102 | 3,924,190,467 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,101,182,098 | 0 | 79.0273 | 3,924,190,467 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,101,182,098 | -580,000 | 79.0273 | 3,924,190,467 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,101,762,098 | -303,320 | 79.0421 | 3,924,190,467 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,102,065,418 | -95,000 | 79.0498 | 3,924,190,467 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,102,160,418 | -270,000 | 79.0522 | 3,924,190,467 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,102,430,418 | -505,656 | 79.0591 | 3,924,190,467 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,102,936,074 | -455,316 | 79.0720 | 3,924,190,467 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,103,391,390 | 708,450 | 79.0836 | 3,924,190,467 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,102,682,940 | 1,306,408 | 79.0656 | 3,924,190,467 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,101,376,532 | 875,000 | 79.0323 | 3,924,190,467 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,100,501,532 | -3,040,821 | 79.0100 | 3,924,190,467 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,103,542,353 | 84,000 | 79.0875 | 3,924,190,467 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,103,458,353 | -1,137,168 | 79.0853 | 3,924,190,467 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,104,595,521 | -190,000 | 79.1143 | 3,924,190,467 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,104,785,521 | -275,000 | 79.1191 | 3,924,190,467 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,105,060,521 | -310,000 | 79.1261 | 3,924,190,467 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,105,370,521 | -165,000 | 79.1340 | 3,924,190,467 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,105,535,521 | -10,000 | 79.1382 | 3,924,190,467 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,105,545,521 | -250,000 | 79.1385 | 3,924,190,467 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,105,795,521 | 0 | 79.1449 | 3,924,190,467 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,105,795,521 | 85,000 | 79.1449 | 3,924,190,467 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,105,710,521 | 210,000 | 79.1427 | 3,924,190,467 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,105,500,521 | 580,000 | 79.1374 | 3,924,190,467 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,104,920,521 | 420,000 | 79.1226 | 3,924,190,467 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,104,500,521 | 14,500 | 79.1119 | 3,924,190,467 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,104,486,021 | 70,000 | 79.1115 | 3,924,190,467 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,104,416,021 | -134,004 | 79.1097 | 3,924,190,467 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,104,550,025 | -73,008 | 79.1131 | 3,924,190,467 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,104,623,033 | 120,000 | 79.1150 | 3,924,190,467 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,104,503,033 | -65,000 | 79.1119 | 3,924,190,467 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,104,568,033 | 310,000 | 79.1136 | 3,924,190,467 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,104,258,033 | 85,000 | 79.1057 | 3,924,190,467 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,104,173,033 | -49,008 | 79.1035 | 3,924,190,467 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,104,222,041 | -89,514 | 79.1048 | 3,924,190,467 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,104,311,555 | 40,000 | 79.1071 | 3,924,190,467 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,104,271,555 | -130,000 | 79.1060 | 3,924,190,467 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,104,401,555 | -175,600 | 79.1093 | 3,924,190,467 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,104,577,155 | 836,004 | 79.1138 | 3,924,190,467 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,103,741,151 | -59,499 | 79.0925 | 3,924,190,467 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,103,800,650 | 245,500 | 79.0940 | 3,924,190,467 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,103,555,150 | -125,400 | 79.0878 | 3,924,190,467 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,103,680,550 | -135,000 | 79.0910 | 3,924,190,467 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,103,815,550 | -137,996 | 79.0944 | 3,924,190,467 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,103,953,546 | 790,992 | 79.0979 | 3,924,190,467 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,103,162,554 | 2,992,024 | 79.0778 | 3,924,190,467 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,100,170,530 | 0 | 79.0015 | 3,924,190,467 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,100,170,530 | 766,200 | 79.0015 | 3,924,190,467 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,099,404,330 | -93,992 | 78.9820 | 3,924,190,467 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,099,498,322 | -98,994 | 78.9844 | 3,924,190,467 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,099,597,316 | -49,498 | 78.9869 | 3,924,190,467 | 2018-07-31 |
| 1760 | 2018-08-16 | 3,099,646,814 | -80,000 | 78.9882 | 3,924,190,467 | 2018-07-31 |
| 1761 | 2018-08-15 | 3,099,726,814 | -125,000 | 78.9902 | 3,924,190,467 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,099,851,814 | 0 | 78.9934 | 3,924,190,467 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,099,851,814 | -10,000 | 78.9934 | 3,924,190,467 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,099,861,814 | 85,000 | 78.9937 | 3,924,190,467 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,099,776,814 | 0 | 78.9915 | 3,924,190,467 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,099,776,814 | -11,066 | 78.9915 | 3,924,190,467 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,099,787,880 | -20,000 | 78.9918 | 3,924,190,467 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,099,807,880 | -20,000 | 78.9923 | 3,924,190,467 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,099,827,880 | 95,000 | 78.9928 | 3,924,190,467 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,099,732,880 | 0 | 78.9904 | 3,924,190,467 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,099,732,880 | -5,530 | 78.9904 | 3,924,190,467 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,099,738,410 | 292,260,000 | 78.9905 | 3,924,190,467 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,807,478,410 | 0 | 71.5429 | 3,924,190,467 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,807,478,410 | 105,000 | 71.5429 | 3,924,190,467 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,807,373,410 | -50,000 | 71.5402 | 3,924,190,467 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,807,423,410 | -85,000 | 71.5415 | 3,924,190,467 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,807,508,410 | 126,200 | 71.5436 | 3,924,190,467 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,807,382,210 | -100,000 | 71.5404 | 3,924,190,467 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,807,482,210 | -95,000 | 71.5430 | 3,924,190,467 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,807,577,210 | 80,000 | 71.5454 | 3,924,190,467 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,807,497,210 | -3,445,000 | 71.5433 | 3,924,190,467 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,810,942,210 | 80,000 | 71.6311 | 3,924,190,467 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,810,862,210 | -80,000 | 71.6291 | 3,924,190,467 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,810,942,210 | 155,000 | 71.6311 | 3,924,190,467 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,810,787,210 | 40,000 | 71.6272 | 3,924,190,467 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,810,747,210 | 60,000 | 71.6262 | 3,924,190,467 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,810,687,210 | 0 | 71.6246 | 3,924,190,467 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,810,687,210 | -600,000 | 71.6246 | 3,924,190,467 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,811,287,210 | -68,835 | 71.6399 | 3,924,190,467 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,811,356,045 | -89,000 | 71.6417 | 3,924,190,467 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,811,445,045 | -133,400 | 71.6439 | 3,924,190,467 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,811,578,445 | -11,036 | 71.6473 | 3,924,190,467 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,811,589,481 | -1,804,000 | 71.6476 | 3,924,190,467 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,813,393,481 | -750,000 | 71.6936 | 3,924,190,467 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,814,143,481 | -827,784 | 71.7127 | 3,924,190,467 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,814,971,265 | 85,000 | 71.7338 | 3,924,190,467 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,814,886,265 | 30,000 | 71.7316 | 3,924,190,467 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,814,856,265 | 148,335 | 71.7309 | 3,924,190,467 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,814,707,930 | -2,090,000 | 71.7271 | 3,924,190,467 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,816,797,930 | 90,000 | 71.7804 | 3,924,190,467 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,816,707,930 | 595,000 | 71.7781 | 3,924,190,467 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,816,112,930 | 875,000 | 71.7629 | 3,924,190,467 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,815,237,930 | -342,368 | 71.7406 | 3,924,190,467 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,815,580,298 | -193,000 | 71.7493 | 3,924,190,467 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,815,773,298 | -544,155 | 71.7542 | 3,924,190,467 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,816,317,453 | -985,000 | 71.7681 | 3,924,190,467 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,817,302,453 | -1,578,598 | 71.7932 | 3,924,190,467 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,818,881,051 | 30,000 | 71.8334 | 3,924,190,467 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,818,851,051 | -118,592 | 71.8327 | 3,924,190,467 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,818,969,643 | -30,000 | 71.8357 | 3,924,190,467 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,818,999,643 | 0 | 71.8365 | 3,924,190,467 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,818,999,643 | -225,000 | 71.8365 | 3,924,190,467 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,819,224,643 | -355,000 | 71.8422 | 3,924,190,467 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,819,579,643 | 150,000 | 71.8512 | 3,924,190,467 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,819,429,643 | 0 | 71.8474 | 3,924,190,467 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,819,429,643 | 0 | 71.8474 | 3,924,190,467 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,819,429,643 | -480,000 | 71.8474 | 3,924,190,467 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,819,909,643 | -390,000 | 71.8597 | 3,924,190,467 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,820,299,643 | -91,685 | 71.8696 | 3,924,190,467 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,820,391,328 | -450,000 | 71.8719 | 3,924,190,467 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,820,841,328 | 210,000 | 71.8834 | 3,924,190,467 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,820,631,328 | -161,095 | 71.8780 | 3,924,190,467 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,820,792,423 | 520,082 | 71.8821 | 3,924,190,467 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,820,272,341 | -280,000 | 71.8689 | 3,924,190,467 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,820,552,341 | 0 | 71.8760 | 3,924,190,467 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,820,552,341 | 200,000 | 71.8760 | 3,924,190,467 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,820,352,341 | 0 | 71.8709 | 3,924,190,467 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,820,352,341 | 281,600 | 71.8709 | 3,924,190,467 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,820,070,741 | 760,000 | 71.8638 | 3,924,190,467 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,819,310,741 | -86,600 | 71.8444 | 3,924,190,467 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,819,397,341 | 2,445,000 | 71.8466 | 3,924,190,467 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,816,952,341 | 105,000 | 71.7843 | 3,924,190,467 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,816,847,341 | -458,193 | 71.7816 | 3,924,190,467 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,817,305,534 | -160,000 | 71.7933 | 3,924,190,467 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,817,465,534 | 125,000 | 71.7974 | 3,924,190,467 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,817,340,534 | -98,000 | 71.7942 | 3,924,190,467 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,817,438,534 | -30,000 | 71.7967 | 3,924,190,467 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,817,468,534 | -310,000 | 71.7974 | 3,924,190,467 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,817,778,534 | -480,000 | 71.8053 | 3,924,190,467 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,818,258,534 | -360,000 | 71.8176 | 3,924,190,467 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,818,618,534 | -430,000 | 71.8268 | 3,924,190,467 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,819,048,534 | -1,685,000 | 71.8377 | 3,924,190,467 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,820,733,534 | 310,000 | 71.8806 | 3,924,190,467 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,820,423,534 | 165,000 | 71.8727 | 3,924,190,467 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,820,258,534 | 20,000 | 71.8685 | 3,924,190,467 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,820,238,534 | -60,000 | 71.8680 | 3,924,190,467 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,820,298,534 | -305,000 | 71.8696 | 3,924,190,467 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,820,603,534 | -505,000 | 71.8773 | 3,924,190,467 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,821,108,534 | 260,000 | 71.8902 | 3,924,190,467 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,820,848,534 | 605,000 | 71.8836 | 3,924,190,467 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,820,243,534 | -785,000 | 71.8682 | 3,924,190,467 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,821,028,534 | 0 | 71.8882 | 3,924,190,467 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,821,028,534 | -65,000 | 71.8882 | 3,924,190,467 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,821,093,534 | -830,000 | 71.8898 | 3,924,190,467 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,821,923,534 | -3,095,000 | 71.9110 | 3,924,190,467 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,825,018,534 | 576,005 | 71.9898 | 3,924,190,467 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,824,442,529 | 710,000 | 71.9752 | 3,924,190,467 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,823,732,529 | 110,000 | 71.9571 | 3,924,190,467 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,823,622,529 | -484,442 | 71.9543 | 3,924,190,467 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,824,106,971 | -834,553 | 71.9666 | 3,924,190,467 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,824,941,524 | 50,000 | 71.9879 | 3,924,190,467 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,824,891,524 | -160,000 | 71.9866 | 3,924,190,467 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,825,051,524 | 190,000 | 71.9907 | 3,924,190,467 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,824,861,524 | 85,000 | 71.9858 | 3,924,190,467 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,824,776,524 | 24,000 | 71.9837 | 3,924,190,467 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,824,752,524 | 10,000 | 71.9831 | 3,924,190,467 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,824,742,524 | -220,000 | 71.9828 | 3,924,190,467 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,824,962,524 | -852,000 | 71.9884 | 3,924,190,467 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,825,814,524 | -1,055,000 | 72.0101 | 3,924,190,467 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,826,869,524 | 1,245,000 | 72.0370 | 3,924,190,467 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,825,624,524 | -1,950,000 | 72.0053 | 3,924,190,467 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,827,574,524 | 845,000 | 72.0550 | 3,924,190,467 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,826,729,524 | -295,000 | 72.0334 | 3,924,190,467 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,827,024,524 | 560,000 | 72.0410 | 3,924,190,467 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,826,464,524 | -300,000 | 72.0267 | 3,924,190,467 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,826,764,524 | -130,000 | 72.0343 | 3,924,190,467 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,826,894,524 | -130,000 | 72.0376 | 3,924,190,467 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,827,024,524 | 225,000 | 72.0410 | 3,924,190,467 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,826,799,524 | -535,000 | 72.0352 | 3,924,190,467 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,827,334,524 | -208,000 | 72.0489 | 3,924,190,467 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,827,542,524 | 0 | 72.0542 | 3,924,190,467 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,827,542,524 | 410,000 | 72.0542 | 3,924,190,467 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,827,132,524 | -2,925,000 | 72.0437 | 3,924,190,467 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,830,057,524 | -3,070,000 | 72.1183 | 3,924,190,467 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,833,127,524 | 1,710,000 | 72.1965 | 3,924,190,467 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,831,417,524 | 3,265,000 | 72.1529 | 3,924,190,467 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,828,152,524 | 0 | 72.0697 | 3,924,190,467 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,828,152,524 | -450,200 | 72.0697 | 3,924,190,467 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,828,602,724 | 695,000 | 72.0812 | 3,924,190,467 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,827,907,724 | 7,035,000 | 72.0635 | 3,924,190,467 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,820,872,724 | 5,270,000 | 71.8842 | 3,924,190,467 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,815,602,724 | 145,800 | 71.7499 | 3,924,190,467 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,815,456,924 | 355,400 | 71.7462 | 3,924,190,467 | 2018-01-09 |
| 1894 | 2018-01-29 | 2,815,101,524 | -470,000 | 71.7371 | 3,924,190,467 | 2018-01-09 |
| 1895 | 2018-01-26 | 2,815,571,524 | -1,925,000 | 71.7491 | 3,924,190,467 | 2018-01-09 |
| 1896 | 2018-01-25 | 2,817,496,524 | 115,155,000 | 71.7982 | 3,924,190,467 | 2018-01-09 |
| 1897 | 2018-01-24 | 2,702,341,524 | -590,000 | 68.8637 | 3,924,190,467 | 2018-01-09 |
| 1898 | 2018-01-23 | 2,702,931,524 | 1,870,000 | 68.8787 | 3,924,190,467 | 2018-01-09 |
| 1899 | 2018-01-22 | 2,701,061,524 | -375,000 | 68.8311 | 3,924,190,467 | 2018-01-09 |
| 1900 | 2018-01-19 | 2,701,436,524 | 395,000 | 68.8406 | 3,924,190,467 | 2018-01-09 |
| 1901 | 2018-01-18 | 2,701,041,524 | 771,400 | 68.8305 | 3,924,190,467 | 2018-01-09 |
| 1902 | 2018-01-17 | 2,700,270,124 | 260,000 | 68.8109 | 3,924,190,467 | 2018-01-09 |
| 1903 | 2018-01-16 | 2,700,010,124 | -580,000 | 68.8043 | 3,924,190,467 | 2018-01-09 |
| 1904 | 2018-01-15 | 2,700,590,124 | -775,000 | 68.8190 | 3,924,190,467 | 2018-01-09 |
| 1905 | 2018-01-12 | 2,701,365,124 | -311,000 | 68.8388 | 3,924,190,467 | 2018-01-09 |
| 1906 | 2018-01-11 | 2,701,676,124 | 420,000 | 68.8467 | 3,924,190,467 | 2018-01-09 |
| 1907 | 2018-01-10 | 2,701,256,124 | 420,000 | 68.8360 | 3,924,190,467 | 2018-01-09 |
| 1908 | 2018-01-09 | 2,700,836,124 | -300,000 | 68.8253 | 3,924,190,467 | 2018-01-09 |
| 1909 | 2018-01-08 | 2,701,136,124 | 1,200,607 | 69.1263 | 3,907,538,494 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,699,935,517 | -780,000 | 69.0956 | 3,907,538,494 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,700,715,517 | 595,000 | 69.1155 | 3,907,538,494 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,700,120,517 | 1,050,000 | 69.1003 | 3,907,538,494 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,699,070,517 | 8,515,000 | 69.0734 | 3,907,538,494 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,690,555,517 | 8,080,000 | 68.8555 | 3,907,538,494 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,682,475,517 | -450,000 | 68.6487 | 3,907,538,494 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,682,925,517 | 165,000 | 68.6602 | 3,907,538,494 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,682,760,517 | -100,000 | 68.6560 | 3,907,538,494 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,682,860,517 | 110,000 | 68.6586 | 3,907,538,494 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,682,750,517 | -469,888 | 68.6558 | 3,907,538,494 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,683,220,405 | -5,098,181 | 68.6678 | 3,907,538,494 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,688,318,586 | -1,115,000 | 68.7983 | 3,907,538,494 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,689,433,586 | -770,956 | 68.8268 | 3,907,538,494 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,690,204,542 | 40,000 | 68.8465 | 3,907,538,494 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,690,164,542 | -570,000 | 68.8455 | 3,907,538,494 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,690,734,542 | 60,000 | 68.8601 | 3,907,538,494 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,690,674,542 | -3,365,000 | 68.8586 | 3,907,538,494 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,694,039,542 | -330,000 | 68.9447 | 3,907,538,494 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,694,369,542 | -25,000 | 68.9531 | 3,907,538,494 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,694,394,542 | -245,000 | 68.9538 | 3,907,538,494 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,694,639,542 | -2,935,000 | 68.9600 | 3,907,538,494 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,697,574,542 | -7,585,000 | 69.0351 | 3,907,538,494 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,705,159,542 | -90,000 | 69.2292 | 3,907,538,494 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,705,249,542 | 40,000 | 69.2316 | 3,907,538,494 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,705,209,542 | -154,418 | 69.3548 | 3,900,538,494 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,705,363,960 | 400,000 | 69.3587 | 3,900,538,494 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,704,963,960 | 515,000 | 69.3485 | 3,900,538,494 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,704,448,960 | 1,270,000 | 69.3353 | 3,900,538,494 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,703,178,960 | 1,820,000 | 69.3027 | 3,900,538,494 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,701,358,960 | 1,013,884 | 69.2561 | 3,900,538,494 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,700,345,076 | -1,005,000 | 69.2301 | 3,900,538,494 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,701,350,076 | 130,000 | 69.2558 | 3,900,538,494 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,701,220,076 | 320,000 | 69.2525 | 3,900,538,494 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,700,900,076 | -361,741 | 69.2443 | 3,900,538,494 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,701,261,817 | -2,400,000 | 69.2536 | 3,900,538,494 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,703,661,817 | -965,582 | 69.3151 | 3,900,538,494 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,704,627,399 | -160,000 | 69.3398 | 3,900,538,494 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,704,787,399 | 2,740,000 | 69.3439 | 3,900,538,494 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,702,047,399 | -6,685,000 | 69.2737 | 3,900,538,494 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,708,732,399 | 80,000 | 69.4451 | 3,900,538,494 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,708,652,399 | 181,116 | 69.4430 | 3,900,538,494 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,708,471,283 | -3,520,000 | 69.4384 | 3,900,538,494 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,711,991,283 | 2,640,000 | 69.5286 | 3,900,538,494 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,709,351,283 | 90,559 | 69.4610 | 3,900,538,494 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,709,260,724 | -420,000 | 69.4586 | 3,900,538,494 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,709,680,724 | -500,000 | 69.4694 | 3,900,538,494 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,710,180,724 | 3,135,131 | 69.4822 | 3,900,538,494 | 2017-10-26 |
| 1957 | 2017-10-27 | 2,707,045,593 | -1,340,000 | 69.4018 | 3,900,538,494 | 2017-10-26 |
| 1958 | 2017-10-26 | 2,708,385,593 | -280,000 | 69.4362 | 3,900,538,494 | 2017-10-26 |
| 1959 | 2017-10-25 | 2,708,665,593 | -280,000 | 69.5571 | 3,894,162,943 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,708,945,593 | -3,780,000 | 69.5643 | 3,894,162,943 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,712,725,593 | -3,340,000 | 69.6613 | 3,894,162,943 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,716,065,593 | -4,100,000 | 69.7471 | 3,894,162,943 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,720,165,593 | 800,000 | 69.8524 | 3,894,162,943 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,719,365,593 | 3,305,825 | 69.8318 | 3,894,162,943 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,716,059,768 | -4,289,888 | 69.7469 | 3,894,162,943 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,720,349,656 | 2,300,447 | 69.8571 | 3,894,162,943 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,718,049,209 | -858,000 | 69.7980 | 3,894,162,943 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,718,907,209 | -380,000 | 69.8201 | 3,894,162,943 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,719,287,209 | -107,200 | 69.8298 | 3,894,162,943 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,719,394,409 | -1,480,000 | 69.8326 | 3,894,162,943 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,720,874,409 | -2,340,000 | 69.8706 | 3,894,162,943 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,723,214,409 | -1,620,000 | 69.9307 | 3,894,162,943 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,724,834,409 | -449,442 | 69.9723 | 3,894,162,943 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,725,283,851 | -3,039,000 | 69.9838 | 3,894,162,943 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,728,322,851 | 1,700,000 | 70.0619 | 3,894,162,943 | 2017-09-29 |
