China Reinsurance (Group) Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 1.590 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 1.580 | 2025-10-09 | ||||||
| 3 | 2025-09-26 | 5,631,005 | 3,000 | 0.08 | 139 | 6,679,416,700 | 8,221,267 | 1.460 | 2025-09-24 |
| 4 | 2025-09-25 | 5,628,005 | -42,000 | 0.08 | 139 | 6,679,416,700 | 8,273,167 | 1.470 | 2025-09-23 |
| 5 | 2025-09-08 | 5,670,005 | -1,000 | 0.08 | 139 | 6,679,416,700 | 9,015,308 | 1.590 | 2025-09-04 |
| 6 | 2025-09-05 | 5,671,005 | -60,000 | 0.08 | 140 | 6,679,416,700 | 9,130,318 | 1.610 | 2025-09-03 |
| 7 | 2025-09-03 | 5,731,005 | -13,000 | 0.09 | 141 | 6,679,416,700 | 9,284,228 | 1.620 | 2025-09-01 |
| 8 | 2025-08-29 | 5,744,005 | 30,000 | 0.09 | 141 | 6,679,416,700 | 9,937,129 | 1.730 | 2025-08-27 |
| 9 | 2025-08-27 | 5,714,005 | -6,000,000 | 0.09 | 140 | 6,679,416,700 | 9,999,509 | 1.750 | 2025-08-25 |
| 10 | 2025-08-26 | 11,714,005 | -3,000,000 | 0.18 | 141 | 6,679,416,700 | 20,850,929 | 1.780 | 2025-08-22 |
| 11 | 2025-08-22 | 14,714,005 | -12,000 | 0.22 | 141 | 6,679,416,700 | 25,602,369 | 1.740 | 2025-08-20 |
| 12 | 2025-08-18 | 14,726,005 | -480,000 | 0.22 | 141 | 6,679,416,700 | 24,003,388 | 1.630 | 2025-08-14 |
| 13 | 2025-08-15 | 15,206,005 | -503,000 | 0.23 | 142 | 6,679,416,700 | 23,417,248 | 1.540 | 2025-08-13 |
| 14 | 2025-08-11 | 15,709,005 | -20,000 | 0.24 | 143 | 6,679,416,700 | 22,149,697 | 1.410 | 2025-08-07 |
| 15 | 2025-07-17 | 15,729,005 | -7,000 | 0.24 | 144 | 6,679,416,700 | 20,919,577 | 1.330 | 2025-07-15 |
| 16 | 2025-07-09 | 15,736,005 | -40,000 | 0.24 | 146 | 6,679,416,700 | 19,827,366 | 1.260 | 2025-07-07 |
| 17 | 2025-07-02 | 15,776,005 | 708,265 | 0.24 | 146 | 6,679,416,700 | 20,316,602 | 1.288 | 2025-06-27 |
| 18 | 2025-06-30 | 15,067,740 | 47,755 | 0.24 | 146 | 6,379,543,740 | 19,720,006 | 1.309 | 2025-06-26 |
| 19 | 2025-06-27 | 15,019,985 | -7,641 | 0.24 | 146 | 6,379,543,740 | 19,657,507 | 1.309 | 2025-06-25 |
| 20 | 2025-06-25 | 15,027,626 | -2,865 | 0.24 | 147 | 6,379,543,740 | 18,094,106 | 1.204 | 2025-06-23 |
| 21 | 2025-06-12 | 15,030,491 | -955,105 | 0.24 | 148 | 6,379,543,740 | 17,153,336 | 1.141 | 2025-06-10 |
| 22 | 2025-05-30 | 15,985,596 | 5,731 | 0.25 | 149 | 6,379,543,740 | 16,904,375 | 1.057 | 2025-05-28 |
| 23 | 2025-05-28 | 15,979,865 | 361,985 | 0.25 | 148 | 6,379,543,740 | 16,731,005 | 1.047 | 2025-05-26 |
| 24 | 2025-05-23 | 15,617,880 | -2,866 | 0.24 | 149 | 6,379,543,740 | 16,515,525 | 1.057 | 2025-05-21 |
| 25 | 2025-05-12 | 15,620,746 | -2,865 | 0.24 | 150 | 6,379,543,740 | 15,537,255 | 0.995 | 2025-05-08 |
| 26 | 2025-04-25 | 15,623,611 | 554,916 | 0.24 | 151 | 6,379,543,740 | 14,231,464 | 0.911 | 2025-04-23 |
| 27 | 2025-04-07 | 15,068,695 | -38,204 | 0.24 | 152 | 6,379,543,740 | 15,461,465 | 1.026 | 2025-04-02 |
| 28 | 2025-03-20 | 15,106,899 | -1,910 | 0.24 | 153 | 6,379,543,740 | 17,715,045 | 1.173 | 2025-03-18 |
| 29 | 2025-03-19 | 15,108,809 | -21,013 | 0.24 | 154 | 6,379,543,740 | 17,242,715 | 1.141 | 2025-03-17 |
| 30 | 2025-03-07 | 15,129,822 | -191,021 | 0.24 | 156 | 6,379,543,740 | 15,682,595 | 1.037 | 2025-03-05 |
| 31 | 2025-03-05 | 15,320,843 | -3,820 | 0.24 | 158 | 6,379,543,740 | 15,559,775 | 1.016 | 2025-03-03 |
| 32 | 2025-02-26 | 15,324,663 | -1,910 | 0.24 | 159 | 6,379,543,740 | 15,563,655 | 1.016 | 2025-02-24 |
| 33 | 2025-02-13 | 15,326,573 | -956 | 0.24 | 161 | 6,379,543,740 | 14,121,364 | 0.921 | 2025-02-11 |
| 34 | 2025-02-05 | 15,327,529 | -955 | 0.24 | 162 | 6,379,543,740 | 12,998,884 | 0.848 | 2025-02-03 |
| 35 | 2024-12-18 | 15,328,484 | -47,755 | 0.24 | 163 | 6,379,543,740 | 13,481,165 | 0.879 | 2024-12-16 |
| 36 | 2024-12-17 | 15,376,239 | -2,865 | 0.24 | 164 | 6,379,543,740 | 13,684,154 | 0.890 | 2024-12-13 |
| 37 | 2024-12-12 | 15,379,104 | 9,551 | 0.24 | 165 | 6,379,543,740 | 14,169,764 | 0.921 | 2024-12-10 |
| 38 | 2024-11-28 | 15,369,553 | -14,395,341 | 0.24 | 164 | 6,379,543,740 | 13,356,364 | 0.869 | 2024-11-26 |
| 39 | 2024-11-26 | 29,764,894 | -956 | 0.47 | 165 | 6,379,543,740 | 26,489,404 | 0.890 | 2024-11-22 |
| 40 | 2024-10-29 | 29,765,850 | -814,704 | 0.47 | 166 | 6,379,543,740 | 30,541,705 | 1.026 | 2024-10-25 |
| 41 | 2024-10-08 | 30,580,554 | -2,725,869 | 0.48 | 167 | 6,379,543,740 | 36,500,526 | 1.194 | 2024-10-04 |
| 42 | 2024-10-07 | 33,306,423 | -4,776 | 0.52 | 169 | 6,379,543,740 | 34,872,005 | 1.047 | 2024-10-03 |
| 43 | 2024-10-04 | 33,311,199 | -2,865 | 0.52 | 170 | 6,379,543,740 | 34,528,235 | 1.037 | 2024-10-02 |
| 44 | 2024-10-03 | 33,314,064 | -17,192 | 0.52 | 171 | 6,379,543,740 | 29,299,204 | 0.879 | 2024-09-30 |
| 45 | 2024-10-02 | 33,331,256 | -479,463 | 0.52 | 173 | 6,379,543,740 | 27,569,424 | 0.827 | 2024-09-27 |
| 46 | 2024-09-30 | 33,810,719 | -200,572 | 0.53 | 175 | 6,379,543,740 | 27,966,004 | 0.827 | 2024-09-26 |
| 47 | 2024-09-03 | 34,011,291 | -38,204 | 0.53 | 176 | 6,379,543,740 | 25,283,104 | 0.743 | 2024-08-30 |
| 48 | 2024-08-12 | 34,049,495 | -95,511 | 0.53 | 176 | 6,379,543,740 | 22,103,003 | 0.649 | 2024-08-08 |
| 49 | 2024-08-09 | 34,145,006 | -286,531 | 0.54 | 177 | 6,379,543,740 | 22,165,003 | 0.649 | 2024-08-07 |
| 50 | 2024-08-07 | 34,431,537 | -218,719 | 0.54 | 178 | 6,379,543,740 | 21,269,503 | 0.618 | 2024-08-05 |
| 51 | 2024-08-05 | 34,650,256 | 47,755 | 0.54 | 179 | 6,379,543,740 | 19,590,663 | 0.565 | 2024-08-01 |
| 52 | 2024-08-02 | 34,602,501 | -76,408 | 0.54 | 179 | 6,379,543,740 | 19,201,373 | 0.555 | 2024-07-31 |
| 53 | 2024-07-26 | 34,678,909 | 375,356 | 0.54 | 179 | 6,379,543,740 | 19,243,773 | 0.555 | 2024-07-24 |
| 54 | 2024-07-16 | 34,303,553 | -47,755 | 0.54 | 179 | 6,379,543,740 | 19,753,803 | 0.576 | 2024-07-12 |
| 55 | 2024-07-09 | 34,351,308 | 66,857 | 0.54 | 180 | 6,379,543,740 | 18,702,322 | 0.544 | 2024-07-05 |
| 56 | 2024-07-04 | 34,284,451 | 95,511 | 0.54 | 180 | 6,379,543,740 | 22,614,325 | 0.660 | 2024-07-02 |
| 57 | 2024-07-03 | 34,188,940 | 2,713,187 | 0.54 | 180 | 6,379,543,740 | 22,162,509 | 0.648 | 2024-06-28 |
| 58 | 2024-07-02 | 31,475,753 | 61,551 | 0.54 | 180 | 5,873,271,948 | 19,687,803 | 0.625 | 2024-06-27 |
| 59 | 2024-06-28 | 31,414,202 | 7,914 | 0.53 | 180 | 5,873,271,948 | 20,363,823 | 0.648 | 2024-06-26 |
| 60 | 2024-06-26 | 31,406,288 | 219,827 | 0.53 | 180 | 5,873,271,948 | 20,715,863 | 0.660 | 2024-06-24 |
| 61 | 2024-06-03 | 31,186,461 | 70,345 | 0.53 | 179 | 5,873,271,948 | 20,570,863 | 0.660 | 2024-05-30 |
| 62 | 2024-05-07 | 31,116,116 | 21,983 | 0.53 | 179 | 5,873,271,948 | 20,170,593 | 0.648 | 2024-05-03 |
| 63 | 2024-05-06 | 31,094,133 | -43,966 | 0.53 | 179 | 5,873,271,948 | 19,802,723 | 0.637 | 2024-05-02 |
| 64 | 2024-05-02 | 31,138,099 | -70,344 | 0.53 | 180 | 5,873,271,948 | 20,184,843 | 0.648 | 2024-04-29 |
| 65 | 2024-04-25 | 31,208,443 | 8,793 | 0.53 | 180 | 5,873,271,948 | 19,165,683 | 0.614 | 2024-04-23 |
| 66 | 2024-04-16 | 31,199,650 | 70,345 | 0.53 | 179 | 5,873,271,948 | 18,095,822 | 0.580 | 2024-04-12 |