| 1976 | 2017-09-28 | 2,726,622,851 | -1,438,000 | 70.1335 | 3,887,758,338 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,728,060,851 | 6,140,000 | 70.1705 | 3,887,758,338 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,721,920,851 | -160,000 | 70.0126 | 3,887,758,338 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,722,080,851 | 568,223 | 70.0167 | 3,887,758,338 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,721,512,628 | -840,000 | 70.0021 | 3,887,758,338 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,722,352,628 | 1,771,679 | 70.0237 | 3,887,758,338 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,720,580,949 | 1,320,000 | 69.9781 | 3,887,758,338 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,719,260,949 | 40,000 | 69.9442 | 3,887,758,338 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,719,220,949 | -1,419,888 | 69.9432 | 3,887,758,338 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,720,640,837 | -1,910,000 | 69.9797 | 3,887,758,338 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,722,550,837 | 1,882,936 | 70.0288 | 3,887,758,338 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,720,667,901 | 610,558 | 69.9804 | 3,887,758,338 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,720,057,343 | 2,251,116 | 69.9647 | 3,887,758,338 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,717,806,227 | 860,000 | 69.9068 | 3,887,758,338 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,716,946,227 | -1,070,000 | 69.8846 | 3,887,758,338 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,718,016,227 | -430,000 | 69.9122 | 3,887,758,338 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,718,446,227 | -180,000 | 69.9232 | 3,887,758,338 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,718,626,227 | -700,000 | 69.9279 | 3,887,758,338 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,719,326,227 | 160,000 | 69.9459 | 3,887,758,338 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,719,166,227 | -20,000 | 69.9418 | 3,887,758,338 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,719,186,227 | 140,000 | 69.9423 | 3,887,758,338 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,719,046,227 | -420,000 | 69.9387 | 3,887,758,338 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,719,466,227 | -540,000 | 69.9495 | 3,887,758,338 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,720,006,227 | -2,480,000 | 69.9634 | 3,887,758,338 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,722,486,227 | -2,360,100 | 70.0271 | 3,887,758,338 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,724,846,327 | -1,160,000 | 70.0879 | 3,887,758,338 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,726,006,327 | 0 | 70.1177 | 3,887,758,338 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,726,006,327 | -1,480,000 | 70.1177 | 3,887,758,338 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,727,486,327 | -1,240,000 | 70.1558 | 3,887,758,338 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,728,726,327 | -1,340,000 | 70.1877 | 3,887,758,338 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,730,066,327 | -550,000 | 70.2221 | 3,887,758,338 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,730,616,327 | -180,000 | 70.2363 | 3,887,758,338 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,730,796,327 | -436,000 | 70.2409 | 3,887,758,338 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,731,232,327 | 460,000 | 70.2521 | 3,887,758,338 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,730,772,327 | 440,000 | 70.2403 | 3,887,758,338 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,730,332,327 | -40,015 | 70.2290 | 3,887,758,338 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,730,372,342 | -560,000 | 70.2300 | 3,887,758,338 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,730,932,342 | -460,000 | 70.2444 | 3,887,758,338 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,731,392,342 | -60,000 | 70.2562 | 3,887,758,338 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,731,452,342 | -499,000 | 70.2578 | 3,887,758,338 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,731,951,342 | -330,000 | 70.2706 | 3,887,758,338 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,732,281,342 | -919,985 | 70.2791 | 3,887,758,338 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,733,201,327 | 100,000 | 70.3028 | 3,887,758,338 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,733,101,327 | -2,400,000 | 70.3002 | 3,887,758,338 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,735,501,327 | -265,000 | 70.3619 | 3,887,758,338 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,735,766,327 | -678,000 | 70.3687 | 3,887,758,338 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,736,444,327 | 220,000 | 70.3862 | 3,887,758,338 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,736,224,327 | 20,000 | 70.3805 | 3,887,758,338 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,736,204,327 | -220,000 | 70.3800 | 3,887,758,338 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,736,424,327 | 0 | 70.3857 | 3,887,758,338 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,736,424,327 | -390,000 | 70.3857 | 3,887,758,338 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,736,814,327 | -280,000 | 70.3957 | 3,887,758,338 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,737,094,327 | -1,480,000 | 70.4029 | 3,887,758,338 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,738,574,327 | -820,000 | 70.4410 | 3,887,758,338 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,739,394,327 | -120,000 | 70.4621 | 3,887,758,338 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,739,514,327 | -60,000 | 70.4651 | 3,887,758,338 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,739,574,327 | -580,000 | 70.4667 | 3,887,758,338 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,740,154,327 | -200,000 | 70.4816 | 3,887,758,338 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,740,354,327 | 80,000 | 70.4867 | 3,887,758,338 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,740,274,327 | 0 | 70.4847 | 3,887,758,338 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,740,274,327 | -200,000 | 70.4847 | 3,887,758,338 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,740,474,327 | -100,000 | 70.4898 | 3,887,758,338 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,740,574,327 | -340,000 | 70.4924 | 3,887,758,338 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,740,914,327 | -125,000 | 70.5011 | 3,887,758,338 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,741,039,327 | -940,000 | 70.5044 | 3,887,758,338 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,741,979,327 | -300,000 | 70.5285 | 3,887,758,338 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,742,279,327 | 1,020,000 | 70.5363 | 3,887,758,338 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,741,259,327 | -200,000 | 70.5100 | 3,887,758,338 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,741,459,327 | 680,000 | 70.5152 | 3,887,758,338 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,740,779,327 | 0 | 70.4977 | 3,887,758,338 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,740,779,327 | -117,040,000 | 70.4977 | 3,887,758,338 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,857,819,327 | 1,040,000 | 73.5082 | 3,887,758,338 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,856,779,327 | 80,000 | 73.4814 | 3,887,758,338 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,856,699,327 | 700,000 | 73.4793 | 3,887,758,338 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,855,999,327 | -80,000 | 73.4613 | 3,887,758,338 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,856,079,327 | 240,000 | 73.4634 | 3,887,758,338 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,855,839,327 | 340,000 | 73.4572 | 3,887,758,338 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,855,499,327 | -300,000 | 73.4485 | 3,887,758,338 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,855,799,327 | -60,000 | 73.4562 | 3,887,758,338 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,855,859,327 | 471,165 | 73.4577 | 3,887,758,338 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,855,388,162 | 200,000 | 73.4456 | 3,887,758,338 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,855,188,162 | -1,180,000 | 73.4405 | 3,887,758,338 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,856,368,162 | -1,177,766 | 73.4708 | 3,887,758,338 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,857,545,928 | 320,000 | 73.5011 | 3,887,758,338 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,857,225,928 | -940,000 | 73.4929 | 3,887,758,338 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,858,165,928 | 81,116 | 73.5171 | 3,887,758,338 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,858,084,812 | -700,000 | 73.5150 | 3,887,758,338 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,858,784,812 | 500,000 | 73.5330 | 3,887,758,338 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,858,284,812 | 80,000 | 73.5201 | 3,887,758,338 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,858,204,812 | -1,640,000 | 73.5181 | 3,887,758,338 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,859,844,812 | -1,840,000 | 73.5603 | 3,887,758,338 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,861,684,812 | 80,000 | 73.6076 | 3,887,758,338 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,861,604,812 | -1,550,000 | 73.6055 | 3,887,758,338 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,863,154,812 | -2,760,000 | 73.6454 | 3,887,758,338 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,865,914,812 | -2,048,883 | 73.7164 | 3,887,758,338 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,867,963,695 | -720,000 | 73.7691 | 3,887,758,338 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,868,683,695 | -20,000 | 73.7876 | 3,887,758,338 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,868,703,695 | -1,800,000 | 73.7881 | 3,887,758,338 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,870,503,695 | -370,000 | 73.8344 | 3,887,758,338 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,870,873,695 | 1,900,000 | 73.8439 | 3,887,758,338 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,868,973,695 | 740,000 | 73.7951 | 3,887,758,338 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,868,233,695 | -4,909,665 | 73.7760 | 3,887,758,338 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,873,143,360 | -837,990 | 73.9023 | 3,887,758,338 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,873,981,350 | 73,301 | 73.9239 | 3,887,758,338 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,873,908,049 | 1,036,699 | 73.9220 | 3,887,758,338 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,872,871,350 | 3,581,898 | 73.8953 | 3,887,758,338 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,869,289,452 | 1,662,400 | 73.8032 | 3,887,758,338 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,867,627,052 | 620,000 | 73.7604 | 3,887,758,338 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,867,007,052 | -660,000 | 73.7445 | 3,887,758,338 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,867,667,052 | 1,240,000 | 73.7615 | 3,887,758,338 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,866,427,052 | -187,718 | 73.7296 | 3,887,758,338 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,866,614,770 | -340,000 | 73.7344 | 3,887,758,338 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,866,954,770 | 146,918 | 73.7431 | 3,887,758,338 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,866,807,852 | -100,000 | 73.7394 | 3,887,758,338 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,866,907,852 | 301,116 | 73.7419 | 3,887,758,338 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,866,606,736 | -260,000 | 73.7342 | 3,887,758,338 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,866,866,736 | 340,000 | 73.7409 | 3,887,758,338 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,866,526,736 | 24,000 | 73.7321 | 3,887,758,338 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,866,502,736 | -360,000 | 73.7315 | 3,887,758,338 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,866,862,736 | -1,932,210 | 73.7408 | 3,887,758,338 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,868,794,946 | 1,276,011 | 73.7905 | 3,887,758,338 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,867,518,935 | -788,945 | 73.7576 | 3,887,758,338 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,868,307,880 | -2,112,239 | 73.7779 | 3,887,758,338 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,870,420,119 | -3,025,616 | 73.8323 | 3,887,758,338 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,873,445,735 | 5,103,880 | 73.9101 | 3,887,758,338 | 2017-03-29 |
| 2101 | 2017-03-29 | 2,868,341,855 | 1,078,897,988 | 73.7788 | 3,887,758,338 | 2017-03-29 |
| 2102 | 2017-03-28 | 1,789,443,867 | 541,000 | 69.0415 | 2,591,838,892 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,788,902,867 | -20,000 | 69.0206 | 2,591,838,892 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,788,922,867 | -220,000 | 69.0214 | 2,591,838,892 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,789,142,867 | 280,000 | 69.0299 | 2,591,838,892 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,788,862,867 | -20,000 | 69.0191 | 2,591,838,892 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,788,882,867 | 280,000 | 69.0198 | 2,591,838,892 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,788,602,867 | -511,000 | 69.0090 | 2,591,838,892 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,789,113,867 | 125,000 | 69.0287 | 2,591,838,892 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,788,988,867 | 579,100 | 69.0239 | 2,591,838,892 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,788,409,767 | -852,800 | 69.0016 | 2,591,838,892 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,789,262,567 | -140,000 | 69.0345 | 2,591,838,892 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,789,402,567 | 800,000 | 69.0399 | 2,591,838,892 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,788,602,567 | -1,160,000 | 69.0090 | 2,591,838,892 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,789,762,567 | -875,000 | 69.0538 | 2,591,838,892 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,790,637,567 | 581,000 | 69.0875 | 2,591,838,892 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,790,056,567 | 895,000 | 69.0651 | 2,591,838,892 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,789,161,567 | -340,000 | 69.0306 | 2,591,838,892 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,789,501,567 | 40,000 | 69.0437 | 2,591,838,892 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,789,461,567 | 260,000 | 69.0422 | 2,591,838,892 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,789,201,567 | -1,280,000 | 69.0321 | 2,591,838,892 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,790,481,567 | 116,862 | 69.0815 | 2,591,838,892 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,790,364,705 | -20,000 | 69.0770 | 2,591,838,892 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,790,384,705 | -859,730 | 69.0778 | 2,591,838,892 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,791,244,435 | 360,000 | 69.1109 | 2,591,838,892 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,790,884,435 | -460,000 | 69.0971 | 2,591,838,892 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,791,344,435 | 900,000 | 69.1148 | 2,591,838,892 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,790,444,435 | -1,380,000 | 69.0801 | 2,591,838,892 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,791,824,435 | -380,000 | 69.1333 | 2,591,838,892 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,792,204,435 | 490,000 | 69.1480 | 2,591,838,892 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,791,714,435 | 263,000 | 69.1291 | 2,591,838,892 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,791,451,435 | -240,000 | 69.1189 | 2,591,838,892 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,791,691,435 | -1,698,200 | 69.1282 | 2,591,838,892 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,793,389,635 | -164,500 | 69.1937 | 2,591,838,892 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,793,554,135 | 1,360,000 | 69.2001 | 2,591,838,892 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,792,194,135 | 40,000 | 69.1476 | 2,591,838,892 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,792,154,135 | -980,100 | 69.1460 | 2,591,838,892 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,793,134,235 | 1,012,000 | 69.1839 | 2,591,838,892 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,792,122,235 | 2,220,000 | 69.1448 | 2,591,838,892 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,789,902,235 | -904 | 69.0592 | 2,591,838,892 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,789,903,139 | -2,700,000 | 69.0592 | 2,591,838,892 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,792,603,139 | 20,000 | 69.1634 | 2,591,838,892 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,792,583,139 | 60,000 | 69.1626 | 2,591,838,892 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,792,523,139 | -400,000 | 69.1603 | 2,591,838,892 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,792,923,139 | -60,000 | 69.1757 | 2,591,838,892 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,792,983,139 | -40,000 | 69.1780 | 2,591,838,892 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,793,023,139 | 0 | 69.1796 | 2,591,838,892 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,793,023,139 | 60,000 | 69.1796 | 2,591,838,892 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,792,963,139 | -260,000 | 69.1773 | 2,591,838,892 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,793,223,139 | -145,000 | 69.1873 | 2,591,838,892 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,793,368,139 | 40,000 | 69.1929 | 2,591,838,892 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,793,328,139 | 60,000 | 69.1913 | 2,591,838,892 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,793,268,139 | -140,000 | 69.1890 | 2,591,838,892 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,793,408,139 | -580,000 | 69.1944 | 2,591,838,892 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,793,988,139 | 14,000 | 69.2168 | 2,591,838,892 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,793,974,139 | 40,000 | 69.2163 | 2,591,838,892 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,793,934,139 | 0 | 69.2147 | 2,591,838,892 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,793,934,139 | 980,000 | 69.2147 | 2,591,838,892 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,792,954,139 | -160,000 | 69.1769 | 2,591,838,892 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,793,114,139 | 360,000 | 69.1831 | 2,591,838,892 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,792,754,139 | 0 | 69.1692 | 2,591,838,892 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,792,754,139 | -40,000 | 69.1692 | 2,591,838,892 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,792,794,139 | -200,000 | 69.1707 | 2,591,838,892 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,792,994,139 | -200,000 | 69.1785 | 2,591,838,892 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,793,194,139 | -40,000 | 69.1862 | 2,591,838,892 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,793,234,139 | 60,000 | 69.1877 | 2,591,838,892 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,793,174,139 | 301,000 | 69.1854 | 2,591,838,892 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,792,873,139 | -280,000 | 69.1738 | 2,591,838,892 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,793,153,139 | -3,160,000 | 69.1846 | 2,591,838,892 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,796,313,139 | -24,000 | 69.3065 | 2,591,838,892 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,796,337,139 | -580,000 | 69.3074 | 2,591,838,892 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,796,917,139 | 320,000 | 69.3298 | 2,591,838,892 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,796,597,139 | -318,000 | 69.3175 | 2,591,838,892 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,796,915,139 | -200,000 | 69.3297 | 2,591,838,892 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,797,115,139 | 460,000 | 69.3375 | 2,591,838,892 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,796,655,139 | -520,000 | 69.3197 | 2,591,838,892 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,797,175,139 | 660,000 | 69.3398 | 2,591,838,892 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,796,515,139 | 280,000 | 69.3143 | 2,591,838,892 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,796,235,139 | -80,000 | 69.3035 | 2,591,838,892 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,796,315,139 | 220,000 | 69.3066 | 2,591,838,892 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,796,095,139 | -120,000 | 69.2981 | 2,591,838,892 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,796,215,139 | 180,000 | 69.3027 | 2,591,838,892 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,796,035,139 | -700,000 | 69.2958 | 2,591,838,892 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,796,735,139 | 40,000 | 69.3228 | 2,591,838,892 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,796,695,139 | -240,000 | 69.3213 | 2,591,838,892 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,796,935,139 | -300,000 | 69.3305 | 2,591,838,892 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,797,235,139 | -1,080,000 | 69.3421 | 2,591,838,892 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,798,315,139 | -560,000 | 69.3838 | 2,591,838,892 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,798,875,139 | 80,000 | 69.4054 | 2,591,838,892 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,798,795,139 | 160,000 | 69.4023 | 2,591,838,892 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,798,635,139 | 460,000 | 69.3961 | 2,591,838,892 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,798,175,139 | -180,000 | 69.3784 | 2,591,838,892 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,798,355,139 | -600,000 | 69.3853 | 2,591,838,892 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,798,955,139 | -420,000 | 69.4084 | 2,591,838,892 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,799,375,139 | -860,000 | 69.4247 | 2,591,838,892 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,800,235,139 | 0 | 69.4578 | 2,591,838,892 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,800,235,139 | -120,000 | 69.4578 | 2,591,838,892 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,800,355,139 | -560,000 | 69.4625 | 2,591,838,892 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,800,915,139 | -300,000 | 69.4841 | 2,591,838,892 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,801,215,139 | 880,000 | 69.4956 | 2,591,838,892 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,800,335,139 | 400,000 | 69.4617 | 2,591,838,892 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,799,935,139 | -60,000 | 69.4463 | 2,591,838,892 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,799,995,139 | -480,000 | 69.4486 | 2,591,838,892 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,800,475,139 | -180,000 | 69.4671 | 2,591,838,892 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,800,655,139 | 620,000 | 69.4740 | 2,591,838,892 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,800,035,139 | 200,000 | 69.4501 | 2,591,838,892 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,799,835,139 | -680,000 | 69.4424 | 2,591,838,892 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,800,515,139 | 460,000 | 69.4686 | 2,591,838,892 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,800,055,139 | 0 | 69.4509 | 2,591,838,892 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,800,055,139 | -630,000 | 69.4509 | 2,591,838,892 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,800,685,139 | 580,000 | 69.4752 | 2,591,838,892 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,800,105,139 | -860,000 | 69.4528 | 2,591,838,892 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,800,965,139 | 120,000 | 69.4860 | 2,591,838,892 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,800,845,139 | 640,000 | 69.4814 | 2,591,838,892 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,800,205,139 | -2,500,000 | 69.4567 | 2,591,838,892 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,802,705,139 | 1,560,000 | 69.5531 | 2,591,838,892 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,801,145,139 | 1,500,000 | 69.4929 | 2,591,838,892 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,799,645,139 | 480,000 | 69.4351 | 2,591,838,892 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,799,165,139 | -200,000 | 69.4165 | 2,591,838,892 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,799,365,139 | 140,000 | 69.4243 | 2,591,838,892 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,799,225,139 | -580,000 | 69.4189 | 2,591,838,892 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,799,805,139 | 20,000 | 69.4412 | 2,591,838,892 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,799,785,139 | 1,040,000 | 69.4405 | 2,591,838,892 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,798,745,139 | -20,000 | 69.4003 | 2,591,838,892 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,798,765,139 | -100,000 | 69.4011 | 2,591,838,892 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,798,865,139 | -480,000 | 69.4050 | 2,591,838,892 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,799,345,139 | -140,000 | 69.4235 | 2,591,838,892 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,799,485,139 | 360,000 | 69.4289 | 2,591,838,892 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,799,125,139 | -280,000 | 69.4150 | 2,591,838,892 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,799,405,139 | -1,820,000 | 69.4258 | 2,591,838,892 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,801,225,139 | 0 | 69.4960 | 2,591,838,892 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,801,225,139 | -880,000 | 69.4960 | 2,591,838,892 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,802,105,139 | -160,000 | 69.5300 | 2,591,838,892 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,802,265,139 | -60,000 | 69.5362 | 2,591,838,892 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,802,325,139 | 900,000 | 69.5385 | 2,591,838,892 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,801,425,139 | 1,480,000 | 69.5037 | 2,591,838,892 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,799,945,139 | 580,000 | 69.4466 | 2,591,838,892 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,799,365,139 | -219,000 | 69.4243 | 2,591,838,892 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,799,584,139 | -540,000 | 69.4327 | 2,591,838,892 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,800,124,139 | 140,000 | 69.4536 | 2,591,838,892 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,799,984,139 | 620,000 | 69.4481 | 2,591,838,892 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,799,364,139 | -100,000 | 69.4242 | 2,591,838,892 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,799,464,139 | 20,000 | 69.4281 | 2,591,838,892 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,799,444,139 | -1,080,000 | 69.4273 | 2,591,838,892 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,800,524,139 | -940,000 | 69.4690 | 2,591,838,892 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,801,464,139 | -20,000 | 69.5053 | 2,591,838,892 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,801,484,139 | 180,000 | 69.5060 | 2,591,838,892 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,801,304,139 | 480,000 | 69.4991 | 2,591,838,892 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,800,824,139 | -739,000 | 69.4806 | 2,591,838,892 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,801,563,139 | 80,000 | 69.5091 | 2,591,838,892 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,801,483,139 | -80,000 | 69.5060 | 2,591,838,892 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,801,563,139 | -160,000 | 69.5091 | 2,591,838,892 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,801,723,139 | 44,000 | 69.5152 | 2,591,838,892 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,801,679,139 | 60,000 | 69.5135 | 2,591,838,892 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,801,619,139 | 60,000 | 69.5112 | 2,591,838,892 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,801,559,139 | 0 | 69.5089 | 2,591,838,892 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,801,559,139 | -420,000 | 69.5089 | 2,591,838,892 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,801,979,139 | 240,000 | 69.5251 | 2,591,838,892 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,801,739,139 | -560,000 | 69.5159 | 2,591,838,892 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,802,299,139 | 420,000 | 69.5375 | 2,591,838,892 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,801,879,139 | -40,000 | 69.5213 | 2,591,838,892 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,801,919,139 | -1,000,000 | 69.5228 | 2,591,838,892 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,802,919,139 | -300,000 | 69.5614 | 2,591,838,892 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,803,219,139 | 300,000 | 69.5730 | 2,591,838,892 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,802,919,139 | 0 | 69.5614 | 2,591,838,892 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,802,919,139 | -260,000 | 69.5614 | 2,591,838,892 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,803,179,139 | 40,000 | 69.5714 | 2,591,838,892 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,803,139,139 | 118,000 | 69.5699 | 2,591,838,892 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,803,021,139 | -480,000 | 69.5653 | 2,591,838,892 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,803,501,139 | -280,000 | 69.5838 | 2,591,838,892 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,803,781,139 | 1,620,000 | 69.5946 | 2,591,838,892 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,802,161,139 | 247,800 | 69.5321 | 2,591,838,892 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,801,913,339 | 1,120,000 | 69.5226 | 2,591,838,892 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,800,793,339 | 600,000 | 69.4794 | 2,591,838,892 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,800,193,339 | 20,000 | 69.4562 | 2,591,838,892 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,800,173,339 | -180,000 | 69.4554 | 2,591,838,892 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,800,353,339 | 60,000 | 69.4624 | 2,591,838,892 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,800,293,339 | 20,000 | 69.4601 | 2,591,838,892 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,800,273,339 | 140,000 | 69.4593 | 2,591,838,892 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,800,133,339 | 60,000 | 69.4539 | 2,591,838,892 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,800,073,339 | -120,000 | 69.4516 | 2,591,838,892 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,800,193,339 | 40,000 | 69.4562 | 2,591,838,892 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,800,153,339 | 384,000 | 69.4547 | 2,591,838,892 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,799,769,339 | -780,000 | 69.4399 | 2,591,838,892 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,800,549,339 | 60,000 | 69.4700 | 2,591,838,892 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,800,489,339 | -160,000 | 69.4676 | 2,591,838,892 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,800,649,339 | -120,000 | 69.4738 | 2,591,838,892 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,800,769,339 | 100,000 | 69.4784 | 2,591,838,892 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,800,669,339 | 140,000 | 69.4746 | 2,591,838,892 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,800,529,339 | -180,000 | 69.4692 | 2,591,838,892 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,800,709,339 | 902,000 | 69.4761 | 2,591,838,892 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,799,807,339 | -120,000 | 69.4413 | 2,591,838,892 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,799,927,339 | 0 | 69.4460 | 2,591,838,892 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,799,927,339 | 320,000 | 69.4460 | 2,591,838,892 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,799,607,339 | 100,000 | 69.4336 | 2,591,838,892 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,799,507,339 | -340,000 | 69.4298 | 2,591,838,892 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,799,847,339 | -300,000 | 69.4429 | 2,591,838,892 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,800,147,339 | 279,000 | 69.4544 | 2,591,838,892 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,799,868,339 | -260,000 | 69.4437 | 2,591,838,892 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,800,128,339 | -240,000 | 69.4537 | 2,591,838,892 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,800,368,339 | -600,000 | 69.4630 | 2,591,838,892 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,800,968,339 | 260,000 | 69.4861 | 2,591,838,892 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,800,708,339 | 380,000 | 69.4761 | 2,591,838,892 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,800,328,339 | -520,000 | 69.4614 | 2,591,838,892 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,800,848,339 | 1,440,000 | 69.4815 | 2,591,838,892 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,799,408,339 | -40,000 | 69.4259 | 2,591,838,892 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,799,448,339 | 300,000 | 69.4275 | 2,591,838,892 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,799,148,339 | -280,000 | 69.4159 | 2,591,838,892 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,799,428,339 | -620,000 | 69.4267 | 2,591,838,892 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,800,048,339 | 240,000 | 69.4506 | 2,591,838,892 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,799,808,339 | 40,000 | 69.4414 | 2,591,838,892 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,799,768,339 | 60,000 | 69.4398 | 2,591,838,892 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,799,708,339 | 120,000 | 69.4375 | 2,591,838,892 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,799,588,339 | -280,000 | 69.4329 | 2,591,838,892 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,799,868,339 | -40,000 | 69.4437 | 2,591,838,892 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,799,908,339 | 40,000 | 69.4452 | 2,591,838,892 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,799,868,339 | -140,000 | 69.4437 | 2,591,838,892 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,800,008,339 | -340,000 | 69.4491 | 2,591,838,892 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,800,348,339 | -40,000 | 69.4622 | 2,591,838,892 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,800,388,339 | 120,500 | 69.4637 | 2,591,838,892 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,800,267,839 | 0 | 69.4591 | 2,591,838,892 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,800,267,839 | 420,000 | 69.4591 | 2,591,838,892 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,799,847,839 | -1,200,000 | 69.4429 | 2,591,838,892 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,801,047,839 | 140,000 | 69.4892 | 2,591,838,892 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,800,907,839 | -480,000 | 69.4838 | 2,591,838,892 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,801,387,839 | -1,540,000 | 69.5023 | 2,591,838,892 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,802,927,839 | 200,000 | 69.5617 | 2,591,838,892 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,802,727,839 | -400,000 | 69.5540 | 2,591,838,892 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,803,127,839 | -320,000 | 69.5694 | 2,591,838,892 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,803,447,839 | -280,000 | 69.5818 | 2,591,838,892 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,803,727,839 | 290,000 | 69.5926 | 2,591,838,892 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,803,437,839 | 60,000 | 69.5814 | 2,591,838,892 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,803,377,839 | -300,000 | 69.5791 | 2,591,838,892 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,803,677,839 | 280,000 | 69.5907 | 2,591,838,892 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,803,397,839 | 800,000 | 69.5799 | 2,591,838,892 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,802,597,839 | -900,000 | 69.5490 | 2,591,838,892 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,803,497,839 | -2,762,081 | 69.5837 | 2,591,838,892 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,806,259,920 | -400,000 | 69.6903 | 2,591,838,892 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,806,659,920 | 540,000 | 69.7057 | 2,591,838,892 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,806,119,920 | -180,000 | 69.6849 | 2,591,838,892 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,806,299,920 | 365,000 | 69.6918 | 2,591,838,892 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,805,934,920 | 220,000 | 69.6777 | 2,591,838,892 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,805,714,920 | 40,000 | 69.6693 | 2,591,838,892 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,805,674,920 | 260,000 | 69.6677 | 2,591,838,892 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,805,414,920 | -380,000 | 69.6577 | 2,591,838,892 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,805,794,920 | -1,514,000 | 69.6723 | 2,591,838,892 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,807,308,920 | -220,000 | 69.7308 | 2,591,838,892 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,807,528,920 | -240,000 | 69.7392 | 2,591,838,892 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,807,768,920 | -120,000 | 69.7485 | 2,591,838,892 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,807,888,920 | 0 | 69.7531 | 2,591,838,892 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,807,888,920 | -860,000 | 69.7531 | 2,591,838,892 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,808,748,920 | 300,000 | 69.7863 | 2,591,838,892 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,808,448,920 | 900,000 | 69.7747 | 2,591,838,892 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,807,548,920 | -290,000 | 69.7400 | 2,591,838,892 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,807,838,920 | -460,000 | 69.7512 | 2,591,838,892 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,808,298,920 | -460,000 | 69.7690 | 2,591,838,892 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,808,758,920 | 380,000 | 69.7867 | 2,591,838,892 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,808,378,920 | -432,000 | 69.7720 | 2,591,838,892 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,808,810,920 | 40,000 | 69.7887 | 2,591,838,892 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,808,770,920 | 400,000 | 69.7872 | 2,591,838,892 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,808,370,920 | 1,300,000 | 69.7717 | 2,591,838,892 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,807,070,920 | -380,000 | 69.7216 | 2,591,838,892 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,807,450,920 | -420,000 | 69.7362 | 2,591,838,892 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,807,870,920 | -380,000 | 69.7524 | 2,591,838,892 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,808,250,920 | 200,000 | 69.7671 | 2,591,838,892 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,808,050,920 | -1,300,000 | 69.7594 | 2,591,838,892 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,809,350,920 | 2,840,000 | 69.8095 | 2,591,838,892 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,806,510,920 | -1,460,000 | 69.7000 | 2,591,838,892 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,807,970,920 | 1,555,600 | 69.7563 | 2,591,838,892 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,806,415,320 | -1,940,000 | 69.6963 | 2,591,838,892 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,808,355,320 | 390,000 | 69.7711 | 2,591,838,892 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,807,965,320 | 1,780,000 | 69.7561 | 2,591,838,892 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,806,185,320 | 20,000 | 69.6874 | 2,591,838,892 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,806,165,320 | -700,000 | 69.6866 | 2,591,838,892 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,806,865,320 | -140,000 | 69.7136 | 2,591,838,892 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,807,005,320 | 80,000 | 69.7190 | 2,591,838,892 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,806,925,320 | 600,000 | 69.7160 | 2,591,838,892 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,806,325,320 | -350,000 | 69.6928 | 2,591,838,892 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,806,675,320 | 0 | 69.7063 | 2,591,838,892 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,806,675,320 | -120,000 | 69.7063 | 2,591,838,892 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,806,795,320 | 500,000 | 69.7109 | 2,591,838,892 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,806,295,320 | 340,000 | 69.6917 | 2,591,838,892 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,805,955,320 | 180,000 | 69.6785 | 2,591,838,892 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,805,775,320 | 1,060,000 | 69.6716 | 2,591,838,892 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,804,715,320 | -80,000 | 69.6307 | 2,591,838,892 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,804,795,320 | 340,000 | 69.6338 | 2,591,838,892 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,804,455,320 | 960,000 | 69.6207 | 2,591,838,892 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,803,495,320 | -140,000 | 69.5836 | 2,591,838,892 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,803,635,320 | -160,000 | 69.5890 | 2,591,838,892 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,803,795,320 | -20,000 | 69.5952 | 2,591,838,892 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,803,815,320 | 400,000 | 69.5960 | 2,591,838,892 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,803,415,320 | -440,000 | 69.5805 | 2,591,838,892 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,803,855,320 | -999,000 | 69.5975 | 2,591,838,892 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,804,854,320 | -240,000 | 69.6361 | 2,591,838,892 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,805,094,320 | 1,020,000 | 69.6453 | 2,591,838,892 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,804,074,320 | -400,000 | 69.6060 | 2,591,838,892 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,804,474,320 | 512,200 | 69.6214 | 2,591,838,892 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,803,962,120 | -940,000 | 69.6016 | 2,591,838,892 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,804,902,120 | -740,000 | 69.6379 | 2,591,838,892 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,805,642,120 | 3,300,000 | 69.6664 | 2,591,838,892 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,802,342,120 | 40,000 | 69.5391 | 2,591,838,892 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,802,302,120 | 0 | 69.5376 | 2,591,838,892 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,802,302,120 | -260,000 | 69.5376 | 2,591,838,892 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,802,562,120 | 515,000 | 69.5476 | 2,591,838,892 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,802,047,120 | -1,960,000 | 69.5277 | 2,591,838,892 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,804,007,120 | -760,000 | 69.6034 | 2,591,838,892 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,804,767,120 | 200,000 | 69.6327 | 2,591,838,892 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,804,567,120 | 0 | 69.6250 | 2,591,838,892 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,804,567,120 | -400,000 | 69.6250 | 2,591,838,892 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,804,967,120 | -1,240,000 | 69.6404 | 2,591,838,892 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,806,207,120 | 656,000 | 69.6882 | 2,591,838,892 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,805,551,120 | 0 | 69.6629 | 2,591,838,892 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,805,551,120 | 640,000 | 69.6629 | 2,591,838,892 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,804,911,120 | 0 | 69.6382 | 2,591,838,892 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,804,911,120 | -20,000 | 69.6382 | 2,591,838,892 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,804,931,120 | -98,000 | 69.6390 | 2,591,838,892 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,805,029,120 | 220,000 | 69.6428 | 2,591,838,892 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,804,809,120 | -280,000 | 69.6343 | 2,591,838,892 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,805,089,120 | 975,000 | 69.6451 | 2,591,838,892 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,804,114,120 | 1,220,000 | 69.6075 | 2,591,838,892 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,802,894,120 | -840,000 | 69.5604 | 2,591,838,892 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,803,734,120 | 4,550,000 | 69.5928 | 2,591,838,892 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,799,184,120 | 1,340,015 | 69.4173 | 2,591,838,892 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,797,844,105 | -3,330,000 | 69.3656 | 2,591,838,892 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,801,174,105 | -4,910,000 | 69.4941 | 2,591,838,892 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,806,084,105 | -3,290,000 | 69.6835 | 2,591,838,892 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,809,374,105 | -1,360,000 | 69.8104 | 2,591,838,892 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,810,734,105 | -2,320,000 | 69.8629 | 2,591,838,892 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,813,054,105 | -240,000 | 69.9524 | 2,591,838,892 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,813,294,105 | -2,570,000 | 69.9617 | 2,591,838,892 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,815,864,105 | -140,000 | 70.0608 | 2,591,838,892 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,816,004,105 | -280,000 | 70.0662 | 2,591,838,892 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,816,284,105 | -2,440,000 | 70.0770 | 2,591,838,892 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,818,724,105 | -260,000 | 70.1712 | 2,591,838,892 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,818,984,105 | 120,000 | 70.1812 | 2,591,838,892 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,818,864,105 | 280,000 | 70.1766 | 2,591,838,892 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,818,584,105 | -958,200 | 70.1658 | 2,591,838,892 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,819,542,305 | 2,420,000 | 70.2028 | 2,591,838,892 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,817,122,305 | -1,120,000 | 70.1094 | 2,591,838,892 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,818,242,305 | -2,900,000 | 70.1526 | 2,591,838,892 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,821,142,305 | -360,000 | 70.2645 | 2,591,838,892 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,821,502,305 | -720,000 | 70.2784 | 2,591,838,892 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,822,222,305 | -1,960,000 | 70.3062 | 2,591,838,892 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,824,182,305 | 1,000,000 | 70.3818 | 2,591,838,892 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,823,182,305 | 749,600 | 70.3432 | 2,591,838,892 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,822,432,705 | 520,000 | 70.3143 | 2,591,838,892 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,821,912,705 | 600,000 | 70.2942 | 2,591,838,892 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,821,312,705 | -2,820,000 | 70.2711 | 2,591,838,892 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,824,132,705 | -112,000 | 70.3799 | 2,591,838,892 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,824,244,705 | -6,170,000 | 70.3842 | 2,591,838,892 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,830,414,705 | -15,206,000 | 70.6222 | 2,591,838,892 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,845,620,705 | 0 | 71.2089 | 2,591,838,892 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,845,620,705 | 0 | 71.2089 | 2,591,838,892 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,845,620,705 | 0 | 71.2089 | 2,591,838,892 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,845,620,705 | 0 | 71.2089 | 2,591,838,892 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,845,620,705 | -2,000 | 71.2089 | 2,591,838,892 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,845,622,705 | 0 | 71.2090 | 2,591,838,892 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,845,622,705 | 0 | 71.2090 | 2,591,838,892 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,845,622,705 | 0 | 71.2090 | 2,591,838,892 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,845,622,705 | 0 | 71.2090 | 2,591,838,892 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,845,622,705 | 0 | 71.2090 | 2,591,838,892 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,845,622,705 | 0 | 71.2090 | 2,591,838,892 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,845,622,705 | 0 | 71.2090 | 2,591,838,892 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,845,622,705 | 0 | 71.2090 | 2,591,838,892 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,845,622,705 | 0 | 71.2090 | 2,591,838,892 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,845,622,705 | 1,552,000 | 71.2090 | 2,591,838,892 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,844,070,705 | 0 | 71.1491 | 2,591,838,892 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,844,070,705 | -4,000 | 71.1491 | 2,591,838,892 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,844,074,705 | 0 | 71.1493 | 2,591,838,892 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,844,074,705 | 0 | 71.1493 | 2,591,838,892 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,844,074,705 | 0 | 71.1493 | 2,591,838,892 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,844,074,705 | 0 | 71.1493 | 2,591,838,892 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,844,074,705 | 0 | 71.1493 | 2,591,838,892 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,844,074,705 | -1,000,000 | 71.1493 | 2,591,838,892 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,845,074,705 | 0 | 71.1879 | 2,591,838,892 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,845,074,705 | 0 | 71.1879 | 2,591,838,892 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,845,074,705 | 0 | 71.1879 | 2,591,838,892 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,845,074,705 | 0 | 71.1879 | 2,591,838,892 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,845,074,705 | 100,000 | 71.1879 | 2,591,838,892 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,844,974,705 | 0 | 71.1840 | 2,591,838,892 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,844,974,705 | 0 | 71.1840 | 2,591,838,892 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,844,974,705 | 0 | 71.1840 | 2,591,838,892 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,844,974,705 | -1,000,000 | 71.1840 | 2,591,838,892 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,845,974,705 | 300,000 | 71.2226 | 2,591,838,892 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,845,674,705 | 0 | 71.2110 | 2,591,838,892 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,845,674,705 | 0 | 71.2110 | 2,591,838,892 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,845,674,705 | 0 | 71.2110 | 2,591,838,892 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,845,674,705 | 0 | 71.2110 | 2,591,838,892 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,845,674,705 | 0 | 71.2110 | 2,591,838,892 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,845,674,705 | 0 | 71.2110 | 2,591,838,892 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,845,674,705 | 0 | 71.2110 | 2,591,838,892 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,845,674,705 | 0 | 71.2110 | 2,591,838,892 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,845,674,705 | -600 | 71.2110 | 2,591,838,892 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,845,675,305 | 0 | 71.2110 | 2,591,838,892 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,845,675,305 | 0 | 71.2110 | 2,591,838,892 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,845,675,305 | 0 | 71.2110 | 2,591,838,892 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,845,675,305 | 0 | 71.2110 | 2,591,838,892 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,845,675,305 | 0 | 71.2110 | 2,591,838,892 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,845,675,305 | 2,000 | 71.2110 | 2,591,838,892 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,845,673,305 | 0 | 71.2110 | 2,591,838,892 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,845,673,305 | 14,000 | 71.2110 | 2,591,838,892 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,845,659,305 | 0 | 71.2104 | 2,591,838,892 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,845,659,305 | 0 | 71.2104 | 2,591,838,892 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,845,659,305 | 0 | 71.2104 | 2,591,838,892 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,845,659,305 | 0 | 71.2104 | 2,591,838,892 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,845,659,305 | 0 | 71.2104 | 2,591,838,892 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,845,659,305 | 0 | 71.2104 | 2,591,838,892 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,845,659,305 | 0 | 71.2104 | 2,591,838,892 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,845,659,305 | 0 | 71.2104 | 2,591,838,892 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,845,659,305 | 0 | 71.2104 | 2,591,838,892 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,845,659,305 | 0 | 71.2104 | 2,591,838,892 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,845,659,305 | 0 | 71.2104 | 2,591,838,892 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,845,659,305 | 0 | 71.2104 | 2,591,838,892 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,845,659,305 | 0 | 71.2104 | 2,591,838,892 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,845,659,305 | 1,110,000 | 71.2104 | 2,591,838,892 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,844,549,305 | 0 | 71.1676 | 2,591,838,892 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,844,549,305 | 0 | 71.1676 | 2,591,838,892 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,844,549,305 | 0 | 71.1676 | 2,591,838,892 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,844,549,305 | 0 | 71.1676 | 2,591,838,892 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,844,549,305 | 0 | 71.1676 | 2,591,838,892 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,844,549,305 | 651,339,990 | 71.1676 | 2,591,838,892 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,193,209,315 | 0 | 46.0372 | 2,591,838,892 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,193,209,315 | 0 | 46.0372 | 2,591,838,892 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,193,209,315 | 0 | 46.0372 | 2,591,838,892 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,193,209,315 | 0 | 46.0372 | 2,591,838,892 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,193,209,315 | 0 | 46.0372 | 2,591,838,892 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,193,209,315 | 100,000 | 46.0372 | 2,591,838,892 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,193,109,315 | -5,000 | 46.0333 | 2,591,838,892 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,193,114,315 | 0 | 46.0335 | 2,591,838,892 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,193,114,315 | 5,267,857 | 46.0335 | 2,591,838,892 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,187,846,458 | 580,000 | 45.8303 | 2,591,838,892 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,187,266,458 | 0 | 45.8079 | 2,591,838,892 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,187,266,458 | 0 | 45.8079 | 2,591,838,892 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,187,266,458 | 0 | 45.8079 | 2,591,838,892 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,187,266,458 | 0 | 45.8079 | 2,591,838,892 | 2015-06-29 |
| 2536 | 2015-06-26 | 1,187,266,458 | 10,000,000 | 45.9115 | 2,585,991,035 | 2015-06-22 |
| 2537 | 2015-06-25 | 1,177,266,458 | 23,752,000 | 45.5248 | 2,585,991,035 | 2015-06-22 |
| 2538 | 2015-06-24 | 1,153,514,458 | -510,000 | 44.6063 | 2,585,991,035 | 2015-06-22 |
| 2539 | 2015-06-23 | 1,154,024,458 | -1,779,000 | 44.6260 | 2,585,991,035 | 2015-06-22 |
| 2540 | 2015-06-22 | 1,155,803,458 | -5,786,000 | 44.6948 | 2,585,991,035 | 2015-06-22 |
| 2541 | 2015-06-19 | 1,161,589,458 | 3,285,400 | 45.8117 | 2,535,571,035 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,158,304,058 | 22,274,000 | 45.6822 | 2,535,571,035 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,136,030,058 | 779,700 | 44.8037 | 2,535,571,035 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,135,250,358 | -624,000 | 44.7730 | 2,535,571,035 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,135,874,358 | 22,539,000 | 44.7976 | 2,535,571,035 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,113,335,358 | 3,720,000 | 43.9087 | 2,535,571,035 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,109,615,358 | -900,000 | 43.7620 | 2,535,571,035 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,110,515,358 | -63,000 | 43.7974 | 2,535,571,035 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,110,578,358 | 820,000 | 43.7999 | 2,535,571,035 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,109,758,358 | -2,320,000 | 43.7676 | 2,535,571,035 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,112,078,358 | -460,000 | 43.8591 | 2,535,571,035 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,112,538,358 | 920,000 | 43.8772 | 2,535,571,035 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,111,618,358 | -516,000 | 43.8409 | 2,535,571,035 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,112,134,358 | 300,000 | 43.8613 | 2,535,571,035 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,111,834,358 | 20,000 | 43.8495 | 2,535,571,035 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,111,814,358 | -1,000,000 | 43.8487 | 2,535,571,035 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,112,814,358 | -400,000 | 43.8881 | 2,535,571,035 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,113,214,358 | 1,780,000 | 43.9039 | 2,535,571,035 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,111,434,358 | 2,040,000 | 43.8337 | 2,535,571,035 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,109,394,358 | -535,000 | 43.7532 | 2,535,571,035 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,109,929,358 | 1,860,000 | 43.7743 | 2,535,571,035 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,108,069,358 | -1,720,000 | 43.7010 | 2,535,571,035 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,109,789,358 | -480,000 | 43.7688 | 2,535,571,035 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,110,269,358 | 380,000 | 43.7877 | 2,535,571,035 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,109,889,358 | -698,600 | 43.7728 | 2,535,571,035 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,110,587,958 | -820,000 | 43.8003 | 2,535,571,035 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,111,407,958 | -2,680,000 | 43.8326 | 2,535,571,035 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,114,087,958 | 862,000 | 43.9383 | 2,535,571,035 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,113,225,958 | 6,140,000 | 43.9043 | 2,535,571,035 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,107,085,958 | -520,000 | 43.6622 | 2,535,571,035 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,107,605,958 | -1,239,100 | 43.6827 | 2,535,571,035 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,108,845,058 | 6,180,000 | 43.7316 | 2,535,571,035 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,102,665,058 | 200,000 | 43.4878 | 2,535,571,035 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,102,465,058 | 840,000 | 43.4800 | 2,535,571,035 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,101,625,058 | 3,165,000 | 43.4468 | 2,535,571,035 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,098,460,058 | -560,000 | 43.3220 | 2,535,571,035 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,099,020,058 | 420,000 | 43.3441 | 2,535,571,035 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,098,600,058 | 400,000 | 43.3275 | 2,535,571,035 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,098,200,058 | -340,000 | 43.3117 | 2,535,571,035 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,098,540,058 | -782,000 | 43.3252 | 2,535,571,035 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,099,322,058 | -127,400 | 43.3560 | 2,535,571,035 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,099,449,458 | -820,000 | 43.3610 | 2,535,571,035 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,100,269,458 | 2,880,600 | 43.3934 | 2,535,571,035 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,097,388,858 | -420,000 | 43.2798 | 2,535,571,035 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,097,808,858 | 760,000 | 43.2963 | 2,535,571,035 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,097,048,858 | 720,600 | 43.2663 | 2,535,571,035 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,096,328,258 | -1,080,000 | 43.2379 | 2,535,571,035 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,097,408,258 | 165,000 | 43.2805 | 2,535,571,035 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,097,243,258 | 4,160,000 | 43.2740 | 2,535,571,035 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,093,083,258 | 640,000 | 43.1099 | 2,535,571,035 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,092,443,258 | 20,000 | 43.0847 | 2,535,571,035 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,092,423,258 | -60,000 | 43.0839 | 2,535,571,035 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,092,483,258 | 60,000 | 43.0863 | 2,535,571,035 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,092,423,258 | 80,000 | 43.0839 | 2,535,571,035 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,092,343,258 | -20,000 | 43.0808 | 2,535,571,035 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,092,363,258 | 100,000 | 43.0815 | 2,535,571,035 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,092,263,258 | 120,000 | 43.0776 | 2,535,571,035 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,092,143,258 | 40,000 | 43.0729 | 2,535,571,035 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,092,103,258 | -420,000 | 43.0713 | 2,535,571,035 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,092,523,258 | 80,000 | 43.0879 | 2,535,571,035 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,092,443,258 | 60,000 | 43.0847 | 2,535,571,035 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,092,383,258 | 82,000 | 43.0823 | 2,535,571,035 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,092,301,258 | -220,000 | 43.0791 | 2,535,571,035 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,092,521,258 | -100,000 | 43.0878 | 2,535,571,035 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,092,621,258 | -700,000 | 43.0917 | 2,535,571,035 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,093,321,258 | -220,000 | 43.1193 | 2,535,571,035 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,093,541,258 | -180,000 | 43.1280 | 2,535,571,035 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,093,721,258 | -940,000 | 43.1351 | 2,535,571,035 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,094,661,258 | -620,000 | 43.1722 | 2,535,571,035 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,095,281,258 | -1,340,000 | 43.1966 | 2,535,571,035 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,096,621,258 | 0 | 43.2495 | 2,535,571,035 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,096,621,258 | 200,000 | 43.2495 | 2,535,571,035 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,096,421,258 | 160,000 | 43.2416 | 2,535,571,035 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,096,261,258 | 320,000 | 43.2353 | 2,535,571,035 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,095,941,258 | 460,000 | 43.2227 | 2,535,571,035 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,095,481,258 | -80,000 | 43.2045 | 2,535,571,035 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,095,561,258 | 1,079,000 | 43.2077 | 2,535,571,035 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,094,482,258 | 180,000 | 43.1651 | 2,535,571,035 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,094,302,258 | 700,000 | 43.1580 | 2,535,571,035 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,093,602,258 | 80,000 | 43.1304 | 2,535,571,035 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,093,522,258 | 0 | 43.1273 | 2,535,571,035 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,093,522,258 | -393,000 | 43.1273 | 2,535,571,035 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,093,915,258 | 0 | 43.1428 | 2,535,571,035 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,093,915,258 | 20,000 | 43.1428 | 2,535,571,035 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,093,895,258 | -80,000 | 43.1420 | 2,535,571,035 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,093,975,258 | 20,000 | 43.1451 | 2,535,571,035 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,093,955,258 | -1,440,000 | 43.1443 | 2,535,571,035 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,095,395,258 | -160,000 | 43.2011 | 2,535,571,035 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,095,555,258 | 220,000 | 43.2074 | 2,535,571,035 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,095,335,258 | 480,000 | 43.1988 | 2,535,571,035 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,094,855,258 | 0 | 43.1798 | 2,535,571,035 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,094,855,258 | -20,000 | 43.1798 | 2,535,571,035 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,094,875,258 | 500,000 | 43.1806 | 2,535,571,035 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,094,375,258 | 400,000 | 43.1609 | 2,535,571,035 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,093,975,258 | 80,000 | 43.1451 | 2,535,571,035 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,093,895,258 | -340,000 | 43.1420 | 2,535,571,035 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,094,235,258 | 180,000 | 43.1554 | 2,535,571,035 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,094,055,258 | 1,600,000 | 43.1483 | 2,535,571,035 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,092,455,258 | -440,000 | 43.0852 | 2,535,571,035 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,092,895,258 | -480,000 | 43.1025 | 2,535,571,035 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,093,375,258 | -520,000 | 43.1215 | 2,535,571,035 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,093,895,258 | -80,000 | 43.1420 | 2,535,571,035 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,093,975,258 | -60,000 | 43.1451 | 2,535,571,035 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,094,035,258 | 20,000 | 43.1475 | 2,535,571,035 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,094,015,258 | -1,420,000 | 43.1467 | 2,535,571,035 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,095,435,258 | 160,000 | 43.2027 | 2,535,571,035 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,095,275,258 | -120,000 | 43.1964 | 2,535,571,035 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,095,395,258 | 140,000 | 43.2011 | 2,535,571,035 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,095,255,258 | 0 | 43.1956 | 2,535,571,035 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,095,255,258 | -180,000 | 43.1956 | 2,535,571,035 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,095,435,258 | -59,000 | 43.2027 | 2,535,571,035 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,095,494,258 | 40,000 | 43.2050 | 2,535,571,035 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,095,454,258 | -20,000 | 43.2035 | 2,535,571,035 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,095,474,258 | 100,000 | 43.2042 | 2,535,571,035 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,095,374,258 | 0 | 43.2003 | 2,535,571,035 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,095,374,258 | 400,000 | 43.2003 | 2,535,571,035 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,094,974,258 | -131,000 | 43.1845 | 2,535,571,035 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,095,105,258 | 0 | 43.1897 | 2,535,571,035 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,095,105,258 | -480,000 | 43.1897 | 2,535,571,035 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,095,585,258 | 540,000 | 43.2086 | 2,535,571,035 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,095,045,258 | -200,000 | 43.1873 | 2,535,571,035 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,095,245,258 | 280,400 | 43.1952 | 2,535,571,035 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,094,964,858 | -180,000 | 43.1842 | 2,535,571,035 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,095,144,858 | 220,000 | 43.1913 | 2,535,571,035 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,094,924,858 | 140,000 | 43.1826 | 2,535,571,035 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,094,784,858 | 240,000 | 43.1771 | 2,535,571,035 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,094,544,858 | 960,000 | 43.1676 | 2,535,571,035 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,093,584,858 | -120,000 | 43.1297 | 2,535,571,035 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,093,704,858 | 360,000 | 43.1345 | 2,535,571,035 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,093,344,858 | 40,000 | 43.1203 | 2,535,571,035 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,093,304,858 | 0 | 43.1187 | 2,535,571,035 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,093,304,858 | 780,000 | 43.1187 | 2,535,571,035 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,092,524,858 | 660,000 | 43.0879 | 2,535,571,035 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,091,864,858 | -617,000 | 43.0619 | 2,535,571,035 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,092,481,858 | -160,000 | 43.0862 | 2,535,571,035 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,092,641,858 | -99,000 | 43.0925 | 2,535,571,035 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,092,740,858 | 220,000 | 43.0964 | 2,535,571,035 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,092,520,858 | -520,000 | 43.0878 | 2,535,571,035 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,093,040,858 | -131,000 | 43.1083 | 2,535,571,035 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,093,171,858 | -220,000 | 43.1134 | 2,535,571,035 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,093,391,858 | -320,000 | 43.1221 | 2,535,571,035 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,093,711,858 | -195,000 | 43.1347 | 2,535,571,035 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,093,906,858 | 0 | 43.1424 | 2,535,571,035 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,093,906,858 | -140,000 | 43.1424 | 2,535,571,035 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,094,046,858 | 20,000 | 43.1479 | 2,535,571,035 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,094,026,858 | 100,000 | 43.1472 | 2,535,571,035 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,093,926,858 | -1,140,000 | 43.1432 | 2,535,571,035 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,095,066,858 | 20,000 | 43.1882 | 2,535,571,035 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,095,046,858 | -340,000 | 43.1874 | 2,535,571,035 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,095,386,858 | 142,000 | 43.2008 | 2,535,571,035 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,095,244,858 | -120,000 | 43.1952 | 2,535,571,035 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,095,364,858 | -1,574,000 | 43.1999 | 2,535,571,035 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,096,938,858 | -260,000 | 43.2620 | 2,535,571,035 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,097,198,858 | -2,220,000 | 43.2723 | 2,535,571,035 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,099,418,858 | -3,320,000 | 43.3598 | 2,535,571,035 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,102,738,858 | -240,000 | 43.4907 | 2,535,571,035 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,102,978,858 | -60,000 | 43.5002 | 2,535,571,035 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,103,038,858 | -860,000 | 43.5026 | 2,535,571,035 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,103,898,858 | -400,000 | 43.5365 | 2,535,571,035 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,104,298,858 | -120,000 | 43.5523 | 2,535,571,035 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,104,418,858 | -40,000 | 43.5570 | 2,535,571,035 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,104,458,858 | 60,000 | 43.5586 | 2,535,571,035 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,104,398,858 | -40,000 | 43.5562 | 2,535,571,035 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,104,438,858 | -360,000 | 43.5578 | 2,535,571,035 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,104,798,858 | 3,140,000 | 43.5720 | 2,535,571,035 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,101,658,858 | 140,000 | 43.4482 | 2,535,571,035 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,101,518,858 | 920,000 | 43.4426 | 2,535,571,035 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,100,598,858 | 340,000 | 43.4064 | 2,535,571,035 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,100,258,858 | 280,000 | 43.3929 | 2,535,571,035 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,099,978,858 | 200,000 | 43.3819 | 2,535,571,035 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,099,778,858 | 60,000 | 43.3740 | 2,535,571,035 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,099,718,858 | 23,000 | 43.3716 | 2,535,571,035 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,099,695,858 | -40,000 | 43.3707 | 2,535,571,035 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,099,735,858 | -20,000 | 43.3723 | 2,535,571,035 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,099,755,858 | -120,000 | 43.3731 | 2,535,571,035 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,099,875,858 | -58,800 | 43.3778 | 2,535,571,035 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,099,934,658 | -40,000 | 43.3802 | 2,535,571,035 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,099,974,658 | 110,000 | 43.3817 | 2,535,571,035 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,099,864,658 | -460,000 | 43.3774 | 2,535,571,035 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,100,324,658 | 520,000 | 43.3955 | 2,535,571,035 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,099,804,658 | -540,000 | 43.3750 | 2,535,571,035 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,100,344,658 | 80,000 | 43.3963 | 2,535,571,035 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,100,264,658 | -120,000 | 43.3932 | 2,535,571,035 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,100,384,658 | -680,000 | 43.3979 | 2,535,571,035 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,101,064,658 | 40,000 | 43.4247 | 2,535,571,035 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,101,024,658 | -480,000 | 43.4231 | 2,535,571,035 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,101,504,658 | -40,000 | 43.4421 | 2,535,571,035 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,101,544,658 | 420,000 | 43.4437 | 2,535,571,035 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,101,124,658 | 602,000 | 43.4271 | 2,535,571,035 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,100,522,658 | -640,000 | 43.4033 | 2,535,571,035 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,101,162,658 | -180,000 | 43.4286 | 2,535,571,035 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,101,342,658 | 260,000 | 43.4357 | 2,535,571,035 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,101,082,658 | -540,000 | 43.4254 | 2,535,571,035 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,101,622,658 | 30,000 | 43.4467 | 2,535,571,035 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,101,592,658 | -580,000 | 43.4455 | 2,535,571,035 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,102,172,658 | -480,000 | 43.4684 | 2,535,571,035 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,102,652,658 | 120,000 | 43.4874 | 2,535,571,035 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,102,532,658 | 144,500 | 43.4826 | 2,535,571,035 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,102,388,158 | 140,000 | 43.4769 | 2,535,571,035 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,102,248,158 | 2,940,000 | 43.4714 | 2,535,571,035 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,099,308,158 | -80,000 | 43.3554 | 2,535,571,035 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,099,388,158 | -92,000 | 43.3586 | 2,535,571,035 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,099,480,158 | 600,000 | 43.3622 | 2,535,571,035 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,098,880,158 | 440,000 | 43.3386 | 2,535,571,035 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,098,440,158 | -1,060,000 | 43.3212 | 2,535,571,035 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,099,500,158 | -132,800 | 43.3630 | 2,535,571,035 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,099,632,958 | 120,000 | 43.3683 | 2,535,571,035 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,099,512,958 | 180,000 | 43.3635 | 2,535,571,035 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,099,332,958 | 20,000 | 43.3564 | 2,535,571,035 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,099,312,958 | 596,000 | 43.3556 | 2,535,571,035 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,098,716,958 | 701,600 | 43.3321 | 2,535,571,035 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,098,015,358 | 120,000 | 43.3045 | 2,535,571,035 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,097,895,358 | -100,000 | 43.2997 | 2,535,571,035 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,097,995,358 | -280,000 | 43.3037 | 2,535,571,035 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,098,275,358 | -480,000 | 43.3147 | 2,535,571,035 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,098,755,358 | -580,000 | 43.3336 | 2,535,571,035 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,099,335,358 | 100,000 | 43.3565 | 2,535,571,035 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,099,235,358 | 240,000 | 43.3526 | 2,535,571,035 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,098,995,358 | 100,000 | 43.3431 | 2,535,571,035 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,098,895,358 | 340,000 | 43.3392 | 2,535,571,035 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,098,555,358 | 800,000 | 43.3258 | 2,535,571,035 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,097,755,358 | 2,042,000 | 43.2942 | 2,535,571,035 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,095,713,358 | 380,000 | 43.2137 | 2,535,571,035 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,095,333,358 | 101,000 | 43.1987 | 2,535,571,035 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,095,232,358 | 1,340,000 | 43.1947 | 2,535,571,035 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,093,892,358 | 80,000 | 43.1419 | 2,535,571,035 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,093,812,358 | 120,000 | 43.1387 | 2,535,571,035 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,093,692,358 | -100,000 | 43.1340 | 2,535,571,035 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,093,792,358 | -500,000 | 43.1379 | 2,535,571,035 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,094,292,358 | -98,000 | 43.1576 | 2,535,571,035 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,094,390,358 | 0 | 43.1615 | 2,535,571,035 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,094,390,358 | -200,000 | 43.1615 | 2,535,571,035 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,094,590,358 | 120,000 | 43.1694 | 2,535,571,035 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,094,470,358 | -440,000 | 43.1646 | 2,535,571,035 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,094,910,358 | 80,000 | 43.1820 | 2,535,571,035 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,094,830,358 | 1,340,000 | 43.1788 | 2,535,571,035 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,093,490,358 | 300,000 | 43.1260 | 2,535,571,035 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,093,190,358 | 2,520,000 | 43.1142 | 2,535,571,035 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,090,670,358 | 520,000 | 43.0148 | 2,535,571,035 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,090,150,358 | 1,588,000 | 42.9943 | 2,535,571,035 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,088,562,358 | 1,640,000 | 42.9316 | 2,535,571,035 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,086,922,358 | -380,000 | 42.8670 | 2,535,571,035 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,087,302,358 | 1,460,000 | 42.8820 | 2,535,571,035 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,085,842,358 | 860,000 | 42.8244 | 2,535,571,035 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,084,982,358 | -3,340,000 | 42.7905 | 2,535,571,035 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,088,322,358 | -1,400,000 | 42.9222 | 2,535,571,035 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,089,722,358 | 10,183,869 | 42.9774 | 2,535,571,035 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,079,538,489 | 320,000 | 42.5758 | 2,535,571,035 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,079,218,489 | -1,420,000 | 42.5631 | 2,535,571,035 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,080,638,489 | 1,540,000 | 42.6191 | 2,535,571,035 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,079,098,489 | 1,820,000 | 42.5584 | 2,535,571,035 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,077,278,489 | 180,000 | 42.4866 | 2,535,571,035 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,077,098,489 | 1,000,000 | 42.4795 | 2,535,571,035 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,076,098,489 | -360,000 | 42.4401 | 2,535,571,035 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,076,458,489 | 1,040,000 | 42.4543 | 2,535,571,035 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,075,418,489 | 220,000 | 42.4133 | 2,535,571,035 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,075,198,489 | 2,380,000 | 42.4046 | 2,535,571,035 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,072,818,489 | 660,000 | 42.3107 | 2,535,571,035 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,072,158,489 | 648,000 | 42.2847 | 2,535,571,035 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,071,510,489 | -54,000 | 42.2591 | 2,535,571,035 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,071,564,489 | 894,000 | 42.2613 | 2,535,571,035 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,070,670,489 | 1,460,000 | 42.2260 | 2,535,571,035 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,069,210,489 | 260,000 | 42.1684 | 2,535,571,035 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,068,950,489 | 2,180,000 | 42.1582 | 2,535,571,035 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,066,770,489 | 1,104,000 | 42.0722 | 2,535,571,035 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,065,666,489 | -800,000 | 42.0287 | 2,535,571,035 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,066,466,489 | -86,000 | 42.0602 | 2,535,571,035 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,066,552,489 | 1,719,000 | 42.0636 | 2,535,571,035 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,064,833,489 | 2,040,000 | 41.9958 | 2,535,571,035 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,062,793,489 | -490,000 | 41.9154 | 2,535,571,035 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,063,283,489 | 1,130,000 | 41.9347 | 2,535,571,035 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,062,153,489 | -350,000 | 41.8901 | 2,535,571,035 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,062,503,489 | -778,000 | 41.9039 | 2,535,571,035 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,063,281,489 | -520,000 | 41.9346 | 2,535,571,035 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,063,801,489 | 1,360,000 | 41.9551 | 2,535,571,035 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,062,441,489 | 0 | 41.9015 | 2,535,571,035 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,062,441,489 | 440,000 | 41.9015 | 2,535,571,035 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,062,001,489 | -140,000 | 41.8841 | 2,535,571,035 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,062,141,489 | 100,000 | 41.8896 | 2,535,571,035 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,062,041,489 | 2,080,200 | 41.8857 | 2,535,571,035 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,059,961,289 | 540,000 | 41.8037 | 2,535,571,035 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,059,421,289 | 60,000 | 41.7824 | 2,535,571,035 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,059,361,289 | -1,000,000 | 41.7800 | 2,535,571,035 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,060,361,289 | 1,550,000 | 41.8194 | 2,535,571,035 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,058,811,289 | -20,000 | 41.7583 | 2,535,571,035 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,058,831,289 | 6,740,000 | 41.7591 | 2,535,571,035 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,052,091,289 | -17,990,000 | 41.4933 | 2,535,571,035 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,070,081,289 | -3,960,000 | 42.2028 | 2,535,571,035 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,074,041,289 | -6,820,000 | 42.3590 | 2,535,571,035 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,080,861,289 | -220,000 | 42.6279 | 2,535,571,035 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,081,081,289 | -600,000 | 42.6366 | 2,535,571,035 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,081,681,289 | -240,000 | 42.6603 | 2,535,571,035 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,081,921,289 | -360,000 | 42.6697 | 2,535,571,035 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,082,281,289 | -40,000 | 42.6839 | 2,535,571,035 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,082,321,289 | -940,000 | 42.6855 | 2,535,571,035 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,083,261,289 | 549,800 | 42.7226 | 2,535,571,035 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,082,711,489 | 1,140,000 | 42.7009 | 2,535,571,035 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,081,571,489 | 100,000 | 42.6559 | 2,535,571,035 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,081,471,489 | -640,000 | 42.6520 | 2,535,571,035 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,082,111,489 | -280,000 | 42.6772 | 2,535,571,035 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,082,391,489 | 139,000 | 42.6883 | 2,535,571,035 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,082,252,489 | -1,840,000 | 42.6828 | 2,535,571,035 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,084,092,489 | 380,000 | 42.7554 | 2,535,571,035 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,083,712,489 | 280,000 | 42.7404 | 2,535,571,035 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,083,432,489 | 950,000 | 42.7293 | 2,535,571,035 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,082,482,489 | 1,696,000 | 42.6919 | 2,535,571,035 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,080,786,489 | 1,378,000 | 42.6250 | 2,535,571,035 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,079,408,489 | 2,180,005 | 42.5706 | 2,535,571,035 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,077,228,484 | 500,000 | 42.4847 | 2,535,571,035 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,076,728,484 | -560,005 | 42.4649 | 2,535,571,035 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,077,288,489 | 2,740,000 | 42.4870 | 2,535,571,035 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,074,548,489 | 60,000 | 42.3790 | 2,535,571,035 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,074,488,489 | -630,000 | 42.3766 | 2,535,571,035 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,075,118,489 | 2,350,000 | 42.4014 | 2,535,571,035 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,072,768,489 | -334,000 | 42.3088 | 2,535,571,035 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,073,102,489 | -40,000 | 42.3219 | 2,535,571,035 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,073,142,489 | 240,000 | 42.3235 | 2,535,571,035 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,072,902,489 | -360,000 | 42.3140 | 2,535,571,035 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,073,262,489 | 1,420,000 | 42.3282 | 2,535,571,035 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,071,842,489 | -1,160,000 | 42.2722 | 2,535,571,035 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,073,002,489 | 747,612 | 42.3180 | 2,535,571,035 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,072,254,877 | 1,580,000 | 42.2885 | 2,535,571,035 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,070,674,877 | -270,000 | 42.2262 | 2,535,571,035 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,070,944,877 | -460,000 | 42.2368 | 2,535,571,035 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,071,404,877 | 1,000,000 | 42.2550 | 2,535,571,035 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,070,404,877 | 240,000 | 42.2155 | 2,535,571,035 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,070,164,877 | -280,000 | 42.2061 | 2,535,571,035 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,070,444,877 | -3,180,000 | 42.2171 | 2,535,571,035 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,073,624,877 | 1,940,000 | 42.3425 | 2,535,571,035 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,071,684,877 | -1,640,000 | 42.2660 | 2,535,571,035 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,073,324,877 | -3,200,000 | 42.3307 | 2,535,571,035 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,076,524,877 | 420,000 | 42.4569 | 2,535,571,035 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,076,104,877 | -332,000 | 42.4403 | 2,535,571,035 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,076,436,877 | -370,000 | 42.4534 | 2,535,571,035 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,076,806,877 | 453,000 | 42.4680 | 2,535,571,035 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,076,353,877 | -499,200 | 42.4502 | 2,535,571,035 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,076,853,077 | 2,004,000 | 42.4698 | 2,535,571,035 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,074,849,077 | -300,000 | 42.3908 | 2,535,571,035 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,075,149,077 | 693,000 | 42.4026 | 2,535,571,035 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,074,456,077 | 5,955,000 | 42.3753 | 2,535,571,035 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,068,501,077 | -1,094,000 | 42.1405 | 2,535,571,035 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,069,595,077 | 0 | 42.1836 | 2,535,571,035 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,069,595,077 | 8,000 | 42.1836 | 2,535,571,035 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,069,587,077 | -3,012,000 | 42.1833 | 2,535,571,035 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,072,599,077 | 461,000 | 42.3021 | 2,535,571,035 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,072,138,077 | 2,800,000 | 42.2839 | 2,535,571,035 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,069,338,077 | -1,636,000 | 42.1735 | 2,535,571,035 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,070,974,077 | 820,000 | 42.2380 | 2,535,571,035 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,070,154,077 | 0 | 42.2056 | 2,535,571,035 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,070,154,077 | 200,000 | 42.2056 | 2,535,571,035 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,069,954,077 | -140,000 | 42.1978 | 2,535,571,035 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,070,094,077 | 60,000 | 42.2033 | 2,535,571,035 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,070,034,077 | -200,000 | 42.2009 | 2,535,571,035 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,070,234,077 | 460,000 | 42.2088 | 2,535,571,035 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,069,774,077 | 860,000 | 42.1907 | 2,535,571,035 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,068,914,077 | -100,000 | 42.1567 | 2,535,571,035 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,069,014,077 | -1,220,000 | 42.1607 | 2,535,571,035 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,070,234,077 | -15,000 | 42.2088 | 2,535,571,035 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,070,249,077 | -340,000 | 42.2094 | 2,535,571,035 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,070,589,077 | -768,000 | 42.2228 | 2,535,571,035 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,071,357,077 | 2,860,000 | 42.2531 | 2,535,571,035 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,068,497,077 | 0 | 42.1403 | 2,535,571,035 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,068,497,077 | 0 | 42.1403 | 2,535,571,035 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,068,497,077 | 240,000 | 42.1403 | 2,535,571,035 | 2013-12-18 |
| 2905 | 2013-12-27 | 1,068,257,077 | -20,000 | 42.1308 | 2,535,571,035 | 2013-12-18 |
| 2906 | 2013-12-24 | 1,068,277,077 | 0 | 42.1316 | 2,535,571,035 | 2013-12-18 |
| 2907 | 2013-12-23 | 1,068,277,077 | 772,000 | 42.1316 | 2,535,571,035 | 2013-12-18 |
| 2908 | 2013-12-20 | 1,067,505,077 | 920,000 | 42.1012 | 2,535,571,035 | 2013-12-18 |
| 2909 | 2013-12-19 | 1,066,585,077 | 180,000 | 42.0649 | 2,535,571,035 | 2013-12-18 |
| 2910 | 2013-12-18 | 1,066,405,077 | 420,198,663 | 42.0578 | 2,535,571,035 | 2013-12-18 |
| 2911 | 2013-12-17 | 646,206,414 | -60,000 | 30.5452 | 2,115,571,035 | 2013-11-30 |
| 2912 | 2013-12-16 | 646,266,414 | 240,000 | 30.5481 | 2,115,571,035 | 2013-11-30 |
| 2913 | 2013-12-13 | 646,026,414 | -380,000 | 30.5367 | 2,115,571,035 | 2013-11-30 |
| 2914 | 2013-12-12 | 646,406,414 | -20,000 | 30.5547 | 2,115,571,035 | 2013-11-30 |
| 2915 | 2013-12-11 | 646,426,414 | 280,000 | 30.5556 | 2,115,571,035 | 2013-11-30 |
| 2916 | 2013-12-10 | 646,146,414 | -540,000 | 30.5424 | 2,115,571,035 | 2013-11-30 |
| 2917 | 2013-12-09 | 646,686,414 | 560,000 | 30.5679 | 2,115,571,035 | 2013-11-30 |
| 2918 | 2013-12-06 | 646,126,414 | 20,000 | 30.5415 | 2,115,571,035 | 2013-11-30 |
| 2919 | 2013-12-05 | 646,106,414 | -80,000 | 30.5405 | 2,115,571,035 | 2013-11-30 |
| 2920 | 2013-12-04 | 646,186,414 | -360,000 | 30.5443 | 2,115,571,035 | 2013-11-30 |
| 2921 | 2013-12-03 | 646,546,414 | 1,040,000 | 30.5613 | 2,115,571,035 | 2013-11-30 |
| 2922 | 2013-12-02 | 645,506,414 | -95,000 | 30.5122 | 2,115,571,035 | 2013-11-30 |
| 2923 | 2013-11-29 | 645,601,414 | -180,000 | 30.5167 | 2,115,571,035 | 2013-10-31 |
| 2924 | 2013-11-28 | 645,781,414 | 910,000 | 30.5252 | 2,115,571,035 | 2013-10-31 |
| 2925 | 2013-11-27 | 644,871,414 | -60,000 | 30.4821 | 2,115,571,035 | 2013-10-31 |
| 2926 | 2013-11-26 | 644,931,414 | -540,000 | 30.4850 | 2,115,571,035 | 2013-10-31 |
| 2927 | 2013-11-25 | 645,471,414 | -240,000 | 30.5105 | 2,115,571,035 | 2013-10-31 |
| 2928 | 2013-11-22 | 645,711,414 | 541,400 | 30.5218 | 2,115,571,035 | 2013-10-31 |
| 2929 | 2013-11-21 | 645,170,014 | -210,000 | 30.4963 | 2,115,571,035 | 2013-10-31 |
| 2930 | 2013-11-20 | 645,380,014 | -720,000 | 30.5062 | 2,115,571,035 | 2013-10-31 |
| 2931 | 2013-11-19 | 646,100,014 | 560,000 | 30.5402 | 2,115,571,035 | 2013-10-31 |
| 2932 | 2013-11-18 | 645,540,014 | -460,000 | 30.5137 | 2,115,571,035 | 2013-10-31 |
| 2933 | 2013-11-15 | 646,000,014 | -20,000 | 30.5355 | 2,115,571,035 | 2013-10-31 |
| 2934 | 2013-11-14 | 646,020,014 | -298,000 | 30.5364 | 2,115,571,035 | 2013-10-31 |
| 2935 | 2013-11-13 | 646,318,014 | -339,386 | 30.5505 | 2,115,571,035 | 2013-10-31 |
| 2936 | 2013-11-12 | 646,657,400 | -362,000 | 30.5666 | 2,115,571,035 | 2013-10-31 |
| 2937 | 2013-11-11 | 647,019,400 | 284,800 | 30.5837 | 2,115,571,035 | 2013-10-31 |
| 2938 | 2013-11-08 | 646,734,600 | -360,000 | 30.5702 | 2,115,571,035 | 2013-10-31 |
| 2939 | 2013-11-07 | 647,094,600 | 483,800 | 30.5872 | 2,115,571,035 | 2013-10-31 |
| 2940 | 2013-11-06 | 646,610,800 | -600,000 | 30.5644 | 2,115,571,035 | 2013-10-31 |
| 2941 | 2013-11-05 | 647,210,800 | -1,130,000 | 30.5927 | 2,115,571,035 | 2013-10-31 |
| 2942 | 2013-11-04 | 648,340,800 | -3,276,000 | 30.6461 | 2,115,571,035 | 2013-10-31 |
| 2943 | 2013-11-01 | 651,616,800 | 440,000 | 30.8010 | 2,115,571,035 | 2013-10-31 |
| 2944 | 2013-10-31 | 651,176,800 | -239,000 | 30.7802 | 2,115,571,035 | 2013-10-31 |
| 2945 | 2013-10-30 | 651,415,800 | -1,580,000 | 30.7915 | 2,115,571,035 | 2013-09-30 |
| 2946 | 2013-10-29 | 652,995,800 | 0 | 30.8662 | 2,115,571,035 | 2013-09-30 |
| 2947 | 2013-10-28 | 652,995,800 | 60,000 | 30.8662 | 2,115,571,035 | 2013-09-30 |
| 2948 | 2013-10-25 | 652,935,800 | -200,000 | 30.8633 | 2,115,571,035 | 2013-09-30 |
| 2949 | 2013-10-24 | 653,135,800 | -760,000 | 30.8728 | 2,115,571,035 | 2013-09-30 |
| 2950 | 2013-10-23 | 653,895,800 | -40,000 | 30.9087 | 2,115,571,035 | 2013-09-30 |
| 2951 | 2013-10-22 | 653,935,800 | -20,000 | 30.9106 | 2,115,571,035 | 2013-09-30 |
| 2952 | 2013-10-21 | 653,955,800 | -91,000 | 30.9116 | 2,115,571,035 | 2013-09-30 |
| 2953 | 2013-10-18 | 654,046,800 | -178,000 | 30.9159 | 2,115,571,035 | 2013-09-30 |
| 2954 | 2013-10-17 | 654,224,800 | 400,000 | 30.9243 | 2,115,571,035 | 2013-09-30 |