| 67 | 2024-04-11 | 31,129,305 | 70,344 | 0.53 | 179 | 5,873,271,948 | 18,763,062 | 0.603 | 2024-04-09 |
| 68 | 2024-04-10 | 31,058,961 | 80,897 | 0.53 | 178 | 5,873,271,948 | 19,073,883 | 0.614 | 2024-04-08 |
| 69 | 2024-04-09 | 30,978,064 | -6,155 | 0.53 | 177 | 5,873,271,948 | 19,024,203 | 0.614 | 2024-04-05 |
| 70 | 2024-03-27 | 30,984,219 | 219,827 | 0.53 | 178 | 5,873,271,948 | 17,618,502 | 0.569 | 2024-03-25 |
| 71 | 2024-03-18 | 30,764,392 | 175,862 | 0.52 | 178 | 5,873,271,948 | 18,193,242 | 0.591 | 2024-03-14 |
| 72 | 2024-02-19 | 30,588,530 | 4,276,080 | 0.52 | 177 | 5,873,271,948 | 14,262,672 | 0.466 | 2024-02-15 |
| 73 | 2024-02-06 | 26,312,450 | -87,931 | 0.45 | 177 | 5,873,271,948 | 12,268,842 | 0.466 | 2024-02-02 |
| 74 | 2024-01-31 | 26,400,381 | -879 | 0.45 | 178 | 5,873,271,948 | 12,760,202 | 0.483 | 2024-01-29 |
| 75 | 2024-01-22 | 26,401,260 | -12,311 | 0.45 | 179 | 5,873,271,948 | 12,310,252 | 0.466 | 2024-01-18 |
| 76 | 2024-01-10 | 26,413,571 | -17,586 | 0.45 | 180 | 5,873,271,948 | 12,916,772 | 0.489 | 2024-01-08 |
| 77 | 2024-01-05 | 26,431,157 | 3,517 | 0.45 | 180 | 5,873,271,948 | 13,376,257 | 0.506 | 2024-01-03 |
| 78 | 2024-01-03 | 26,427,640 | 880 | 0.45 | 180 | 5,873,271,948 | 13,675,027 | 0.517 | 2023-12-29 |
| 79 | 2023-12-29 | 26,426,760 | 4,396 | 0.45 | 179 | 5,873,271,948 | 12,923,222 | 0.489 | 2023-12-27 |
| 80 | 2023-12-04 | 26,422,364 | 537,258 | 0.45 | 178 | 5,873,271,948 | 13,221,562 | 0.500 | 2023-11-30 |
| 81 | 2023-08-21 | 25,885,106 | 7,035 | 0.44 | 178 | 5,873,271,948 | 14,719,003 | 0.569 | 2023-08-17 |
| 82 | 2023-08-17 | 25,878,071 | 527,585 | 0.44 | 177 | 5,873,271,948 | 14,715,002 | 0.569 | 2023-08-15 |
| 83 | 2023-07-26 | 25,350,486 | -158,276 | 0.43 | 176 | 5,873,271,948 | 14,991,603 | 0.591 | 2023-07-24 |
| 84 | 2023-07-12 | 25,508,762 | -879 | 0.43 | 177 | 5,873,271,948 | 15,375,303 | 0.603 | 2023-07-10 |
| 85 | 2023-06-29 | 25,509,641 | 875,109 | 0.43 | 178 | 5,873,271,948 | 16,121,802 | 0.632 | 2023-06-27 |
| 86 | 2023-06-08 | 24,634,532 | 8,544 | 0.43 | 177 | 5,707,199,745 | 16,145,363 | 0.655 | 2023-06-06 |
| 87 | 2023-06-05 | 24,625,988 | -34,177 | 0.43 | 177 | 5,707,199,745 | 15,851,553 | 0.644 | 2023-06-01 |
| 88 | 2023-06-01 | 24,660,165 | 2,488,146 | 0.43 | 178 | 5,707,199,745 | 16,162,163 | 0.655 | 2023-05-30 |
| 89 | 2023-05-18 | 22,172,019 | -4,272 | 0.39 | 178 | 5,707,199,745 | 16,347,873 | 0.737 | 2023-05-16 |
| 90 | 2023-05-15 | 22,176,291 | -1,709 | 0.39 | 179 | 5,707,199,745 | 16,351,023 | 0.737 | 2023-05-11 |
| 91 | 2023-05-12 | 22,178,000 | 85,444 | 0.39 | 180 | 5,707,199,745 | 16,092,723 | 0.726 | 2023-05-10 |
| 92 | 2023-05-03 | 22,092,556 | -1,245,782 | 0.39 | 179 | 5,707,199,745 | 15,513,603 | 0.702 | 2023-04-28 |
| 93 | 2023-04-26 | 23,338,338 | 85,445 | 0.41 | 180 | 5,707,199,745 | 15,568,983 | 0.667 | 2023-04-24 |
| 94 | 2023-04-24 | 23,252,893 | -17,089 | 0.41 | 179 | 5,707,199,745 | 15,511,983 | 0.667 | 2023-04-20 |
| 95 | 2023-04-14 | 23,269,982 | -9,399 | 0.41 | 180 | 5,707,199,745 | 14,706,363 | 0.632 | 2023-04-12 |
| 96 | 2023-04-11 | 23,279,381 | 49,558 | 0.41 | 181 | 5,707,199,745 | 14,439,853 | 0.620 | 2023-04-04 |
| 97 | 2023-04-06 | 23,229,823 | -1,709 | 0.41 | 182 | 5,707,199,745 | 14,680,983 | 0.632 | 2023-04-03 |
| 98 | 2023-04-04 | 23,231,532 | -44,431 | 0.41 | 183 | 5,707,199,745 | 14,953,953 | 0.644 | 2023-03-31 |
| 99 | 2023-04-03 | 23,275,963 | -85,445 | 0.41 | 183 | 5,707,199,745 | 14,982,553 | 0.644 | 2023-03-30 |
| 100 | 2023-03-29 | 23,361,408 | -427,223 | 0.41 | 184 | 5,707,199,745 | 15,037,553 | 0.644 | 2023-03-27 |
| 101 | 2023-03-09 | 23,788,631 | 42,723 | 0.42 | 185 | 5,707,199,745 | 16,704,603 | 0.702 | 2023-03-07 |
| 102 | 2023-02-22 | 23,745,908 | -495,579 | 0.42 | 184 | 5,707,199,745 | 15,562,963 | 0.655 | 2023-02-20 |
| 103 | 2023-02-14 | 24,241,487 | -51,267 | 0.42 | 185 | 5,707,199,745 | 15,887,763 | 0.655 | 2023-02-10 |
| 104 | 2023-02-09 | 24,292,754 | 427,223 | 0.43 | 185 | 5,707,199,745 | 16,205,673 | 0.667 | 2023-02-07 |
| 105 | 2023-01-16 | 23,865,531 | -85,444 | 0.42 | 184 | 5,707,199,745 | 14,803,433 | 0.620 | 2023-01-12 |
| 106 | 2023-01-10 | 23,950,975 | 23,924 | 0.42 | 184 | 5,707,199,745 | 14,856,432 | 0.620 | 2023-01-06 |
| 107 | 2023-01-05 | 23,927,051 | 4,272 | 0.42 | 184 | 5,707,199,745 | 14,281,533 | 0.597 | 2023-01-03 |
| 108 | 2022-12-29 | 23,922,779 | 85,445 | 0.42 | 183 | 5,707,199,745 | 13,859,013 | 0.579 | 2022-12-23 |
| 109 | 2022-12-20 | 23,837,334 | 11,962 | 0.42 | 183 | 5,707,199,745 | 14,227,983 | 0.597 | 2022-12-16 |
| 110 | 2022-12-02 | 23,825,372 | 85,445 | 0.42 | 182 | 5,707,199,745 | 13,802,583 | 0.579 | 2022-11-30 |
| 111 | 2022-11-25 | 23,739,927 | 42,722 | 0.42 | 181 | 5,707,199,745 | 12,919,562 | 0.544 | 2022-11-23 |
| 112 | 2022-11-08 | 23,697,205 | 128,167 | 0.42 | 181 | 5,707,199,745 | 11,925,622 | 0.503 | 2022-11-04 |
| 113 | 2022-10-20 | 23,569,038 | -17,089 | 0.41 | 180 | 5,707,199,745 | 12,964,482 | 0.550 | 2022-10-18 |
| 114 | 2022-10-18 | 23,586,127 | 13,671 | 0.41 | 181 | 5,707,199,745 | 12,421,802 | 0.527 | 2022-10-14 |
| 115 | 2022-10-12 | 23,572,456 | 1,709 | 0.41 | 180 | 5,707,199,745 | 12,828,422 | 0.544 | 2022-10-10 |
| 116 | 2022-10-06 | 23,570,747 | 5,191,613 | 0.41 | 179 | 5,707,199,745 | 13,517,142 | 0.573 | 2022-10-03 |
| 117 | 2022-09-06 | 18,379,134 | -128,167 | 0.32 | 179 | 5,707,199,745 | 12,690,903 | 0.691 | 2022-09-02 |
| 118 | 2022-09-05 | 18,507,301 | -2,595,806 | 0.32 | 179 | 5,707,199,745 | 12,562,803 | 0.679 | 2022-09-01 |
| 119 | 2022-09-02 | 21,103,107 | -1,709 | 0.37 | 179 | 5,707,199,745 | 14,324,843 | 0.679 | 2022-08-31 |
| 120 | 2022-08-30 | 21,104,816 | 854 | 0.37 | 180 | 5,707,199,745 | 14,326,003 | 0.679 | 2022-08-26 |
| 121 | 2022-07-15 | 21,103,962 | -12,817 | 0.37 | 179 | 5,707,199,745 | 15,807,363 | 0.749 | 2022-07-13 |
| 122 | 2022-07-07 | 21,116,779 | 17,944 | 0.37 | 181 | 5,707,199,745 | 16,311,244 | 0.772 | 2022-07-05 |
| 123 | 2022-07-04 | 21,098,835 | 6,835 | 0.37 | 179 | 5,707,199,745 | 16,544,313 | 0.784 | 2022-06-29 |
| 124 | 2022-06-27 | 21,092,000 | 1,565,859 | 0.37 | 178 | 5,707,199,745 | 18,931,843 | 0.898 | 2022-06-23 |
| 125 | 2022-06-20 | 19,526,141 | 55,370 | 0.37 | 178 | 5,283,500,452 | 17,032,653 | 0.872 | 2022-06-16 |
| 126 | 2022-06-17 | 19,470,771 | -1,582 | 0.37 | 178 | 5,283,500,452 | 17,476,654 | 0.898 | 2022-06-15 |
| 127 | 2022-06-06 | 19,472,353 | 3,726,459 | 0.37 | 179 | 5,283,500,452 | 16,739,564 | 0.860 | 2022-06-01 |
| 128 | 2022-05-27 | 15,745,894 | -355,955 | 0.30 | 178 | 5,283,500,452 | 13,337,023 | 0.847 | 2022-05-25 |
| 129 | 2022-05-19 | 16,101,849 | 79,101 | 0.30 | 179 | 5,283,500,452 | 13,842,083 | 0.860 | 2022-05-17 |
| 130 | 2022-05-16 | 16,022,748 | 23,730 | 0.30 | 179 | 5,283,500,452 | 13,571,523 | 0.847 | 2022-05-12 |
| 131 | 2022-05-12 | 15,999,018 | 143,964 | 0.30 | 179 | 5,283,500,452 | 13,551,424 | 0.847 | 2022-05-10 |
| 132 | 2022-05-04 | 15,855,054 | 158,203 | 0.30 | 179 | 5,283,500,452 | 13,830,364 | 0.872 | 2022-04-29 |