| 2955 | 2013-10-16 | 653,824,800 | -400,000 | 30.9054 | 2,115,571,035 | 2013-09-30 |
| 2956 | 2013-10-15 | 654,224,800 | -820,000 | 30.9243 | 2,115,571,035 | 2013-09-30 |
| 2957 | 2013-10-11 | 655,044,800 | -100,000 | 30.9630 | 2,115,571,035 | 2013-09-30 |
| 2958 | 2013-10-10 | 655,144,800 | 0 | 30.9678 | 2,115,571,035 | 2013-09-30 |
| 2959 | 2013-10-09 | 655,144,800 | -1,728,000 | 30.9678 | 2,115,571,035 | 2013-09-30 |
| 2960 | 2013-10-08 | 656,872,800 | -1,020,000 | 31.0494 | 2,115,571,035 | 2013-09-30 |
| 2961 | 2013-10-07 | 657,892,800 | 0 | 31.0976 | 2,115,571,035 | 2013-09-30 |
| 2962 | 2013-10-04 | 657,892,800 | -80,000 | 31.0976 | 2,115,571,035 | 2013-09-30 |
| 2963 | 2013-10-03 | 657,972,800 | 600,000 | 31.1014 | 2,115,571,035 | 2013-09-30 |
| 2964 | 2013-10-02 | 657,372,800 | -340,000 | 31.0731 | 2,115,571,035 | 2013-09-30 |
| 2965 | 2013-09-30 | 657,712,800 | -475,000 | 31.0891 | 2,115,571,035 | 2013-09-30 |
| 2966 | 2013-09-27 | 658,187,800 | -920,000 | 31.1116 | 2,115,571,035 | 2013-08-31 |
| 2967 | 2013-09-26 | 659,107,800 | 0 | 31.1551 | 2,115,571,035 | 2013-08-31 |
| 2968 | 2013-09-25 | 659,107,800 | 0 | 31.1551 | 2,115,571,035 | 2013-08-31 |
| 2969 | 2013-09-24 | 659,107,800 | 170,000 | 31.1551 | 2,115,571,035 | 2013-08-31 |
| 2970 | 2013-09-23 | 658,937,800 | -160,000 | 31.1470 | 2,115,571,035 | 2013-08-31 |
| 2971 | 2013-09-19 | 659,097,800 | 1,940,000 | 31.1546 | 2,115,571,035 | 2013-08-31 |
| 2972 | 2013-09-18 | 657,157,800 | -273,000 | 31.0629 | 2,115,571,035 | 2013-08-31 |
| 2973 | 2013-09-17 | 657,430,800 | -1,337,000 | 31.0758 | 2,115,571,035 | 2013-08-31 |
| 2974 | 2013-09-16 | 658,767,800 | 40,000 | 31.1390 | 2,115,571,035 | 2013-08-31 |
| 2975 | 2013-09-13 | 658,727,800 | -60,000 | 31.1371 | 2,115,571,035 | 2013-08-31 |
| 2976 | 2013-09-12 | 658,787,800 | -780,000 | 31.1400 | 2,115,571,035 | 2013-08-31 |
| 2977 | 2013-09-11 | 659,567,800 | -1,708,819 | 31.1768 | 2,115,571,035 | 2013-08-31 |
| 2978 | 2013-09-10 | 661,276,619 | -722,000 | 31.2576 | 2,115,571,035 | 2013-08-31 |
| 2979 | 2013-09-09 | 661,998,619 | 2,480,000 | 31.2917 | 2,115,571,035 | 2013-08-31 |
| 2980 | 2013-09-06 | 659,518,619 | -1,762,774 | 31.1745 | 2,115,571,035 | 2013-08-31 |
| 2981 | 2013-09-05 | 661,281,393 | -29,832,000 | 31.2578 | 2,115,571,035 | 2013-08-31 |
| 2982 | 2013-09-04 | 691,113,393 | -10,185,711 | 32.6679 | 2,115,571,035 | 2013-08-31 |
| 2983 | 2013-09-03 | 701,299,104 | -338,840 | 33.1494 | 2,115,571,035 | 2013-08-31 |
| 2984 | 2013-09-02 | 701,637,944 | -148,000 | 33.1654 | 2,115,571,035 | 2013-08-31 |
| 2985 | 2013-08-30 | 701,785,944 | 400,000 | 33.1724 | 2,115,571,035 | 2013-07-31 |
| 2986 | 2013-08-29 | 701,385,944 | 60,000 | 33.1535 | 2,115,571,035 | 2013-07-31 |
| 2987 | 2013-08-28 | 701,325,944 | -4,380,000 | 33.1507 | 2,115,571,035 | 2013-07-31 |
| 2988 | 2013-08-27 | 705,705,944 | -180,000 | 33.3577 | 2,115,571,035 | 2013-07-31 |
| 2989 | 2013-08-26 | 705,885,944 | 430,000 | 33.3662 | 2,115,571,035 | 2013-07-31 |
| 2990 | 2013-08-23 | 705,455,944 | 30,000 | 33.3459 | 2,115,571,035 | 2013-07-31 |
| 2991 | 2013-08-22 | 705,425,944 | -260,000 | 33.3445 | 2,115,571,035 | 2013-07-31 |
| 2992 | 2013-08-21 | 705,685,944 | -280,000 | 33.3568 | 2,115,571,035 | 2013-07-31 |
| 2993 | 2013-08-20 | 705,965,944 | 380,000 | 33.3700 | 2,115,571,035 | 2013-07-31 |
| 2994 | 2013-08-19 | 705,585,944 | -300,000 | 33.3520 | 2,115,571,035 | 2013-07-31 |
| 2995 | 2013-08-16 | 705,885,944 | 120,000 | 33.3662 | 2,115,571,035 | 2013-07-31 |
| 2996 | 2013-08-15 | 705,765,944 | -400,000 | 33.3605 | 2,115,571,035 | 2013-07-31 |
| 2997 | 2013-08-14 | 706,165,944 | 0 | 33.3794 | 2,115,571,035 | 2013-07-31 |
| 2998 | 2013-08-13 | 706,165,944 | -279,955 | 33.3794 | 2,115,571,035 | 2013-07-31 |
| 2999 | 2013-08-12 | 706,445,899 | -397,000 | 33.3927 | 2,115,571,035 | 2013-07-31 |
| 3000 | 2013-08-09 | 706,842,899 | -384,000 | 33.4114 | 2,115,571,035 | 2013-07-31 |
| 3001 | 2013-08-08 | 707,226,899 | 420,500 | 33.4296 | 2,115,571,035 | 2013-07-31 |
| 3002 | 2013-08-07 | 706,806,399 | -1,000 | 33.4097 | 2,115,571,035 | 2013-07-31 |
| 3003 | 2013-08-06 | 706,807,399 | 71,584 | 33.4098 | 2,115,571,035 | 2013-07-31 |
| 3004 | 2013-08-05 | 706,735,815 | 896,459 | 33.4064 | 2,115,571,035 | 2013-07-31 |
| 3005 | 2013-08-02 | 705,839,356 | 4,446,662 | 33.3640 | 2,115,571,035 | 2013-07-31 |
| 3006 | 2013-08-01 | 701,392,694 | 3,510,013 | 33.1538 | 2,115,571,035 | 2013-07-31 |
| 3007 | 2013-07-31 | 697,882,681 | 2,886,036 | 32.9879 | 2,115,571,035 | 2013-07-31 |
| 3008 | 2013-07-30 | 694,996,645 | 286,681,319 | 32.8515 | 2,115,571,035 | 2013-07-30 |
| 3009 | 2013-07-29 | 408,315,326 | -172,000 | 28.9507 | 1,410,380,690 | 2013-06-30 |
| 3010 | 2013-07-26 | 408,487,326 | -9,000 | 28.9629 | 1,410,380,690 | 2013-06-30 |
| 3011 | 2013-07-25 | 408,496,326 | 8,000 | 28.9636 | 1,410,380,690 | 2013-06-30 |
| 3012 | 2013-07-24 | 408,488,326 | -79,000 | 28.9630 | 1,410,380,690 | 2013-06-30 |
| 3013 | 2013-07-23 | 408,567,326 | 42,000 | 28.9686 | 1,410,380,690 | 2013-06-30 |
| 3014 | 2013-07-22 | 408,525,326 | -1,144,000 | 28.9656 | 1,410,380,690 | 2013-06-30 |
| 3015 | 2013-07-19 | 409,669,326 | -130,000 | 29.0467 | 1,410,380,690 | 2013-06-30 |
| 3016 | 2013-07-18 | 409,799,326 | -269,000 | 29.0559 | 1,410,380,690 | 2013-06-30 |
| 3017 | 2013-07-17 | 410,068,326 | -266,000 | 29.0750 | 1,410,380,690 | 2013-06-30 |
| 3018 | 2013-07-16 | 410,334,326 | -177,000 | 29.0939 | 1,410,380,690 | 2013-06-30 |
| 3019 | 2013-07-15 | 410,511,326 | -468,480 | 29.1064 | 1,410,380,690 | 2013-06-30 |
| 3020 | 2013-07-12 | 410,979,806 | 3,409,000 | 29.1396 | 1,410,380,690 | 2013-06-30 |
| 3021 | 2013-07-11 | 407,570,806 | 0 | 28.8979 | 1,410,380,690 | 2013-06-30 |
| 3022 | 2013-07-10 | 407,570,806 | -7,000 | 28.8979 | 1,410,380,690 | 2013-06-30 |
| 3023 | 2013-07-09 | 407,577,806 | 0 | 28.8984 | 1,410,380,690 | 2013-06-30 |
| 3024 | 2013-07-08 | 407,577,806 | 0 | 28.8984 | 1,410,380,690 | 2013-06-30 |
| 3025 | 2013-07-05 | 407,577,806 | 572,000 | 28.8984 | 1,410,380,690 | 2013-06-30 |
| 3026 | 2013-07-04 | 407,005,806 | 200,000 | 28.8579 | 1,410,380,690 | 2013-06-30 |
| 3027 | 2013-07-03 | 406,805,806 | -78,000 | 28.8437 | 1,410,380,690 | 2013-06-30 |
| 3028 | 2013-07-02 | 406,883,806 | 116,000 | 28.8492 | 1,410,380,690 | 2013-06-30 |
| 3029 | 2013-06-28 | 406,767,806 | -660,000 | 28.8410 | 1,410,380,690 | 2013-05-31 |
| 3030 | 2013-06-27 | 407,427,806 | -2,014,000 | 28.8878 | 1,410,380,690 | 2013-05-31 |
| 3031 | 2013-06-26 | 409,441,806 | -1,120,000 | 29.0306 | 1,410,380,690 | 2013-05-31 |
| 3032 | 2013-06-25 | 410,561,806 | -467,000 | 29.1100 | 1,410,380,690 | 2013-05-31 |
| 3033 | 2013-06-24 | 411,028,806 | -840,000 | 29.1431 | 1,410,380,690 | 2013-05-31 |
| 3034 | 2013-06-21 | 411,868,806 | 20,000 | 29.2027 | 1,410,380,690 | 2013-05-31 |
| 3035 | 2013-06-20 | 411,848,806 | 6,136,000 | 29.2013 | 1,410,380,690 | 2013-05-31 |
| 3036 | 2013-06-19 | 405,712,806 | -236,100 | 28.7662 | 1,410,380,690 | 2013-05-31 |
| 3037 | 2013-06-18 | 405,948,906 | 53,856 | 28.7829 | 1,410,380,690 | 2013-05-31 |
| 3038 | 2013-06-17 | 405,895,050 | -120,000 | 28.7791 | 1,410,380,690 | 2013-05-31 |
| 3039 | 2013-06-14 | 406,015,050 | -350,200 | 28.7876 | 1,410,380,690 | 2013-05-31 |
| 3040 | 2013-06-13 | 406,365,250 | 0 | 28.8125 | 1,410,380,690 | 2013-05-31 |
| 3041 | 2013-06-11 | 406,365,250 | -600 | 28.8125 | 1,410,380,690 | 2013-05-31 |
| 3042 | 2013-06-10 | 406,365,850 | -396,000 | 28.8125 | 1,410,380,690 | 2013-05-31 |
| 3043 | 2013-06-07 | 406,761,850 | 0 | 28.8406 | 1,410,380,690 | 2013-05-31 |
| 3044 | 2013-06-06 | 406,761,850 | 0 | 28.8406 | 1,410,380,690 | 2013-05-31 |
| 3045 | 2013-06-05 | 406,761,850 | 0 | 28.8406 | 1,410,380,690 | 2013-05-31 |
| 3046 | 2013-06-04 | 406,761,850 | 0 | 28.8406 | 1,410,380,690 | 2013-05-31 |
| 3047 | 2013-06-03 | 406,761,850 | 0 | 28.8406 | 1,410,380,690 | 2013-05-31 |
| 3048 | 2013-05-31 | 406,761,850 | 0 | 28.8406 | 1,410,380,690 | 2013-05-31 |
| 3049 | 2013-05-30 | 406,761,850 | -597,000 | 28.8406 | 1,410,380,690 | 2013-04-30 |
| 3050 | 2013-05-29 | 407,358,850 | -156,000 | 28.8829 | 1,410,380,690 | 2013-04-30 |
| 3051 | 2013-05-28 | 407,514,850 | 0 | 28.8940 | 1,410,380,690 | 2013-04-30 |
| 3052 | 2013-05-27 | 407,514,850 | -152,000 | 28.8940 | 1,410,380,690 | 2013-04-30 |
| 3053 | 2013-05-24 | 407,666,850 | 0 | 28.9047 | 1,410,380,690 | 2013-04-30 |
| 3054 | 2013-05-23 | 407,666,850 | -2,000 | 28.9047 | 1,410,380,690 | 2013-04-30 |
| 3055 | 2013-05-22 | 407,668,850 | 0 | 28.9049 | 1,410,380,690 | 2013-04-30 |
| 3056 | 2013-05-21 | 407,668,850 | -100,000 | 28.9049 | 1,410,380,690 | 2013-04-30 |
| 3057 | 2013-05-20 | 407,768,850 | 4,000 | 28.9120 | 1,410,380,690 | 2013-04-30 |
| 3058 | 2013-05-16 | 407,764,850 | 11,000 | 28.9117 | 1,410,380,690 | 2013-04-30 |
| 3059 | 2013-05-15 | 407,753,850 | 0 | 28.9109 | 1,410,380,690 | 2013-04-30 |
| 3060 | 2013-05-14 | 407,753,850 | 20,000 | 28.9109 | 1,410,380,690 | 2013-04-30 |
| 3061 | 2013-05-13 | 407,733,850 | 0 | 28.9095 | 1,410,380,690 | 2013-04-30 |
| 3062 | 2013-05-10 | 407,733,850 | 0 | 28.9095 | 1,410,380,690 | 2013-04-30 |
| 3063 | 2013-05-09 | 407,733,850 | 0 | 28.9095 | 1,410,380,690 | 2013-04-30 |
| 3064 | 2013-05-08 | 407,733,850 | 0 | 28.9095 | 1,410,380,690 | 2013-04-30 |
| 3065 | 2013-05-07 | 407,733,850 | 20,000 | 28.9095 | 1,410,380,690 | 2013-04-30 |
| 3066 | 2013-05-06 | 407,713,850 | 0 | 28.9081 | 1,410,380,690 | 2013-04-30 |
| 3067 | 2013-05-03 | 407,713,850 | 0 | 28.9081 | 1,410,380,690 | 2013-04-30 |
| 3068 | 2013-05-02 | 407,713,850 | -400 | 28.9081 | 1,410,380,690 | 2013-04-30 |
| 3069 | 2013-04-30 | 407,714,250 | 0 | 28.9081 | 1,410,380,690 | 2013-04-30 |
| 3070 | 2013-04-29 | 407,714,250 | 0 | 28.9081 | 1,410,380,690 | 2013-03-31 |
| 3071 | 2013-04-26 | 407,714,250 | -4,000 | 28.9081 | 1,410,380,690 | 2013-03-31 |
| 3072 | 2013-04-25 | 407,718,250 | -64,000 | 28.9084 | 1,410,380,690 | 2013-03-31 |
| 3073 | 2013-04-24 | 407,782,250 | -60,200 | 28.9129 | 1,410,380,690 | 2013-03-31 |
| 3074 | 2013-04-23 | 407,842,450 | 0 | 28.9172 | 1,410,380,690 | 2013-03-31 |
| 3075 | 2013-04-22 | 407,842,450 | 0 | 28.9172 | 1,410,380,690 | 2013-03-31 |
| 3076 | 2013-04-19 | 407,842,450 | 0 | 28.9172 | 1,410,380,690 | 2013-03-31 |
| 3077 | 2013-04-18 | 407,842,450 | 40,000 | 28.9172 | 1,410,380,690 | 2013-03-31 |
| 3078 | 2013-04-17 | 407,802,450 | 0 | 28.9144 | 1,410,380,690 | 2013-03-31 |
| 3079 | 2013-04-16 | 407,802,450 | 0 | 28.9144 | 1,410,380,690 | 2013-03-31 |
| 3080 | 2013-04-15 | 407,802,450 | 0 | 28.9144 | 1,410,380,690 | 2013-03-31 |
| 3081 | 2013-04-12 | 407,802,450 | 192,000 | 28.9144 | 1,410,380,690 | 2013-03-31 |
| 3082 | 2013-04-11 | 407,610,450 | -15,000 | 28.9007 | 1,410,380,690 | 2013-03-31 |
| 3083 | 2013-04-10 | 407,625,450 | -108,000 | 28.9018 | 1,410,380,690 | 2013-03-31 |
| 3084 | 2013-04-09 | 407,733,450 | -84,000 | 28.9095 | 1,410,380,690 | 2013-03-31 |
| 3085 | 2013-04-08 | 407,817,450 | 0 | 28.9154 | 1,410,380,690 | 2013-03-31 |
| 3086 | 2013-04-05 | 407,817,450 | -380,000 | 28.9154 | 1,410,380,690 | 2013-03-31 |
| 3087 | 2013-04-03 | 408,197,450 | -200,000 | 28.9424 | 1,410,380,690 | 2013-03-31 |
| 3088 | 2013-04-02 | 408,397,450 | -76,000 | 28.9565 | 1,410,380,690 | 2013-03-31 |
| 3089 | 2013-03-28 | 408,473,450 | -4,000 | 28.9619 | 1,410,380,690 | 2013-02-28 |
| 3090 | 2013-03-27 | 408,477,450 | -520,000 | 28.9622 | 1,410,380,690 | 2013-02-28 |
| 3091 | 2013-03-26 | 408,997,450 | -48,000 | 28.9991 | 1,410,380,690 | 2013-02-28 |
| 3092 | 2013-03-25 | 409,045,450 | -200,000 | 29.0025 | 1,410,380,690 | 2013-02-28 |
| 3093 | 2013-03-22 | 409,245,450 | 36,000 | 29.0167 | 1,410,380,690 | 2013-02-28 |
| 3094 | 2013-03-21 | 409,209,450 | 2,000 | 29.0141 | 1,410,380,690 | 2013-02-28 |
| 3095 | 2013-03-20 | 409,207,450 | -120,000 | 29.0140 | 1,410,380,690 | 2013-02-28 |
| 3096 | 2013-03-19 | 409,327,450 | 0 | 29.0225 | 1,410,380,690 | 2013-02-28 |
| 3097 | 2013-03-18 | 409,327,450 | -20,800 | 29.0225 | 1,410,380,690 | 2013-02-28 |
| 3098 | 2013-03-15 | 409,348,250 | -400,000 | 29.0240 | 1,410,380,690 | 2013-02-28 |
| 3099 | 2013-03-14 | 409,748,250 | 0 | 29.0523 | 1,410,380,690 | 2013-02-28 |
| 3100 | 2013-03-13 | 409,748,250 | 3,400 | 29.0523 | 1,410,380,690 | 2013-02-28 |
| 3101 | 2013-03-12 | 409,744,850 | 0 | 29.0521 | 1,410,380,690 | 2013-02-28 |
| 3102 | 2013-03-11 | 409,744,850 | -60,000 | 29.0521 | 1,410,380,690 | 2013-02-28 |
| 3103 | 2013-03-08 | 409,804,850 | 0 | 29.0563 | 1,410,380,690 | 2013-02-28 |
| 3104 | 2013-03-07 | 409,804,850 | -120,000 | 29.0563 | 1,410,380,690 | 2013-02-28 |
| 3105 | 2013-03-06 | 409,924,850 | 0 | 29.0648 | 1,410,380,690 | 2013-02-28 |
| 3106 | 2013-03-05 | 409,924,850 | 0 | 29.0648 | 1,410,380,690 | 2013-02-28 |
| 3107 | 2013-03-04 | 409,924,850 | 0 | 29.0648 | 1,410,380,690 | 2013-02-28 |
| 3108 | 2013-03-01 | 409,924,850 | 0 | 29.0648 | 1,410,380,690 | 2013-02-28 |
| 3109 | 2013-02-28 | 409,924,850 | 0 | 29.0648 | 1,410,380,690 | 2013-02-28 |
| 3110 | 2013-02-27 | 409,924,850 | 0 | 29.0648 | 1,410,380,690 | 2013-01-31 |
| 3111 | 2013-02-26 | 409,924,850 | 0 | 29.0648 | 1,410,380,690 | 2013-01-31 |
| 3112 | 2013-02-25 | 409,924,850 | 0 | 29.0648 | 1,410,380,690 | 2013-01-31 |
| 3113 | 2013-02-22 | 409,924,850 | -20,000 | 29.0648 | 1,410,380,690 | 2013-01-31 |
| 3114 | 2013-02-21 | 409,944,850 | -4,000 | 29.0663 | 1,410,380,690 | 2013-01-31 |
| 3115 | 2013-02-20 | 409,948,850 | -64,000 | 29.0665 | 1,410,380,690 | 2013-01-31 |
| 3116 | 2013-02-19 | 410,012,850 | 0 | 29.0711 | 1,410,380,690 | 2013-01-31 |
| 3117 | 2013-02-18 | 410,012,850 | 0 | 29.0711 | 1,410,380,690 | 2013-01-31 |
| 3118 | 2013-02-15 | 410,012,850 | -40,000 | 29.0711 | 1,410,380,690 | 2013-01-31 |
| 3119 | 2013-02-14 | 410,052,850 | 0 | 29.0739 | 1,410,380,690 | 2013-01-31 |
| 3120 | 2013-02-08 | 410,052,850 | 0 | 29.0739 | 1,410,380,690 | 2013-01-31 |
| 3121 | 2013-02-07 | 410,052,850 | -12,000 | 29.0739 | 1,410,380,690 | 2013-01-31 |
| 3122 | 2013-02-06 | 410,064,850 | 0 | 29.0748 | 1,410,380,690 | 2013-01-31 |
| 3123 | 2013-02-05 | 410,064,850 | -104,000 | 29.0748 | 1,410,380,690 | 2013-01-31 |
| 3124 | 2013-02-04 | 410,168,850 | -20,000 | 29.0821 | 1,410,380,690 | 2013-01-31 |
| 3125 | 2013-02-01 | 410,188,850 | 20,000 | 29.0836 | 1,410,380,690 | 2013-01-31 |
| 3126 | 2013-01-31 | 410,168,850 | 0 | 29.0821 | 1,410,380,690 | 2013-01-31 |
| 3127 | 2013-01-30 | 410,168,850 | 0 | 29.0821 | 1,410,380,690 | 2012-12-31 |
| 3128 | 2013-01-29 | 410,168,850 | 32,000 | 29.0821 | 1,410,380,690 | 2012-12-31 |
| 3129 | 2013-01-28 | 410,136,850 | -4,000 | 29.0799 | 1,410,380,690 | 2012-12-31 |
| 3130 | 2013-01-25 | 410,140,850 | 0 | 29.0802 | 1,410,380,690 | 2012-12-31 |
| 3131 | 2013-01-24 | 410,140,850 | 0 | 29.0802 | 1,410,380,690 | 2012-12-31 |
| 3132 | 2013-01-23 | 410,140,850 | 0 | 29.0802 | 1,410,380,690 | 2012-12-31 |
| 3133 | 2013-01-22 | 410,140,850 | -17,000 | 29.0802 | 1,410,380,690 | 2012-12-31 |
| 3134 | 2013-01-21 | 410,157,850 | 0 | 29.0814 | 1,410,380,690 | 2012-12-31 |
| 3135 | 2013-01-18 | 410,157,850 | 0 | 29.0814 | 1,410,380,690 | 2012-12-31 |
| 3136 | 2013-01-17 | 410,157,850 | 0 | 29.0814 | 1,410,380,690 | 2012-12-31 |
| 3137 | 2013-01-16 | 410,157,850 | 69,400 | 29.0814 | 1,410,380,690 | 2012-12-31 |
| 3138 | 2013-01-15 | 410,088,450 | -24,000 | 29.0764 | 1,410,380,690 | 2012-12-31 |
| 3139 | 2013-01-14 | 410,112,450 | 0 | 29.0781 | 1,410,380,690 | 2012-12-31 |
| 3140 | 2013-01-11 | 410,112,450 | -72,000 | 29.0781 | 1,410,380,690 | 2012-12-31 |
| 3141 | 2013-01-10 | 410,184,450 | -16,000 | 29.0832 | 1,410,380,690 | 2012-12-31 |
| 3142 | 2013-01-09 | 410,200,450 | 8,000 | 29.0844 | 1,410,380,690 | 2012-12-31 |
| 3143 | 2013-01-08 | 410,192,450 | 0 | 29.0838 | 1,410,380,690 | 2012-12-31 |
| 3144 | 2013-01-07 | 410,192,450 | -8,000 | 29.0838 | 1,410,380,690 | 2012-12-31 |
| 3145 | 2013-01-04 | 410,200,450 | 24,000 | 29.0844 | 1,410,380,690 | 2012-12-31 |
| 3146 | 2013-01-03 | 410,176,450 | -172,000 | 29.0827 | 1,410,380,690 | 2012-12-31 |
| 3147 | 2013-01-02 | 410,348,450 | 0 | 29.0949 | 1,410,380,690 | 2012-12-31 |
| 3148 | 2012-12-31 | 410,348,450 | 0 | 29.0949 | 1,410,380,690 | 2012-12-31 |
| 3149 | 2012-12-28 | 410,348,450 | 0 | 29.0949 | 1,410,380,690 | 2012-11-30 |
| 3150 | 2012-12-27 | 410,348,450 | -320,000 | 29.0949 | 1,410,380,690 | 2012-11-30 |
| 3151 | 2012-12-24 | 410,668,450 | 0 | 29.1176 | 1,410,380,690 | 2012-11-30 |
| 3152 | 2012-12-21 | 410,668,450 | 8,000 | 29.1176 | 1,410,380,690 | 2012-11-30 |
| 3153 | 2012-12-20 | 410,660,450 | 0 | 29.1170 | 1,410,380,690 | 2012-11-30 |
| 3154 | 2012-12-19 | 410,660,450 | -64,000 | 29.1170 | 1,410,380,690 | 2012-11-30 |
| 3155 | 2012-12-18 | 410,724,450 | -28,000 | 29.1215 | 1,410,380,690 | 2012-11-30 |
| 3156 | 2012-12-17 | 410,752,450 | -88,000 | 29.1235 | 1,410,380,690 | 2012-11-30 |
| 3157 | 2012-12-14 | 410,840,450 | 296,000 | 29.1298 | 1,410,380,690 | 2012-11-30 |
| 3158 | 2012-12-13 | 410,544,450 | 20,000 | 29.1088 | 1,410,380,690 | 2012-11-30 |
| 3159 | 2012-12-12 | 410,524,450 | 0 | 29.1074 | 1,410,380,690 | 2012-11-30 |
| 3160 | 2012-12-11 | 410,524,450 | 0 | 29.1074 | 1,410,380,690 | 2012-11-30 |
| 3161 | 2012-12-10 | 410,524,450 | -4,000 | 29.1074 | 1,410,380,690 | 2012-11-30 |
| 3162 | 2012-12-07 | 410,528,450 | -8,000 | 29.1076 | 1,410,380,690 | 2012-11-30 |
| 3163 | 2012-12-06 | 410,536,450 | -800 | 29.1082 | 1,410,380,690 | 2012-11-30 |
| 3164 | 2012-12-05 | 410,537,250 | 0 | 29.1083 | 1,410,380,690 | 2012-11-30 |
| 3165 | 2012-12-04 | 410,537,250 | 0 | 29.1083 | 1,410,380,690 | 2012-11-30 |
| 3166 | 2012-12-03 | 410,537,250 | 0 | 29.1083 | 1,410,380,690 | 2012-11-30 |
| 3167 | 2012-11-30 | 410,537,250 | -4,000 | 29.1083 | 1,410,380,690 | 2012-11-30 |
| 3168 | 2012-11-29 | 410,541,250 | 0 | 29.1085 | 1,410,380,690 | 2012-10-31 |
| 3169 | 2012-11-28 | 410,541,250 | 0 | 29.1085 | 1,410,380,690 | 2012-10-31 |
| 3170 | 2012-11-27 | 410,541,250 | -100,000 | 29.1085 | 1,410,380,690 | 2012-10-31 |
| 3171 | 2012-11-26 | 410,641,250 | 0 | 29.1156 | 1,410,380,690 | 2012-10-31 |
| 3172 | 2012-11-23 | 410,641,250 | 0 | 29.1156 | 1,410,380,690 | 2012-10-31 |
| 3173 | 2012-11-22 | 410,641,250 | 0 | 29.1156 | 1,410,380,690 | 2012-10-31 |
| 3174 | 2012-11-21 | 410,641,250 | 0 | 29.1156 | 1,410,380,690 | 2012-10-31 |
| 3175 | 2012-11-20 | 410,641,250 | 0 | 29.1156 | 1,410,380,690 | 2012-10-31 |
| 3176 | 2012-11-19 | 410,641,250 | 0 | 29.1156 | 1,410,380,690 | 2012-10-31 |
| 3177 | 2012-11-16 | 410,641,250 | -2,000 | 29.1156 | 1,410,380,690 | 2012-10-31 |
| 3178 | 2012-11-15 | 410,643,250 | -2,600,000 | 29.1158 | 1,410,380,690 | 2012-10-31 |
| 3179 | 2012-11-14 | 413,243,250 | 0 | 29.3001 | 1,410,380,690 | 2012-10-31 |
| 3180 | 2012-11-13 | 413,243,250 | 0 | 29.3001 | 1,410,380,690 | 2012-10-31 |
| 3181 | 2012-11-12 | 413,243,250 | 0 | 29.3001 | 1,410,380,690 | 2012-10-31 |
| 3182 | 2012-11-09 | 413,243,250 | 0 | 29.3001 | 1,410,380,690 | 2012-10-31 |
| 3183 | 2012-11-08 | 413,243,250 | 0 | 29.3001 | 1,410,380,690 | 2012-10-31 |
| 3184 | 2012-11-07 | 413,243,250 | 0 | 29.3001 | 1,410,380,690 | 2012-10-31 |
| 3185 | 2012-11-06 | 413,243,250 | -8,000 | 29.3001 | 1,410,380,690 | 2012-10-31 |
| 3186 | 2012-11-05 | 413,251,250 | -160,000 | 29.3007 | 1,410,380,690 | 2012-10-31 |
| 3187 | 2012-11-02 | 413,411,250 | -1,972,000 | 29.3120 | 1,410,380,690 | 2012-10-31 |
| 3188 | 2012-11-01 | 415,383,250 | 0 | 29.4519 | 1,410,380,690 | 2012-10-31 |
| 3189 | 2012-10-31 | 415,383,250 | -20,000 | 29.4519 | 1,410,380,690 | 2012-10-31 |
| 3190 | 2012-10-30 | 415,403,250 | -304,000 | 29.4533 | 1,410,380,690 | 2012-09-30 |
| 3191 | 2012-10-29 | 415,707,250 | -856,000 | 29.4748 | 1,410,380,690 | 2012-09-30 |
| 3192 | 2012-10-26 | 416,563,250 | -116,000 | 29.5355 | 1,410,380,690 | 2012-09-30 |
| 3193 | 2012-10-25 | 416,679,250 | -165,000 | 29.5437 | 1,410,380,690 | 2012-09-30 |
| 3194 | 2012-10-24 | 416,844,250 | 0 | 29.5554 | 1,410,380,690 | 2012-09-30 |
| 3195 | 2012-10-22 | 416,844,250 | 7,000 | 29.5554 | 1,410,380,690 | 2012-09-30 |
| 3196 | 2012-10-19 | 416,837,250 | 0 | 29.5549 | 1,410,380,690 | 2012-09-30 |
| 3197 | 2012-10-18 | 416,837,250 | -4,000 | 29.5549 | 1,410,380,690 | 2012-09-30 |
| 3198 | 2012-10-17 | 416,841,250 | -16,000 | 29.5552 | 1,410,380,690 | 2012-09-30 |
| 3199 | 2012-10-16 | 416,857,250 | 0 | 29.5564 | 1,410,380,690 | 2012-09-30 |
| 3200 | 2012-10-15 | 416,857,250 | 0 | 29.5564 | 1,410,380,690 | 2012-09-30 |
| 3201 | 2012-10-12 | 416,857,250 | 6,000 | 29.5564 | 1,410,380,690 | 2012-09-30 |
| 3202 | 2012-10-11 | 416,851,250 | 0 | 29.5559 | 1,410,380,690 | 2012-09-30 |
| 3203 | 2012-10-10 | 416,851,250 | 0 | 29.5559 | 1,410,380,690 | 2012-09-30 |
| 3204 | 2012-10-09 | 416,851,250 | 0 | 29.5559 | 1,410,380,690 | 2012-09-30 |
| 3205 | 2012-10-08 | 416,851,250 | 0 | 29.5559 | 1,410,380,690 | 2012-09-30 |
| 3206 | 2012-10-05 | 416,851,250 | -1,000 | 29.5559 | 1,410,380,690 | 2012-09-30 |
| 3207 | 2012-10-04 | 416,852,250 | -68,000 | 29.5560 | 1,410,380,690 | 2012-09-30 |
| 3208 | 2012-10-03 | 416,920,250 | -1,352,000 | 29.5608 | 1,410,380,690 | 2012-09-30 |
| 3209 | 2012-09-28 | 418,272,250 | -326,800 | 29.6567 | 1,410,380,690 | 2012-08-31 |
| 3210 | 2012-09-27 | 418,599,050 | 60,000 | 29.6799 | 1,410,380,690 | 2012-08-31 |
| 3211 | 2012-09-26 | 418,539,050 | 0 | 29.6756 | 1,410,380,690 | 2012-08-31 |
| 3212 | 2012-09-25 | 418,539,050 | 48,000 | 29.6756 | 1,410,380,690 | 2012-08-31 |
| 3213 | 2012-09-24 | 418,491,050 | 0 | 29.6722 | 1,410,380,690 | 2012-08-31 |
| 3214 | 2012-09-21 | 418,491,050 | 0 | 29.6722 | 1,410,380,690 | 2012-08-31 |
| 3215 | 2012-09-20 | 418,491,050 | 0 | 29.6722 | 1,410,380,690 | 2012-08-31 |
| 3216 | 2012-09-19 | 418,491,050 | 0 | 29.6722 | 1,410,380,690 | 2012-08-31 |
| 3217 | 2012-09-18 | 418,491,050 | 12,000 | 29.6722 | 1,410,380,690 | 2012-08-31 |
| 3218 | 2012-09-17 | 418,479,050 | -304,000 | 29.6714 | 1,410,380,690 | 2012-08-31 |
| 3219 | 2012-09-14 | 418,783,050 | -312,000 | 29.6929 | 1,410,380,690 | 2012-08-31 |
| 3220 | 2012-09-13 | 419,095,050 | 616,000 | 29.7150 | 1,410,380,690 | 2012-08-31 |
| 3221 | 2012-09-12 | 418,479,050 | 0 | 29.6714 | 1,410,380,690 | 2012-08-31 |
| 3222 | 2012-09-11 | 418,479,050 | -4,000 | 29.6714 | 1,410,380,690 | 2012-08-31 |
| 3223 | 2012-09-10 | 418,483,050 | -200 | 29.6716 | 1,410,380,690 | 2012-08-31 |
| 3224 | 2012-09-07 | 418,483,250 | 28,000 | 29.6717 | 1,410,380,690 | 2012-08-31 |
| 3225 | 2012-09-06 | 418,455,250 | 0 | 29.6697 | 1,410,380,690 | 2012-08-31 |
| 3226 | 2012-09-05 | 418,455,250 | 0 | 29.6697 | 1,410,380,690 | 2012-08-31 |
| 3227 | 2012-09-04 | 418,455,250 | -3,000 | 29.6697 | 1,410,380,690 | 2012-08-31 |
| 3228 | 2012-09-03 | 418,458,250 | 0 | 29.6699 | 1,410,380,690 | 2012-08-31 |
| 3229 | 2012-08-31 | 418,458,250 | 0 | 29.6699 | 1,410,380,690 | 2012-08-31 |
| 3230 | 2012-08-30 | 418,458,250 | -100,000 | 29.6699 | 1,410,380,690 | 2012-07-31 |
| 3231 | 2012-08-29 | 418,558,250 | 0 | 29.6770 | 1,410,380,690 | 2012-07-31 |
| 3232 | 2012-08-28 | 418,558,250 | 0 | 29.6770 | 1,410,380,690 | 2012-07-31 |
| 3233 | 2012-08-27 | 418,558,250 | 0 | 29.6770 | 1,410,380,690 | 2012-07-31 |
| 3234 | 2012-08-24 | 418,558,250 | 20,800 | 29.6770 | 1,410,380,690 | 2012-07-31 |
| 3235 | 2012-08-23 | 418,537,450 | 0 | 29.6755 | 1,410,380,690 | 2012-07-31 |
| 3236 | 2012-08-22 | 418,537,450 | 3,000 | 29.6755 | 1,410,380,690 | 2012-07-31 |
| 3237 | 2012-08-21 | 418,534,450 | 0 | 29.6753 | 1,410,380,690 | 2012-07-31 |
| 3238 | 2012-08-20 | 418,534,450 | 0 | 29.6753 | 1,410,380,690 | 2012-07-31 |
| 3239 | 2012-08-17 | 418,534,450 | 1,000 | 29.6753 | 1,410,380,690 | 2012-07-31 |
| 3240 | 2012-08-16 | 418,533,450 | 0 | 29.6752 | 1,410,380,690 | 2012-07-31 |
| 3241 | 2012-08-15 | 418,533,450 | 0 | 29.6752 | 1,410,380,690 | 2012-07-31 |
| 3242 | 2012-08-14 | 418,533,450 | 20,000 | 29.6752 | 1,410,380,690 | 2012-07-31 |
| 3243 | 2012-08-13 | 418,513,450 | -3,000 | 29.6738 | 1,410,380,690 | 2012-07-31 |
| 3244 | 2012-08-10 | 418,516,450 | 0 | 29.6740 | 1,410,380,690 | 2012-07-31 |
| 3245 | 2012-08-09 | 418,516,450 | 0 | 29.6740 | 1,410,380,690 | 2012-07-31 |
| 3246 | 2012-08-08 | 418,516,450 | 0 | 29.6740 | 1,410,380,690 | 2012-07-31 |
| 3247 | 2012-08-07 | 418,516,450 | -20,000 | 29.6740 | 1,410,380,690 | 2012-07-31 |
| 3248 | 2012-08-06 | 418,536,450 | -80,000 | 29.6754 | 1,410,380,690 | 2012-07-31 |
| 3249 | 2012-08-03 | 418,616,450 | 0 | 29.6811 | 1,410,380,690 | 2012-07-31 |
| 3250 | 2012-08-02 | 418,616,450 | 0 | 29.6811 | 1,410,380,690 | 2012-07-31 |
| 3251 | 2012-08-01 | 418,616,450 | 0 | 29.6811 | 1,410,380,690 | 2012-07-31 |
| 3252 | 2012-07-31 | 418,616,450 | 0 | 29.6811 | 1,410,380,690 | 2012-07-31 |
| 3253 | 2012-07-30 | 418,616,450 | 0 | 29.6811 | 1,410,380,690 | 2012-06-30 |
| 3254 | 2012-07-27 | 418,616,450 | 0 | 29.6811 | 1,410,380,690 | 2012-06-30 |
| 3255 | 2012-07-26 | 418,616,450 | 0 | 29.6811 | 1,410,380,690 | 2012-06-30 |
| 3256 | 2012-07-25 | 418,616,450 | 0 | 29.6811 | 1,410,380,690 | 2012-06-30 |
| 3257 | 2012-07-24 | 418,616,450 | 0 | 29.6811 | 1,410,380,690 | 2012-06-30 |
| 3258 | 2012-07-23 | 418,616,450 | 0 | 29.6811 | 1,410,380,690 | 2012-06-30 |
| 3259 | 2012-07-20 | 418,616,450 | 0 | 29.6811 | 1,410,380,690 | 2012-06-30 |
| 3260 | 2012-07-19 | 418,616,450 | 0 | 29.6811 | 1,410,380,690 | 2012-06-30 |
| 3261 | 2012-07-18 | 418,616,450 | 0 | 29.6811 | 1,410,380,690 | 2012-06-30 |
| 3262 | 2012-07-17 | 418,616,450 | 0 | 29.6811 | 1,410,380,690 | 2012-06-30 |
| 3263 | 2012-07-16 | 418,616,450 | 0 | 29.6811 | 1,410,380,690 | 2012-06-30 |
| 3264 | 2012-07-13 | 418,616,450 | 0 | 29.6811 | 1,410,380,690 | 2012-06-30 |
| 3265 | 2012-07-12 | 418,616,450 | -20,000 | 29.6811 | 1,410,380,690 | 2012-06-30 |
| 3266 | 2012-07-11 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-06-30 |
| 3267 | 2012-07-10 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-06-30 |
| 3268 | 2012-07-09 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-06-30 |
| 3269 | 2012-07-06 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-06-30 |
| 3270 | 2012-07-05 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-06-30 |
| 3271 | 2012-07-04 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-06-30 |
| 3272 | 2012-07-03 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-06-30 |
| 3273 | 2012-06-29 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-05-31 |
| 3274 | 2012-06-28 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-05-31 |
| 3275 | 2012-06-27 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-05-31 |
| 3276 | 2012-06-26 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-05-31 |
| 3277 | 2012-06-25 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-05-31 |
| 3278 | 2012-06-22 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-05-31 |
| 3279 | 2012-06-21 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-05-31 |
| 3280 | 2012-06-20 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-05-31 |
| 3281 | 2012-06-19 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-05-31 |
| 3282 | 2012-06-18 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-05-31 |
| 3283 | 2012-06-15 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-05-31 |
| 3284 | 2012-06-14 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-05-31 |
| 3285 | 2012-06-13 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-05-31 |
| 3286 | 2012-06-12 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-05-31 |
| 3287 | 2012-06-11 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-05-31 |
| 3288 | 2012-06-08 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-05-31 |
| 3289 | 2012-06-07 | 418,636,450 | 0 | 29.6825 | 1,410,380,690 | 2012-05-31 |
| 3290 | 2012-06-06 | 418,636,450 | 100,000 | 29.6825 | 1,410,380,690 | 2012-05-31 |
| 3291 | 2012-06-05 | 418,536,450 | 0 | 29.6754 | 1,410,380,690 | 2012-05-31 |
| 3292 | 2012-06-04 | 418,536,450 | 0 | 29.6754 | 1,410,380,690 | 2012-05-31 |
| 3293 | 2012-06-01 | 418,536,450 | 0 | 29.6754 | 1,410,380,690 | 2012-05-31 |
| 3294 | 2012-05-31 | 418,536,450 | 12,000 | 29.6754 | 1,410,380,690 | 2012-05-31 |
| 3295 | 2012-05-30 | 418,524,450 | 44,000 | 29.6746 | 1,410,380,690 | 2012-04-30 |
| 3296 | 2012-05-29 | 418,480,450 | 0 | 29.6715 | 1,410,380,690 | 2012-04-30 |
| 3297 | 2012-05-28 | 418,480,450 | 40,000 | 29.6715 | 1,410,380,690 | 2012-04-30 |
| 3298 | 2012-05-25 | 418,440,450 | 80,000 | 29.6686 | 1,410,380,690 | 2012-04-30 |
| 3299 | 2012-05-24 | 418,360,450 | 0 | 29.6629 | 1,410,380,690 | 2012-04-30 |
| 3300 | 2012-05-23 | 418,360,450 | 40,000 | 29.6629 | 1,410,380,690 | 2012-04-30 |
| 3301 | 2012-05-22 | 418,320,450 | 0 | 29.6601 | 1,410,380,690 | 2012-04-30 |
| 3302 | 2012-05-21 | 418,320,450 | 0 | 29.6601 | 1,410,380,690 | 2012-04-30 |
| 3303 | 2012-05-18 | 418,320,450 | 0 | 29.6601 | 1,410,380,690 | 2012-04-30 |
| 3304 | 2012-05-17 | 418,320,450 | 8,000 | 29.6601 | 1,410,380,690 | 2012-04-30 |
| 3305 | 2012-05-16 | 418,312,450 | 0 | 29.6595 | 1,410,380,690 | 2012-04-30 |
| 3306 | 2012-05-15 | 418,312,450 | 7,000 | 29.6595 | 1,410,380,690 | 2012-04-30 |
| 3307 | 2012-05-14 | 418,305,450 | 0 | 29.6590 | 1,410,380,690 | 2012-04-30 |
| 3308 | 2012-05-11 | 418,305,450 | 0 | 29.6590 | 1,410,380,690 | 2012-04-30 |
| 3309 | 2012-05-10 | 418,305,450 | -24,000 | 29.6590 | 1,410,380,690 | 2012-04-30 |
| 3310 | 2012-05-09 | 418,329,450 | 0 | 29.6607 | 1,410,380,690 | 2012-04-30 |
| 3311 | 2012-05-08 | 418,329,450 | 0 | 29.6607 | 1,410,380,690 | 2012-04-30 |
| 3312 | 2012-05-07 | 418,329,450 | 0 | 29.6607 | 1,410,380,690 | 2012-04-30 |
| 3313 | 2012-05-04 | 418,329,450 | 1,200 | 29.6607 | 1,410,380,690 | 2012-04-30 |
| 3314 | 2012-05-03 | 418,328,250 | 4,000 | 29.6607 | 1,410,380,690 | 2012-04-30 |
| 3315 | 2012-05-02 | 418,324,250 | 0 | 29.6604 | 1,410,380,690 | 2012-04-30 |
| 3316 | 2012-04-30 | 418,324,250 | 52,000 | 29.6604 | 1,410,380,690 | 2012-04-30 |
| 3317 | 2012-04-27 | 418,272,250 | 0 | 29.6567 | 1,410,380,690 | 2012-03-31 |
| 3318 | 2012-04-26 | 418,272,250 | 0 | 29.6567 | 1,410,380,690 | 2012-03-31 |
| 3319 | 2012-04-25 | 418,272,250 | 0 | 29.6567 | 1,410,380,690 | 2012-03-31 |
| 3320 | 2012-04-24 | 418,272,250 | 0 | 29.6567 | 1,410,380,690 | 2012-03-31 |
| 3321 | 2012-04-23 | 418,272,250 | 0 | 29.6567 | 1,410,380,690 | 2012-03-31 |
| 3322 | 2012-04-20 | 418,272,250 | 0 | 29.6567 | 1,410,380,690 | 2012-03-31 |
| 3323 | 2012-04-19 | 418,272,250 | 0 | 29.6567 | 1,410,380,690 | 2012-03-31 |
| 3324 | 2012-04-18 | 418,272,250 | 0 | 29.6567 | 1,410,380,690 | 2012-03-31 |
| 3325 | 2012-04-17 | 418,272,250 | 0 | 29.6567 | 1,410,380,690 | 2012-03-31 |
| 3326 | 2012-04-16 | 418,272,250 | 0 | 29.6567 | 1,410,380,690 | 2012-03-31 |
| 3327 | 2012-04-13 | 418,272,250 | 0 | 29.6567 | 1,410,380,690 | 2012-03-31 |
| 3328 | 2012-04-12 | 418,272,250 | 4,000 | 29.6567 | 1,410,380,690 | 2012-03-31 |
| 3329 | 2012-04-11 | 418,268,250 | 0 | 29.6564 | 1,410,380,690 | 2012-03-31 |
| 3330 | 2012-04-10 | 418,268,250 | 0 | 29.6564 | 1,410,380,690 | 2012-03-31 |
| 3331 | 2012-04-05 | 418,268,250 | 0 | 29.6564 | 1,410,380,690 | 2012-03-31 |
| 3332 | 2012-04-03 | 418,268,250 | -44,000 | 29.6564 | 1,410,380,690 | 2012-03-31 |
| 3333 | 2012-04-02 | 418,312,250 | 0 | 29.6595 | 1,410,380,690 | 2012-03-31 |
| 3334 | 2012-03-30 | 418,312,250 | 0 | 29.6595 | 1,410,380,690 | 2012-02-29 |
| 3335 | 2012-03-29 | 418,312,250 | 0 | 29.6595 | 1,410,380,690 | 2012-02-29 |
| 3336 | 2012-03-28 | 418,312,250 | 0 | 29.6595 | 1,410,380,690 | 2012-02-29 |
| 3337 | 2012-03-27 | 418,312,250 | 100,000 | 29.6595 | 1,410,380,690 | 2012-02-29 |
| 3338 | 2012-03-26 | 418,212,250 | 0 | 29.6524 | 1,410,380,690 | 2012-02-29 |
| 3339 | 2012-03-23 | 418,212,250 | -10,780,000 | 29.6524 | 1,410,380,690 | 2012-02-29 |
| 3340 | 2012-03-22 | 428,992,250 | 0 | 30.4168 | 1,410,380,690 | 2012-02-29 |
| 3341 | 2012-03-21 | 428,992,250 | 0 | 30.4168 | 1,410,380,690 | 2012-02-29 |
| 3342 | 2012-03-20 | 428,992,250 | 0 | 30.4168 | 1,410,380,690 | 2012-02-29 |
| 3343 | 2012-03-19 | 428,992,250 | 40,000 | 30.4168 | 1,410,380,690 | 2012-02-29 |
| 3344 | 2012-03-16 | 428,952,250 | 0 | 30.4139 | 1,410,380,690 | 2012-02-29 |
| 3345 | 2012-03-15 | 428,952,250 | 6,000 | 30.4139 | 1,410,380,690 | 2012-02-29 |
| 3346 | 2012-03-14 | 428,946,250 | 0 | 30.4135 | 1,410,380,690 | 2012-02-29 |
| 3347 | 2012-03-13 | 428,946,250 | 0 | 30.4135 | 1,410,380,690 | 2012-02-29 |
| 3348 | 2012-03-12 | 428,946,250 | 0 | 30.4135 | 1,410,380,690 | 2012-02-29 |
| 3349 | 2012-03-09 | 428,946,250 | 0 | 30.4135 | 1,410,380,690 | 2012-02-29 |
| 3350 | 2012-03-08 | 428,946,250 | 0 | 30.4135 | 1,410,380,690 | 2012-02-29 |
| 3351 | 2012-03-07 | 428,946,250 | 0 | 30.4135 | 1,410,380,690 | 2012-02-29 |
| 3352 | 2012-03-06 | 428,946,250 | 0 | 30.4135 | 1,410,380,690 | 2012-02-29 |
| 3353 | 2012-03-05 | 428,946,250 | 0 | 30.4135 | 1,410,380,690 | 2012-02-29 |
| 3354 | 2012-03-02 | 428,946,250 | 100,000 | 30.4135 | 1,410,380,690 | 2012-02-29 |
| 3355 | 2012-03-01 | 428,846,250 | 1,000 | 30.4064 | 1,410,380,690 | 2012-02-29 |
| 3356 | 2012-02-29 | 428,845,250 | 0 | 30.4063 | 1,410,380,690 | 2012-02-29 |
| 3357 | 2012-02-28 | 428,845,250 | 0 | 30.4063 | 1,410,380,690 | 2012-01-31 |
| 3358 | 2012-02-27 | 428,845,250 | 0 | 30.4063 | 1,410,380,690 | 2012-01-31 |
| 3359 | 2012-02-24 | 428,845,250 | 0 | 30.4063 | 1,410,380,690 | 2012-01-31 |
| 3360 | 2012-02-23 | 428,845,250 | 0 | 30.4063 | 1,410,380,690 | 2012-01-31 |
| 3361 | 2012-02-22 | 428,845,250 | 0 | 30.4063 | 1,410,380,690 | 2012-01-31 |
| 3362 | 2012-02-21 | 428,845,250 | 4,000 | 30.4063 | 1,410,380,690 | 2012-01-31 |
| 3363 | 2012-02-20 | 428,841,250 | 32,000 | 30.4061 | 1,410,380,690 | 2012-01-31 |
| 3364 | 2012-02-17 | 428,809,250 | 0 | 30.4038 | 1,410,380,690 | 2012-01-31 |
| 3365 | 2012-02-16 | 428,809,250 | 200,000 | 30.4038 | 1,410,380,690 | 2012-01-31 |
| 3366 | 2012-02-15 | 428,609,250 | 200,000 | 30.3896 | 1,410,380,690 | 2012-01-31 |
| 3367 | 2012-02-14 | 428,409,250 | 1,051,000 | 30.3754 | 1,410,380,690 | 2012-01-31 |
| 3368 | 2012-02-13 | 427,358,250 | 96,000 | 30.3009 | 1,410,380,690 | 2012-01-31 |
| 3369 | 2012-02-10 | 427,262,250 | 0 | 30.2941 | 1,410,380,690 | 2012-01-31 |
| 3370 | 2012-02-09 | 427,262,250 | 0 | 30.2941 | 1,410,380,690 | 2012-01-31 |
| 3371 | 2012-02-08 | 427,262,250 | 0 | 30.2941 | 1,410,380,690 | 2012-01-31 |
| 3372 | 2012-02-07 | 427,262,250 | 0 | 30.2941 | 1,410,380,690 | 2012-01-31 |
| 3373 | 2012-02-06 | 427,262,250 | 272,000 | 30.2941 | 1,410,380,690 | 2012-01-31 |
| 3374 | 2012-02-03 | 426,990,250 | 1,341,000 | 30.2748 | 1,410,380,690 | 2012-01-31 |
| 3375 | 2012-02-02 | 425,649,250 | -268,000 | 30.1797 | 1,410,380,690 | 2012-01-31 |
| 3376 | 2012-02-01 | 425,917,250 | -276,000 | 30.1987 | 1,410,380,690 | 2012-01-31 |
| 3377 | 2012-01-31 | 426,193,250 | 0 | 30.2183 | 1,410,380,690 | 2012-01-31 |
| 3378 | 2012-01-30 | 426,193,250 | 0 | 30.2183 | 1,410,380,690 | 2011-12-31 |
| 3379 | 2012-01-27 | 426,193,250 | 0 | 30.2183 | 1,410,380,690 | 2011-12-31 |
| 3380 | 2012-01-26 | 426,193,250 | -2,000 | 30.2183 | 1,410,380,690 | 2011-12-31 |
| 3381 | 2012-01-20 | 426,195,250 | 0 | 30.2185 | 1,410,380,690 | 2011-12-31 |
| 3382 | 2012-01-19 | 426,195,250 | 0 | 30.2185 | 1,410,380,690 | 2011-12-31 |
| 3383 | 2012-01-18 | 426,195,250 | 0 | 30.2185 | 1,410,380,690 | 2011-12-31 |
| 3384 | 2012-01-17 | 426,195,250 | 0 | 30.2185 | 1,410,380,690 | 2011-12-31 |
| 3385 | 2012-01-16 | 426,195,250 | 0 | 30.2185 | 1,410,380,690 | 2011-12-31 |
| 3386 | 2012-01-13 | 426,195,250 | 0 | 30.2185 | 1,410,380,690 | 2011-12-31 |
| 3387 | 2012-01-12 | 426,195,250 | 0 | 30.2185 | 1,410,380,690 | 2011-12-31 |
| 3388 | 2012-01-11 | 426,195,250 | 0 | 30.2185 | 1,410,380,690 | 2011-12-31 |
| 3389 | 2012-01-10 | 426,195,250 | 0 | 30.2185 | 1,410,380,690 | 2011-12-31 |
| 3390 | 2012-01-09 | 426,195,250 | 0 | 30.2185 | 1,410,380,690 | 2011-12-31 |
| 3391 | 2012-01-06 | 426,195,250 | 0 | 30.2185 | 1,410,380,690 | 2011-12-31 |
| 3392 | 2012-01-05 | 426,195,250 | 0 | 30.2185 | 1,410,380,690 | 2011-12-31 |
| 3393 | 2012-01-04 | 426,195,250 | 0 | 30.2185 | 1,410,380,690 | 2011-12-31 |
| 3394 | 2012-01-03 | 426,195,250 | 100,000 | 30.2185 | 1,410,380,690 | 2011-12-31 |
| 3395 | 2011-12-30 | 426,095,250 | 0 | 30.2114 | 1,410,380,690 | 2011-11-30 |
| 3396 | 2011-12-29 | 426,095,250 | 0 | 30.2114 | 1,410,380,690 | 2011-11-30 |
| 3397 | 2011-12-28 | 426,095,250 | 0 | 30.2114 | 1,410,380,690 | 2011-11-30 |
| 3398 | 2011-12-23 | 426,095,250 | -40,000 | 30.2114 | 1,410,380,690 | 2011-11-30 |
| 3399 | 2011-12-22 | 426,135,250 | 0 | 30.2142 | 1,410,380,690 | 2011-11-30 |
| 3400 | 2011-12-21 | 426,135,250 | 0 | 30.2142 | 1,410,380,690 | 2011-11-30 |
| 3401 | 2011-12-20 | 426,135,250 | 0 | 30.2142 | 1,410,380,690 | 2011-11-30 |
| 3402 | 2011-12-19 | 426,135,250 | 0 | 30.2142 | 1,410,380,690 | 2011-11-30 |
| 3403 | 2011-12-16 | 426,135,250 | -2,400 | 30.2142 | 1,410,380,690 | 2011-11-30 |
| 3404 | 2011-12-15 | 426,137,650 | 0 | 30.2144 | 1,410,380,690 | 2011-11-30 |
| 3405 | 2011-12-14 | 426,137,650 | 0 | 30.2144 | 1,410,380,690 | 2011-11-30 |
| 3406 | 2011-12-13 | 426,137,650 | -8,000 | 30.2144 | 1,410,380,690 | 2011-11-30 |
| 3407 | 2011-12-12 | 426,145,650 | 2,000 | 30.2149 | 1,410,380,690 | 2011-11-30 |
| 3408 | 2011-12-09 | 426,143,650 | 16,000 | 30.2148 | 1,410,380,690 | 2011-11-30 |
| 3409 | 2011-12-08 | 426,127,650 | 0 | 30.2137 | 1,410,380,690 | 2011-11-30 |
| 3410 | 2011-12-07 | 426,127,650 | 0 | 30.2137 | 1,410,380,690 | 2011-11-30 |
| 3411 | 2011-12-06 | 426,127,650 | 412,000 | 30.2137 | 1,410,380,690 | 2011-11-30 |
| 3412 | 2011-12-05 | 425,715,650 | 0 | 30.1844 | 1,410,380,690 | 2011-11-30 |
| 3413 | 2011-12-02 | 425,715,650 | 0 | 30.1844 | 1,410,380,690 | 2011-11-30 |
| 3414 | 2011-12-01 | 425,715,650 | -4,000 | 30.1844 | 1,410,380,690 | 2011-11-30 |
| 3415 | 2011-11-30 | 425,719,650 | 0 | 30.1847 | 1,410,380,690 | 2011-11-30 |
| 3416 | 2011-11-29 | 425,719,650 | 0 | 30.1847 | 1,410,380,690 | 2011-10-31 |
| 3417 | 2011-11-28 | 425,719,650 | 1,000 | 30.1847 | 1,410,380,690 | 2011-10-31 |
| 3418 | 2011-11-25 | 425,718,650 | 0 | 30.1847 | 1,410,380,690 | 2011-10-31 |
| 3419 | 2011-11-24 | 425,718,650 | 72,000 | 30.1847 | 1,410,380,690 | 2011-10-31 |
| 3420 | 2011-11-23 | 425,646,650 | 0 | 30.1796 | 1,410,380,690 | 2011-10-31 |
| 3421 | 2011-11-22 | 425,646,650 | -20,000 | 30.1796 | 1,410,380,690 | 2011-10-31 |
| 3422 | 2011-11-21 | 425,666,650 | -4,000 | 30.1810 | 1,410,380,690 | 2011-10-31 |
| 3423 | 2011-11-18 | 425,670,650 | 0 | 30.1813 | 1,410,380,690 | 2011-10-31 |
| 3424 | 2011-11-17 | 425,670,650 | 0 | 30.1813 | 1,410,380,690 | 2011-10-31 |
| 3425 | 2011-11-16 | 425,670,650 | 0 | 30.1813 | 1,410,380,690 | 2011-10-31 |
| 3426 | 2011-11-15 | 425,670,650 | 0 | 30.1813 | 1,410,380,690 | 2011-10-31 |
| 3427 | 2011-11-14 | 425,670,650 | 0 | 30.1813 | 1,410,380,690 | 2011-10-31 |
| 3428 | 2011-11-11 | 425,670,650 | -24,000 | 30.1813 | 1,410,380,690 | 2011-10-31 |
| 3429 | 2011-11-10 | 425,694,650 | -73,000 | 30.1830 | 1,410,380,690 | 2011-10-31 |
| 3430 | 2011-11-09 | 425,767,650 | 0 | 30.1881 | 1,410,380,690 | 2011-10-31 |
| 3431 | 2011-11-08 | 425,767,650 | -48,000 | 30.1881 | 1,410,380,690 | 2011-10-31 |
| 3432 | 2011-11-07 | 425,815,650 | -4,000 | 30.1915 | 1,410,380,690 | 2011-10-31 |
| 3433 | 2011-11-04 | 425,819,650 | 0 | 30.1918 | 1,410,380,690 | 2011-10-31 |
| 3434 | 2011-11-03 | 425,819,650 | 0 | 30.1918 | 1,410,380,690 | 2011-10-31 |
| 3435 | 2011-11-02 | 425,819,650 | 600 | 30.1918 | 1,410,380,690 | 2011-10-31 |
| 3436 | 2011-11-01 | 425,819,050 | -64,600 | 30.1918 | 1,410,380,690 | 2011-10-31 |
| 3437 | 2011-10-31 | 425,883,650 | 60,000 | 30.1964 | 1,410,380,690 | 2011-10-31 |
| 3438 | 2011-10-28 | 425,823,650 | 0 | 30.1921 | 1,410,380,690 | 2011-09-30 |
| 3439 | 2011-10-27 | 425,823,650 | 780,000 | 30.1921 | 1,410,380,690 | 2011-09-30 |
| 3440 | 2011-10-26 | 425,043,650 | -840,000 | 30.1368 | 1,410,380,690 | 2011-09-30 |
| 3441 | 2011-10-25 | 425,883,650 | 0 | 30.1964 | 1,410,380,690 | 2011-09-30 |
| 3442 | 2011-10-24 | 425,883,650 | 0 | 30.1964 | 1,410,380,690 | 2011-09-30 |
| 3443 | 2011-10-21 | 425,883,650 | 0 | 30.1964 | 1,410,380,690 | 2011-09-30 |
| 3444 | 2011-10-20 | 425,883,650 | 0 | 30.1964 | 1,410,380,690 | 2011-09-30 |
| 3445 | 2011-10-19 | 425,883,650 | 0 | 30.1964 | 1,410,380,690 | 2011-09-30 |
| 3446 | 2011-10-18 | 425,883,650 | -20,000 | 30.1964 | 1,410,380,690 | 2011-09-30 |
| 3447 | 2011-10-17 | 425,903,650 | 0 | 30.1978 | 1,410,380,690 | 2011-09-30 |
| 3448 | 2011-10-14 | 425,903,650 | 12,000 | 30.1978 | 1,410,380,690 | 2011-09-30 |
| 3449 | 2011-10-13 | 425,891,650 | -40,000 | 30.1969 | 1,410,380,690 | 2011-09-30 |
| 3450 | 2011-10-12 | 425,931,650 | 0 | 30.1998 | 1,410,380,690 | 2011-09-30 |
| 3451 | 2011-10-11 | 425,931,650 | -176,000 | 30.1998 | 1,410,380,690 | 2011-09-30 |
| 3452 | 2011-10-10 | 426,107,650 | -20,000 | 30.2122 | 1,410,380,690 | 2011-09-30 |
| 3453 | 2011-10-07 | 426,127,650 | 200,000 | 30.2137 | 1,410,380,690 | 2011-09-30 |
| 3454 | 2011-10-06 | 425,927,650 | 0 | 30.1995 | 1,410,380,690 | 2011-09-30 |
| 3455 | 2011-10-04 | 425,927,650 | 0 | 30.1995 | 1,410,380,690 | 2011-09-30 |
| 3456 | 2011-10-03 | 425,927,650 | 0 | 30.1995 | 1,410,380,690 | 2011-09-30 |
| 3457 | 2011-09-30 | 425,927,650 | 0 | 30.1995 | 1,410,380,690 | 2011-09-30 |
| 3458 | 2011-09-29 | 425,927,650 | 0 | 30.1995 | 1,410,380,690 | 2011-08-31 |
| 3459 | 2011-09-28 | 425,927,650 | 0 | 30.1995 | 1,410,380,690 | 2011-08-31 |
| 3460 | 2011-09-27 | 425,927,650 | 0 | 30.1995 | 1,410,380,690 | 2011-08-31 |
| 3461 | 2011-09-26 | 425,927,650 | 0 | 30.1995 | 1,410,380,690 | 2011-08-31 |
| 3462 | 2011-09-23 | 425,927,650 | 0 | 30.1995 | 1,410,380,690 | 2011-08-31 |
| 3463 | 2011-09-22 | 425,927,650 | 0 | 30.1995 | 1,410,380,690 | 2011-08-31 |
| 3464 | 2011-09-21 | 425,927,650 | -48,000 | 30.1995 | 1,410,380,690 | 2011-08-31 |
| 3465 | 2011-09-20 | 425,975,650 | 12,000 | 30.2029 | 1,410,380,690 | 2011-08-31 |
| 3466 | 2011-09-19 | 425,963,650 | 0 | 30.2020 | 1,410,380,690 | 2011-08-31 |
| 3467 | 2011-09-16 | 425,963,650 | 0 | 30.2020 | 1,410,380,690 | 2011-08-31 |
| 3468 | 2011-09-15 | 425,963,650 | 200,000 | 30.2020 | 1,410,380,690 | 2011-08-31 |
| 3469 | 2011-09-14 | 425,763,650 | 0 | 30.1879 | 1,410,380,690 | 2011-08-31 |
| 3470 | 2011-09-12 | 425,763,650 | 0 | 30.1879 | 1,410,380,690 | 2011-08-31 |
| 3471 | 2011-09-09 | 425,763,650 | 0 | 30.1879 | 1,410,380,690 | 2011-08-31 |
| 3472 | 2011-09-08 | 425,763,650 | 0 | 30.1879 | 1,410,380,690 | 2011-08-31 |
| 3473 | 2011-09-07 | 425,763,650 | 0 | 30.1879 | 1,410,380,690 | 2011-08-31 |
| 3474 | 2011-09-06 | 425,763,650 | 0 | 30.1879 | 1,410,380,690 | 2011-08-31 |
| 3475 | 2011-09-05 | 425,763,650 | 0 | 30.1879 | 1,410,380,690 | 2011-08-31 |
| 3476 | 2011-09-02 | 425,763,650 | 0 | 30.1879 | 1,410,380,690 | 2011-08-31 |
| 3477 | 2011-09-01 | 425,763,650 | 13,400 | 30.1879 | 1,410,380,690 | 2011-08-31 |
| 3478 | 2011-08-31 | 425,750,250 | 0 | 30.1869 | 1,410,380,690 | 2011-08-31 |
| 3479 | 2011-08-30 | 425,750,250 | 0 | 30.1869 | 1,410,380,690 | 2011-07-31 |
| 3480 | 2011-08-29 | 425,750,250 | 0 | 30.1869 | 1,410,380,690 | 2011-07-31 |
| 3481 | 2011-08-26 | 425,750,250 | 0 | 30.1869 | 1,410,380,690 | 2011-07-31 |
| 3482 | 2011-08-25 | 425,750,250 | 0 | 30.1869 | 1,410,380,690 | 2011-07-31 |
| 3483 | 2011-08-24 | 425,750,250 | 0 | 30.1869 | 1,410,380,690 | 2011-07-31 |
| 3484 | 2011-08-23 | 425,750,250 | 0 | 30.1869 | 1,410,380,690 | 2011-07-31 |
| 3485 | 2011-08-22 | 425,750,250 | -20,000 | 30.1869 | 1,410,380,690 | 2011-07-31 |
| 3486 | 2011-08-19 | 425,770,250 | 0 | 30.1883 | 1,410,380,690 | 2011-07-31 |
| 3487 | 2011-08-18 | 425,770,250 | 0 | 30.1883 | 1,410,380,690 | 2011-07-31 |
| 3488 | 2011-08-17 | 425,770,250 | -140,000 | 30.1883 | 1,410,380,690 | 2011-07-31 |
| 3489 | 2011-08-16 | 425,910,250 | 800,000 | 30.1982 | 1,410,380,690 | 2011-07-31 |
| 3490 | 2011-08-15 | 425,110,250 | -20,000 | 30.1415 | 1,410,380,690 | 2011-07-31 |
| 3491 | 2011-08-12 | 425,130,250 | 0 | 30.1429 | 1,410,380,690 | 2011-07-31 |
| 3492 | 2011-08-11 | 425,130,250 | 0 | 30.1429 | 1,410,380,690 | 2011-07-31 |
| 3493 | 2011-08-10 | 425,130,250 | 0 | 30.1429 | 1,410,380,690 | 2011-07-31 |
| 3494 | 2011-08-09 | 425,130,250 | 0 | 30.1429 | 1,410,380,690 | 2011-07-31 |
| 3495 | 2011-08-08 | 425,130,250 | 0 | 30.1429 | 1,410,380,690 | 2011-07-31 |
| 3496 | 2011-08-05 | 425,130,250 | 0 | 30.1429 | 1,410,380,690 | 2011-07-31 |
| 3497 | 2011-08-04 | 425,130,250 | 0 | 30.1429 | 1,410,380,690 | 2011-07-31 |
| 3498 | 2011-08-03 | 425,130,250 | -336,000 | 30.1429 | 1,410,380,690 | 2011-07-31 |
| 3499 | 2011-08-02 | 425,466,250 | 0 | 30.1668 | 1,410,380,690 | 2011-07-31 |
| 3500 | 2011-08-01 | 425,466,250 | 0 | 30.1668 | 1,410,380,690 | 2011-07-31 |
| 3501 | 2011-07-29 | 425,466,250 | 0 | 30.1668 | 1,410,380,690 | 2011-06-30 |
| 3502 | 2011-07-28 | 425,466,250 | -6,000 | 30.1668 | 1,410,380,690 | 2011-06-30 |
| 3503 | 2011-07-27 | 425,472,250 | 20,000 | 30.1672 | 1,410,380,690 | 2011-06-30 |
| 3504 | 2011-07-26 | 425,452,250 | 0 | 30.1658 | 1,410,380,690 | 2011-06-30 |
| 3505 | 2011-07-25 | 425,452,250 | 0 | 30.1658 | 1,410,380,690 | 2011-06-30 |
| 3506 | 2011-07-22 | 425,452,250 | -100,000 | 30.1658 | 1,410,380,690 | 2011-06-30 |
| 3507 | 2011-07-21 | 425,552,250 | -111,000 | 30.1729 | 1,410,380,690 | 2011-06-30 |
| 3508 | 2011-07-20 | 425,663,250 | 0 | 30.1807 | 1,410,380,690 | 2011-06-30 |
| 3509 | 2011-07-19 | 425,663,250 | -196,000 | 30.1807 | 1,410,380,690 | 2011-06-30 |
| 3510 | 2011-07-18 | 425,859,250 | -24,000 | 30.1946 | 1,410,380,690 | 2011-06-30 |
| 3511 | 2011-07-15 | 425,883,250 | 100,000 | 30.1963 | 1,410,380,690 | 2011-06-30 |
| 3512 | 2011-07-14 | 425,783,250 | -40,000 | 30.1892 | 1,410,380,690 | 2011-06-30 |
| 3513 | 2011-07-13 | 425,823,250 | 0 | 30.1921 | 1,410,380,690 | 2011-06-30 |
| 3514 | 2011-07-12 | 425,823,250 | 12,000 | 30.1921 | 1,410,380,690 | 2011-06-30 |
| 3515 | 2011-07-11 | 425,811,250 | 4,000 | 30.1912 | 1,410,380,690 | 2011-06-30 |
| 3516 | 2011-07-08 | 425,807,250 | -52,000 | 30.1909 | 1,410,380,690 | 2011-06-30 |
| 3517 | 2011-07-07 | 425,859,250 | -80,000 | 30.1946 | 1,410,380,690 | 2011-06-30 |
| 3518 | 2011-07-06 | 425,939,250 | 28,000 | 30.2003 | 1,410,380,690 | 2011-06-30 |
| 3519 | 2011-07-05 | 425,911,250 | -100,000 | 30.1983 | 1,410,380,690 | 2011-06-30 |
| 3520 | 2011-07-04 | 426,011,250 | -100,000 | 30.2054 | 1,410,380,690 | 2011-06-30 |
| 3521 | 2011-06-30 | 426,111,250 | -48,000 | 30.2125 | 1,410,380,690 | 2011-06-30 |
| 3522 | 2011-06-29 | 426,159,250 | 0 | 30.2159 | 1,410,380,690 | 2011-05-31 |
| 3523 | 2011-06-28 | 426,159,250 | 0 | 30.2159 | 1,410,380,690 | 2011-05-31 |
| 3524 | 2011-06-27 | 426,159,250 | 0 | 30.2159 | 1,410,380,690 | 2011-05-31 |
| 3525 | 2011-06-24 | 426,159,250 | -40,000 | 30.2159 | 1,410,380,690 | 2011-05-31 |
| 3526 | 2011-06-23 | 426,199,250 | 0 | 30.2187 | 1,410,380,690 | 2011-05-31 |
| 3527 | 2011-06-22 | 426,199,250 | 0 | 30.2187 | 1,410,380,690 | 2011-05-31 |
| 3528 | 2011-06-21 | 426,199,250 | 40,000 | 30.2187 | 1,410,380,690 | 2011-05-31 |
| 3529 | 2011-06-20 | 426,159,250 | -8,000 | 30.2159 | 1,410,380,690 | 2011-05-31 |
| 3530 | 2011-06-17 | 426,167,250 | 116,000 | 30.2165 | 1,410,380,690 | 2011-05-31 |
| 3531 | 2011-06-16 | 426,051,250 | 64,000 | 30.2082 | 1,410,380,690 | 2011-05-31 |
| 3532 | 2011-06-15 | 425,987,250 | 0 | 30.2037 | 1,410,380,690 | 2011-05-31 |
| 3533 | 2011-06-14 | 425,987,250 | 0 | 30.2037 | 1,410,380,690 | 2011-05-31 |
| 3534 | 2011-06-13 | 425,987,250 | 0 | 30.2037 | 1,410,380,690 | 2011-05-31 |
| 3535 | 2011-06-10 | 425,987,250 | -2,000 | 30.2037 | 1,410,380,690 | 2011-05-31 |
| 3536 | 2011-06-09 | 425,989,250 | 1,000,000 | 30.2038 | 1,410,380,690 | 2011-05-31 |
| 3537 | 2011-06-08 | 424,989,250 | 0 | 30.1329 | 1,410,380,690 | 2011-05-31 |
| 3538 | 2011-06-07 | 424,989,250 | -100,000 | 30.1329 | 1,410,380,690 | 2011-05-31 |
| 3539 | 2011-06-03 | 425,089,250 | 0 | 30.1400 | 1,410,380,690 | 2011-05-31 |
| 3540 | 2011-06-02 | 425,089,250 | 0 | 30.1400 | 1,410,380,690 | 2011-05-31 |
| 3541 | 2011-06-01 | 425,089,250 | 756,000 | 30.1400 | 1,410,380,690 | 2011-05-31 |
| 3542 | 2011-05-31 | 424,333,250 | 10,000 | 30.0864 | 1,410,380,690 | 2011-05-31 |
| 3543 | 2011-05-30 | 424,323,250 | 0 | 30.0857 | 1,410,380,690 | 2011-04-30 |
| 3544 | 2011-05-27 | 424,323,250 | 0 | 30.0857 | 1,410,380,690 | 2011-04-30 |
| 3545 | 2011-05-26 | 424,323,250 | 1,200 | 30.0857 | 1,410,380,690 | 2011-04-30 |
| 3546 | 2011-05-25 | 424,322,050 | 0 | 30.0856 | 1,410,380,690 | 2011-04-30 |
| 3547 | 2011-05-24 | 424,322,050 | -152,000 | 30.0856 | 1,410,380,690 | 2011-04-30 |
| 3548 | 2011-05-23 | 424,474,050 | -388,000 | 30.0964 | 1,410,380,690 | 2011-04-30 |
| 3549 | 2011-05-20 | 424,862,050 | -660,000 | 30.1239 | 1,410,380,690 | 2011-04-30 |
| 3550 | 2011-05-19 | 425,522,050 | -348,000 | 30.1707 | 1,410,380,690 | 2011-04-30 |
| 3551 | 2011-05-18 | 425,870,050 | 20,000 | 30.1954 | 1,410,380,690 | 2011-04-30 |
| 3552 | 2011-05-17 | 425,850,050 | 0 | 30.1940 | 1,410,380,690 | 2011-04-30 |
| 3553 | 2011-05-16 | 425,850,050 | 0 | 30.1940 | 1,410,380,690 | 2011-04-30 |
| 3554 | 2011-05-13 | 425,850,050 | 0 | 30.1940 | 1,410,380,690 | 2011-04-30 |
| 3555 | 2011-05-12 | 425,850,050 | -52,000 | 30.1940 | 1,410,380,690 | 2011-04-30 |
| 3556 | 2011-05-11 | 425,902,050 | 0 | 30.1977 | 1,410,380,690 | 2011-04-30 |
| 3557 | 2011-05-09 | 425,902,050 | 260,000 | 30.1977 | 1,410,380,690 | 2011-04-30 |
| 3558 | 2011-05-06 | 425,642,050 | 52,000 | 30.1792 | 1,410,380,690 | 2011-04-30 |
| 3559 | 2011-05-05 | 425,590,050 | 4,000 | 30.1755 | 1,410,380,690 | 2011-04-30 |
| 3560 | 2011-05-04 | 425,586,050 | -72,000 | 30.1753 | 1,410,380,690 | 2011-04-30 |
| 3561 | 2011-05-03 | 425,658,050 | -64,000 | 30.1804 | 1,410,380,690 | 2011-04-30 |
| 3562 | 2011-04-29 | 425,722,050 | 0 | 30.1849 | 1,410,380,690 | 2011-03-31 |
| 3563 | 2011-04-28 | 425,722,050 | 1,260,000 | 30.1849 | 1,410,380,690 | 2011-03-31 |
| 3564 | 2011-04-27 | 424,462,050 | -144,000 | 30.0956 | 1,410,380,690 | 2011-03-31 |
| 3565 | 2011-04-26 | 424,606,050 | 284,000 | 30.1058 | 1,410,380,690 | 2011-03-31 |
| 3566 | 2011-04-21 | 424,322,050 | -88,000 | 30.0856 | 1,410,380,690 | 2011-03-31 |
| 3567 | 2011-04-20 | 424,410,050 | 2,672,000 | 30.0919 | 1,410,380,690 | 2011-03-31 |
| 3568 | 2011-04-19 | 421,738,050 | 92,000 | 29.9024 | 1,410,380,690 | 2011-03-31 |
| 3569 | 2011-04-18 | 421,646,050 | -60,000 | 29.8959 | 1,410,380,690 | 2011-03-31 |
| 3570 | 2011-04-15 | 421,706,050 | -260,000 | 29.9002 | 1,410,380,690 | 2011-03-31 |
| 3571 | 2011-04-14 | 421,966,050 | -240,000 | 29.9186 | 1,410,380,690 | 2011-03-31 |
| 3572 | 2011-04-13 | 422,206,050 | -48,000 | 29.9356 | 1,410,380,690 | 2011-03-31 |
| 3573 | 2011-04-12 | 422,254,050 | 8,000 | 29.9390 | 1,410,380,690 | 2011-03-31 |
| 3574 | 2011-04-11 | 422,246,050 | 0 | 29.9384 | 1,410,380,690 | 2011-03-31 |
| 3575 | 2011-04-08 | 422,246,050 | -252,000 | 29.9384 | 1,410,380,690 | 2011-03-31 |
| 3576 | 2011-04-07 | 422,498,050 | 52,000 | 29.9563 | 1,410,380,690 | 2011-03-31 |
| 3577 | 2011-04-06 | 422,446,050 | 256,000 | 29.9526 | 1,410,380,690 | 2011-03-31 |
| 3578 | 2011-04-04 | 422,190,050 | 180,000 | 29.9345 | 1,410,380,690 | 2011-03-31 |
| 3579 | 2011-04-01 | 422,010,050 | 0 | 29.9217 | 1,410,380,690 | 2011-03-31 |
| 3580 | 2011-03-31 | 422,010,050 | -4,000 | 29.9217 | 1,410,380,690 | 2011-03-31 |
| 3581 | 2011-03-30 | 422,014,050 | 592,000 | 29.9220 | 1,410,380,690 | 2011-02-28 |
| 3582 | 2011-03-29 | 421,422,050 | -44,000 | 29.8800 | 1,410,380,690 | 2011-02-28 |
| 3583 | 2011-03-28 | 421,466,050 | -484,000 | 29.8831 | 1,410,380,690 | 2011-02-28 |
| 3584 | 2011-03-25 | 421,950,050 | 0 | 29.9175 | 1,410,380,690 | 2011-02-28 |
| 3585 | 2011-03-24 | 421,950,050 | 0 | 29.9175 | 1,410,380,690 | 2011-02-28 |
| 3586 | 2011-03-23 | 421,950,050 | 0 | 29.9175 | 1,410,380,690 | 2011-02-28 |
| 3587 | 2011-03-22 | 421,950,050 | -160,000 | 29.9175 | 1,410,380,690 | 2011-02-28 |
| 3588 | 2011-03-21 | 422,110,050 | 0 | 29.9288 | 1,410,380,690 | 2011-02-28 |
| 3589 | 2011-03-18 | 422,110,050 | 16,000 | 29.9288 | 1,410,380,690 | 2011-02-28 |
| 3590 | 2011-03-17 | 422,094,050 | 0 | 29.9277 | 1,410,380,690 | 2011-02-28 |
| 3591 | 2011-03-16 | 422,094,050 | 0 | 29.9277 | 1,410,380,690 | 2011-02-28 |
| 3592 | 2011-03-15 | 422,094,050 | 0 | 29.9277 | 1,410,380,690 | 2011-02-28 |
| 3593 | 2011-03-14 | 422,094,050 | 12,000 | 29.9277 | 1,410,380,690 | 2011-02-28 |
| 3594 | 2011-03-11 | 422,082,050 | 0 | 29.9268 | 1,410,380,690 | 2011-02-28 |
| 3595 | 2011-03-10 | 422,082,050 | 0 | 29.9268 | 1,410,380,690 | 2011-02-28 |
| 3596 | 2011-03-09 | 422,082,050 | -12,000 | 29.9268 | 1,410,380,690 | 2011-02-28 |
| 3597 | 2011-03-08 | 422,094,050 | 0 | 29.9277 | 1,410,380,690 | 2011-02-28 |
| 3598 | 2011-03-07 | 422,094,050 | -4,000 | 29.9277 | 1,410,380,690 | 2011-02-28 |
| 3599 | 2011-03-04 | 422,098,050 | 0 | 29.9280 | 1,410,380,690 | 2011-02-28 |
| 3600 | 2011-03-03 | 422,098,050 | 0 | 29.9280 | 1,410,380,690 | 2011-02-28 |
| 3601 | 2011-03-02 | 422,098,050 | 0 | 29.9280 | 1,410,380,690 | 2011-02-28 |
| 3602 | 2011-03-01 | 422,098,050 | 26,000 | 29.9280 | 1,410,380,690 | 2011-02-28 |
| 3603 | 2011-02-28 | 422,072,050 | -20,000 | 29.9261 | 1,410,380,690 | 2011-02-28 |
| 3604 | 2011-02-25 | 422,092,050 | 0 | 29.9275 | 1,410,380,690 | 2011-01-31 |
| 3605 | 2011-02-24 | 422,092,050 | 0 | 29.9275 | 1,410,380,690 | 2011-01-31 |
| 3606 | 2011-02-23 | 422,092,050 | 0 | 29.9275 | 1,410,380,690 | 2011-01-31 |
| 3607 | 2011-02-22 | 422,092,050 | 128,000 | 29.9275 | 1,410,380,690 | 2011-01-31 |
| 3608 | 2011-02-21 | 421,964,050 | -8,000 | 29.9185 | 1,410,380,690 | 2011-01-31 |
| 3609 | 2011-02-18 | 421,972,050 | 0 | 29.9190 | 1,410,380,690 | 2011-01-31 |
| 3610 | 2011-02-17 | 421,972,050 | 0 | 29.9190 | 1,410,380,690 | 2011-01-31 |
| 3611 | 2011-02-16 | 421,972,050 | -12,000 | 29.9190 | 1,410,380,690 | 2011-01-31 |
| 3612 | 2011-02-15 | 421,984,050 | -184,000 | 29.9199 | 1,410,380,690 | 2011-01-31 |
| 3613 | 2011-02-14 | 422,168,050 | 19,000 | 29.9329 | 1,410,380,690 | 2011-01-31 |
| 3614 | 2011-02-11 | 422,149,050 | -12,000 | 29.9316 | 1,410,380,690 | 2011-01-31 |
| 3615 | 2011-02-10 | 422,161,050 | 92,000 | 29.9324 | 1,410,380,690 | 2011-01-31 |
| 3616 | 2011-02-09 | 422,069,050 | 0 | 29.9259 | 1,410,380,690 | 2011-01-31 |
| 3617 | 2011-02-08 | 422,069,050 | 700,000 | 29.9259 | 1,410,380,690 | 2011-01-31 |
| 3618 | 2011-02-07 | 421,369,050 | -92,000 | 29.8763 | 1,410,380,690 | 2011-01-31 |
| 3619 | 2011-02-02 | 421,461,050 | 0 | 29.8828 | 1,410,380,690 | 2011-01-31 |
| 3620 | 2011-02-01 | 421,461,050 | 0 | 29.8828 | 1,410,380,690 | 2011-01-31 |
| 3621 | 2011-01-31 | 421,461,050 | -7,600 | 29.8828 | 1,410,380,690 | 2011-01-31 |
| 3622 | 2011-01-28 | 421,468,650 | 140,000 | 29.8833 | 1,410,380,690 | 2010-12-31 |
| 3623 | 2011-01-27 | 421,328,650 | 0 | 29.8734 | 1,410,380,690 | 2010-12-31 |
| 3624 | 2011-01-26 | 421,328,650 | 0 | 29.8734 | 1,410,380,690 | 2010-12-31 |
| 3625 | 2011-01-25 | 421,328,650 | 0 | 29.8734 | 1,410,380,690 | 2010-12-31 |
| 3626 | 2011-01-24 | 421,328,650 | 800 | 29.8734 | 1,410,380,690 | 2010-12-31 |
| 3627 | 2011-01-21 | 421,327,850 | -404,000 | 29.8733 | 1,410,380,690 | 2010-12-31 |
| 3628 | 2011-01-20 | 421,731,850 | -1,908,000 | 29.9020 | 1,410,380,690 | 2010-12-31 |
| 3629 | 2011-01-19 | 423,639,850 | -548,000 | 30.0373 | 1,410,380,690 | 2010-12-31 |
| 3630 | 2011-01-18 | 424,187,850 | 0 | 30.0761 | 1,410,380,690 | 2010-12-31 |
| 3631 | 2011-01-17 | 424,187,850 | 2,000 | 30.0761 | 1,410,380,690 | 2010-12-31 |
| 3632 | 2011-01-14 | 424,185,850 | 40,000 | 30.0760 | 1,410,380,690 | 2010-12-31 |
| 3633 | 2011-01-13 | 424,145,850 | 0 | 30.0731 | 1,410,380,690 | 2010-12-31 |
| 3634 | 2011-01-12 | 424,145,850 | 0 | 30.0731 | 1,410,380,690 | 2010-12-31 |
| 3635 | 2011-01-11 | 424,145,850 | 5,200 | 30.0731 | 1,410,380,690 | 2010-12-31 |
| 3636 | 2011-01-10 | 424,140,650 | -4,000 | 30.0728 | 1,410,380,690 | 2010-12-31 |
| 3637 | 2011-01-07 | 424,144,650 | 0 | 30.0731 | 1,410,380,690 | 2010-12-31 |
| 3638 | 2011-01-06 | 424,144,650 | -12,000 | 30.0731 | 1,410,380,690 | 2010-12-31 |
| 3639 | 2011-01-05 | 424,156,650 | 8,000 | 30.0739 | 1,410,380,690 | 2010-12-31 |
| 3640 | 2011-01-04 | 424,148,650 | -116,000 | 30.0733 | 1,410,380,690 | 2010-12-31 |
| 3641 | 2011-01-03 | 424,264,650 | 0 | 30.0816 | 1,410,380,690 | 2010-12-31 |
| 3642 | 2010-12-31 | 424,264,650 | 2,200 | 30.0816 | 1,410,380,690 | 2010-12-31 |
| 3643 | 2010-12-30 | 424,262,450 | 0 | 30.0814 | 1,410,380,690 | 2010-12-06 |
| 3644 | 2010-12-29 | 424,262,450 | 4,000 | 30.0814 | 1,410,380,690 | 2010-12-06 |
| 3645 | 2010-12-28 | 424,258,450 | 0 | 30.0811 | 1,410,380,690 | 2010-12-06 |
| 3646 | 2010-12-24 | 424,258,450 | 0 | 30.0811 | 1,410,380,690 | 2010-12-06 |
| 3647 | 2010-12-23 | 424,258,450 | 5,000 | 30.0811 | 1,410,380,690 | 2010-12-06 |
| 3648 | 2010-12-22 | 424,253,450 | 0 | 30.0808 | 1,410,380,690 | 2010-12-06 |
| 3649 | 2010-12-21 | 424,253,450 | 0 | 30.0808 | 1,410,380,690 | 2010-12-06 |
| 3650 | 2010-12-20 | 424,253,450 | 0 | 30.0808 | 1,410,380,690 | 2010-12-06 |
| 3651 | 2010-12-17 | 424,253,450 | -4,000 | 30.0808 | 1,410,380,690 | 2010-12-06 |
| 3652 | 2010-12-16 | 424,257,450 | -4,000 | 30.0811 | 1,410,380,690 | 2010-12-06 |
| 3653 | 2010-12-15 | 424,261,450 | -4,000 | 30.0813 | 1,410,380,690 | 2010-12-06 |
| 3654 | 2010-12-14 | 424,265,450 | 32,000 | 30.0816 | 1,410,380,690 | 2010-12-06 |
| 3655 | 2010-12-13 | 424,233,450 | -4,000 | 30.0794 | 1,410,380,690 | 2010-12-06 |
| 3656 | 2010-12-10 | 424,237,450 | -8,000 | 30.0796 | 1,410,380,690 | 2010-12-06 |
| 3657 | 2010-12-09 | 424,245,450 | -28,000 | 30.0802 | 1,410,380,690 | 2010-12-06 |
| 3658 | 2010-12-08 | 424,273,450 | 0 | 30.0822 | 1,410,380,690 | 2010-12-06 |
| 3659 | 2010-12-07 | 424,273,450 | 57,800 | 30.0822 | 1,410,380,690 | 2010-12-06 |
| 3660 | 2010-12-06 | 424,215,650 | 0 | 30.0781 | 1,410,380,690 | 2010-12-06 |
| 3661 | 2010-12-03 | 424,215,650 | 0 | 30.0947 | 1,409,600,690 | 2010-11-30 |
| 3662 | 2010-12-02 | 424,215,650 | 70,000 | 30.0947 | 1,409,600,690 | 2010-11-30 |
| 3663 | 2010-12-01 | 424,145,650 | 0 | 30.0898 | 1,409,600,690 | 2010-11-30 |
| 3664 | 2010-11-30 | 424,145,650 | 0 | 30.0898 | 1,409,600,690 | 2010-11-30 |
| 3665 | 2010-11-29 | 424,145,650 | 30,000 | 30.0898 | 1,409,600,690 | 2010-10-31 |
| 3666 | 2010-11-26 | 424,115,650 | -36,000 | 30.0876 | 1,409,600,690 | 2010-10-31 |
| 3667 | 2010-11-25 | 424,151,650 | -20,000 | 30.0902 | 1,409,600,690 | 2010-10-31 |
| 3668 | 2010-11-24 | 424,171,650 | 0 | 30.0916 | 1,409,600,690 | 2010-10-31 |
| 3669 | 2010-11-23 | 424,171,650 | -4,000 | 30.0916 | 1,409,600,690 | 2010-10-31 |
| 3670 | 2010-11-22 | 424,175,650 | 24,000 | 30.0919 | 1,409,600,690 | 2010-10-31 |
| 3671 | 2010-11-19 | 424,151,650 | 0 | 30.0902 | 1,409,600,690 | 2010-10-31 |
| 3672 | 2010-11-18 | 424,151,650 | 128,000 | 30.0902 | 1,409,600,690 | 2010-10-31 |
| 3673 | 2010-11-17 | 424,023,650 | -100,000 | 30.0811 | 1,409,600,690 | 2010-10-31 |
| 3674 | 2010-11-16 | 424,123,650 | -448,000 | 30.0882 | 1,409,600,690 | 2010-10-31 |
| 3675 | 2010-11-15 | 424,571,650 | 461,200 | 30.1200 | 1,409,600,690 | 2010-10-31 |
| 3676 | 2010-11-12 | 424,110,450 | 124,200 | 30.0873 | 1,409,600,690 | 2010-10-31 |
| 3677 | 2010-11-11 | 423,986,250 | -1,148,000 | 30.0785 | 1,409,600,690 | 2010-10-31 |
| 3678 | 2010-11-10 | 425,134,250 | -354,000 | 30.1599 | 1,409,600,690 | 2010-10-31 |
| 3679 | 2010-11-09 | 425,488,250 | -16,000 | 30.1850 | 1,409,600,690 | 2010-10-31 |
| 3680 | 2010-11-08 | 425,504,250 | 632,000 | 30.1862 | 1,409,600,690 | 2010-10-31 |
| 3681 | 2010-11-05 | 424,872,250 | -140,000 | 30.1413 | 1,409,600,690 | 2010-10-31 |
| 3682 | 2010-11-04 | 425,012,250 | 288,000 | 30.1513 | 1,409,600,690 | 2010-10-31 |
| 3683 | 2010-11-03 | 424,724,250 | -528,000 | 30.1308 | 1,409,600,690 | 2010-10-31 |
| 3684 | 2010-11-02 | 425,252,250 | -312,000 | 30.1683 | 1,409,600,690 | 2010-10-31 |
| 3685 | 2010-11-01 | 425,564,250 | -52,000 | 30.1904 | 1,409,600,690 | 2010-10-31 |
| 3686 | 2010-10-29 | 425,616,250 | -287,000 | 30.1941 | 1,409,600,690 | 2010-09-30 |
| 3687 | 2010-10-28 | 425,903,250 | -28,000 | 30.2145 | 1,409,600,690 | 2010-09-30 |
| 3688 | 2010-10-27 | 425,931,250 | 56,000 | 30.2164 | 1,409,600,690 | 2010-09-30 |
| 3689 | 2010-10-26 | 425,875,250 | -260,000 | 30.2125 | 1,409,600,690 | 2010-09-30 |
| 3690 | 2010-10-25 | 426,135,250 | 87,600 | 30.2309 | 1,409,600,690 | 2010-09-30 |
| 3691 | 2010-10-22 | 426,047,650 | 0 | 30.2247 | 1,409,600,690 | 2010-09-30 |
| 3692 | 2010-10-21 | 426,047,650 | -14,000 | 30.2247 | 1,409,600,690 | 2010-09-30 |
| 3693 | 2010-10-20 | 426,061,650 | -200,000 | 30.2257 | 1,409,600,690 | 2010-09-30 |
| 3694 | 2010-10-19 | 426,261,650 | -80,000 | 30.2399 | 1,409,600,690 | 2010-09-30 |
| 3695 | 2010-10-18 | 426,341,650 | 4,000 | 30.2456 | 1,409,600,690 | 2010-09-30 |
| 3696 | 2010-10-15 | 426,337,650 | -67,000 | 30.2453 | 1,409,600,690 | 2010-09-30 |
| 3697 | 2010-10-14 | 426,404,650 | -152,000 | 30.2500 | 1,409,600,690 | 2010-09-30 |
| 3698 | 2010-10-13 | 426,556,650 | 9,000 | 30.2608 | 1,409,600,690 | 2010-09-30 |
| 3699 | 2010-10-12 | 426,547,650 | -58,000 | 30.2602 | 1,409,600,690 | 2010-09-30 |
| 3700 | 2010-10-11 | 426,605,650 | -14,000 | 30.2643 | 1,409,600,690 | 2010-09-30 |
| 3701 | 2010-10-08 | 426,619,650 | -188,000 | 30.2653 | 1,409,600,690 | 2010-09-30 |
| 3702 | 2010-10-07 | 426,807,650 | -32,000 | 30.2786 | 1,409,600,690 | 2010-09-30 |
| 3703 | 2010-10-06 | 426,839,650 | 22,000 | 30.2809 | 1,409,600,690 | 2010-09-30 |
| 3704 | 2010-10-05 | 426,817,650 | 0 | 30.2793 | 1,409,600,690 | 2010-09-30 |
| 3705 | 2010-10-04 | 426,817,650 | 248,000 | 30.2793 | 1,409,600,690 | 2010-09-30 |
| 3706 | 2010-09-30 | 426,569,650 | -100,000 | 30.2617 | 1,409,600,690 | 2010-09-30 |
| 3707 | 2010-09-29 | 426,669,650 | 40,000 | 30.2688 | 1,409,600,690 | 2010-08-31 |
| 3708 | 2010-09-28 | 426,629,650 | -4,000 | 30.2660 | 1,409,600,690 | 2010-08-31 |
| 3709 | 2010-09-27 | 426,633,650 | -60,000,000 | 30.2663 | 1,409,600,690 | 2010-08-31 |
| 3710 | 2010-09-24 | 486,633,650 | 3,072,000 | 34.5228 | 1,409,600,690 | 2010-08-31 |
| 3711 | 2010-09-22 | 483,561,650 | -3,012,000 | 34.3049 | 1,409,600,690 | 2010-08-31 |
| 3712 | 2010-09-21 | 486,573,650 | -22,000 | 34.5185 | 1,409,600,690 | 2010-08-31 |
| 3713 | 2010-09-20 | 486,595,650 | 38,000 | 34.5201 | 1,409,600,690 | 2010-08-31 |
| 3714 | 2010-09-17 | 486,557,650 | -148,000 | 34.5174 | 1,409,600,690 | 2010-08-31 |
| 3715 | 2010-09-16 | 486,705,650 | 0 | 34.5279 | 1,409,600,690 | 2010-08-31 |
| 3716 | 2010-09-15 | 486,705,650 | 0 | 34.5279 | 1,409,600,690 | 2010-08-31 |
| 3717 | 2010-09-14 | 486,705,650 | -104,000 | 34.5279 | 1,409,600,690 | 2010-08-31 |
| 3718 | 2010-09-13 | 486,809,650 | -120,000 | 34.5353 | 1,409,600,690 | 2010-08-31 |
| 3719 | 2010-09-10 | 486,929,650 | -4,000 | 34.5438 | 1,409,600,690 | 2010-08-31 |
| 3720 | 2010-09-09 | 486,933,650 | -12,200 | 34.5441 | 1,409,600,690 | 2010-08-31 |