| 133 | 2022-04-19 | 15,696,851 | -53,185,291 | 0.30 | 179 | 5,283,500,452 | 14,486,124 | 0.923 | 2022-04-13 |
| 134 | 2022-04-01 | 68,882,142 | 11,865 | 1.30 | 181 | 5,283,500,452 | 64,439,944 | 0.936 | 2022-03-30 |
| 135 | 2022-03-28 | 68,870,277 | 24,522 | 1.30 | 181 | 5,283,500,452 | 62,687,524 | 0.910 | 2022-03-24 |
| 136 | 2022-03-24 | 68,845,755 | 474,607 | 1.30 | 180 | 5,283,500,452 | 60,924,503 | 0.885 | 2022-03-22 |
| 137 | 2022-03-22 | 68,371,148 | 79,101 | 1.29 | 180 | 5,283,500,452 | 60,504,503 | 0.885 | 2022-03-18 |
| 138 | 2022-03-21 | 68,292,047 | 4,746 | 1.29 | 180 | 5,283,500,452 | 61,297,854 | 0.898 | 2022-03-17 |
| 139 | 2022-03-17 | 68,287,301 | 5,436,627 | 1.29 | 179 | 5,283,500,452 | 55,250,563 | 0.809 | 2022-03-15 |
| 140 | 2022-03-09 | 62,850,674 | 405,790 | 1.19 | 180 | 5,283,500,452 | 58,797,444 | 0.936 | 2022-03-07 |
| 141 | 2022-03-07 | 62,444,884 | 2,373 | 1.18 | 180 | 5,283,500,452 | 59,207,254 | 0.948 | 2022-03-03 |
| 142 | 2022-03-03 | 62,442,511 | 30,058 | 1.18 | 179 | 5,283,500,452 | 59,205,004 | 0.948 | 2022-03-01 |
| 143 | 2022-03-02 | 62,412,453 | 435,848 | 1.18 | 178 | 5,283,500,452 | 59,176,504 | 0.948 | 2022-02-28 |
| 144 | 2022-03-01 | 61,976,605 | 102,041 | 1.17 | 175 | 5,283,500,452 | 60,330,274 | 0.973 | 2022-02-25 |
| 145 | 2022-02-24 | 61,874,564 | 39,550 | 1.17 | 173 | 5,283,500,452 | 61,013,164 | 0.986 | 2022-02-22 |
| 146 | 2022-01-28 | 61,835,014 | 23,731 | 1.17 | 173 | 5,283,500,452 | 59,410,724 | 0.961 | 2022-01-26 |
| 147 | 2022-01-21 | 61,811,283 | -7,911 | 1.17 | 173 | 5,283,500,452 | 59,387,923 | 0.961 | 2022-01-19 |
| 148 | 2022-01-11 | 61,819,194 | 39,551 | 1.17 | 174 | 5,283,500,452 | 60,177,044 | 0.973 | 2022-01-07 |
| 149 | 2021-12-28 | 61,779,643 | 23,730 | 1.17 | 174 | 5,283,500,452 | 57,795,484 | 0.936 | 2021-12-22 |
| 150 | 2021-12-14 | 61,755,913 | 791 | 1.17 | 174 | 5,283,500,452 | 58,554,004 | 0.948 | 2021-12-10 |
| 151 | 2021-12-03 | 61,755,122 | -79,101 | 1.17 | 173 | 5,283,500,452 | 56,991,834 | 0.923 | 2021-12-01 |
| 152 | 2021-11-22 | 61,834,223 | 39,551 | 1.17 | 173 | 5,283,500,452 | 58,628,254 | 0.948 | 2021-11-18 |
| 153 | 2021-11-18 | 61,794,672 | 9,492 | 1.17 | 173 | 5,283,500,452 | 60,153,174 | 0.973 | 2021-11-16 |
| 154 | 2021-11-10 | 61,785,180 | -1,582 | 1.17 | 173 | 5,283,500,452 | 60,143,934 | 0.973 | 2021-11-08 |
| 155 | 2021-10-07 | 61,786,762 | -44,297 | 1.17 | 174 | 5,283,500,452 | 70,299,904 | 1.138 | 2021-10-05 |
| 156 | 2021-10-05 | 61,831,059 | 1,582 | 1.17 | 175 | 5,283,500,452 | 68,786,965 | 1.112 | 2021-09-30 |
| 157 | 2021-09-16 | 61,829,477 | -2,373 | 1.17 | 174 | 5,283,500,452 | 67,221,905 | 1.087 | 2021-09-14 |
| 158 | 2021-08-24 | 61,831,850 | -31,640 | 1.17 | 175 | 5,283,500,452 | 59,407,684 | 0.961 | 2021-08-20 |
| 159 | 2021-08-10 | 61,863,490 | 142,382 | 1.17 | 176 | 5,283,500,452 | 59,438,084 | 0.961 | 2021-08-06 |
| 160 | 2021-07-22 | 61,721,108 | -39,551 | 1.17 | 176 | 5,283,500,452 | 58,521,004 | 0.948 | 2021-07-20 |
| 161 | 2021-07-16 | 61,760,659 | -620,153 | 1.17 | 177 | 5,283,500,452 | 59,339,284 | 0.961 | 2021-07-14 |
| 162 | 2021-07-05 | 62,380,812 | -11,865 | 1.18 | 178 | 5,283,500,452 | 62,300,984 | 0.999 | 2021-06-30 |
| 163 | 2021-06-29 | 62,392,677 | 3,745,310 | 1.18 | 179 | 5,283,500,452 | 68,809,653 | 1.103 | 2021-06-25 |
| 164 | 2021-06-28 | 58,647,367 | 111,530 | 1.18 | 179 | 4,966,342,229 | 64,679,144 | 1.103 | 2021-06-24 |
| 165 | 2021-06-25 | 58,535,837 | 582,927 | 1.18 | 179 | 4,966,342,229 | 66,130,684 | 1.130 | 2021-06-23 |
| 166 | 2021-06-23 | 57,952,910 | 111,529 | 1.17 | 178 | 4,966,342,229 | 65,472,124 | 1.130 | 2021-06-21 |
| 167 | 2021-06-15 | 57,841,381 | 29,741 | 1.16 | 177 | 4,966,342,229 | 64,568,194 | 1.116 | 2021-06-10 |
| 168 | 2021-06-09 | 57,811,640 | 96,659 | 1.16 | 176 | 4,966,342,229 | 65,312,524 | 1.130 | 2021-06-07 |
| 169 | 2021-05-24 | 57,714,981 | 7,435 | 1.16 | 175 | 4,966,342,229 | 65,203,324 | 1.130 | 2021-05-20 |
| 170 | 2021-05-17 | 57,707,546 | 74,353 | 1.16 | 175 | 4,966,342,229 | 63,642,664 | 1.103 | 2021-05-13 |
| 171 | 2021-05-14 | 57,633,193 | 44,612 | 1.16 | 175 | 4,966,342,229 | 64,335,794 | 1.116 | 2021-05-12 |
| 172 | 2021-05-12 | 57,588,581 | 37,176 | 1.16 | 175 | 4,966,342,229 | 64,285,994 | 1.116 | 2021-05-10 |
| 173 | 2021-04-30 | 57,551,405 | -743 | 1.16 | 175 | 4,966,342,229 | 62,696,435 | 1.089 | 2021-04-28 |
| 174 | 2021-04-29 | 57,552,148 | 8,922 | 1.16 | 176 | 4,966,342,229 | 61,923,204 | 1.076 | 2021-04-27 |
| 175 | 2021-04-14 | 57,543,226 | 929,412 | 1.16 | 175 | 4,966,342,229 | 64,235,365 | 1.116 | 2021-04-12 |
| 176 | 2021-04-01 | 56,613,814 | 44,612 | 1.14 | 174 | 4,966,342,229 | 64,720,704 | 1.143 | 2021-03-30 |
| 177 | 2021-03-24 | 56,569,202 | 37,176 | 1.14 | 174 | 4,966,342,229 | 65,430,524 | 1.157 | 2021-03-22 |
| 178 | 2021-03-23 | 56,532,026 | -7,435 | 1.14 | 174 | 4,966,342,229 | 64,627,204 | 1.143 | 2021-03-19 |
| 179 | 2021-03-18 | 56,539,461 | 39,407 | 1.14 | 175 | 4,966,342,229 | 66,156,544 | 1.170 | 2021-03-16 |
| 180 | 2021-03-17 | 56,500,054 | 5,948 | 1.14 | 174 | 4,966,342,229 | 65,350,544 | 1.157 | 2021-03-15 |
| 181 | 2021-03-16 | 56,494,106 | -892,235 | 1.14 | 173 | 4,966,342,229 | 65,343,665 | 1.157 | 2021-03-12 |
| 182 | 2021-03-15 | 57,386,341 | 29,741 | 1.16 | 174 | 4,966,342,229 | 65,603,854 | 1.143 | 2021-03-11 |
| 183 | 2021-03-03 | 57,356,600 | -14,870 | 1.15 | 173 | 4,966,342,229 | 66,341,265 | 1.157 | 2021-03-01 |
| 184 | 2021-02-25 | 57,371,470 | -2,975 | 1.16 | 174 | 4,966,342,229 | 69,444,904 | 1.210 | 2021-02-23 |
| 185 | 2021-02-24 | 57,374,445 | 11,897 | 1.16 | 175 | 4,966,342,229 | 68,676,855 | 1.197 | 2021-02-22 |
| 186 | 2021-02-17 | 57,362,548 | 11,153 | 1.16 | 175 | 4,966,342,229 | 64,805,164 | 1.130 | 2021-02-11 |
| 187 | 2021-02-02 | 57,351,395 | 37,176 | 1.15 | 174 | 4,966,342,229 | 62,478,544 | 1.089 | 2021-01-29 |
| 188 | 2021-01-28 | 57,314,219 | -14,870 | 1.15 | 173 | 4,966,342,229 | 65,521,405 | 1.143 | 2021-01-26 |
| 189 | 2021-01-27 | 57,329,089 | -8,923 | 1.15 | 173 | 4,966,342,229 | 67,080,484 | 1.170 | 2021-01-25 |
| 190 | 2021-01-26 | 57,338,012 | 9,666 | 1.15 | 174 | 4,966,342,229 | 67,090,925 | 1.170 | 2021-01-22 |
| 191 | 2021-01-25 | 57,328,346 | -2,974 | 1.15 | 174 | 4,966,342,229 | 70,934,765 | 1.237 | 2021-01-21 |
| 192 | 2021-01-22 | 57,331,320 | -228,419,422 | 1.15 | 175 | 4,966,342,229 | 70,167,375 | 1.224 | 2021-01-20 |
| 193 | 2021-01-21 | 285,750,742 | -29,742 | 5.75 | 175 | 4,966,342,229 | 353,571,368 | 1.237 | 2021-01-19 |
| 194 | 2021-01-19 | 285,780,484 | -9,666 | 5.75 | 177 | 4,966,342,229 | 334,390,334 | 1.170 | 2021-01-15 |
| 195 | 2021-01-15 | 285,790,150 | -37,176 | 5.75 | 178 | 4,966,342,229 | 330,557,947 | 1.157 | 2021-01-13 |
| 196 | 2021-01-14 | 285,827,326 | -133,835 | 5.76 | 179 | 4,966,342,229 | 330,600,946 | 1.157 | 2021-01-12 |
| 197 | 2021-01-04 | 285,961,161 | -2,975,605 | 5.76 | 179 | 4,966,342,229 | 303,833,767 | 1.063 | 2020-12-29 |
| 198 | 2020-12-30 | 288,936,766 | 3,011,294 | 5.82 | 181 | 4,966,342,229 | 299,223,313 | 1.036 | 2020-12-28 |
| 199 | 2020-11-26 | 285,925,472 | 35,690 | 5.76 | 179 | 4,966,342,229 | 311,486,881 | 1.089 | 2020-11-24 |
| 200 | 2020-11-09 | 285,889,782 | 2,230 | 5.76 | 178 | 4,966,342,229 | 292,222,815 | 1.022 | 2020-11-05 |
| 201 | 2020-10-21 | 285,887,552 | 22,306 | 5.76 | 177 | 4,966,342,229 | 292,220,536 | 1.022 | 2020-10-19 |
| 202 | 2020-09-29 | 285,865,246 | 7,435 | 5.76 | 177 | 4,966,342,229 | 280,663,615 | 0.982 | 2020-09-25 |
| 203 | 2020-09-25 | 285,857,811 | -74,353 | 5.76 | 178 | 4,966,342,229 | 292,190,136 | 1.022 | 2020-09-23 |
| 204 | 2020-09-23 | 285,932,164 | -2,230 | 5.76 | 179 | 4,966,342,229 | 299,957,350 | 1.049 | 2020-09-21 |
| 205 | 2020-09-07 | 285,934,394 | -148,706 | 5.76 | 180 | 4,966,342,229 | 311,496,601 | 1.089 | 2020-09-03 |
| 206 | 2020-08-18 | 286,083,100 | -1,487 | 5.76 | 181 | 4,966,342,229 | 338,592,060 | 1.184 | 2020-08-14 |
| 207 | 2020-08-17 | 286,084,587 | -171,012 | 5.76 | 182 | 4,966,342,229 | 334,746,163 | 1.170 | 2020-08-13 |
| 208 | 2020-08-07 | 286,255,599 | 74,353 | 5.76 | 183 | 4,966,342,229 | 338,796,221 | 1.184 | 2020-08-05 |
| 209 | 2020-08-06 | 286,181,246 | 74,353 | 5.76 | 182 | 4,966,342,229 | 334,859,263 | 1.170 | 2020-08-04 |
| 210 | 2020-07-28 | 286,106,893 | 14,871 | 5.76 | 182 | 4,966,342,229 | 327,076,349 | 1.143 | 2020-07-24 |
| 211 | 2020-07-15 | 286,092,022 | -2,231 | 5.76 | 182 | 4,966,342,229 | 380,927,947 | 1.331 | 2020-07-13 |
| 212 | 2020-07-14 | 286,094,253 | -1,487 | 5.76 | 183 | 4,966,342,229 | 380,930,918 | 1.331 | 2020-07-10 |
| 213 | 2020-07-08 | 286,095,740 | 743 | 5.76 | 184 | 4,966,342,229 | 361,693,863 | 1.264 | 2020-07-06 |
| 214 | 2020-07-07 | 286,094,997 | -385,891 | 5.76 | 184 | 4,966,342,229 | 323,214,953 | 1.130 | 2020-07-03 |
| 215 | 2020-07-06 | 286,480,888 | -2,974 | 5.77 | 185 | 4,966,342,229 | 312,091,951 | 1.089 | 2020-07-02 |
| 216 | 2020-06-26 | 286,483,862 | 16,223,412 | 5.77 | 186 | 4,966,342,229 | 343,082,852 | 1.198 | 2020-06-23 |
| 217 | 2020-06-24 | 270,260,450 | 328,968 | 5.77 | 186 | 4,685,101,190 | 327,507,300 | 1.212 | 2020-06-22 |
| 218 | 2020-06-23 | 269,931,482 | 14,028 | 5.76 | 185 | 4,685,101,190 | 334,805,323 | 1.240 | 2020-06-19 |
| 219 | 2020-06-22 | 269,917,454 | 51,204 | 5.76 | 185 | 4,685,101,190 | 327,091,650 | 1.212 | 2020-06-18 |
| 220 | 2020-06-01 | 269,866,250 | 35,072 | 5.76 | 185 | 4,685,101,190 | 315,487,378 | 1.169 | 2020-05-28 |
| 221 | 2020-05-22 | 269,831,178 | 35,071 | 5.76 | 185 | 4,685,101,190 | 326,987,099 | 1.212 | 2020-05-20 |
| 222 | 2020-05-12 | 269,796,107 | 36,474 | 5.76 | 185 | 4,685,101,190 | 338,483,820 | 1.255 | 2020-05-08 |
| 223 | 2020-04-27 | 269,759,633 | 7,014 | 5.76 | 184 | 4,685,101,190 | 342,283,947 | 1.269 | 2020-04-23 |
| 224 | 2020-04-16 | 269,752,619 | 42,085 | 5.76 | 183 | 4,685,101,190 | 357,658,196 | 1.326 | 2020-04-14 |
| 225 | 2020-04-02 | 269,710,534 | 29,460 | 5.76 | 182 | 4,685,101,190 | 346,066,835 | 1.283 | 2020-03-31 |
| 226 | 2020-03-31 | 269,681,074 | 14,029 | 5.76 | 182 | 4,685,101,190 | 346,029,035 | 1.283 | 2020-03-27 |
| 227 | 2020-03-26 | 269,667,045 | -79,963 | 5.76 | 181 | 4,685,101,190 | 338,321,900 | 1.255 | 2020-03-24 |
| 228 | 2020-03-24 | 269,747,008 | 37,877 | 5.76 | 182 | 4,685,101,190 | 342,267,928 | 1.269 | 2020-03-20 |
| 229 | 2020-03-23 | 269,709,131 | -70,142 | 5.76 | 181 | 4,685,101,190 | 338,374,701 | 1.255 | 2020-03-19 |
| 230 | 2020-03-20 | 269,779,273 | 4,208 | 5.76 | 181 | 4,685,101,190 | 350,001,201 | 1.297 | 2020-03-18 |
| 231 | 2020-03-19 | 269,775,065 | -105,213 | 5.76 | 182 | 4,685,101,190 | 349,995,742 | 1.297 | 2020-03-17 |
| 232 | 2020-02-19 | 269,880,278 | -28,057 | 5.76 | 182 | 4,685,101,190 | 442,474,811 | 1.640 | 2020-02-17 |
| 233 | 2020-01-22 | 269,908,335 | -439,091 | 5.76 | 183 | 4,685,101,190 | 488,696,895 | 1.811 | 2020-01-20 |
| 234 | 2020-01-21 | 270,347,426 | 439,091 | 5.77 | 184 | 4,685,101,190 | 493,346,182 | 1.825 | 2020-01-17 |
| 235 | 2020-01-13 | 269,908,335 | -210,427,111 | 5.76 | 183 | 4,685,101,190 | 507,936,930 | 1.882 | 2020-01-09 |
| 236 | 2020-01-10 | 480,335,446 | -7,014 | 10.25 | 183 | 4,685,101,190 | 890,240,917 | 1.853 | 2020-01-08 |
| 237 | 2019-12-18 | 480,342,460 | -448,911 | 10.25 | 184 | 4,685,101,190 | 849,165,274 | 1.768 | 2019-12-16 |
| 238 | 2019-11-28 | 480,791,371 | 7,014 | 10.26 | 185 | 4,685,101,190 | 843,104,367 | 1.754 | 2019-11-26 |
| 239 | 2019-11-27 | 480,784,357 | 23,849 | 10.26 | 185 | 4,685,101,190 | 843,092,067 | 1.754 | 2019-11-25 |
| 240 | 2019-11-12 | 480,760,508 | -14,029 | 10.26 | 183 | 4,685,101,190 | 904,736,850 | 1.882 | 2019-11-08 |
| 241 | 2019-10-14 | 480,774,537 | -102,408 | 10.26 | 184 | 4,685,101,190 | 849,929,114 | 1.768 | 2019-10-10 |
| 242 | 2019-09-10 | 480,876,945 | -3,507 | 10.26 | 186 | 4,685,101,190 | 891,244,517 | 1.853 | 2019-09-06 |
| 243 | 2019-08-26 | 480,880,452 | 2,104 | 10.26 | 187 | 4,685,101,190 | 877,539,463 | 1.825 | 2019-08-22 |
| 244 | 2019-08-16 | 480,878,348 | 702 | 10.26 | 186 | 4,685,101,190 | 836,401,141 | 1.739 | 2019-08-14 |
| 245 | 2019-08-09 | 480,877,646 | -83,470 | 10.26 | 185 | 4,685,101,190 | 829,544,183 | 1.725 | 2019-08-07 |
| 246 | 2019-07-29 | 480,961,116 | 14,029 | 10.27 | 186 | 4,685,101,190 | 953,112,861 | 1.982 | 2019-07-25 |
| 247 | 2019-07-02 | 480,947,087 | 140,285 | 10.27 | 186 | 4,685,101,190 | 946,228,333 | 1.967 | 2019-06-27 |
| 248 | 2019-06-25 | 480,806,802 | 11,921,149 | 10.26 | 185 | 4,685,101,190 | 1,005,179,913 | 2.091 | 2019-06-21 |
| 249 | 2019-06-24 | 468,885,653 | 20,521 | 10.26 | 186 | 4,568,791,903 | 973,402,482 | 2.076 | 2019-06-20 |
| 250 | 2019-06-21 | 468,865,132 | 20,520 | 10.26 | 186 | 4,568,791,903 | 945,941,293 | 2.018 | 2019-06-19 |
| 251 | 2019-06-18 | 468,844,612 | 20,520 | 10.26 | 186 | 4,568,791,903 | 925,336,852 | 1.974 | 2019-06-14 |
| 252 | 2019-06-06 | 468,824,092 | 2,052 | 10.26 | 186 | 4,568,791,903 | 966,420,635 | 2.061 | 2019-06-04 |
| 253 | 2019-05-28 | 468,822,040 | -34,200 | 10.26 | 185 | 4,568,791,903 | 925,292,303 | 1.974 | 2019-05-24 |
| 254 | 2019-05-21 | 468,856,240 | 13,680 | 10.26 | 186 | 4,568,791,903 | 959,632,387 | 2.047 | 2019-05-17 |
| 255 | 2019-05-16 | 468,842,560 | 6,840 | 10.26 | 186 | 4,568,791,903 | 1,000,730,290 | 2.134 | 2019-05-14 |
| 256 | 2019-05-07 | 468,835,720 | 13,680 | 10.26 | 186 | 4,568,791,903 | 1,103,528,946 | 2.354 | 2019-05-03 |
| 257 | 2019-04-26 | 468,822,040 | 47,881 | 10.26 | 185 | 4,568,791,903 | 1,103,496,746 | 2.354 | 2019-04-24 |
| 258 | 2019-04-17 | 468,774,159 | -6,840 | 10.26 | 184 | 4,568,791,903 | 1,123,943,997 | 2.398 | 2019-04-15 |
| 259 | 2019-04-10 | 468,780,999 | 3,420 | 10.26 | 185 | 4,568,791,903 | 1,130,813,814 | 2.412 | 2019-04-08 |
| 260 | 2019-03-27 | 468,777,579 | -2,052 | 10.26 | 184 | 4,568,791,903 | 1,185,632,500 | 2.529 | 2019-03-25 |
| 261 | 2019-03-25 | 468,779,631 | 13,680 | 10.26 | 185 | 4,568,791,903 | 1,206,197,881 | 2.573 | 2019-03-21 |