| 3721 | 2010-09-08 | 486,945,850 | -66,000 | 34.5449 | 1,409,600,690 | 2010-08-31 |
| 3722 | 2010-09-07 | 487,011,850 | -100,000 | 34.5496 | 1,409,600,690 | 2010-08-31 |
| 3723 | 2010-09-06 | 487,111,850 | 0 | 34.5567 | 1,409,600,690 | 2010-08-31 |
| 3724 | 2010-09-03 | 487,111,850 | -28,000 | 34.5567 | 1,409,600,690 | 2010-08-31 |
| 3725 | 2010-09-02 | 487,139,850 | -20,000 | 34.5587 | 1,409,600,690 | 2010-08-31 |
| 3726 | 2010-09-01 | 487,159,850 | 0 | 34.5601 | 1,409,600,690 | 2010-08-31 |
| 3727 | 2010-08-31 | 487,159,850 | 0 | 34.5601 | 1,409,600,690 | 2010-08-31 |
| 3728 | 2010-08-30 | 487,159,850 | 0 | 34.5601 | 1,409,600,690 | 2010-07-31 |
| 3729 | 2010-08-27 | 487,159,850 | 0 | 34.5601 | 1,409,600,690 | 2010-07-31 |
| 3730 | 2010-08-26 | 487,159,850 | 0 | 34.5601 | 1,409,600,690 | 2010-07-31 |
| 3731 | 2010-08-25 | 487,159,850 | 1,600 | 34.5601 | 1,409,600,690 | 2010-07-31 |
| 3732 | 2010-08-24 | 487,158,250 | 0 | 34.5600 | 1,409,600,690 | 2010-07-31 |
| 3733 | 2010-08-23 | 487,158,250 | 0 | 34.5600 | 1,409,600,690 | 2010-07-31 |
| 3734 | 2010-08-20 | 487,158,250 | 0 | 34.5600 | 1,409,600,690 | 2010-07-31 |
| 3735 | 2010-08-19 | 487,158,250 | -6,928,000 | 34.5600 | 1,409,600,690 | 2010-07-31 |
| 3736 | 2010-08-18 | 494,086,250 | -172,000 | 35.0515 | 1,409,600,690 | 2010-07-31 |
| 3737 | 2010-08-17 | 494,258,250 | 40,000 | 35.0637 | 1,409,600,690 | 2010-07-31 |
| 3738 | 2010-08-16 | 494,218,250 | 0 | 35.0609 | 1,409,600,690 | 2010-07-31 |
| 3739 | 2010-08-13 | 494,218,250 | 0 | 35.0609 | 1,409,600,690 | 2010-07-31 |
| 3740 | 2010-08-12 | 494,218,250 | 0 | 35.0609 | 1,409,600,690 | 2010-07-31 |
| 3741 | 2010-08-11 | 494,218,250 | -20,000 | 35.0609 | 1,409,600,690 | 2010-07-31 |
| 3742 | 2010-08-10 | 494,238,250 | 0 | 35.0623 | 1,409,600,690 | 2010-07-31 |
| 3743 | 2010-08-09 | 494,238,250 | -88,000 | 35.0623 | 1,409,600,690 | 2010-07-31 |
| 3744 | 2010-08-06 | 494,326,250 | 1,000 | 35.0685 | 1,409,600,690 | 2010-07-31 |
| 3745 | 2010-08-05 | 494,325,250 | -56,000 | 35.0685 | 1,409,600,690 | 2010-07-31 |
| 3746 | 2010-08-04 | 494,381,250 | 81,000 | 35.0724 | 1,409,600,690 | 2010-07-31 |
| 3747 | 2010-08-03 | 494,300,250 | 42,000 | 35.0667 | 1,409,600,690 | 2010-07-31 |
| 3748 | 2010-08-02 | 494,258,250 | 0 | 35.0637 | 1,409,600,690 | 2010-07-31 |
| 3749 | 2010-07-30 | 494,258,250 | 0 | 35.0637 | 1,409,600,690 | 2010-06-30 |
| 3750 | 2010-07-29 | 494,258,250 | -70,000 | 35.0637 | 1,409,600,690 | 2010-06-30 |
| 3751 | 2010-07-28 | 494,328,250 | 0 | 35.0687 | 1,409,600,690 | 2010-06-30 |
| 3752 | 2010-07-27 | 494,328,250 | 0 | 35.0687 | 1,409,600,690 | 2010-06-30 |
| 3753 | 2010-07-26 | 494,328,250 | 28,000 | 35.0687 | 1,409,600,690 | 2010-06-30 |
| 3754 | 2010-07-23 | 494,300,250 | 0 | 35.0667 | 1,409,600,690 | 2010-06-30 |
| 3755 | 2010-07-22 | 494,300,250 | -266,000 | 35.0667 | 1,409,600,690 | 2010-06-30 |
| 3756 | 2010-07-21 | 494,566,250 | 56,000 | 35.0856 | 1,409,600,690 | 2010-06-30 |
| 3757 | 2010-07-20 | 494,510,250 | 0 | 35.0816 | 1,409,600,690 | 2010-06-30 |
| 3758 | 2010-07-19 | 494,510,250 | 0 | 35.0816 | 1,409,600,690 | 2010-06-30 |
| 3759 | 2010-07-16 | 494,510,250 | -243,000 | 35.0816 | 1,409,600,690 | 2010-06-30 |
| 3760 | 2010-07-15 | 494,753,250 | 0 | 35.0988 | 1,409,600,690 | 2010-06-30 |
| 3761 | 2010-07-14 | 494,753,250 | -40,000 | 35.0988 | 1,409,600,690 | 2010-06-30 |
| 3762 | 2010-07-13 | 494,793,250 | -164,010 | 35.1017 | 1,409,600,690 | 2010-06-30 |
| 3763 | 2010-07-12 | 494,957,260 | -62,000 | 35.1133 | 1,409,600,690 | 2010-06-30 |
| 3764 | 2010-07-09 | 495,019,260 | 200,000 | 35.1177 | 1,409,600,690 | 2010-06-30 |
| 3765 | 2010-07-08 | 494,819,260 | 4,000 | 35.1035 | 1,409,600,690 | 2010-06-30 |
| 3766 | 2010-07-07 | 494,815,260 | 301,000 | 35.1032 | 1,409,600,690 | 2010-06-30 |
| 3767 | 2010-07-06 | 494,514,260 | 0 | 35.0819 | 1,409,600,690 | 2010-06-30 |
| 3768 | 2010-07-05 | 494,514,260 | 0 | 35.0819 | 1,409,600,690 | 2010-06-30 |
| 3769 | 2010-07-02 | 494,514,260 | 6,000 | 35.0819 | 1,409,600,690 | 2010-06-30 |
| 3770 | 2010-06-30 | 494,508,260 | 0 | 35.0814 | 1,409,600,690 | 2010-06-30 |
| 3771 | 2010-06-29 | 494,508,260 | -4,000 | 35.0814 | 1,409,600,690 | 2010-05-31 |
| 3772 | 2010-06-28 | 494,512,260 | 0 | 35.0817 | 1,409,600,690 | 2010-05-31 |
| 3773 | 2010-06-25 | 494,512,260 | -154,000 | 35.0817 | 1,409,600,690 | 2010-05-31 |
| 3774 | 2010-06-24 | 494,666,260 | 6,000 | 35.0927 | 1,409,600,690 | 2010-05-31 |
| 3775 | 2010-06-23 | 494,660,260 | 0 | 35.0922 | 1,409,600,690 | 2010-05-31 |
| 3776 | 2010-06-22 | 494,660,260 | 60,000 | 35.0922 | 1,409,600,690 | 2010-05-31 |
| 3777 | 2010-06-21 | 494,600,260 | -70,000 | 35.0880 | 1,409,600,690 | 2010-05-31 |
| 3778 | 2010-06-18 | 494,670,260 | -139,800 | 35.0929 | 1,409,600,690 | 2010-05-31 |
| 3779 | 2010-06-17 | 494,810,060 | -121,000 | 35.1029 | 1,409,600,690 | 2010-05-31 |
| 3780 | 2010-06-15 | 494,931,060 | -614,000 | 35.1114 | 1,409,600,690 | 2010-05-31 |
| 3781 | 2010-06-14 | 495,545,060 | 445,826,634 | 35.1550 | 1,409,600,690 | 2010-05-31 |
| 3782 | 2010-06-11 | 49,718,426 | 0 | 3.5271 | 1,409,600,690 | 2010-05-31 |
| 3783 | 2010-06-10 | 49,718,426 | 0 | 3.5271 | 1,409,600,690 | 2010-05-31 |
| 3784 | 2010-06-09 | 49,718,426 | 0 | 3.5271 | 1,409,600,690 | 2010-05-31 |
| 3785 | 2010-06-08 | 49,718,426 | 0 | 3.5271 | 1,409,600,690 | 2010-05-31 |
| 3786 | 2010-06-07 | 49,718,426 | 0 | 3.5271 | 1,409,600,690 | 2010-05-31 |
| 3787 | 2010-06-04 | 49,718,426 | 0 | 3.5271 | 1,409,600,690 | 2010-05-31 |
| 3788 | 2010-06-03 | 49,718,426 | 0 | 3.5271 | 1,409,600,690 | 2010-05-31 |
| 3789 | 2010-06-02 | 49,718,426 | 0 | 3.5271 | 1,409,600,690 | 2010-05-31 |
| 3790 | 2010-06-01 | 49,718,426 | 0 | 3.5271 | 1,409,600,690 | 2010-05-31 |
| 3791 | 2010-05-31 | 49,718,426 | 0 | 3.5271 | 1,409,600,690 | 2010-05-31 |
| 3792 | 2010-05-28 | 49,718,426 | -158,000 | 3.5271 | 1,409,600,690 | 2010-05-28 |
| 3793 | 2010-05-27 | 49,876,426 | -17,800 | 35.3834 | 140,960,069 | 2010-04-30 |
| 3794 | 2010-05-26 | 49,894,226 | 8,000 | 35.3960 | 140,960,069 | 2010-04-30 |
| 3795 | 2010-05-25 | 49,886,226 | 0 | 35.3903 | 140,960,069 | 2010-04-30 |
| 3796 | 2010-05-24 | 49,886,226 | -5,000 | 35.3903 | 140,960,069 | 2010-04-30 |
| 3797 | 2010-05-20 | 49,891,226 | 1,000 | 35.3939 | 140,960,069 | 2010-04-30 |
| 3798 | 2010-05-19 | 49,890,226 | 0 | 35.3932 | 140,960,069 | 2010-04-30 |
| 3799 | 2010-05-18 | 49,890,226 | 0 | 35.3932 | 140,960,069 | 2010-04-30 |
| 3800 | 2010-05-17 | 49,890,226 | 5,000 | 35.3932 | 140,960,069 | 2010-04-30 |
| 3801 | 2010-05-14 | 49,885,226 | 200 | 35.3896 | 140,960,069 | 2010-04-30 |
| 3802 | 2010-05-13 | 49,885,026 | 100 | 35.3895 | 140,960,069 | 2010-04-30 |
| 3803 | 2010-05-12 | 49,884,926 | 0 | 35.3894 | 140,960,069 | 2010-04-30 |
| 3804 | 2010-05-11 | 49,884,926 | -33,000 | 35.3894 | 140,960,069 | 2010-04-30 |
| 3805 | 2010-05-10 | 49,917,926 | -4,000 | 35.4128 | 140,960,069 | 2010-04-30 |
| 3806 | 2010-05-07 | 49,921,926 | 15,020 | 35.4157 | 140,960,069 | 2010-04-30 |
| 3807 | 2010-05-06 | 49,906,906 | -1,000 | 35.4050 | 140,960,069 | 2010-04-30 |
| 3808 | 2010-05-05 | 49,907,906 | -34,000 | 35.4057 | 140,960,069 | 2010-04-30 |
| 3809 | 2010-05-04 | 49,941,906 | -4,000 | 35.4298 | 140,960,069 | 2010-04-30 |
| 3810 | 2010-05-03 | 49,945,906 | -22,000 | 35.4327 | 140,960,069 | 2010-04-30 |
| 3811 | 2010-04-30 | 49,967,906 | -14,700 | 35.4483 | 140,960,069 | 2010-04-30 |
| 3812 | 2010-04-29 | 49,982,606 | -58,000 | 35.4587 | 140,960,069 | 2010-04-22 |
| 3813 | 2010-04-28 | 50,040,606 | 12,600 | 35.4998 | 140,960,069 | 2010-04-22 |
| 3814 | 2010-04-27 | 50,028,006 | 1,000 | 35.4909 | 140,960,069 | 2010-04-22 |
| 3815 | 2010-04-26 | 50,027,006 | -2,500 | 35.4902 | 140,960,069 | 2010-04-22 |
| 3816 | 2010-04-23 | 50,029,506 | 10,000 | 35.4920 | 140,960,069 | 2010-04-22 |
| 3817 | 2010-04-22 | 50,019,506 | 4,000 | 35.4849 | 140,960,069 | 2010-04-22 |
| 3818 | 2010-04-21 | 50,015,506 | -77,000 | 42.5772 | 117,470,069 | 2010-03-31 |
| 3819 | 2010-04-20 | 50,092,506 | 200 | 42.6428 | 117,470,069 | 2010-03-31 |
| 3820 | 2010-04-19 | 50,092,306 | 56,580 | 42.6426 | 117,470,069 | 2010-03-31 |
| 3821 | 2010-04-16 | 50,035,726 | 44,000 | 42.5944 | 117,470,069 | 2010-03-31 |
| 3822 | 2010-04-15 | 49,991,726 | 0 | 42.5570 | 117,470,069 | 2010-03-31 |
| 3823 | 2010-04-14 | 49,991,726 | 0 | 42.5570 | 117,470,069 | 2010-03-31 |
| 3824 | 2010-04-13 | 49,991,726 | 10,000 | 42.5570 | 117,470,069 | 2010-03-31 |
| 3825 | 2010-04-12 | 49,981,726 | 0 | 42.5485 | 117,470,069 | 2010-03-31 |
| 3826 | 2010-04-09 | 49,981,726 | 0 | 42.5485 | 117,470,069 | 2010-03-31 |
| 3827 | 2010-04-08 | 49,981,726 | 0 | 42.5485 | 117,470,069 | 2010-03-31 |
| 3828 | 2010-04-07 | 49,981,726 | 6,000 | 42.5485 | 117,470,069 | 2010-03-31 |
| 3829 | 2010-04-01 | 49,975,726 | 9,000 | 42.5434 | 117,470,069 | 2010-03-31 |
| 3830 | 2010-03-31 | 49,966,726 | 13,000 | 42.5357 | 117,470,069 | 2010-03-31 |
| 3831 | 2010-03-30 | 49,953,726 | 0 | 42.5246 | 117,470,069 | 2010-02-28 |
| 3832 | 2010-03-29 | 49,953,726 | -600 | 42.5246 | 117,470,069 | 2010-02-28 |
| 3833 | 2010-03-26 | 49,954,326 | 0 | 42.5252 | 117,470,069 | 2010-02-28 |
| 3834 | 2010-03-25 | 49,954,326 | 7,000 | 42.5252 | 117,470,069 | 2010-02-28 |
| 3835 | 2010-03-24 | 49,947,326 | 500 | 42.5192 | 117,470,069 | 2010-02-28 |
| 3836 | 2010-03-23 | 49,946,826 | 10,000 | 42.5188 | 117,470,069 | 2010-02-28 |
| 3837 | 2010-03-22 | 49,936,826 | -15,000 | 42.5103 | 117,470,069 | 2010-02-28 |
| 3838 | 2010-03-19 | 49,951,826 | 11,800 | 42.5230 | 117,470,069 | 2010-02-28 |
| 3839 | 2010-03-18 | 49,940,026 | -700 | 42.5130 | 117,470,069 | 2010-02-28 |
| 3840 | 2010-03-17 | 49,940,726 | 0 | 42.5136 | 117,470,069 | 2010-02-28 |
| 3841 | 2010-03-16 | 49,940,726 | 0 | 42.5136 | 117,470,069 | 2010-02-28 |
| 3842 | 2010-03-15 | 49,940,726 | -7,000 | 42.5136 | 117,470,069 | 2010-02-28 |
| 3843 | 2010-03-12 | 49,947,726 | 43,000 | 42.5195 | 117,470,069 | 2010-02-28 |
| 3844 | 2010-03-11 | 49,904,726 | 0 | 42.4829 | 117,470,069 | 2010-02-28 |
| 3845 | 2010-03-10 | 49,904,726 | -25,000 | 42.4829 | 117,470,069 | 2010-02-28 |
| 3846 | 2010-03-09 | 49,929,726 | 0 | 42.5042 | 117,470,069 | 2010-02-28 |
| 3847 | 2010-03-08 | 49,929,726 | 0 | 42.5042 | 117,470,069 | 2010-02-28 |
| 3848 | 2010-03-05 | 49,929,726 | 0 | 42.5042 | 117,470,069 | 2010-02-28 |
| 3849 | 2010-03-04 | 49,929,726 | 0 | 42.5042 | 117,470,069 | 2010-02-28 |
| 3850 | 2010-03-03 | 49,929,726 | 0 | 42.5042 | 117,470,069 | 2010-02-28 |
| 3851 | 2010-03-02 | 49,929,726 | 0 | 42.5042 | 117,470,069 | 2010-02-28 |
| 3852 | 2010-03-01 | 49,929,726 | -14,000 | 42.5042 | 117,470,069 | 2010-02-28 |
| 3853 | 2010-02-26 | 49,943,726 | -6,000 | 42.5161 | 117,470,069 | 2010-01-31 |
| 3854 | 2010-02-25 | 49,949,726 | 0 | 42.5212 | 117,470,069 | 2010-01-31 |
| 3855 | 2010-02-24 | 49,949,726 | 0 | 42.5212 | 117,470,069 | 2010-01-31 |
| 3856 | 2010-02-23 | 49,949,726 | 0 | 42.5212 | 117,470,069 | 2010-01-31 |
| 3857 | 2010-02-22 | 49,949,726 | 0 | 42.5212 | 117,470,069 | 2010-01-31 |
| 3858 | 2010-02-19 | 49,949,726 | 0 | 42.5212 | 117,470,069 | 2010-01-31 |
| 3859 | 2010-02-18 | 49,949,726 | -10,000 | 42.5212 | 117,470,069 | 2010-01-31 |
| 3860 | 2010-02-17 | 49,959,726 | 0 | 42.5297 | 117,470,069 | 2010-01-31 |
| 3861 | 2010-02-12 | 49,959,726 | 0 | 42.5297 | 117,470,069 | 2010-01-31 |
| 3862 | 2010-02-11 | 49,959,726 | 0 | 42.5297 | 117,470,069 | 2010-01-31 |
| 3863 | 2010-02-10 | 49,959,726 | 1,000 | 42.5297 | 117,470,069 | 2010-01-31 |
| 3864 | 2010-02-09 | 49,958,726 | 0 | 42.5289 | 117,470,069 | 2010-01-31 |
| 3865 | 2010-02-08 | 49,958,726 | 0 | 42.5289 | 117,470,069 | 2010-01-31 |
| 3866 | 2010-02-05 | 49,958,726 | 0 | 42.5289 | 117,470,069 | 2010-01-31 |
| 3867 | 2010-02-04 | 49,958,726 | -12,000 | 42.5289 | 117,470,069 | 2010-01-31 |
| 3868 | 2010-02-03 | 49,970,726 | -8,000 | 42.5391 | 117,470,069 | 2010-01-31 |
| 3869 | 2010-02-02 | 49,978,726 | -5,000 | 42.5459 | 117,470,069 | 2010-01-31 |
| 3870 | 2010-02-01 | 49,983,726 | -28,800 | 42.5502 | 117,470,069 | 2010-01-31 |
| 3871 | 2010-01-29 | 50,012,526 | 0 | 42.5747 | 117,470,069 | 2009-12-31 |
| 3872 | 2010-01-28 | 50,012,526 | -20,000 | 42.5747 | 117,470,069 | 2009-12-31 |
| 3873 | 2010-01-27 | 50,032,526 | -56,000 | 42.5917 | 117,470,069 | 2009-12-31 |
| 3874 | 2010-01-26 | 50,088,526 | 0 | 42.6394 | 117,470,069 | 2009-12-31 |
| 3875 | 2010-01-25 | 50,088,526 | -10,000 | 42.6394 | 117,470,069 | 2009-12-31 |
| 3876 | 2010-01-22 | 50,098,526 | 200 | 42.6479 | 117,470,069 | 2009-12-31 |
| 3877 | 2010-01-21 | 50,098,326 | 18,000 | 42.6477 | 117,470,069 | 2009-12-31 |
| 3878 | 2010-01-20 | 50,080,326 | 0 | 42.6324 | 117,470,069 | 2009-12-31 |
| 3879 | 2010-01-19 | 50,080,326 | 11,000 | 42.6324 | 117,470,069 | 2009-12-31 |
| 3880 | 2010-01-18 | 50,069,326 | -8,000 | 42.6230 | 117,470,069 | 2009-12-31 |
| 3881 | 2010-01-15 | 50,077,326 | -10,000 | 42.6299 | 117,470,069 | 2009-12-31 |
| 3882 | 2010-01-14 | 50,087,326 | 29,000 | 42.6384 | 117,470,069 | 2009-12-31 |
| 3883 | 2010-01-13 | 50,058,326 | 107,000 | 42.6137 | 117,470,069 | 2009-12-31 |
| 3884 | 2010-01-12 | 49,951,326 | 63,000 | 42.5226 | 117,470,069 | 2009-12-31 |
| 3885 | 2010-01-11 | 49,888,326 | -15,000 | 42.4690 | 117,470,069 | 2009-12-31 |
| 3886 | 2010-01-08 | 49,903,326 | -63,000 | 42.4817 | 117,470,069 | 2009-12-31 |
| 3887 | 2010-01-07 | 49,966,326 | -24,900 | 42.5354 | 117,470,069 | 2009-12-31 |
| 3888 | 2010-01-06 | 49,991,226 | 400 | 42.5566 | 117,470,069 | 2009-12-31 |
| 3889 | 2010-01-05 | 49,990,826 | 0 | 42.5562 | 117,470,069 | 2009-12-31 |
| 3890 | 2010-01-04 | 49,990,826 | 0 | 42.5562 | 117,470,069 | 2009-12-31 |
| 3891 | 2009-12-31 | 49,990,826 | 0 | 42.5562 | 117,470,069 | 2009-12-31 |
| 3892 | 2009-12-30 | 49,990,826 | -5,000 | 42.5562 | 117,470,069 | 2009-11-30 |
| 3893 | 2009-12-29 | 49,995,826 | 20,000 | 42.5605 | 117,470,069 | 2009-11-30 |
| 3894 | 2009-12-28 | 49,975,826 | -26,000 | 42.5435 | 117,470,069 | 2009-11-30 |
| 3895 | 2009-12-24 | 50,001,826 | 0 | 42.5656 | 117,470,069 | 2009-11-30 |
| 3896 | 2009-12-23 | 50,001,826 | -181,000 | 42.5656 | 117,470,069 | 2009-11-30 |
| 3897 | 2009-12-22 | 50,182,826 | -14,000 | 42.7197 | 117,470,069 | 2009-11-30 |
| 3898 | 2009-12-21 | 50,196,826 | -30,000 | 42.7316 | 117,470,069 | 2009-11-30 |
| 3899 | 2009-12-18 | 50,226,826 | -36,000 | 42.7571 | 117,470,069 | 2009-11-30 |
| 3900 | 2009-12-17 | 50,262,826 | 8,000 | 42.7878 | 117,470,069 | 2009-11-30 |
| 3901 | 2009-12-16 | 50,254,826 | 7,000 | 42.7810 | 117,470,069 | 2009-11-30 |
| 3902 | 2009-12-15 | 50,247,826 | 0 | 42.7750 | 117,470,069 | 2009-11-30 |
| 3903 | 2009-12-14 | 50,247,826 | 0 | 42.7750 | 117,470,069 | 2009-11-30 |
| 3904 | 2009-12-11 | 50,247,826 | 12,000 | 42.7750 | 117,470,069 | 2009-11-30 |
| 3905 | 2009-12-10 | 50,235,826 | -8,000 | 42.7648 | 117,470,069 | 2009-11-30 |
| 3906 | 2009-12-09 | 50,243,826 | -15,000 | 42.7716 | 117,470,069 | 2009-11-30 |
| 3907 | 2009-12-08 | 50,258,826 | -21,000 | 42.7844 | 117,470,069 | 2009-11-30 |
| 3908 | 2009-12-07 | 50,279,826 | -3,000 | 42.8022 | 117,470,069 | 2009-11-30 |
| 3909 | 2009-12-04 | 50,282,826 | 84,300 | 42.8048 | 117,470,069 | 2009-11-30 |
| 3910 | 2009-12-03 | 50,198,526 | 99,000 | 42.7330 | 117,470,069 | 2009-11-30 |
| 3911 | 2009-12-02 | 50,099,526 | 2,060 | 42.6488 | 117,470,069 | 2009-11-30 |
| 3912 | 2009-12-01 | 50,097,466 | 14,000 | 42.6470 | 117,470,069 | 2009-11-30 |
| 3913 | 2009-11-30 | 50,083,466 | 0 | 42.6351 | 117,470,069 | 2009-11-30 |
| 3914 | 2009-11-27 | 50,083,466 | 192,000 | 42.6351 | 117,470,069 | 2009-11-13 |
| 3915 | 2009-11-26 | 49,891,466 | 99,000 | 42.4716 | 117,470,069 | 2009-11-13 |
| 3916 | 2009-11-25 | 49,792,466 | 96,000 | 42.3874 | 117,470,069 | 2009-11-13 |
| 3917 | 2009-11-24 | 49,696,466 | 0 | 42.3056 | 117,470,069 | 2009-11-13 |
| 3918 | 2009-11-23 | 49,696,466 | -88,000 | 42.3056 | 117,470,069 | 2009-11-13 |
| 3919 | 2009-11-20 | 49,784,466 | -50,000 | 42.3806 | 117,470,069 | 2009-11-13 |
| 3920 | 2009-11-19 | 49,834,466 | -101,600 | 42.4231 | 117,470,069 | 2009-11-13 |
| 3921 | 2009-11-18 | 49,936,066 | -72,000 | 42.5096 | 117,470,069 | 2009-11-13 |
| 3922 | 2009-11-17 | 50,008,066 | 12,000 | 42.5709 | 117,470,069 | 2009-11-13 |
| 3923 | 2009-11-16 | 49,996,066 | 53,000 | 42.5607 | 117,470,069 | 2009-11-13 |
| 3924 | 2009-11-13 | 49,943,066 | 48,000 | 42.5156 | 117,470,069 | 2009-11-13 |
| 3925 | 2009-11-12 | 49,895,066 | 32,000 | 50.9695 | 97,892,069 | 2009-10-31 |
| 3926 | 2009-11-11 | 49,863,066 | 53,000 | 50.9368 | 97,892,069 | 2009-10-31 |
| 3927 | 2009-11-10 | 49,810,066 | 162,000 | 50.8826 | 97,892,069 | 2009-10-31 |
| 3928 | 2009-11-09 | 49,648,066 | 250,100 | 50.7171 | 97,892,069 | 2009-10-31 |
| 3929 | 2009-11-06 | 49,397,966 | -385,500 | 50.4617 | 97,892,069 | 2009-10-31 |
| 3930 | 2009-11-05 | 49,783,466 | -44,000 | 50.8555 | 97,892,069 | 2009-10-31 |
| 3931 | 2009-11-04 | 49,827,466 | 20,008,000 | 50.9004 | 97,892,069 | 2009-10-31 |
| 3932 | 2009-11-03 | 29,819,466 | -32,000 | 30.4616 | 97,892,069 | 2009-10-31 |
| 3933 | 2009-11-02 | 29,851,466 | -86,000 | 30.4943 | 97,892,069 | 2009-10-31 |
| 3934 | 2009-10-30 | 29,937,466 | 20,000 | 30.5821 | 97,892,069 | 2009-09-30 |
| 3935 | 2009-10-29 | 29,917,466 | -124,000 | 30.5617 | 97,892,069 | 2009-09-30 |
| 3936 | 2009-10-28 | 30,041,466 | -87,800 | 30.6884 | 97,892,069 | 2009-09-30 |
| 3937 | 2009-10-27 | 30,129,266 | 4,500 | 30.7780 | 97,892,069 | 2009-09-30 |
| 3938 | 2009-10-23 | 30,124,766 | -10,000 | 30.7734 | 97,892,069 | 2009-09-30 |
| 3939 | 2009-10-22 | 30,134,766 | -26,000 | 30.7837 | 97,892,069 | 2009-09-30 |
| 3940 | 2009-10-21 | 30,160,766 | 0 | 30.8102 | 97,892,069 | 2009-09-30 |
| 3941 | 2009-10-20 | 30,160,766 | -2,000 | 30.8102 | 97,892,069 | 2009-09-30 |
| 3942 | 2009-10-19 | 30,162,766 | 200 | 30.8123 | 97,892,069 | 2009-09-30 |
| 3943 | 2009-10-16 | 30,162,566 | 0 | 30.8121 | 97,892,069 | 2009-09-30 |
| 3944 | 2009-10-15 | 30,162,566 | 0 | 30.8121 | 97,892,069 | 2009-09-30 |
| 3945 | 2009-10-14 | 30,162,566 | -370,000 | 30.8121 | 97,892,069 | 2009-09-30 |
| 3946 | 2009-10-13 | 30,532,566 | 40,000 | 31.1900 | 97,892,069 | 2009-09-30 |
| 3947 | 2009-10-12 | 30,492,566 | 0 | 31.1492 | 97,892,069 | 2009-09-30 |
| 3948 | 2009-10-09 | 30,492,566 | -2,000 | 31.1492 | 97,892,069 | 2009-09-30 |
| 3949 | 2009-10-08 | 30,494,566 | -225,500 | 31.1512 | 97,892,069 | 2009-09-30 |
| 3950 | 2009-10-07 | 30,720,066 | 0 | 31.3816 | 97,892,069 | 2009-09-30 |
| 3951 | 2009-10-06 | 30,720,066 | -20,000 | 31.3816 | 97,892,069 | 2009-09-30 |
| 3952 | 2009-10-05 | 30,740,066 | 0 | 31.4020 | 97,892,069 | 2009-09-30 |
| 3953 | 2009-10-02 | 30,740,066 | -30,000 | 31.4020 | 97,892,069 | 2009-09-30 |
| 3954 | 2009-09-30 | 30,770,066 | -20,000 | 31.4326 | 97,892,069 | 2009-09-30 |
| 3955 | 2009-09-29 | 30,790,066 | 100 | 31.4531 | 97,892,069 | 2009-08-31 |
| 3956 | 2009-09-28 | 30,789,966 | -2,000 | 31.4530 | 97,892,069 | 2009-08-31 |
| 3957 | 2009-09-25 | 30,791,966 | 0 | 31.4550 | 97,892,069 | 2009-08-31 |
| 3958 | 2009-09-24 | 30,791,966 | -16,000 | 31.4550 | 97,892,069 | 2009-08-31 |
| 3959 | 2009-09-23 | 30,807,966 | -10,000 | 31.4714 | 97,892,069 | 2009-08-31 |
| 3960 | 2009-09-22 | 30,817,966 | 0 | 31.4816 | 97,892,069 | 2009-08-31 |
| 3961 | 2009-09-21 | 30,817,966 | 78,000 | 31.4816 | 97,892,069 | 2009-08-31 |
| 3962 | 2009-09-18 | 30,739,966 | 0 | 31.4019 | 97,892,069 | 2009-08-31 |
| 3963 | 2009-09-17 | 30,739,966 | 0 | 31.4019 | 97,892,069 | 2009-08-31 |
| 3964 | 2009-09-16 | 30,739,966 | 0 | 31.4019 | 97,892,069 | 2009-08-31 |
| 3965 | 2009-09-15 | 30,739,966 | 0 | 31.4019 | 97,892,069 | 2009-08-31 |
| 3966 | 2009-09-14 | 30,739,966 | -4,000 | 31.4019 | 97,892,069 | 2009-08-31 |
| 3967 | 2009-09-11 | 30,743,966 | 0 | 31.4060 | 97,892,069 | 2009-08-31 |
| 3968 | 2009-09-10 | 30,743,966 | -10,000 | 31.4060 | 97,892,069 | 2009-08-31 |
| 3969 | 2009-09-09 | 30,753,966 | -32,000 | 31.4162 | 97,892,069 | 2009-08-31 |
| 3970 | 2009-09-08 | 30,785,966 | 100 | 31.4489 | 97,892,069 | 2009-08-31 |
| 3971 | 2009-09-07 | 30,785,866 | 416,000 | 31.4488 | 97,892,069 | 2009-08-31 |
| 3972 | 2009-09-04 | 30,369,866 | 0 | 31.0238 | 97,892,069 | 2009-08-31 |
| 3973 | 2009-09-03 | 30,369,866 | 40,000 | 31.0238 | 97,892,069 | 2009-08-31 |
| 3974 | 2009-09-02 | 30,329,866 | -20,000 | 30.9830 | 97,892,069 | 2009-08-31 |
| 3975 | 2009-09-01 | 30,349,866 | -122,000 | 31.0034 | 97,892,069 | 2009-08-31 |
| 3976 | 2009-08-31 | 30,471,866 | -32,000 | 31.1280 | 97,892,069 | 2009-08-31 |
| 3977 | 2009-08-28 | 30,503,866 | 0 | 31.1607 | 97,892,069 | 2009-07-31 |
| 3978 | 2009-08-27 | 30,503,866 | 0 | 31.1607 | 97,892,069 | 2009-07-31 |
| 3979 | 2009-08-26 | 30,503,866 | -6,000 | 31.1607 | 97,892,069 | 2009-07-31 |
| 3980 | 2009-08-25 | 30,509,866 | 210,000 | 31.1668 | 97,892,069 | 2009-07-31 |
| 3981 | 2009-08-24 | 30,299,866 | 0 | 30.9523 | 97,892,069 | 2009-07-31 |
| 3982 | 2009-08-21 | 30,299,866 | 0 | 30.9523 | 97,892,069 | 2009-07-31 |
| 3983 | 2009-08-20 | 30,299,866 | 0 | 30.9523 | 97,892,069 | 2009-07-31 |
| 3984 | 2009-08-19 | 30,299,866 | -3,000 | 30.9523 | 97,892,069 | 2009-07-31 |
| 3985 | 2009-08-18 | 30,302,866 | 0 | 30.9554 | 97,892,069 | 2009-07-31 |
| 3986 | 2009-08-17 | 30,302,866 | 6,000 | 30.9554 | 97,892,069 | 2009-07-31 |
| 3987 | 2009-08-14 | 30,296,866 | 4,000 | 30.9493 | 97,892,069 | 2009-07-31 |
| 3988 | 2009-08-13 | 30,292,866 | 0 | 30.9452 | 97,892,069 | 2009-07-31 |
| 3989 | 2009-08-12 | 30,292,866 | -60,000 | 30.9452 | 97,892,069 | 2009-07-31 |
| 3990 | 2009-08-11 | 30,352,866 | -36,000 | 31.0065 | 97,892,069 | 2009-07-31 |
| 3991 | 2009-08-10 | 30,388,866 | 0 | 31.0432 | 97,892,069 | 2009-07-31 |
| 3992 | 2009-08-07 | 30,388,866 | -14,000 | 31.0432 | 97,892,069 | 2009-07-31 |
| 3993 | 2009-08-06 | 30,402,866 | -80,000 | 31.0575 | 97,892,069 | 2009-07-31 |
| 3994 | 2009-08-05 | 30,482,866 | 12,000 | 31.1393 | 97,892,069 | 2009-07-31 |
| 3995 | 2009-08-04 | 30,470,866 | -14,000 | 31.1270 | 97,892,069 | 2009-07-31 |
| 3996 | 2009-08-03 | 30,484,866 | -160 | 31.1413 | 97,892,069 | 2009-07-31 |
| 3997 | 2009-07-31 | 30,485,026 | -32,000 | 31.1415 | 97,892,069 | 2009-07-31 |
| 3998 | 2009-07-30 | 30,517,026 | 0 | 31.1742 | 97,892,069 | 2009-06-30 |
| 3999 | 2009-07-29 | 30,517,026 | -18,000 | 31.1742 | 97,892,069 | 2009-06-30 |
| 4000 | 2009-07-28 | 30,535,026 | -10,000 | 31.1925 | 97,892,069 | 2009-06-30 |
| 4001 | 2009-07-27 | 30,545,026 | -14,000 | 31.2028 | 97,892,069 | 2009-06-30 |
| 4002 | 2009-07-24 | 30,559,026 | -23,200 | 31.2171 | 97,892,069 | 2009-06-30 |
| 4003 | 2009-07-23 | 30,582,226 | -96,000 | 31.2408 | 97,892,069 | 2009-06-30 |
| 4004 | 2009-07-22 | 30,678,226 | -142,000 | 31.3388 | 97,892,069 | 2009-06-30 |
| 4005 | 2009-07-21 | 30,820,226 | -30,000 | 31.4839 | 97,892,069 | 2009-06-30 |
| 4006 | 2009-07-20 | 30,850,226 | 0 | 31.5145 | 97,892,069 | 2009-06-30 |
| 4007 | 2009-07-17 | 30,850,226 | -2,000 | 31.5145 | 97,892,069 | 2009-06-30 |
| 4008 | 2009-07-16 | 30,852,226 | -8,000 | 31.5166 | 97,892,069 | 2009-06-30 |
| 4009 | 2009-07-15 | 30,860,226 | -19,000 | 31.5247 | 97,892,069 | 2009-06-30 |
| 4010 | 2009-07-14 | 30,879,226 | -10,000 | 31.5442 | 97,892,069 | 2009-06-30 |
| 4011 | 2009-07-13 | 30,889,226 | 29,000 | 31.5544 | 97,892,069 | 2009-06-30 |
| 4012 | 2009-07-10 | 30,860,226 | -4,000 | 31.5247 | 97,892,069 | 2009-06-30 |
| 4013 | 2009-07-09 | 30,864,226 | -126,000 | 31.5288 | 97,892,069 | 2009-06-30 |
| 4014 | 2009-07-08 | 30,990,226 | -51,000 | 31.6575 | 97,892,069 | 2009-06-30 |
| 4015 | 2009-07-07 | 31,041,226 | -112,000 | 31.7096 | 97,892,069 | 2009-06-30 |
| 4016 | 2009-07-06 | 31,153,226 | -186,000 | 31.8241 | 97,892,069 | 2009-06-30 |
| 4017 | 2009-07-03 | 31,339,226 | 20,000 | 32.0141 | 97,892,069 | 2009-06-30 |
| 4018 | 2009-07-02 | 31,319,226 | 0 | 31.9936 | 97,892,069 | 2009-06-30 |
| 4019 | 2009-06-30 | 31,319,226 | 7,000 | 31.9936 | 97,892,069 | 2009-06-30 |
| 4020 | 2009-06-29 | 31,312,226 | -9,500 | 31.9865 | 97,892,069 | 2009-05-31 |
| 4021 | 2009-06-26 | 31,321,726 | 0 | 31.9962 | 97,892,069 | 2009-05-31 |
| 4022 | 2009-06-25 | 31,321,726 | 0 | 31.9962 | 97,892,069 | 2009-05-31 |
| 4023 | 2009-06-24 | 31,321,726 | 0 | 31.9962 | 97,892,069 | 2009-05-31 |
| 4024 | 2009-06-23 | 31,321,726 | 0 | 31.9962 | 97,892,069 | 2009-05-31 |
| 4025 | 2009-06-22 | 31,321,726 | 0 | 31.9962 | 97,892,069 | 2009-05-31 |
| 4026 | 2009-06-19 | 31,321,726 | 0 | 31.9962 | 97,892,069 | 2009-05-31 |
| 4027 | 2009-06-18 | 31,321,726 | -12,000 | 31.9962 | 97,892,069 | 2009-05-31 |
| 4028 | 2009-06-17 | 31,333,726 | -4,000 | 32.0084 | 97,892,069 | 2009-05-31 |
| 4029 | 2009-06-16 | 31,337,726 | -14,000 | 32.0125 | 97,892,069 | 2009-05-31 |
| 4030 | 2009-06-15 | 31,351,726 | -380 | 32.0268 | 97,892,069 | 2009-05-31 |
| 4031 | 2009-06-12 | 31,352,106 | 0 | 32.0272 | 97,892,069 | 2009-05-31 |
| 4032 | 2009-06-11 | 31,352,106 | 0 | 32.0272 | 97,892,069 | 2009-05-31 |
| 4033 | 2009-06-10 | 31,352,106 | -70,000 | 32.0272 | 97,892,069 | 2009-05-31 |
| 4034 | 2009-06-09 | 31,422,106 | -20,000 | 32.0987 | 97,892,069 | 2009-05-31 |
| 4035 | 2009-06-08 | 31,442,106 | 6,000 | 32.1192 | 97,892,069 | 2009-05-31 |
| 4036 | 2009-06-05 | 31,436,106 | -66,000 | 32.1130 | 97,892,069 | 2009-05-31 |
| 4037 | 2009-06-04 | 31,502,106 | -8,000 | 32.1804 | 97,892,069 | 2009-05-31 |
| 4038 | 2009-06-03 | 31,510,106 | 0 | 32.1886 | 97,892,069 | 2009-05-31 |
| 4039 | 2009-06-02 | 31,510,106 | -14,000 | 32.1886 | 97,892,069 | 2009-05-31 |
| 4040 | 2009-06-01 | 31,524,106 | 12,000 | 32.2029 | 97,892,069 | 2009-05-31 |
| 4041 | 2009-05-29 | 31,512,106 | -2,000 | 32.1907 | 97,892,069 | 2009-04-30 |
| 4042 | 2009-05-27 | 31,514,106 | -12,000 | 32.1927 | 97,892,069 | 2009-04-30 |
| 4043 | 2009-05-26 | 31,526,106 | -16,000 | 32.2050 | 97,892,069 | 2009-04-30 |
| 4044 | 2009-05-25 | 31,542,106 | -1,000 | 32.2213 | 97,892,069 | 2009-04-30 |
| 4045 | 2009-05-22 | 31,543,106 | 68,000 | 32.2223 | 97,892,069 | 2009-04-30 |
| 4046 | 2009-05-21 | 31,475,106 | 6,000 | 32.1529 | 97,892,069 | 2009-04-30 |
| 4047 | 2009-05-20 | 31,469,106 | 6,000 | 32.1467 | 97,892,069 | 2009-04-30 |
| 4048 | 2009-05-19 | 31,463,106 | -12,000 | 32.1406 | 97,892,069 | 2009-04-30 |
| 4049 | 2009-05-18 | 31,475,106 | -32,000 | 32.1529 | 97,892,069 | 2009-04-30 |
| 4050 | 2009-05-15 | 31,507,106 | 8,000 | 32.1856 | 97,892,069 | 2009-04-30 |
| 4051 | 2009-05-14 | 31,499,106 | 4,000 | 32.1774 | 97,892,069 | 2009-04-30 |
| 4052 | 2009-05-13 | 31,495,106 | 0 | 32.1733 | 97,892,069 | 2009-04-30 |
| 4053 | 2009-05-12 | 31,495,106 | -2,100 | 32.1733 | 97,892,069 | 2009-04-30 |
| 4054 | 2009-05-11 | 31,497,206 | -2,000 | 32.1754 | 97,892,069 | 2009-04-30 |
| 4055 | 2009-05-08 | 31,499,206 | 10,200 | 32.1775 | 97,892,069 | 2009-04-30 |
| 4056 | 2009-05-07 | 31,489,006 | 0 | 32.1671 | 97,892,069 | 2009-04-30 |
| 4057 | 2009-05-06 | 31,489,006 | -38,000 | 32.1671 | 97,892,069 | 2009-04-30 |
| 4058 | 2009-05-05 | 31,527,006 | -100 | 32.2059 | 97,892,069 | 2009-04-30 |
| 4059 | 2009-05-04 | 31,527,106 | 48,000 | 32.2060 | 97,892,069 | 2009-04-30 |
| 4060 | 2009-04-30 | 31,479,106 | -4,000 | 32.1570 | 97,892,069 | 2009-04-30 |
| 4061 | 2009-04-29 | 31,483,106 | -14,000 | 32.1610 | 97,892,069 | 2009-03-31 |
| 4062 | 2009-04-28 | 31,497,106 | 0 | 32.1753 | 97,892,069 | 2009-03-31 |
| 4063 | 2009-04-27 | 31,497,106 | 0 | 32.1753 | 97,892,069 | 2009-03-31 |
| 4064 | 2009-04-24 | 31,497,106 | -14,000 | 32.1753 | 97,892,069 | 2009-03-31 |
| 4065 | 2009-04-23 | 31,511,106 | 0 | 32.1896 | 97,892,069 | 2009-03-31 |
| 4066 | 2009-04-22 | 31,511,106 | 0 | 32.1896 | 97,892,069 | 2009-03-31 |
| 4067 | 2009-04-21 | 31,511,106 | -16,000 | 32.1896 | 97,892,069 | 2009-03-31 |
| 4068 | 2009-04-20 | 31,527,106 | -36,000 | 32.2060 | 97,892,069 | 2009-03-31 |
| 4069 | 2009-04-17 | 31,563,106 | -26,000 | 32.2428 | 97,892,069 | 2009-03-31 |
| 4070 | 2009-04-16 | 31,589,106 | -10,000 | 32.2693 | 97,892,069 | 2009-03-31 |
| 4071 | 2009-04-15 | 31,599,106 | -10,000 | 32.2795 | 97,892,069 | 2009-03-31 |
| 4072 | 2009-04-14 | 31,609,106 | -6,000 | 32.2898 | 97,892,069 | 2009-03-31 |
| 4073 | 2009-04-09 | 31,615,106 | 6,000 | 32.2959 | 97,892,069 | 2009-03-31 |
| 4074 | 2009-04-08 | 31,609,106 | 0 | 32.2898 | 97,892,069 | 2009-03-31 |
| 4075 | 2009-04-07 | 31,609,106 | -5,800 | 32.2898 | 97,892,069 | 2009-03-31 |
| 4076 | 2009-04-06 | 31,614,906 | -10,000 | 32.2957 | 97,892,069 | 2009-03-31 |
| 4077 | 2009-04-03 | 31,624,906 | 0 | 32.3059 | 97,892,069 | 2009-03-31 |
| 4078 | 2009-04-02 | 31,624,906 | 8,000 | 32.3059 | 97,892,069 | 2009-03-31 |
| 4079 | 2009-04-01 | 31,616,906 | 0 | 32.2977 | 97,892,069 | 2009-03-31 |
| 4080 | 2009-03-31 | 31,616,906 | 10,000 | 32.2977 | 97,892,069 | 2009-03-31 |
| 4081 | 2009-03-30 | 31,606,906 | 0 | 32.2875 | 97,892,069 | 2009-02-28 |
| 4082 | 2009-03-27 | 31,606,906 | -20,000 | 32.2875 | 97,892,069 | 2009-02-28 |
| 4083 | 2009-03-26 | 31,626,906 | -20,000 | 32.3079 | 97,892,069 | 2009-02-28 |
| 4084 | 2009-03-25 | 31,646,906 | -4,000 | 32.3284 | 97,892,069 | 2009-02-28 |
| 4085 | 2009-03-24 | 31,650,906 | 2,000 | 32.3325 | 97,892,069 | 2009-02-28 |
| 4086 | 2009-03-23 | 31,648,906 | 6,000 | 32.3304 | 97,892,069 | 2009-02-28 |
| 4087 | 2009-03-20 | 31,642,906 | 2,000 | 32.3243 | 97,892,069 | 2009-02-28 |
| 4088 | 2009-03-19 | 31,640,906 | 0 | 32.3222 | 97,892,069 | 2009-02-28 |
| 4089 | 2009-03-18 | 31,640,906 | 0 | 32.3222 | 97,892,069 | 2009-02-28 |
| 4090 | 2009-03-17 | 31,640,906 | 0 | 32.3222 | 97,892,069 | 2009-02-28 |
| 4091 | 2009-03-16 | 31,640,906 | 0 | 32.3222 | 97,892,069 | 2009-02-28 |
| 4092 | 2009-03-13 | 31,640,906 | 0 | 32.3222 | 97,892,069 | 2009-02-28 |
| 4093 | 2009-03-12 | 31,640,906 | 6,000 | 32.3222 | 97,892,069 | 2009-02-28 |
| 4094 | 2009-03-11 | 31,634,906 | 0 | 32.3161 | 97,892,069 | 2009-02-28 |
| 4095 | 2009-03-10 | 31,634,906 | 0 | 32.3161 | 97,892,069 | 2009-02-28 |
| 4096 | 2009-03-09 | 31,634,906 | 0 | 32.3161 | 97,892,069 | 2009-02-28 |
| 4097 | 2009-03-06 | 31,634,906 | 0 | 32.3161 | 97,892,069 | 2009-02-28 |
| 4098 | 2009-03-05 | 31,634,906 | 0 | 32.3161 | 97,892,069 | 2009-02-28 |
| 4099 | 2009-03-04 | 31,634,906 | 6,000 | 32.3161 | 97,892,069 | 2009-02-28 |
| 4100 | 2009-03-03 | 31,628,906 | 0 | 32.3100 | 97,892,069 | 2009-02-28 |
| 4101 | 2009-03-02 | 31,628,906 | -200 | 32.3100 | 97,892,069 | 2009-02-28 |
| 4102 | 2009-02-27 | 31,629,106 | 0 | 32.3102 | 97,892,069 | 2009-01-31 |
| 4103 | 2009-02-26 | 31,629,106 | -8,000 | 32.3102 | 97,892,069 | 2009-01-31 |
| 4104 | 2009-02-25 | 31,637,106 | 0 | 32.3184 | 97,892,069 | 2009-01-31 |
| 4105 | 2009-02-24 | 31,637,106 | 2,000 | 32.3184 | 97,892,069 | 2009-01-31 |
| 4106 | 2009-02-23 | 31,635,106 | 0 | 32.3163 | 97,892,069 | 2009-01-31 |
| 4107 | 2009-02-20 | 31,635,106 | -500 | 32.3163 | 97,892,069 | 2009-01-31 |
| 4108 | 2009-02-19 | 31,635,606 | 10,000 | 32.3168 | 97,892,069 | 2009-01-31 |
| 4109 | 2009-02-18 | 31,625,606 | 0 | 32.3066 | 97,892,069 | 2009-01-31 |
| 4110 | 2009-02-17 | 31,625,606 | 0 | 32.3066 | 97,892,069 | 2009-01-31 |
| 4111 | 2009-02-16 | 31,625,606 | -2,000 | 32.3066 | 97,892,069 | 2009-01-31 |
| 4112 | 2009-02-13 | 31,627,606 | -1,360 | 32.3087 | 97,892,069 | 2009-01-31 |
| 4113 | 2009-02-12 | 31,628,966 | 0 | 32.3100 | 97,892,069 | 2009-01-31 |
| 4114 | 2009-02-11 | 31,628,966 | 20,000 | 32.3100 | 97,892,069 | 2009-01-31 |
| 4115 | 2009-02-10 | 31,608,966 | -10,000 | 32.2896 | 97,892,069 | 2009-01-31 |
| 4116 | 2009-02-09 | 31,618,966 | 4,000 | 32.2998 | 97,892,069 | 2009-01-31 |