| 262 | 2019-03-12 | 468,765,951 | 13,681 | 10.26 | 185 | 4,568,791,903 | 1,185,603,091 | 2.529 | 2019-03-08 |
| 263 | 2019-03-04 | 468,752,270 | -13,681 | 10.26 | 184 | 4,568,791,903 | 1,240,392,465 | 2.646 | 2019-02-28 |
| 264 | 2019-02-26 | 468,765,951 | -47,880 | 10.26 | 184 | 4,568,791,903 | 1,213,015,879 | 2.588 | 2019-02-22 |
| 265 | 2019-02-25 | 468,813,831 | -20,521 | 10.26 | 185 | 4,568,791,903 | 1,219,993,674 | 2.602 | 2019-02-21 |
| 266 | 2019-02-20 | 468,834,352 | -1,368 | 10.26 | 186 | 4,568,791,903 | 1,178,921,893 | 2.515 | 2019-02-18 |
| 267 | 2019-02-13 | 468,835,720 | -13,680 | 10.26 | 187 | 4,568,791,903 | 1,185,779,550 | 2.529 | 2019-02-11 |
| 268 | 2019-01-31 | 468,849,400 | -36,937 | 10.26 | 187 | 4,568,791,903 | 1,185,814,150 | 2.529 | 2019-01-29 |
| 269 | 2019-01-25 | 468,886,337 | 8,893 | 10.26 | 189 | 4,568,791,903 | 1,165,342,700 | 2.485 | 2019-01-23 |
| 270 | 2019-01-24 | 468,877,444 | -27,361 | 10.26 | 188 | 4,568,791,903 | 1,158,465,771 | 2.471 | 2019-01-22 |
| 271 | 2019-01-23 | 468,904,805 | -25,992 | 10.26 | 189 | 4,568,791,903 | 1,117,402,010 | 2.383 | 2019-01-21 |
| 272 | 2019-01-17 | 468,930,797 | -684 | 10.26 | 190 | 4,568,791,903 | 1,103,752,735 | 2.354 | 2019-01-15 |
| 273 | 2019-01-15 | 468,931,481 | -273,604 | 10.26 | 191 | 4,568,791,903 | 1,096,898,727 | 2.339 | 2019-01-11 |
| 274 | 2019-01-09 | 469,205,085 | -17,101 | 10.27 | 192 | 4,568,791,903 | 1,097,538,727 | 2.339 | 2019-01-07 |
| 275 | 2019-01-03 | 469,222,186 | -1,368 | 10.27 | 193 | 4,568,791,903 | 1,097,578,729 | 2.339 | 2018-12-31 |
| 276 | 2018-12-28 | 469,223,554 | -6,840 | 10.27 | 193 | 4,568,791,903 | 1,097,581,929 | 2.339 | 2018-12-24 |
| 277 | 2018-12-27 | 469,230,394 | -20,520 | 10.27 | 193 | 4,568,791,903 | 1,097,597,928 | 2.339 | 2018-12-20 |
| 278 | 2018-12-20 | 469,250,914 | 27,360 | 10.27 | 194 | 4,568,791,903 | 1,063,344,492 | 2.266 | 2018-12-18 |
| 279 | 2018-12-10 | 469,223,554 | -5,472 | 10.27 | 193 | 4,568,791,903 | 1,083,862,154 | 2.310 | 2018-12-06 |
| 280 | 2018-12-07 | 469,229,026 | -13,680 | 10.27 | 194 | 4,568,791,903 | 1,118,174,630 | 2.383 | 2018-12-05 |
| 281 | 2018-11-29 | 469,242,706 | -102,602 | 10.27 | 195 | 4,568,791,903 | 1,077,046,227 | 2.295 | 2018-11-27 |
| 282 | 2018-11-27 | 469,345,308 | -10,260 | 10.27 | 196 | 4,568,791,903 | 1,063,558,394 | 2.266 | 2018-11-23 |
| 283 | 2018-11-22 | 469,355,568 | -54,721 | 10.27 | 197 | 4,568,791,903 | 1,042,996,192 | 2.222 | 2018-11-20 |
| 284 | 2018-11-14 | 469,410,289 | 2,052 | 10.27 | 198 | 4,568,791,903 | 1,022,529,941 | 2.178 | 2018-11-12 |
| 285 | 2018-11-12 | 469,408,237 | -6,840 | 10.27 | 197 | 4,568,791,903 | 1,029,388,058 | 2.193 | 2018-11-08 |
| 286 | 2018-11-09 | 469,415,077 | -680 | 10.27 | 198 | 4,568,791,903 | 1,022,540,371 | 2.178 | 2018-11-07 |
| 287 | 2018-11-07 | 469,415,757 | 684 | 10.27 | 198 | 4,568,791,903 | 1,022,541,852 | 2.178 | 2018-11-05 |
| 288 | 2018-11-01 | 469,415,073 | -68,401 | 10.27 | 197 | 4,568,791,903 | 974,501,553 | 2.076 | 2018-10-30 |
| 289 | 2018-10-29 | 469,483,474 | 2,736 | 10.28 | 197 | 4,568,791,903 | 981,507,240 | 2.091 | 2018-10-25 |
| 290 | 2018-10-25 | 469,480,738 | 19,152 | 10.28 | 196 | 4,568,791,903 | 988,365,167 | 2.105 | 2018-10-23 |
| 291 | 2018-10-18 | 469,461,586 | 51,301 | 10.28 | 195 | 4,568,791,903 | 954,008,013 | 2.032 | 2018-10-15 |
| 292 | 2018-09-05 | 469,410,285 | -1,368 | 10.27 | 195 | 4,568,791,903 | 1,049,980,400 | 2.237 | 2018-09-03 |
| 293 | 2018-08-15 | 469,411,653 | 34,200 | 10.27 | 196 | 4,568,791,903 | 1,077,434,008 | 2.295 | 2018-08-13 |
| 294 | 2018-08-01 | 469,377,453 | -136,802 | 10.27 | 196 | 4,568,791,903 | 1,111,666,195 | 2.368 | 2018-07-30 |
| 295 | 2018-07-30 | 469,514,255 | 136,802 | 10.28 | 197 | 4,568,791,903 | 1,125,718,468 | 2.398 | 2018-07-26 |
| 296 | 2018-07-25 | 469,377,453 | 17,101 | 10.27 | 196 | 4,568,791,903 | 1,104,804,058 | 2.354 | 2018-07-23 |
| 297 | 2018-07-17 | 469,360,352 | -684 | 10.27 | 195 | 4,568,791,903 | 1,097,901,919 | 2.339 | 2018-07-13 |
| 298 | 2018-07-16 | 469,361,036 | 6,840 | 10.27 | 196 | 4,568,791,903 | 1,097,903,519 | 2.339 | 2018-07-12 |
| 299 | 2018-07-11 | 469,354,196 | -68,401 | 10.27 | 195 | 4,568,791,903 | 1,091,025,722 | 2.325 | 2018-07-09 |
| 300 | 2018-07-04 | 469,422,597 | 68,401 | 10.27 | 195 | 4,568,791,903 | 1,221,372,448 | 2.602 | 2018-06-29 |
| 301 | 2018-07-03 | 469,354,196 | 15,744,650 | 10.27 | 193 | 4,568,791,903 | 1,164,394,735 | 2.481 | 2018-06-28 |
| 302 | 2018-06-28 | 453,609,546 | 13,221 | 10.27 | 193 | 4,415,530,185 | 1,193,952,678 | 2.632 | 2018-06-26 |
| 303 | 2018-06-25 | 453,596,325 | -3,305 | 10.27 | 192 | 4,415,530,185 | 1,173,333,087 | 2.587 | 2018-06-21 |
| 304 | 2018-06-20 | 453,599,630 | -13,221 | 10.27 | 193 | 4,415,530,185 | 1,228,234,813 | 2.708 | 2018-06-15 |
| 305 | 2018-06-12 | 453,612,851 | 138,162 | 10.27 | 194 | 4,415,530,185 | 1,221,408,765 | 2.693 | 2018-06-08 |
| 306 | 2018-06-04 | 453,474,689 | 19,832 | 10.27 | 194 | 4,415,530,185 | 1,207,317,233 | 2.662 | 2018-05-31 |
| 307 | 2018-05-29 | 453,454,857 | 78,667 | 10.27 | 193 | 4,415,530,185 | 1,234,702,260 | 2.723 | 2018-05-25 |
| 308 | 2018-05-28 | 453,376,190 | -39,664 | 10.27 | 193 | 4,415,530,185 | 1,220,771,526 | 2.693 | 2018-05-24 |
| 309 | 2018-05-25 | 453,415,854 | -1,983 | 10.27 | 194 | 4,415,530,185 | 1,227,737,193 | 2.708 | 2018-05-23 |
| 310 | 2018-05-24 | 453,417,837 | -1,322 | 10.27 | 195 | 4,415,530,185 | 1,214,024,768 | 2.677 | 2018-05-21 |
| 311 | 2018-05-14 | 453,419,159 | -1,322 | 10.27 | 196 | 4,415,530,185 | 1,193,451,557 | 2.632 | 2018-05-10 |
| 312 | 2018-05-08 | 453,420,481 | 26,442 | 10.27 | 197 | 4,415,530,185 | 1,166,019,289 | 2.572 | 2018-05-04 |
| 313 | 2018-05-03 | 453,394,039 | -33,053 | 10.27 | 197 | 4,415,530,185 | 1,138,517,142 | 2.511 | 2018-04-30 |
| 314 | 2018-04-30 | 453,427,092 | 66,106 | 10.27 | 198 | 4,415,530,185 | 1,138,600,142 | 2.511 | 2018-04-26 |
| 315 | 2018-04-25 | 453,360,986 | -13,221 | 10.27 | 197 | 4,415,530,185 | 1,131,576,106 | 2.496 | 2018-04-23 |
| 316 | 2018-04-24 | 453,374,207 | -26,442 | 10.27 | 198 | 4,415,530,185 | 1,117,892,631 | 2.466 | 2018-04-20 |
| 317 | 2018-04-06 | 453,400,649 | 13,221 | 10.27 | 199 | 4,415,530,185 | 1,124,816,467 | 2.481 | 2018-04-03 |
| 318 | 2018-04-04 | 453,387,428 | -66,107 | 10.27 | 198 | 4,415,530,185 | 1,117,925,231 | 2.466 | 2018-03-29 |
| 319 | 2018-03-28 | 453,453,535 | 66,107 | 10.27 | 199 | 4,415,530,185 | 1,124,947,669 | 2.481 | 2018-03-26 |
| 320 | 2018-03-23 | 453,387,428 | 39,664 | 10.27 | 198 | 4,415,530,185 | 1,138,500,542 | 2.511 | 2018-03-21 |
| 321 | 2018-03-20 | 453,347,764 | -132,213 | 10.27 | 197 | 4,415,530,185 | 1,158,974,452 | 2.556 | 2018-03-16 |
| 322 | 2018-03-19 | 453,479,977 | 132,213 | 10.27 | 198 | 4,415,530,185 | 1,152,452,615 | 2.541 | 2018-03-15 |
| 323 | 2018-03-16 | 453,347,764 | -661 | 10.27 | 197 | 4,415,530,185 | 1,158,974,452 | 2.556 | 2018-03-14 |
| 324 | 2018-03-14 | 453,348,425 | -5,289 | 10.27 | 198 | 4,415,530,185 | 1,179,549,683 | 2.602 | 2018-03-12 |
| 325 | 2018-03-08 | 453,353,714 | 8,594 | 10.27 | 199 | 4,415,530,185 | 1,179,563,444 | 2.602 | 2018-03-06 |
| 326 | 2018-03-05 | 453,345,120 | 33,053 | 10.27 | 198 | 4,415,530,185 | 1,193,256,678 | 2.632 | 2018-03-01 |
| 327 | 2018-02-27 | 453,312,067 | -132,874 | 10.27 | 198 | 4,415,530,185 | 1,206,884,273 | 2.662 | 2018-02-23 |
| 328 | 2018-02-14 | 453,444,941 | 13,221 | 10.27 | 200 | 4,415,530,185 | 1,186,660,111 | 2.617 | 2018-02-12 |
| 329 | 2018-02-09 | 453,431,720 | 17,849 | 10.27 | 199 | 4,415,530,185 | 1,220,921,047 | 2.693 | 2018-02-07 |
| 330 | 2018-02-02 | 453,413,871 | -216,829 | 10.27 | 200 | 4,415,530,185 | 1,262,026,009 | 2.783 | 2018-01-31 |
| 331 | 2018-01-24 | 453,630,700 | -66,107 | 10.27 | 201 | 4,415,530,185 | 1,283,215,878 | 2.829 | 2018-01-22 |
| 332 | 2018-01-23 | 453,696,807 | -9,916 | 10.28 | 204 | 4,415,530,185 | 1,235,361,061 | 2.723 | 2018-01-19 |
| 333 | 2018-01-22 | 453,706,723 | -125,602 | 10.28 | 205 | 4,415,530,185 | 1,242,251,328 | 2.738 | 2018-01-18 |
| 334 | 2018-01-19 | 453,832,325 | 33,053 | 10.28 | 206 | 4,415,530,185 | 1,228,864,893 | 2.708 | 2018-01-17 |
| 335 | 2018-01-18 | 453,799,272 | -6,610 | 10.28 | 206 | 4,415,530,185 | 1,228,775,393 | 2.708 | 2018-01-16 |
| 336 | 2018-01-10 | 453,805,882 | 5,949 | 10.28 | 207 | 4,415,530,185 | 1,228,793,292 | 2.708 | 2018-01-08 |
| 337 | 2018-01-09 | 453,799,933 | -661 | 10.28 | 207 | 4,415,530,185 | 1,221,912,506 | 2.693 | 2018-01-05 |
| 338 | 2017-12-22 | 453,800,594 | -99,160 | 10.28 | 208 | 4,415,530,185 | 1,180,726,164 | 2.602 | 2017-12-20 |
| 339 | 2017-12-21 | 453,899,754 | 68,751 | 10.28 | 209 | 4,415,530,185 | 1,194,716,539 | 2.632 | 2017-12-19 |
| 340 | 2017-12-14 | 453,831,003 | -661 | 10.28 | 207 | 4,415,530,185 | 1,139,614,402 | 2.511 | 2017-12-12 |
| 341 | 2017-12-12 | 453,831,664 | 1,983 | 10.28 | 208 | 4,415,530,185 | 1,132,750,905 | 2.496 | 2017-12-08 |
| 342 | 2017-12-11 | 453,829,681 | -7,933 | 10.28 | 207 | 4,415,530,185 | 1,132,745,955 | 2.496 | 2017-12-07 |
| 343 | 2017-12-06 | 453,837,614 | 26,443 | 10.28 | 208 | 4,415,530,185 | 1,160,226,744 | 2.556 | 2017-12-04 |
| 344 | 2017-12-01 | 453,811,171 | 79,328 | 10.28 | 207 | 4,415,530,185 | 1,160,159,143 | 2.556 | 2017-11-29 |
| 345 | 2017-11-24 | 453,731,843 | 33,053 | 10.28 | 207 | 4,415,530,185 | 1,187,410,931 | 2.617 | 2017-11-22 |
| 346 | 2017-11-20 | 453,698,790 | 42,969 | 10.28 | 207 | 4,415,530,185 | 1,180,461,284 | 2.602 | 2017-11-16 |
| 347 | 2017-11-10 | 453,655,821 | 33,054 | 10.27 | 207 | 4,415,530,185 | 1,187,211,982 | 2.617 | 2017-11-08 |
| 348 | 2017-11-07 | 453,622,767 | 15,204 | 10.27 | 207 | 4,415,530,185 | 1,200,849,474 | 2.647 | 2017-11-03 |
| 349 | 2017-11-02 | 453,607,563 | -139,485 | 10.27 | 207 | 4,415,530,185 | 1,187,085,691 | 2.617 | 2017-10-31 |
| 350 | 2017-10-30 | 453,747,048 | -7,271 | 10.28 | 207 | 4,415,530,185 | 1,194,314,599 | 2.632 | 2017-10-26 |
| 351 | 2017-10-26 | 453,754,319 | 99,159 | 10.28 | 208 | 4,415,530,185 | 1,187,469,750 | 2.617 | 2017-10-24 |
| 352 | 2017-10-25 | 453,655,160 | 661 | 10.27 | 208 | 4,415,530,185 | 1,214,660,200 | 2.677 | 2017-10-23 |
| 353 | 2017-10-24 | 453,654,499 | -4,627 | 10.27 | 207 | 4,415,530,185 | 1,221,520,907 | 2.693 | 2017-10-20 |
| 354 | 2017-10-16 | 453,659,126 | 26,443 | 10.27 | 208 | 4,415,530,185 | 1,221,533,366 | 2.693 | 2017-10-12 |
| 355 | 2017-10-13 | 453,632,683 | -3,967 | 10.27 | 208 | 4,415,530,185 | 1,187,151,430 | 2.617 | 2017-10-11 |
| 356 | 2017-10-12 | 453,636,650 | 2,644 | 10.27 | 210 | 4,415,530,185 | 1,194,024,019 | 2.632 | 2017-10-10 |
| 357 | 2017-10-04 | 453,634,006 | -6,610 | 10.27 | 209 | 4,415,530,185 | 1,187,154,892 | 2.617 | 2017-09-29 |
| 358 | 2017-09-29 | 453,640,616 | 66,106 | 10.27 | 210 | 4,415,530,185 | 1,187,172,191 | 2.617 | 2017-09-27 |
| 359 | 2017-09-22 | 453,574,510 | -1,983 | 10.27 | 210 | 4,415,530,185 | 1,214,444,260 | 2.677 | 2017-09-20 |
| 360 | 2017-09-01 | 453,576,493 | 984,987 | 10.27 | 211 | 4,415,530,185 | 1,228,172,163 | 2.708 | 2017-08-30 |
| 361 | 2017-08-21 | 452,591,506 | 132,213 | 10.25 | 212 | 4,415,530,185 | 1,211,812,270 | 2.677 | 2017-08-17 |
| 362 | 2017-08-17 | 452,459,293 | 1,450,378 | 10.25 | 211 | 4,415,530,185 | 1,218,302,667 | 2.693 | 2017-08-15 |
| 363 | 2017-08-11 | 451,008,915 | -19,832 | 10.21 | 211 | 4,415,530,185 | 1,262,154,544 | 2.799 | 2017-08-09 |
| 364 | 2017-08-01 | 451,028,747 | 13,221 | 10.21 | 212 | 4,415,530,185 | 1,248,564,530 | 2.768 | 2017-07-28 |
| 365 | 2017-07-24 | 451,015,526 | -13,221 | 10.21 | 212 | 4,415,530,185 | 1,275,818,159 | 2.829 | 2017-07-20 |
| 366 | 2017-07-21 | 451,028,747 | -15,866 | 10.21 | 212 | 4,415,530,185 | 1,275,855,558 | 2.829 | 2017-07-19 |
| 367 | 2017-07-19 | 451,044,613 | -26,443 | 10.21 | 213 | 4,415,530,185 | 1,269,077,442 | 2.814 | 2017-07-17 |
| 368 | 2017-07-14 | 451,071,056 | 99,160 | 10.22 | 213 | 4,415,530,185 | 1,200,917,873 | 2.662 | 2017-07-12 |
| 369 | 2017-07-04 | 450,971,896 | 6,611 | 10.21 | 213 | 4,415,530,185 | 1,180,188,181 | 2.617 | 2017-06-30 |
| 370 | 2017-06-30 | 450,965,285 | -165,266 | 10.21 | 213 | 4,415,530,185 | 1,173,349,084 | 2.602 | 2017-06-28 |
| 371 | 2017-06-29 | 451,130,551 | 50,902 | 10.22 | 213 | 4,415,530,185 | 1,187,427,677 | 2.632 | 2017-06-27 |
| 372 | 2017-06-27 | 451,079,649 | 6,610 | 10.22 | 212 | 4,415,530,185 | 1,187,293,697 | 2.632 | 2017-06-23 |
| 373 | 2017-06-26 | 451,073,039 | -99,160 | 10.22 | 211 | 4,415,530,185 | 1,180,452,872 | 2.617 | 2017-06-22 |
| 374 | 2017-06-23 | 451,172,199 | 661,066 | 10.22 | 212 | 4,415,530,185 | 1,246,809,699 | 2.763 | 2017-06-21 |
| 375 | 2017-06-22 | 450,511,133 | 14,114,860 | 10.20 | 211 | 4,415,530,185 | 1,223,881,445 | 2.717 | 2017-06-20 |
| 376 | 2017-06-21 | 436,396,273 | 482,293 | 10.20 | 210 | 4,278,129,862 | 1,192,349,726 | 2.732 | 2017-06-19 |
| 377 | 2017-06-20 | 435,913,980 | 192,789 | 10.19 | 210 | 4,278,129,862 | 1,184,226,077 | 2.717 | 2017-06-16 |
| 378 | 2017-06-15 | 435,721,191 | -7,686 | 10.18 | 212 | 4,278,129,862 | 1,176,899,450 | 2.701 | 2017-06-13 |
| 379 | 2017-06-06 | 435,728,877 | 5,124 | 10.19 | 213 | 4,278,129,862 | 1,204,132,238 | 2.763 | 2017-06-02 |
| 380 | 2017-05-31 | 435,723,753 | -17,294 | 10.18 | 214 | 4,278,129,862 | 1,210,921,005 | 2.779 | 2017-05-26 |
| 381 | 2017-05-29 | 435,741,047 | 279,896 | 10.19 | 216 | 4,278,129,862 | 1,190,559,476 | 2.732 | 2017-05-25 |
| 382 | 2017-05-26 | 435,461,151 | -1,281 | 10.18 | 215 | 4,278,129,862 | 1,182,995,899 | 2.717 | 2017-05-24 |
| 383 | 2017-05-24 | 435,462,432 | 22,418 | 10.18 | 216 | 4,278,129,862 | 1,189,798,226 | 2.732 | 2017-05-22 |
| 384 | 2017-05-23 | 435,440,014 | 12,810 | 10.18 | 216 | 4,278,129,862 | 1,189,736,974 | 2.732 | 2017-05-19 |
| 385 | 2017-05-19 | 435,427,204 | 25,619 | 10.18 | 216 | 4,278,129,862 | 1,196,500,271 | 2.748 | 2017-05-17 |
| 386 | 2017-05-18 | 435,401,585 | 23,058 | 10.18 | 215 | 4,278,129,862 | 1,203,227,770 | 2.763 | 2017-05-16 |
| 387 | 2017-05-12 | 435,378,527 | -6,405 | 10.18 | 215 | 4,278,129,862 | 1,196,366,513 | 2.748 | 2017-05-10 |
| 388 | 2017-05-10 | 435,384,932 | 16,013 | 10.18 | 216 | 4,278,129,862 | 1,196,384,113 | 2.748 | 2017-05-08 |
| 389 | 2017-05-09 | 435,368,919 | 12,810 | 10.18 | 216 | 4,278,129,862 | 1,189,542,724 | 2.732 | 2017-05-05 |
| 390 | 2017-05-05 | 435,356,109 | -11,529 | 10.18 | 215 | 4,278,129,862 | 1,223,493,659 | 2.810 | 2017-05-02 |
| 391 | 2017-05-04 | 435,367,638 | 640 | 10.18 | 216 | 4,278,129,862 | 1,216,728,692 | 2.795 | 2017-04-28 |
| 392 | 2017-04-28 | 435,366,998 | -16,012 | 10.18 | 216 | 4,278,129,862 | 1,230,321,617 | 2.826 | 2017-04-26 |
| 393 | 2017-04-27 | 435,383,010 | -25,620 | 10.18 | 216 | 4,278,129,862 | 1,216,771,652 | 2.795 | 2017-04-25 |
| 394 | 2017-04-24 | 435,408,630 | -1,922 | 10.18 | 217 | 4,278,129,862 | 1,210,045,246 | 2.779 | 2017-04-20 |
| 395 | 2017-04-06 | 435,410,552 | -4,483 | 10.18 | 218 | 4,278,129,862 | 1,223,646,661 | 2.810 | 2017-04-03 |
| 396 | 2017-04-05 | 435,415,035 | -32,025 | 10.18 | 218 | 4,278,129,862 | 1,216,861,153 | 2.795 | 2017-03-31 |
| 397 | 2017-04-03 | 435,447,060 | 25,620 | 10.18 | 219 | 4,278,129,862 | 1,230,547,868 | 2.826 | 2017-03-30 |
| 398 | 2017-03-31 | 435,421,440 | 64,050 | 10.18 | 219 | 4,278,129,862 | 1,230,475,467 | 2.826 | 2017-03-29 |
| 399 | 2017-03-24 | 435,357,390 | 6,404 | 10.18 | 219 | 4,278,129,862 | 1,250,686,087 | 2.873 | 2017-03-22 |
| 400 | 2017-03-14 | 435,350,986 | 1,281 | 10.18 | 219 | 4,278,129,862 | 1,230,276,368 | 2.826 | 2017-03-10 |
| 401 | 2017-03-10 | 435,349,705 | 22,418 | 10.18 | 218 | 4,278,129,862 | 1,243,866,922 | 2.857 | 2017-03-08 |
| 402 | 2017-03-01 | 435,327,287 | -3,843 | 10.18 | 218 | 4,278,129,862 | 1,257,396,344 | 2.888 | 2017-02-27 |
| 403 | 2017-02-23 | 435,331,130 | -5,124 | 10.18 | 219 | 4,278,129,862 | 1,257,407,444 | 2.888 | 2017-02-21 |
| 404 | 2017-02-17 | 435,336,254 | -25,620 | 10.18 | 220 | 4,278,129,862 | 1,271,015,999 | 2.920 | 2017-02-15 |
| 405 | 2017-02-09 | 435,361,874 | -25,620 | 10.18 | 220 | 4,278,129,862 | 1,237,104,414 | 2.842 | 2017-02-07 |
| 406 | 2017-01-26 | 435,387,494 | 19,215 | 10.18 | 221 | 4,278,129,862 | 1,216,784,184 | 2.795 | 2017-01-24 |
| 407 | 2017-01-25 | 435,368,279 | 6,405 | 10.18 | 221 | 4,278,129,862 | 1,209,933,106 | 2.779 | 2017-01-23 |
| 408 | 2017-01-19 | 435,361,874 | 51,240 | 10.18 | 220 | 4,278,129,862 | 1,203,118,029 | 2.763 | 2017-01-17 |
| 409 | 2017-01-17 | 435,310,634 | -641 | 10.18 | 219 | 4,278,129,862 | 1,202,976,428 | 2.763 | 2017-01-13 |
| 410 | 2017-01-16 | 435,311,275 | 38,430 | 10.18 | 220 | 4,278,129,862 | 1,209,774,686 | 2.779 | 2017-01-12 |
| 411 | 2017-01-06 | 435,272,845 | -19,215 | 10.17 | 220 | 4,278,129,862 | 1,236,851,433 | 2.842 | 2017-01-04 |
| 412 | 2016-12-30 | 435,292,060 | -25,620 | 10.17 | 220 | 4,278,129,862 | 1,216,517,473 | 2.795 | 2016-12-28 |
| 413 | 2016-12-28 | 435,317,680 | 1,922 | 10.18 | 220 | 4,278,129,862 | 1,196,199,312 | 2.748 | 2016-12-22 |
| 414 | 2016-12-22 | 435,315,758 | 38,429 | 10.18 | 220 | 4,278,129,862 | 1,196,194,031 | 2.748 | 2016-12-20 |
| 415 | 2016-12-19 | 435,277,329 | -32,024 | 10.17 | 218 | 4,278,129,862 | 1,216,476,304 | 2.795 | 2016-12-15 |
| 416 | 2016-12-16 | 435,309,353 | 51,239 | 10.18 | 219 | 4,278,129,862 | 1,230,158,716 | 2.826 | 2016-12-14 |
| 417 | 2016-11-29 | 435,258,114 | 12,810 | 10.17 | 218 | 4,278,129,862 | 1,277,583,516 | 2.935 | 2016-11-25 |
| 418 | 2016-11-28 | 435,245,304 | -1,281 | 10.17 | 217 | 4,278,129,862 | 1,243,568,631 | 2.857 | 2016-11-24 |
| 419 | 2016-11-18 | 435,246,585 | 19,215 | 10.17 | 218 | 4,278,129,862 | 1,209,594,906 | 2.779 | 2016-11-16 |
| 420 | 2016-11-10 | 435,227,370 | -32,025 | 10.17 | 217 | 4,278,129,862 | 1,236,722,214 | 2.842 | 2016-11-08 |
| 421 | 2016-10-28 | 435,259,395 | 641 | 10.17 | 218 | 4,278,129,862 | 1,257,200,246 | 2.888 | 2016-10-26 |
| 422 | 2016-10-27 | 435,258,754 | 6,405 | 10.17 | 217 | 4,278,129,862 | 1,263,994,061 | 2.904 | 2016-10-25 |
| 423 | 2016-10-20 | 435,252,349 | -1,281 | 10.17 | 217 | 4,278,129,862 | 1,277,566,595 | 2.935 | 2016-10-18 |
| 424 | 2016-10-19 | 435,253,630 | 1,281 | 10.17 | 218 | 4,278,129,862 | 1,257,183,594 | 2.888 | 2016-10-17 |
| 425 | 2016-10-14 | 435,252,349 | -6,405 | 10.17 | 217 | 4,278,129,862 | 1,277,566,595 | 2.935 | 2016-10-12 |
| 426 | 2016-10-12 | 435,258,754 | 89,669 | 10.17 | 218 | 4,278,129,862 | 1,284,381,062 | 2.951 | 2016-10-07 |
| 427 | 2016-10-06 | 435,169,085 | -19,215 | 10.17 | 216 | 4,278,129,862 | 1,263,733,662 | 2.904 | 2016-10-04 |
| 428 | 2016-09-21 | 435,188,300 | 32,025 | 10.17 | 217 | 4,278,129,862 | 1,290,967,730 | 2.966 | 2016-09-19 |
| 429 | 2016-09-19 | 435,156,275 | -184,463 | 10.17 | 216 | 4,278,129,862 | 1,263,696,461 | 2.904 | 2016-09-14 |
| 430 | 2016-09-09 | 435,340,738 | -44,834 | 10.18 | 216 | 4,278,129,862 | 1,271,029,090 | 2.920 | 2016-09-07 |
| 431 | 2016-09-08 | 435,385,572 | -32,025 | 10.18 | 216 | 4,278,129,862 | 1,250,767,047 | 2.873 | 2016-09-06 |
| 432 | 2016-09-07 | 435,417,597 | -32,025 | 10.18 | 217 | 4,278,129,862 | 1,230,464,607 | 2.826 | 2016-09-05 |
| 433 | 2016-09-06 | 435,449,622 | -6,405 | 10.18 | 218 | 4,278,129,862 | 1,216,957,814 | 2.795 | 2016-09-02 |
| 434 | 2016-09-02 | 435,456,027 | 44,835 | 10.18 | 219 | 4,278,129,862 | 1,210,176,967 | 2.779 | 2016-08-31 |
| 435 | 2016-09-01 | 435,411,192 | -2,562 | 10.18 | 219 | 4,278,129,862 | 1,257,638,695 | 2.888 | 2016-08-30 |
| 436 | 2016-08-31 | 435,413,754 | -8,326 | 10.18 | 220 | 4,278,129,862 | 1,250,848,008 | 2.873 | 2016-08-29 |
| 437 | 2016-08-30 | 435,422,080 | 6,405 | 10.18 | 221 | 4,278,129,862 | 1,257,670,144 | 2.888 | 2016-08-26 |
| 438 | 2016-08-24 | 435,415,675 | -3,843 | 10.18 | 220 | 4,278,129,862 | 1,271,247,878 | 2.920 | 2016-08-22 |
| 439 | 2016-08-23 | 435,419,518 | 12,809 | 10.18 | 223 | 4,278,129,862 | 1,271,259,098 | 2.920 | 2016-08-19 |
| 440 | 2016-08-17 | 435,406,709 | -19,214 | 10.18 | 222 | 4,278,129,862 | 1,305,211,585 | 2.998 | 2016-08-15 |
| 441 | 2016-08-12 | 435,425,923 | -6,405 | 10.18 | 223 | 4,278,129,862 | 1,244,084,690 | 2.857 | 2016-08-10 |
| 442 | 2016-08-11 | 435,432,328 | 64,049 | 10.18 | 223 | 4,278,129,862 | 1,244,102,990 | 2.857 | 2016-08-09 |
| 443 | 2016-08-04 | 435,368,279 | 26,260 | 10.18 | 222 | 4,278,129,862 | 1,203,135,729 | 2.763 | 2016-08-01 |
| 444 | 2016-08-03 | 435,342,019 | 25,620 | 10.18 | 220 | 4,278,129,862 | 1,230,251,028 | 2.826 | 2016-07-29 |
| 445 | 2016-07-12 | 435,316,399 | -19,215 | 10.18 | 219 | 4,278,129,862 | 1,175,806,091 | 2.701 | 2016-07-08 |
| 446 | 2016-07-07 | 435,335,614 | 20,496 | 10.18 | 220 | 4,278,129,862 | 1,189,451,726 | 2.732 | 2016-07-05 |
| 447 | 2016-06-29 | 435,315,118 | -4,483 | 10.18 | 218 | 4,278,129,862 | 1,189,395,725 | 2.732 | 2016-06-27 |
| 448 | 2016-06-22 | 435,319,601 | 13,266,976 | 10.18 | 219 | 4,278,129,862 | 1,226,796,315 | 2.818 | 2016-06-20 |
| 449 | 2016-06-21 | 422,052,625 | 1,194,755 | 10.18 | 219 | 4,147,747,846 | 1,182,611,358 | 2.802 | 2016-06-17 |
| 450 | 2016-06-20 | 420,857,870 | 96,251 | 10.15 | 215 | 4,147,747,846 | 1,172,486,221 | 2.786 | 2016-06-16 |
| 451 | 2016-06-17 | 420,761,619 | 18,629 | 10.14 | 212 | 4,147,747,846 | 1,206,097,206 | 2.866 | 2016-06-15 |
| 452 | 2016-06-16 | 420,742,990 | 22,355 | 10.14 | 211 | 4,147,747,846 | 1,199,268,280 | 2.850 | 2016-06-14 |
| 453 | 2016-06-15 | 420,720,635 | 18,630 | 10.14 | 210 | 4,147,747,846 | 1,199,204,560 | 2.850 | 2016-06-13 |
| 454 | 2016-06-10 | 420,702,005 | -12,420 | 10.14 | 209 | 4,147,747,846 | 1,253,350,394 | 2.979 | 2016-06-07 |
| 455 | 2016-06-07 | 420,714,425 | 18,629 | 10.14 | 209 | 4,147,747,846 | 1,212,736,993 | 2.883 | 2016-06-03 |
| 456 | 2016-06-06 | 420,695,796 | 4,968 | 10.14 | 208 | 4,147,747,846 | 1,219,458,061 | 2.899 | 2016-06-02 |
| 457 | 2016-06-03 | 420,690,828 | -767,524 | 10.14 | 207 | 4,147,747,846 | 1,192,344,912 | 2.834 | 2016-06-01 |
| 458 | 2016-06-02 | 421,458,352 | 891,719 | 10.16 | 208 | 4,147,747,846 | 1,208,094,365 | 2.866 | 2016-05-31 |
| 459 | 2016-05-25 | 420,566,633 | -2,484 | 10.14 | 206 | 4,147,747,846 | 1,151,356,790 | 2.738 | 2016-05-23 |
| 460 | 2016-05-19 | 420,569,117 | 12,420 | 10.14 | 208 | 4,147,747,846 | 1,178,454,498 | 2.802 | 2016-05-17 |
| 461 | 2016-05-18 | 420,556,697 | 12,419 | 10.14 | 207 | 4,147,747,846 | 1,158,102,116 | 2.754 | 2016-05-16 |
| 462 | 2016-05-17 | 420,544,278 | 29,186 | 10.14 | 206 | 4,147,747,846 | 1,171,612,571 | 2.786 | 2016-05-13 |
| 463 | 2016-05-16 | 420,515,092 | 18,629 | 10.14 | 205 | 4,147,747,846 | 1,218,934,260 | 2.899 | 2016-05-12 |
| 464 | 2016-05-11 | 420,496,463 | 1,863 | 10.14 | 204 | 4,147,747,846 | 1,225,651,818 | 2.915 | 2016-05-09 |
| 465 | 2016-05-10 | 420,494,600 | 24,839 | 10.14 | 204 | 4,147,747,846 | 1,205,331,806 | 2.866 | 2016-05-06 |
| 466 | 2016-05-06 | 420,469,761 | 3,726 | 10.14 | 203 | 4,147,747,846 | 1,239,116,241 | 2.947 | 2016-05-04 |
| 467 | 2016-05-05 | 420,466,035 | 12,419 | 10.14 | 201 | 4,147,747,846 | 1,212,020,993 | 2.883 | 2016-05-03 |
| 468 | 2016-05-04 | 420,453,616 | 46,574 | 10.14 | 201 | 4,147,747,846 | 1,232,297,795 | 2.931 | 2016-04-29 |
| 469 | 2016-04-28 | 420,407,042 | 12,419 | 10.14 | 201 | 4,147,747,846 | 1,340,483,164 | 3.189 | 2016-04-26 |
| 470 | 2016-04-27 | 420,394,623 | 2,484 | 10.14 | 201 | 4,147,747,846 | 1,374,293,151 | 3.269 | 2016-04-25 |
| 471 | 2016-04-26 | 420,392,139 | 11,798 | 10.14 | 200 | 4,147,747,846 | 1,374,285,031 | 3.269 | 2016-04-22 |
| 472 | 2016-04-21 | 420,380,341 | 6,210 | 10.14 | 201 | 4,147,747,846 | 1,408,094,897 | 3.350 | 2016-04-19 |
| 473 | 2016-04-15 | 420,374,131 | -12,419 | 10.13 | 200 | 4,147,747,846 | 1,408,074,097 | 3.350 | 2016-04-13 |
| 474 | 2016-04-11 | 420,386,550 | 6,209 | 10.14 | 200 | 4,147,747,846 | 1,414,885,482 | 3.366 | 2016-04-07 |
| 475 | 2016-04-08 | 420,380,341 | 861,292 | 10.14 | 199 | 4,147,747,846 | 1,428,403,958 | 3.398 | 2016-04-06 |
| 476 | 2016-04-07 | 419,519,049 | 602,345 | 10.11 | 199 | 4,147,747,846 | 1,398,454,120 | 3.333 | 2016-04-05 |
| 477 | 2016-04-06 | 418,916,704 | 1,071,182 | 10.10 | 198 | 4,147,747,846 | 1,369,461,753 | 3.269 | 2016-04-01 |
| 478 | 2016-04-05 | 417,845,522 | 1,032,680 | 10.07 | 198 | 4,147,747,846 | 1,399,604,335 | 3.350 | 2016-03-31 |
| 479 | 2016-04-01 | 416,812,842 | 707,290 | 10.05 | 197 | 4,147,747,846 | 1,396,145,297 | 3.350 | 2016-03-30 |
| 480 | 2016-03-31 | 416,105,552 | 939,535 | 10.03 | 197 | 4,147,747,846 | 1,353,571,095 | 3.253 | 2016-03-29 |
| 481 | 2016-03-30 | 415,166,017 | 981,140 | 10.01 | 197 | 4,147,747,846 | 1,357,200,550 | 3.269 | 2016-03-24 |
| 482 | 2016-03-29 | 414,184,877 | 985,486 | 9.99 | 198 | 4,147,747,846 | 1,374,002,901 | 3.317 | 2016-03-23 |
| 483 | 2016-03-24 | 413,199,391 | 1,366,144 | 9.96 | 198 | 4,147,747,846 | 1,390,695,824 | 3.366 | 2016-03-22 |
| 484 | 2016-03-23 | 411,833,247 | 1,285,418 | 9.93 | 198 | 4,147,747,846 | 1,372,833,730 | 3.333 | 2016-03-21 |
| 485 | 2016-03-21 | 410,547,829 | 9,314 | 9.90 | 199 | 4,147,747,846 | 1,342,103,440 | 3.269 | 2016-03-17 |
| 486 | 2016-03-17 | 410,538,515 | 6,210 | 9.90 | 199 | 4,147,747,846 | 1,322,239,401 | 3.221 | 2016-03-15 |
| 487 | 2016-03-15 | 410,532,305 | -6,210 | 9.90 | 198 | 4,147,747,846 | 1,315,608,303 | 3.205 | 2016-03-11 |
| 488 | 2016-03-14 | 410,538,515 | 6,210 | 9.90 | 199 | 4,147,747,846 | 1,322,239,401 | 3.221 | 2016-03-10 |
| 489 | 2016-03-07 | 410,532,305 | 3,105 | 9.90 | 198 | 4,147,747,846 | 1,295,775,012 | 3.156 | 2016-03-03 |
| 490 | 2016-03-01 | 410,529,200 | 1,055,657 | 9.90 | 198 | 4,147,747,846 | 1,289,154,165 | 3.140 | 2016-02-26 |
| 491 | 2016-02-29 | 409,473,543 | 1,241,949 | 9.87 | 198 | 4,147,747,846 | 1,259,462,976 | 3.076 | 2016-02-25 |
| 492 | 2016-02-26 | 408,231,594 | 971,825 | 9.84 | 198 | 4,147,747,846 | 1,288,513,211 | 3.156 | 2016-02-24 |
| 493 | 2016-02-25 | 407,259,769 | 1,366,144 | 9.82 | 198 | 4,147,747,846 | 1,285,445,812 | 3.156 | 2016-02-23 |
| 494 | 2016-02-19 | 405,893,625 | 113,638 | 9.79 | 198 | 4,147,747,846 | 1,241,915,430 | 3.060 | 2016-02-17 |
| 495 | 2016-02-18 | 405,779,987 | 906,623 | 9.78 | 197 | 4,147,747,846 | 1,215,429,463 | 2.995 | 2016-02-16 |
| 496 | 2016-02-11 | 404,873,364 | -49,678 | 9.76 | 196 | 4,147,747,846 | 1,180,114,027 | 2.915 | 2016-02-04 |
| 497 | 2016-02-05 | 404,923,042 | 31,049 | 9.76 | 197 | 4,147,747,846 | 1,173,738,061 | 2.899 | 2016-02-03 |
| 498 | 2016-02-04 | 404,891,993 | 4,347 | 9.76 | 197 | 4,147,747,846 | 1,199,729,128 | 2.963 | 2016-02-02 |
| 499 | 2016-02-01 | 404,887,646 | 31,048 | 9.76 | 196 | 4,147,747,846 | 1,173,635,459 | 2.899 | 2016-01-28 |
| 500 | 2016-01-29 | 404,856,598 | 37,259 | 9.76 | 195 | 4,147,747,846 | 1,206,143,946 | 2.979 | 2016-01-27 |
| 501 | 2016-01-27 | 404,819,339 | 31,049 | 9.76 | 194 | 4,147,747,846 | 1,219,071,139 | 3.011 | 2016-01-25 |
| 502 | 2016-01-25 | 404,788,290 | 62,097 | 9.76 | 192 | 4,147,747,846 | 1,173,347,459 | 2.899 | 2016-01-21 |
| 503 | 2016-01-20 | 404,726,193 | -43,468 | 9.76 | 191 | 4,147,747,846 | 1,231,825,833 | 3.044 | 2016-01-18 |
| 504 | 2016-01-18 | 404,769,661 | 31,670 | 9.76 | 191 | 4,147,747,846 | 1,284,104,509 | 3.172 | 2016-01-14 |
| 505 | 2016-01-15 | 404,737,991 | 49,678 | 9.76 | 190 | 4,147,747,846 | 1,257,932,890 | 3.108 | 2016-01-13 |
| 506 | 2016-01-13 | 404,688,313 | 1,242 | 9.76 | 189 | 4,147,747,846 | 1,316,431,373 | 3.253 | 2016-01-11 |
| 507 | 2016-01-11 | 404,687,071 | -83,832 | 9.76 | 188 | 4,147,747,846 | 1,355,529,134 | 3.350 | 2016-01-07 |
| 508 | 2016-01-06 | 404,770,903 | -4,968 | 9.76 | 188 | 4,147,747,846 | 1,512,249,544 | 3.736 | 2016-01-04 |
| 509 | 2016-01-05 | 404,775,871 | 6,210 | 9.76 | 189 | 4,147,747,846 | 1,544,860,090 | 3.817 | 2015-12-31 |
| 510 | 2016-01-04 | 404,769,661 | 553,288 | 9.76 | 188 | 4,147,747,846 | 1,557,872,983 | 3.849 | 2015-12-29 |
| 511 | 2015-12-30 | 404,216,373 | 1,521,388 | 9.75 | 188 | 4,147,747,846 