| 4117 | 2009-02-06 | 31,614,966 | 0 | 32.2957 | 97,892,069 | 2009-01-31 |
| 4118 | 2009-02-05 | 31,614,966 | 2,000 | 32.2957 | 97,892,069 | 2009-01-31 |
| 4119 | 2009-02-04 | 31,612,966 | 0 | 32.2937 | 97,892,069 | 2009-01-31 |
| 4120 | 2009-02-03 | 31,612,966 | 0 | 32.2937 | 97,892,069 | 2009-01-31 |
| 4121 | 2009-02-02 | 31,612,966 | 0 | 32.2937 | 97,892,069 | 2009-01-31 |
| 4122 | 2009-01-30 | 31,612,966 | 0 | 32.2937 | 97,892,069 | 2008-12-31 |
| 4123 | 2009-01-29 | 31,612,966 | 0 | 32.2937 | 97,892,069 | 2008-12-31 |
| 4124 | 2009-01-23 | 31,612,966 | 1,000 | 32.2937 | 97,892,069 | 2008-12-31 |
| 4125 | 2009-01-22 | 31,611,966 | 0 | 32.2927 | 97,892,069 | 2008-12-31 |
| 4126 | 2009-01-21 | 31,611,966 | 2,260 | 32.2927 | 97,892,069 | 2008-12-31 |
| 4127 | 2009-01-20 | 31,609,706 | -76,000 | 32.2904 | 97,892,069 | 2008-12-31 |
| 4128 | 2009-01-19 | 31,685,706 | 10,000 | 32.3680 | 97,892,069 | 2008-12-31 |
| 4129 | 2009-01-16 | 31,675,706 | -6,000 | 32.3578 | 97,892,069 | 2008-12-31 |
| 4130 | 2009-01-15 | 31,681,706 | 0 | 32.3639 | 97,892,069 | 2008-12-31 |
| 4131 | 2009-01-14 | 31,681,706 | 8,000 | 32.3639 | 97,892,069 | 2008-12-31 |
| 4132 | 2009-01-13 | 31,673,706 | 0 | 32.3557 | 97,892,069 | 2008-12-31 |
| 4133 | 2009-01-12 | 31,673,706 | 0 | 32.3557 | 97,892,069 | 2008-12-31 |
| 4134 | 2009-01-09 | 31,673,706 | 4,000 | 32.3557 | 97,892,069 | 2008-12-31 |
| 4135 | 2009-01-08 | 31,669,706 | -20,000 | 32.3517 | 97,892,069 | 2008-12-31 |
| 4136 | 2009-01-07 | 31,689,706 | -60,000 | 32.3721 | 97,892,069 | 2008-12-31 |
| 4137 | 2009-01-06 | 31,749,706 | -200 | 32.4334 | 97,892,069 | 2008-12-31 |
| 4138 | 2009-01-05 | 31,749,906 | -5,960 | 32.4336 | 97,892,069 | 2008-12-31 |
| 4139 | 2009-01-02 | 31,755,866 | -2,260 | 32.4397 | 97,892,069 | 2008-12-31 |
| 4140 | 2008-12-30 | 31,758,126 | 10,000 | 32.4420 | 97,892,069 | 2008-11-30 |
| 4141 | 2008-12-29 | 31,748,126 | 0 | 32.4318 | 97,892,069 | 2008-11-30 |
| 4142 | 2008-12-23 | 31,748,126 | -13,000 | 32.4318 | 97,892,069 | 2008-11-30 |
| 4143 | 2008-12-22 | 31,761,126 | -18,000 | 32.4450 | 97,892,069 | 2008-11-30 |
| 4144 | 2008-12-19 | 31,779,126 | -2,000 | 32.4634 | 97,892,069 | 2008-11-30 |
| 4145 | 2008-12-18 | 31,781,126 | 0 | 32.4655 | 97,892,069 | 2008-11-30 |
| 4146 | 2008-12-17 | 31,781,126 | 0 | 32.4655 | 97,892,069 | 2008-11-30 |
| 4147 | 2008-12-16 | 31,781,126 | 10,000 | 32.4655 | 97,892,069 | 2008-11-30 |
| 4148 | 2008-12-15 | 31,771,126 | 20,000 | 32.4553 | 97,892,069 | 2008-11-30 |
| 4149 | 2008-12-12 | 31,751,126 | 26,400 | 32.4348 | 97,892,069 | 2008-11-30 |
| 4150 | 2008-12-11 | 31,724,726 | -22,000 | 32.4079 | 97,892,069 | 2008-11-30 |
| 4151 | 2008-12-10 | 31,746,726 | 2,000 | 32.4303 | 97,892,069 | 2008-11-30 |
| 4152 | 2008-12-09 | 31,744,726 | 2,000 | 32.4283 | 97,892,069 | 2008-11-30 |
| 4153 | 2008-12-08 | 31,742,726 | 2,000 | 32.4262 | 97,892,069 | 2008-11-30 |
| 4154 | 2008-12-05 | 31,740,726 | 2,000 | 32.4242 | 97,892,069 | 2008-11-30 |
| 4155 | 2008-12-04 | 31,738,726 | 0 | 32.4222 | 97,892,069 | 2008-11-30 |
| 4156 | 2008-12-03 | 31,738,726 | 4,000 | 32.4222 | 97,892,069 | 2008-11-30 |
| 4157 | 2008-12-02 | 31,734,726 | 2,000 | 32.4181 | 97,892,069 | 2008-11-30 |
| 4158 | 2008-12-01 | 31,732,726 | 6,000 | 32.4160 | 97,892,069 | 2008-11-30 |
| 4159 | 2008-11-28 | 31,726,726 | -16,000 | 32.4099 | 97,892,069 | 2008-10-31 |
| 4160 | 2008-11-27 | 31,742,726 | -40,000 | 32.4262 | 97,892,069 | 2008-10-31 |
| 4161 | 2008-11-26 | 31,782,726 | 2,000 | 32.4671 | 97,892,069 | 2008-10-31 |
| 4162 | 2008-11-25 | 31,780,726 | 0 | 32.4651 | 97,892,069 | 2008-10-31 |
| 4163 | 2008-11-24 | 31,780,726 | 0 | 32.4651 | 97,892,069 | 2008-10-31 |
| 4164 | 2008-11-21 | 31,780,726 | 0 | 32.4651 | 97,892,069 | 2008-10-31 |
| 4165 | 2008-11-20 | 31,780,726 | 40 | 32.4651 | 97,892,069 | 2008-10-31 |
| 4166 | 2008-11-19 | 31,780,686 | 0 | 32.4650 | 97,892,069 | 2008-10-31 |
| 4167 | 2008-11-18 | 31,780,686 | 0 | 32.4650 | 97,892,069 | 2008-10-31 |
| 4168 | 2008-11-17 | 31,780,686 | -400 | 32.4650 | 97,892,069 | 2008-10-31 |
| 4169 | 2008-11-14 | 31,781,086 | 0 | 32.4654 | 97,892,069 | 2008-10-31 |
| 4170 | 2008-11-13 | 31,781,086 | -60,000 | 32.4654 | 97,892,069 | 2008-10-31 |
| 4171 | 2008-11-12 | 31,841,086 | 2,000 | 32.5267 | 97,892,069 | 2008-10-31 |
| 4172 | 2008-11-11 | 31,839,086 | 0 | 32.5247 | 97,892,069 | 2008-10-31 |
| 4173 | 2008-11-10 | 31,839,086 | 0 | 32.5247 | 97,892,069 | 2008-10-31 |
| 4174 | 2008-11-07 | 31,839,086 | -14,000 | 32.5247 | 97,892,069 | 2008-10-31 |
| 4175 | 2008-11-06 | 31,853,086 | 0 | 32.5390 | 97,892,069 | 2008-10-31 |
| 4176 | 2008-11-05 | 31,853,086 | -8,600 | 32.5390 | 97,892,069 | 2008-10-31 |
| 4177 | 2008-11-04 | 31,861,686 | -28,000 | 32.5478 | 97,892,069 | 2008-10-31 |
| 4178 | 2008-11-03 | 31,889,686 | -8,000 | 32.5764 | 97,892,069 | 2008-10-31 |
| 4179 | 2008-10-31 | 31,897,686 | 0 | 32.5845 | 97,892,069 | 2008-10-31 |
| 4180 | 2008-10-30 | 31,897,686 | 0 | 32.5845 | 97,892,069 | 2008-09-30 |
| 4181 | 2008-10-29 | 31,897,686 | -24,060 | 32.5845 | 97,892,069 | 2008-09-30 |
| 4182 | 2008-10-28 | 31,921,746 | 0 | 32.6091 | 97,892,069 | 2008-09-30 |
| 4183 | 2008-10-27 | 31,921,746 | 3,200 | 32.6091 | 97,892,069 | 2008-09-30 |
| 4184 | 2008-10-24 | 31,918,546 | 0 | 32.6059 | 97,892,069 | 2008-09-30 |
| 4185 | 2008-10-23 | 31,918,546 | -8,000 | 32.6059 | 97,892,069 | 2008-09-30 |
| 4186 | 2008-10-22 | 31,926,546 | 0 | 32.6140 | 97,892,069 | 2008-09-30 |
| 4187 | 2008-10-21 | 31,926,546 | -40,000 | 32.6140 | 97,892,069 | 2008-09-30 |
| 4188 | 2008-10-20 | 31,966,546 | -751,880 | 32.6549 | 97,892,069 | 2008-09-30 |
| 4189 | 2008-10-17 | 32,718,426 | 2,000 | 33.4230 | 97,892,069 | 2008-09-30 |
| 4190 | 2008-10-16 | 32,716,426 | -4,000 | 33.4209 | 97,892,069 | 2008-09-30 |
| 4191 | 2008-10-15 | 32,720,426 | -9,400 | 33.4250 | 97,892,069 | 2008-09-30 |
| 4192 | 2008-10-14 | 32,729,826 | -1,600 | 33.4346 | 97,892,069 | 2008-09-30 |
| 4193 | 2008-10-13 | 32,731,426 | -10,700 | 33.4362 | 97,892,069 | 2008-09-30 |
| 4194 | 2008-10-10 | 32,742,126 | -28,000 | 33.4472 | 97,892,069 | 2008-09-30 |
| 4195 | 2008-10-09 | 32,770,126 | 2,000 | 33.4758 | 97,892,069 | 2008-09-30 |
| 4196 | 2008-10-08 | 32,768,126 | -28,120 | 33.4737 | 97,892,069 | 2008-09-30 |
| 4197 | 2008-10-06 | 32,796,246 | -58,000 | 33.5025 | 97,892,069 | 2008-09-30 |
| 4198 | 2008-10-03 | 32,854,246 | -2,000 | 33.5617 | 97,892,069 | 2008-09-30 |
| 4199 | 2008-10-02 | 32,856,246 | 0 | 33.5637 | 97,892,069 | 2008-09-30 |
| 4200 | 2008-09-30 | 32,856,246 | -2,000 | 33.5637 | 97,892,069 | 2008-09-30 |
| 4201 | 2008-09-29 | 32,858,246 | -1,600 | 33.5658 | 97,892,069 | 2008-08-31 |
| 4202 | 2008-09-26 | 32,859,846 | 52,000 | 33.5674 | 97,892,069 | 2008-08-31 |
| 4203 | 2008-09-25 | 32,807,846 | 0 | 33.5143 | 97,892,069 | 2008-08-31 |
| 4204 | 2008-09-24 | 32,807,846 | -4,000 | 33.5143 | 97,892,069 | 2008-08-31 |
| 4205 | 2008-09-23 | 32,811,846 | -6,000 | 33.5184 | 97,892,069 | 2008-08-31 |
| 4206 | 2008-09-22 | 32,817,846 | -6,000 | 33.5245 | 97,892,069 | 2008-08-31 |
| 4207 | 2008-09-19 | 32,823,846 | 2,000 | 33.5306 | 97,892,069 | 2008-08-31 |
| 4208 | 2008-09-18 | 32,821,846 | 0 | 33.5286 | 97,892,069 | 2008-08-31 |
| 4209 | 2008-09-17 | 32,821,846 | 0 | 33.5286 | 97,892,069 | 2008-08-31 |
| 4210 | 2008-09-16 | 32,821,846 | -12,000 | 33.5286 | 97,892,069 | 2008-08-31 |
| 4211 | 2008-09-12 | 32,833,846 | -14,000 | 33.5409 | 97,892,069 | 2008-08-31 |
| 4212 | 2008-09-11 | 32,847,846 | -2,000 | 33.5552 | 97,892,069 | 2008-08-31 |
| 4213 | 2008-09-10 | 32,849,846 | -2,000 | 33.5572 | 97,892,069 | 2008-08-31 |
| 4214 | 2008-09-09 | 32,851,846 | -4,000 | 33.5593 | 97,892,069 | 2008-08-31 |
| 4215 | 2008-09-08 | 32,855,846 | 8,000 | 33.5633 | 97,892,069 | 2008-08-31 |
| 4216 | 2008-09-05 | 32,847,846 | 0 | 33.5552 | 97,892,069 | 2008-08-31 |
| 4217 | 2008-09-04 | 32,847,846 | 11,800 | 33.5552 | 97,892,069 | 2008-08-31 |
| 4218 | 2008-09-03 | 32,836,046 | -36,000 | 33.5431 | 97,892,069 | 2008-08-31 |
| 4219 | 2008-09-02 | 32,872,046 | -120,000 | 33.5799 | 97,892,069 | 2008-08-31 |
| 4220 | 2008-09-01 | 32,992,046 | -118,000 | 33.7025 | 97,892,069 | 2008-08-31 |
| 4221 | 2008-08-29 | 33,110,046 | 6,000 | 33.8230 | 97,892,069 | 2008-07-31 |
| 4222 | 2008-08-28 | 33,104,046 | -148,000 | 33.8169 | 97,892,069 | 2008-07-31 |
| 4223 | 2008-08-27 | 33,252,046 | -196,000 | 33.9681 | 97,892,069 | 2008-07-31 |
| 4224 | 2008-08-26 | 33,448,046 | -43,000 | 34.1683 | 97,892,069 | 2008-07-31 |
| 4225 | 2008-08-25 | 33,491,046 | -124,000 | 34.2122 | 97,892,069 | 2008-07-31 |
| 4226 | 2008-08-21 | 33,615,046 | 44,000 | 34.3389 | 97,892,069 | 2008-07-31 |
| 4227 | 2008-08-20 | 33,571,046 | 10,000 | 34.2939 | 97,892,069 | 2008-07-31 |
| 4228 | 2008-08-19 | 33,561,046 | 24,000 | 34.2837 | 97,892,069 | 2008-07-31 |
| 4229 | 2008-08-18 | 33,537,046 | -4,000 | 34.2592 | 97,892,069 | 2008-07-31 |
| 4230 | 2008-08-15 | 33,541,046 | 9,800 | 34.2633 | 97,892,069 | 2008-07-31 |
| 4231 | 2008-08-14 | 33,531,246 | 36,000 | 34.2533 | 97,892,069 | 2008-07-31 |
| 4232 | 2008-08-13 | 33,495,246 | 0 | 34.2165 | 97,892,069 | 2008-07-31 |
| 4233 | 2008-08-12 | 33,495,246 | 4,000 | 34.2165 | 97,892,069 | 2008-07-31 |
| 4234 | 2008-08-11 | 33,491,246 | -4,000 | 34.2124 | 97,892,069 | 2008-07-31 |
| 4235 | 2008-08-08 | 33,495,246 | -42,000 | 34.2165 | 97,892,069 | 2008-07-31 |
| 4236 | 2008-08-07 | 33,537,246 | 8,000 | 34.2594 | 97,892,069 | 2008-07-31 |
| 4237 | 2008-08-05 | 33,529,246 | 420,000 | 34.2512 | 97,892,069 | 2008-07-31 |
| 4238 | 2008-08-04 | 33,109,246 | -72,000 | 33.8222 | 97,892,069 | 2008-07-31 |
| 4239 | 2008-08-01 | 33,181,246 | -2,000 | 33.8957 | 97,892,069 | 2008-07-31 |
| 4240 | 2008-07-31 | 33,183,246 | -33,800 | 33.8978 | 97,892,069 | 2008-07-31 |
| 4241 | 2008-07-30 | 33,217,046 | -28,000 | 33.9323 | 97,892,069 | 2008-06-30 |
| 4242 | 2008-07-29 | 33,245,046 | -4,000 | 33.9609 | 97,892,069 | 2008-06-30 |
| 4243 | 2008-07-28 | 33,249,046 | -6,000 | 33.9650 | 97,892,069 | 2008-06-30 |
| 4244 | 2008-07-25 | 33,255,046 | -22,000 | 33.9711 | 97,892,069 | 2008-06-30 |
| 4245 | 2008-07-24 | 33,277,046 | -4,000 | 33.9936 | 97,892,069 | 2008-06-30 |
| 4246 | 2008-07-23 | 33,281,046 | 66,000 | 33.9977 | 97,892,069 | 2008-06-30 |
| 4247 | 2008-07-22 | 33,215,046 | -2,000 | 33.9303 | 97,892,069 | 2008-06-30 |
| 4248 | 2008-07-21 | 33,217,046 | 96,020 | 33.9323 | 97,892,069 | 2008-06-30 |
| 4249 | 2008-07-18 | 33,121,026 | 17,000 | 33.8342 | 97,892,069 | 2008-06-30 |
| 4250 | 2008-07-17 | 33,104,026 | -1,960 | 33.8169 | 97,892,069 | 2008-06-30 |
| 4251 | 2008-07-16 | 33,105,986 | -72,000 | 33.8189 | 97,892,069 | 2008-06-30 |
| 4252 | 2008-07-15 | 33,177,986 | 14,000 | 33.8924 | 97,892,069 | 2008-06-30 |
| 4253 | 2008-07-14 | 33,163,986 | -119,000 | 33.8781 | 97,892,069 | 2008-06-30 |
| 4254 | 2008-07-11 | 33,282,986 | -434,000 | 33.9997 | 97,892,069 | 2008-06-30 |
| 4255 | 2008-07-10 | 33,716,986 | -1,700 | 34.4430 | 97,892,069 | 2008-06-30 |
| 4256 | 2008-07-09 | 33,718,686 | 52,000 | 34.4448 | 97,892,069 | 2008-06-30 |
| 4257 | 2008-07-08 | 33,666,686 | 112,000 | 34.3916 | 97,892,069 | 2008-06-30 |
| 4258 | 2008-07-07 | 33,554,686 | 0 | 34.2772 | 97,892,069 | 2008-06-30 |
| 4259 | 2008-07-04 | 33,554,686 | -90,000 | 34.2772 | 97,892,069 | 2008-06-30 |
| 4260 | 2008-07-03 | 33,644,686 | 340,000 | 34.3692 | 97,892,069 | 2008-06-30 |
| 4261 | 2008-07-02 | 33,304,686 | 463,700 | 34.0218 | 97,892,069 | 2008-06-30 |
| 4262 | 2008-06-30 | 32,840,986 | 2,000 | 33.5482 | 97,892,069 | 2008-06-30 |
| 4263 | 2008-06-27 | 32,838,986 | -28,000 | 33.5461 | 97,892,069 | 2008-05-31 |
| 4264 | 2008-06-26 | 32,866,986 | -45,700 | 33.5747 | 97,892,069 | 2008-05-31 |
| 4265 | 2008-06-25 | 32,912,686 | 100,000 | 33.6214 | 97,892,069 | 2008-05-31 |
| 4266 | 2008-06-24 | 32,812,686 | -30,000 | 33.5192 | 97,892,069 | 2008-05-31 |
| 4267 | 2008-06-23 | 32,842,686 | 141,700 | 33.5499 | 97,892,069 | 2008-05-31 |
| 4268 | 2008-06-20 | 32,700,986 | 644,480 | 33.4051 | 97,892,069 | 2008-05-31 |
| 4269 | 2008-06-19 | 32,056,506 | -300,000 | 32.7468 | 97,892,069 | 2008-05-31 |
| 4270 | 2008-06-18 | 32,356,506 | 82,000 | 33.0532 | 97,892,069 | 2008-05-31 |
| 4271 | 2008-06-17 | 32,274,506 | 604,000 | 32.9695 | 97,892,069 | 2008-05-31 |
| 4272 | 2008-06-16 | 31,670,506 | -340,720 | 32.3525 | 97,892,069 | 2008-05-31 |
| 4273 | 2008-06-13 | 32,011,226 | 432,000 | 32.7005 | 97,892,069 | 2008-05-31 |
| 4274 | 2008-06-12 | 31,579,226 | -28,000 | 32.2592 | 97,892,069 | 2008-05-31 |
| 4275 | 2008-06-11 | 31,607,226 | 260,000 | 32.2878 | 97,892,069 | 2008-05-31 |
| 4276 | 2008-06-10 | 31,347,226 | 115,140 | 32.0222 | 97,892,069 | 2008-05-31 |
| 4277 | 2008-06-06 | 31,232,086 | 265,400 | 31.9046 | 97,892,069 | 2008-05-31 |
| 4278 | 2008-06-05 | 30,966,686 | -98,000 | 31.6335 | 97,892,069 | 2008-05-31 |
| 4279 | 2008-06-04 | 31,064,686 | -122,000 | 31.7336 | 97,892,069 | 2008-05-31 |
| 4280 | 2008-06-03 | 31,186,686 | 25,000 | 31.8582 | 97,892,069 | 2008-05-31 |
| 4281 | 2008-06-02 | 31,161,686 | 48,020 | 31.8327 | 97,892,069 | 2008-05-31 |
| 4282 | 2008-05-30 | 31,113,666 | 42,000 | 31.7836 | 97,892,069 | 2008-04-30 |
| 4283 | 2008-05-29 | 31,071,666 | 6,000 | 31.7407 | 97,892,069 | 2008-04-30 |
| 4284 | 2008-05-28 | 31,065,666 | -31,880 | 31.7346 | 97,892,069 | 2008-04-30 |
| 4285 | 2008-05-27 | 31,097,546 | -16,600 | 31.7672 | 97,892,069 | 2008-04-30 |
| 4286 | 2008-05-26 | 31,114,146 | -440,000 | 31.7841 | 97,892,069 | 2008-04-30 |
| 4287 | 2008-05-23 | 31,554,146 | -17,900 | 32.2336 | 97,892,069 | 2008-04-30 |
| 4288 | 2008-05-22 | 31,572,046 | 0 | 32.2519 | 97,892,069 | 2008-04-30 |
| 4289 | 2008-05-21 | 31,572,046 | -11,600 | 32.2519 | 97,892,069 | 2008-04-30 |
| 4290 | 2008-05-20 | 31,583,646 | -344,000 | 32.2637 | 97,892,069 | 2008-04-30 |
| 4291 | 2008-05-19 | 31,927,646 | -95,800 | 32.6152 | 97,892,069 | 2008-04-30 |
| 4292 | 2008-05-16 | 32,023,446 | -133,900 | 32.7130 | 97,892,069 | 2008-04-30 |
| 4293 | 2008-05-15 | 32,157,346 | -28,000 | 32.8498 | 97,892,069 | 2008-04-30 |
| 4294 | 2008-05-14 | 32,185,346 | -8,000 | 32.8784 | 97,892,069 | 2008-04-30 |
| 4295 | 2008-05-13 | 32,193,346 | -174,000 | 32.8866 | 97,892,069 | 2008-04-30 |
| 4296 | 2008-05-09 | 32,367,346 | -67,900 | 33.0643 | 97,892,069 | 2008-04-30 |
| 4297 | 2008-05-08 | 32,435,246 | -22,000 | 33.1337 | 97,892,069 | 2008-04-30 |
| 4298 | 2008-05-07 | 32,457,246 | 0 | 33.1562 | 97,892,069 | 2008-04-30 |
| 4299 | 2008-05-06 | 32,457,246 | 0 | 33.1562 | 97,892,069 | 2008-04-30 |
| 4300 | 2008-05-05 | 32,457,246 | -78,000 | 33.1562 | 97,892,069 | 2008-04-30 |
| 4301 | 2008-05-02 | 32,535,246 | -7,900 | 33.2358 | 97,892,069 | 2008-04-30 |
| 4302 | 2008-04-30 | 32,543,146 | -41,920 | 33.2439 | 97,892,069 | 2008-04-30 |
| 4303 | 2008-04-29 | 32,585,066 | -123,000 | 33.2867 | 97,892,069 | 2008-03-31 |
| 4304 | 2008-04-28 | 32,708,066 | 100 | 33.4124 | 97,892,069 | 2008-03-31 |
| 4305 | 2008-04-25 | 32,707,966 | -2,000 | 33.4123 | 97,892,069 | 2008-03-31 |
| 4306 | 2008-04-24 | 32,709,966 | -5,000 | 33.4143 | 97,892,069 | 2008-03-31 |
| 4307 | 2008-04-23 | 32,714,966 | 0 | 33.4194 | 97,892,069 | 2008-03-31 |
| 4308 | 2008-04-22 | 32,714,966 | -2,000 | 33.4194 | 97,892,069 | 2008-03-31 |
| 4309 | 2008-04-21 | 32,716,966 | -2,000 | 33.4215 | 97,892,069 | 2008-03-31 |
| 4310 | 2008-04-18 | 32,718,966 | 0 | 33.4235 | 97,892,069 | 2008-03-31 |
| 4311 | 2008-04-17 | 32,718,966 | 0 | 33.4235 | 97,892,069 | 2008-03-31 |
| 4312 | 2008-04-16 | 32,718,966 | -21,760 | 33.4235 | 97,892,069 | 2008-03-31 |
| 4313 | 2008-04-15 | 32,740,726 | 8,000 | 33.4457 | 97,892,069 | 2008-03-31 |
| 4314 | 2008-04-14 | 32,732,726 | -80,000 | 33.4376 | 97,892,069 | 2008-03-31 |
| 4315 | 2008-04-11 | 32,812,726 | 0 | 33.5193 | 97,892,069 | 2008-03-31 |
| 4316 | 2008-04-10 | 32,812,726 | 0 | 33.5193 | 97,892,069 | 2008-03-31 |
| 4317 | 2008-04-09 | 32,812,726 | -196,000 | 33.5193 | 97,892,069 | 2008-03-31 |
| 4318 | 2008-04-08 | 33,008,726 | -13,000 | 33.7195 | 97,892,069 | 2008-03-31 |
| 4319 | 2008-04-07 | 33,021,726 | -26,000 | 33.7328 | 97,892,069 | 2008-03-31 |
| 4320 | 2008-04-03 | 33,047,726 | 0 | 33.7593 | 97,892,069 | 2008-03-31 |
| 4321 | 2008-04-02 | 33,047,726 | 0 | 33.7593 | 97,892,069 | 2008-03-31 |
| 4322 | 2008-04-01 | 33,047,726 | 2,000 | 33.7593 | 97,892,069 | 2008-03-31 |
| 4323 | 2008-03-31 | 33,045,726 | -4,000 | 33.7573 | 97,892,069 | 2008-03-31 |
| 4324 | 2008-03-28 | 33,049,726 | -18,000 | 33.7614 | 97,892,069 | 2008-01-31 |
| 4325 | 2008-03-27 | 33,067,726 | 2,000 | 33.7798 | 97,892,069 | 2008-01-31 |
| 4326 | 2008-03-26 | 33,065,726 | 0 | 33.7777 | 97,892,069 | 2008-01-31 |
| 4327 | 2008-03-25 | 33,065,726 | 38,000 | 33.7777 | 97,892,069 | 2008-01-31 |
| 4328 | 2008-03-20 | 33,027,726 | -60,000 | 33.7389 | 97,892,069 | 2008-01-31 |
| 4329 | 2008-03-19 | 33,087,726 | -278,000 | 33.8002 | 97,892,069 | 2008-01-31 |
| 4330 | 2008-03-18 | 33,365,726 | -81,940 | 34.0842 | 97,892,069 | 2008-01-31 |
| 4331 | 2008-03-17 | 33,447,666 | -10,000 | 34.1679 | 97,892,069 | 2008-01-31 |
| 4332 | 2008-03-14 | 33,457,666 | 2,100 | 34.1781 | 97,892,069 | 2008-01-31 |
| 4333 | 2008-03-13 | 33,455,566 | 4,000 | 34.1760 | 97,892,069 | 2008-01-31 |
| 4334 | 2008-03-12 | 33,451,566 | -2,000 | 34.1719 | 97,892,069 | 2008-01-31 |
| 4335 | 2008-03-11 | 33,453,566 | -12,000 | 34.1739 | 97,892,069 | 2008-01-31 |
| 4336 | 2008-03-10 | 33,465,566 | -300 | 34.1862 | 97,892,069 | 2008-01-31 |
| 4337 | 2008-03-07 | 33,465,866 | -10,000 | 34.1865 | 97,892,069 | 2008-01-31 |
| 4338 | 2008-03-06 | 33,475,866 | -10,000 | 34.1967 | 97,892,069 | 2008-01-31 |
| 4339 | 2008-03-05 | 33,485,866 | -4,000 | 34.2069 | 97,892,069 | 2008-01-31 |
| 4340 | 2008-03-04 | 33,489,866 | 0 | 34.2110 | 97,892,069 | 2008-01-31 |
| 4341 | 2008-03-03 | 33,489,866 | 9,040 | 34.2110 | 97,892,069 | 2008-01-31 |
| 4342 | 2008-02-29 | 33,480,826 | 0 | 34.2018 | 97,892,069 | 2008-01-31 |
| 4343 | 2008-02-28 | 33,480,826 | 0 | 34.2018 | 97,892,069 | 2008-01-31 |
| 4344 | 2008-02-27 | 33,480,826 | 100 | 34.2018 | 97,892,069 | 2008-01-31 |
| 4345 | 2008-02-26 | 33,480,726 | 0 | 34.2017 | 97,892,069 | 2008-01-31 |
| 4346 | 2008-02-25 | 33,480,726 | -6,000 | 34.2017 | 97,892,069 | 2008-01-31 |
| 4347 | 2008-02-22 | 33,486,726 | 0 | 34.2078 | 97,892,069 | 2008-01-31 |
| 4348 | 2008-02-21 | 33,486,726 | 0 | 34.2078 | 97,892,069 | 2008-01-31 |
| 4349 | 2008-02-20 | 33,486,726 | 16,000 | 34.2078 | 97,892,069 | 2008-01-31 |
| 4350 | 2008-02-19 | 33,470,726 | 0 | 34.1915 | 97,892,069 | 2008-01-31 |
| 4351 | 2008-02-18 | 33,470,726 | 5,000 | 34.1915 | 97,892,069 | 2008-01-31 |
| 4352 | 2008-02-15 | 33,465,726 | 10,000 | 34.1864 | 97,892,069 | 2008-01-31 |
| 4353 | 2008-02-14 | 33,455,726 | -400 | 34.1761 | 97,892,069 | 2008-01-31 |
| 4354 | 2008-02-13 | 33,456,126 | 0 | 34.1765 | 97,892,069 | 2008-01-31 |
| 4355 | 2008-02-12 | 33,456,126 | 0 | 34.1765 | 97,892,069 | 2008-01-31 |
| 4356 | 2008-02-11 | 33,456,126 | -8,000 | 34.1765 | 97,892,069 | 2008-01-31 |
| 4357 | 2008-02-06 | 33,464,126 | 1,200 | 34.1847 | 97,892,069 | 2008-01-31 |
| 4358 | 2008-02-05 | 33,462,926 | -2,000 | 34.1835 | 97,892,069 | 2008-01-31 |
| 4359 | 2008-02-04 | 33,464,926 | 34,000 | 34.1855 | 97,892,069 | 2008-01-31 |
| 4360 | 2008-02-01 | 33,430,926 | -18,000 | 34.1508 | 97,892,069 | 2008-01-31 |
| 4361 | 2008-01-31 | 33,448,926 | -18,000 | 34.1692 | 97,892,069 | 2008-01-31 |
| 4362 | 2008-01-30 | 33,466,926 | 18,000 | 34.2576 | 97,692,069 | 2007-12-31 |
| 4363 | 2008-01-29 | 33,448,926 | 0 | 34.2391 | 97,692,069 | 2007-12-31 |
| 4364 | 2008-01-28 | 33,448,926 | 10,000 | 34.2391 | 97,692,069 | 2007-12-31 |
| 4365 | 2008-01-25 | 33,438,926 | 6,200 | 34.2289 | 97,692,069 | 2007-12-31 |
| 4366 | 2008-01-24 | 33,432,726 | -23,000 | 34.2226 | 97,692,069 | 2007-12-31 |
| 4367 | 2008-01-23 | 33,455,726 | -52,000 | 34.2461 | 97,692,069 | 2007-12-31 |
| 4368 | 2008-01-22 | 33,507,726 | -8,000 | 34.2993 | 97,692,069 | 2007-12-31 |
| 4369 | 2008-01-21 | 33,515,726 | -24,000 | 34.3075 | 97,692,069 | 2007-12-31 |
| 4370 | 2008-01-18 | 33,539,726 | -2,000 | 34.3321 | 97,692,069 | 2007-12-31 |
| 4371 | 2008-01-17 | 33,541,726 | -8,660 | 34.3341 | 97,692,069 | 2007-12-31 |
| 4372 | 2008-01-16 | 33,550,386 | 6,000 | 34.3430 | 97,692,069 | 2007-12-31 |
| 4373 | 2008-01-15 | 33,544,386 | 10,000 | 34.3369 | 97,692,069 | 2007-12-31 |
| 4374 | 2008-01-14 | 33,534,386 | -32,100 | 34.3266 | 97,692,069 | 2007-12-31 |
| 4375 | 2008-01-11 | 33,566,486 | 200 | 34.3595 | 97,692,069 | 2007-12-31 |
| 4376 | 2008-01-10 | 33,566,286 | -31,700 | 34.3593 | 97,692,069 | 2007-12-31 |
| 4377 | 2008-01-09 | 33,597,986 | 12,000 | 34.3917 | 97,692,069 | 2007-12-31 |
| 4378 | 2008-01-08 | 33,585,986 | -477,900 | 34.3794 | 97,692,069 | 2007-12-31 |
| 4379 | 2008-01-07 | 34,063,886 | -511,900 | 34.8686 | 97,692,069 | 2007-12-31 |
| 4380 | 2008-01-04 | 34,575,786 | 0 | 35.3926 | 97,692,069 | 2007-12-31 |
| 4381 | 2008-01-03 | 34,575,786 | 2,000 | 35.3926 | 97,692,069 | 2007-12-31 |
| 4382 | 2008-01-02 | 34,573,786 | -18,500 | 35.3906 | 97,692,069 | 2007-12-31 |
| 4383 | 2007-12-31 | 34,592,286 | 0 | 35.4095 | 97,692,069 | 2007-12-31 |
| 4384 | 2007-12-28 | 34,592,286 | 0 | 35.4095 | 97,692,069 | 2007-11-30 |
| 4385 | 2007-12-27 | 34,592,286 | -12,000 | 35.4095 | 97,692,069 | 2007-11-30 |
| 4386 | 2007-12-24 | 34,604,286 | 0 | 35.4218 | 97,692,069 | 2007-11-30 |
| 4387 | 2007-12-21 | 34,604,286 | -116,000 | 35.4218 | 97,692,069 | 2007-11-30 |
| 4388 | 2007-12-20 | 34,720,286 | -10,000 | 35.5405 | 97,692,069 | 2007-11-30 |
| 4389 | 2007-12-19 | 34,730,286 | 0 | 35.5508 | 97,692,069 | 2007-11-30 |
| 4390 | 2007-12-18 | 34,730,286 | 52,300 | 35.5508 | 97,692,069 | 2007-11-30 |
| 4391 | 2007-12-17 | 34,677,986 | -49,800 | 35.4972 | 97,692,069 | 2007-11-30 |
| 4392 | 2007-12-14 | 34,727,786 | -170,000 | 35.5482 | 97,692,069 | 2007-11-30 |
| 4393 | 2007-12-13 | 34,897,786 | -47,600 | 35.7222 | 97,692,069 | 2007-11-30 |
| 4394 | 2007-12-12 | 34,945,386 | 6,000 | 35.7710 | 97,692,069 | 2007-11-30 |
| 4395 | 2007-12-11 | 34,939,386 | -173,500 | 35.7648 | 97,692,069 | 2007-11-30 |
| 4396 | 2007-12-10 | 35,112,886 | 9,480 | 35.9424 | 97,692,069 | 2007-11-30 |
| 4397 | 2007-12-07 | 35,103,406 | 114,000 | 35.9327 | 97,692,069 | 2007-11-30 |
| 4398 | 2007-12-06 | 34,989,406 | 30,100 | 35.8160 | 97,692,069 | 2007-11-30 |
| 4399 | 2007-12-05 | 34,959,306 | -572,000 | 35.7852 | 97,692,069 | 2007-11-30 |
| 4400 | 2007-12-04 | 35,531,306 | -64,000 | 36.3707 | 97,692,069 | 2007-11-30 |
| 4401 | 2007-12-03 | 35,595,306 | 60,000 | 36.4362 | 97,692,069 | 2007-11-30 |
| 4402 | 2007-11-30 | 35,535,306 | -48,860 | 36.3748 | 97,692,069 | 2007-11-30 |
| 4403 | 2007-11-29 | 35,584,166 | -46,000 | 36.4248 | 97,692,069 | 2007-10-31 |
| 4404 | 2007-11-28 | 35,630,166 | -10,000 | 36.4719 | 97,692,069 | 2007-10-31 |
| 4405 | 2007-11-27 | 35,640,166 | 48,000 | 36.4821 | 97,692,069 | 2007-10-31 |
| 4406 | 2007-11-26 | 35,592,166 | -6,000 | 36.4330 | 97,692,069 | 2007-10-31 |
| 4407 | 2007-11-23 | 35,598,166 | 14,400 | 36.4392 | 97,692,069 | 2007-10-31 |
| 4408 | 2007-11-22 | 35,583,766 | 58,000 | 36.4244 | 97,692,069 | 2007-10-31 |
| 4409 | 2007-11-21 | 35,525,766 | -743,700 | 36.3650 | 97,692,069 | 2007-10-31 |
| 4410 | 2007-11-20 | 36,269,466 | -130,000 | 37.1263 | 97,692,069 | 2007-10-31 |
| 4411 | 2007-11-19 | 36,399,466 | -41,740 | 37.2594 | 97,692,069 | 2007-10-31 |
| 4412 | 2007-11-16 | 36,441,206 | -38,540 | 37.3021 | 97,692,069 | 2007-10-31 |
| 4413 | 2007-11-15 | 36,479,746 | -201,700 | 37.3416 | 97,692,069 | 2007-10-31 |
| 4414 | 2007-11-14 | 36,681,446 | 47,000 | 37.5480 | 97,692,069 | 2007-10-31 |
| 4415 | 2007-11-13 | 36,634,446 | -183,500 | 37.4999 | 97,692,069 | 2007-10-31 |
| 4416 | 2007-11-12 | 36,817,946 | 26,000 | 37.6878 | 97,692,069 | 2007-10-31 |
| 4417 | 2007-11-09 | 36,791,946 | -4,000 | 37.6611 | 97,692,069 | 2007-10-31 |
| 4418 | 2007-11-08 | 36,795,946 | -29,960 | 37.6652 | 97,692,069 | 2007-10-31 |
| 4419 | 2007-11-07 | 36,825,906 | -30,000 | 37.6959 | 97,692,069 | 2007-10-31 |
| 4420 | 2007-11-06 | 36,855,906 | 10,000 | 37.7266 | 97,692,069 | 2007-10-31 |
| 4421 | 2007-11-05 | 36,845,906 | 55,000 | 37.7164 | 97,692,069 | 2007-10-31 |
| 4422 | 2007-11-02 | 36,790,906 | 0 | 37.6601 | 97,692,069 | 2007-10-31 |
| 4423 | 2007-11-01 | 36,790,906 | -14,400 | 37.6601 | 97,692,069 | 2007-10-31 |
| 4424 | 2007-10-31 | 36,805,306 | 1,900 | 37.6748 | 97,692,069 | 2007-10-31 |
| 4425 | 2007-10-30 | 36,803,406 | 92,100 | 37.6729 | 97,692,069 | 2007-09-30 |
| 4426 | 2007-10-29 | 36,711,306 | 48,000 | 37.5786 | 97,692,069 | 2007-09-30 |
| 4427 | 2007-10-26 | 36,663,306 | 26,500 | 37.5295 | 97,692,069 | 2007-09-30 |
| 4428 | 2007-10-25 | 36,636,806 | -500 | 37.5023 | 97,692,069 | 2007-09-30 |
| 4429 | 2007-10-24 | 36,637,306 | -7,880 | 37.5028 | 97,692,069 | 2007-09-30 |
| 4430 | 2007-10-23 | 36,645,186 | 2,452,000 | 37.5109 | 97,692,069 | 2007-09-30 |
| 4431 | 2007-10-22 | 34,193,186 | 8,000 | 35.0010 | 97,692,069 | 2007-09-30 |
| 4432 | 2007-10-18 | 34,185,186 | 24,000 | 34.9928 | 97,692,069 | 2007-09-30 |
| 4433 | 2007-10-17 | 34,161,186 | 8,060 | 34.9682 | 97,692,069 | 2007-09-30 |
| 4434 | 2007-10-16 | 34,153,126 | 9,200 | 34.9600 | 97,692,069 | 2007-09-30 |
| 4435 | 2007-10-15 | 34,143,926 | 24,000 | 34.9506 | 97,692,069 | 2007-09-30 |
| 4436 | 2007-10-12 | 34,119,926 | -40,000 | 34.9260 | 97,692,069 | 2007-09-30 |
| 4437 | 2007-10-11 | 34,159,926 | -24,000 | 34.9669 | 97,692,069 | 2007-09-30 |
| 4438 | 2007-10-10 | 34,183,926 | -13,700 | 34.9915 | 97,692,069 | 2007-09-30 |
| 4439 | 2007-10-09 | 34,197,626 | -361,400 | 35.0055 | 97,692,069 | 2007-09-30 |
| 4440 | 2007-10-08 | 34,559,026 | 4,320 | 35.3755 | 97,692,069 | 2007-09-30 |
| 4441 | 2007-10-05 | 34,554,706 | 16,100 | 35.3710 | 97,692,069 | 2007-09-30 |
| 4442 | 2007-10-04 | 34,538,606 | 62,000 | 35.3546 | 97,692,069 | 2007-09-30 |
| 4443 | 2007-10-03 | 34,476,606 | -60,000 | 35.2911 | 97,692,069 | 2007-09-30 |
| 4444 | 2007-10-02 | 34,536,606 | -59,900 | 35.3525 | 97,692,069 | 2007-09-30 |
| 4445 | 2007-09-28 | 34,596,506 | 12,180 | 35.4138 | 97,692,069 | 2007-08-31 |
| 4446 | 2007-09-27 | 34,584,326 | 14,000 | 35.4014 | 97,692,069 | 2007-08-31 |
| 4447 | 2007-09-25 | 34,570,326 | 76,000 | 35.3870 | 97,692,069 | 2007-08-31 |
| 4448 | 2007-09-24 | 34,494,326 | 16,440 | 35.3092 | 97,692,069 | 2007-08-31 |
| 4449 | 2007-09-21 | 34,477,886 | 14,400 | 35.2924 | 97,692,069 | 2007-08-31 |
| 4450 | 2007-09-20 | 34,463,486 | 30,100 | 35.2777 | 97,692,069 | 2007-08-31 |
| 4451 | 2007-09-19 | 34,433,386 | 58,000 | 35.2469 | 97,692,069 | 2007-08-31 |
| 4452 | 2007-09-18 | 34,375,386 | 18,000 | 35.1875 | 97,692,069 | 2007-08-31 |
| 4453 | 2007-09-17 | 34,357,386 | 25,220 | 35.1691 | 97,692,069 | 2007-08-31 |
| 4454 | 2007-09-14 | 34,332,166 | 10,000 | 35.1432 | 97,692,069 | 2007-08-31 |
| 4455 | 2007-09-13 | 34,322,166 | -252,570 | 35.1330 | 97,692,069 | 2007-08-31 |
| 4456 | 2007-09-12 | 34,574,736 | 159,040 | 35.3915 | 97,692,069 | 2007-08-31 |
| 4457 | 2007-09-11 | 34,415,696 | -53,900 | 35.2288 | 97,692,069 | 2007-08-31 |
| 4458 | 2007-09-10 | 34,469,596 | 16,000 | 35.2839 | 97,692,069 | 2007-08-31 |
| 4459 | 2007-09-07 | 34,453,596 | -65,320 | 35.2675 | 97,692,069 | 2007-08-31 |
| 4460 | 2007-09-06 | 34,518,916 | -229,100 | 35.3344 | 97,692,069 | 2007-08-31 |
| 4461 | 2007-09-05 | 34,748,016 | -10,000 | 35.5689 | 97,692,069 | 2007-08-31 |
| 4462 | 2007-09-04 | 34,758,016 | -38,000 | 35.5792 | 97,692,069 | 2007-08-31 |
| 4463 | 2007-09-03 | 34,796,016 | 23,700 | 35.6181 | 97,692,069 | 2007-08-31 |
| 4464 | 2007-08-31 | 34,772,316 | -10,000 | 35.5938 | 97,692,069 | 2007-08-31 |
| 4465 | 2007-08-30 | 34,782,316 | -84,000 | 35.6040 | 97,692,069 | 2007-06-30 |
| 4466 | 2007-08-29 | 34,866,316 | 2,400 | 35.6900 | 97,692,069 | 2007-06-30 |
| 4467 | 2007-08-28 | 34,863,916 | -8,000 | 35.6876 | 97,692,069 | 2007-06-30 |
| 4468 | 2007-08-27 | 34,871,916 | -8,000 | 35.6957 | 97,692,069 | 2007-06-30 |
| 4469 | 2007-08-24 | 34,879,916 | 22,360 | 35.7039 | 97,692,069 | 2007-06-30 |
| 4470 | 2007-08-23 | 34,857,556 | 2,000 | 35.6811 | 97,692,069 | 2007-06-30 |
| 4471 | 2007-08-22 | 34,855,556 | -21,700 | 35.6790 | 97,692,069 | 2007-06-30 |
| 4472 | 2007-08-21 | 34,877,256 | -36,000 | 35.7012 | 97,692,069 | 2007-06-30 |
| 4473 | 2007-08-20 | 34,913,256 | -52,000 | 35.7381 | 97,692,069 | 2007-06-30 |
| 4474 | 2007-08-17 | 34,965,256 | 101,300 | 35.7913 | 97,692,069 | 2007-06-30 |
| 4475 | 2007-08-16 | 34,863,956 | 1,900 | 35.6876 | 97,692,069 | 2007-06-30 |
| 4476 | 2007-08-15 | 34,862,056 | -33,700 | 35.6857 | 97,692,069 | 2007-06-30 |
| 4477 | 2007-08-14 | 34,895,756 | -110,000 | 35.7202 | 97,692,069 | 2007-06-30 |
| 4478 | 2007-08-13 | 35,005,756 | -130,000 | 35.8328 | 97,692,069 | 2007-06-30 |
| 4479 | 2007-08-10 | 35,135,756 | 8,000 | 35.9658 | 97,692,069 | 2007-06-30 |
| 4480 | 2007-08-09 | 35,127,756 | -246,000 | 35.9576 | 97,692,069 | 2007-06-30 |
| 4481 | 2007-08-08 | 35,373,756 | -140,000 | 36.2094 | 97,692,069 | 2007-06-30 |
| 4482 | 2007-08-07 | 35,513,756 | -21,300 | 36.3528 | 97,692,069 | 2007-06-30 |
| 4483 | 2007-08-06 | 35,535,056 | -82,000 | 36.3746 | 97,692,069 | 2007-06-30 |
| 4484 | 2007-08-03 | 35,617,056 | -114,000 | 36.4585 | 97,692,069 | 2007-06-30 |
| 4485 | 2007-08-02 | 35,731,056 | -39,600 | 36.5752 | 97,692,069 | 2007-06-30 |
| 4486 | 2007-08-01 | 35,770,656 | 4,600 | 36.6157 | 97,692,069 | 2007-06-30 |
| 4487 | 2007-07-31 | 35,766,056 | -58,000 | 36.6110 | 97,692,069 | 2007-06-30 |
| 4488 | 2007-07-30 | 35,824,056 | -14,000 | 36.6704 | 97,692,069 | 2007-06-30 |
| 4489 | 2007-07-27 | 35,838,056 | 48,200 | 36.6847 | 97,692,069 | 2007-06-30 |
| 4490 | 2007-07-26 | 35,789,856 | -133,500 | 36.6354 | 97,692,069 | 2007-06-30 |
| 4491 | 2007-07-25 | 35,923,356 | -79,000 | 36.7720 | 97,692,069 | 2007-06-30 |
| 4492 | 2007-07-24 | 36,002,356 | -29,900 | 36.8529 | 97,692,069 | 2007-06-30 |
| 4493 | 2007-07-23 | 36,032,256 | -12,000 | 36.8835 | 97,692,069 | 2007-06-30 |
| 4494 | 2007-07-20 | 36,044,256 | -44,500 | 36.8958 | 97,692,069 | 2007-06-30 |
| 4495 | 2007-07-19 | 36,088,756 | -27,400 | 36.9413 | 97,692,069 | 2007-06-30 |
| 4496 | 2007-07-18 | 36,116,156 | -44,000 | 36.9694 | 97,692,069 | 2007-06-30 |
| 4497 | 2007-07-17 | 36,160,156 | -12,000 | 37.0144 | 97,692,069 | 2007-06-30 |
| 4498 | 2007-07-16 | 36,172,156 | -187,200 | 37.0267 | 97,692,069 | 2007-06-30 |
| 4499 | 2007-07-13 | 36,359,356 | -82,800 | 37.2183 | 97,692,069 | 2007-06-30 |
| 4500 | 2007-07-12 | 36,442,156 | -79,700 | 37.3031 | 97,692,069 | 2007-06-30 |
| 4501 | 2007-07-11 | 36,521,856 | -62,420 | 37.3847 | 97,692,069 | 2007-06-30 |
| 4502 | 2007-07-10 | 36,584,276 | -97,100 | 37.4486 | 97,692,069 | 2007-06-30 |
| 4503 | 2007-07-09 | 36,681,376 | -328,000 | 37.5480 | 97,692,069 | 2007-06-30 |
| 4504 | 2007-07-06 | 37,009,376 | -377,760 | 37.8837 | 97,692,069 | 2007-06-30 |
| 4505 | 2007-07-05 | 37,387,136 | -397,800 | 38.2704 | 97,692,069 | 2007-06-30 |
| 4506 | 2007-07-04 | 37,784,936 | -213,000 | 38.6776 | 97,692,069 | 2007-06-30 |
| 4507 | 2007-07-03 | 37,997,936 | -201,420 | 38.8956 | 97,692,069 | 2007-06-30 |
| 4508 | 2007-06-29 | 38,199,356 | -306,000 | 39.1018 | 97,692,069 | 2007-05-31 |
| 4509 | 2007-06-28 | 38,505,356 | -40,000 | 39.4150 | 97,692,069 | 2007-05-31 |
| 4510 | 2007-06-27 | 38,545,356 | 36,000 | 39.4560 | 97,692,069 | 2007-05-31 |
| 4511 | 2007-06-26 | 38,509,356 | 39.4191 | 97,692,069 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy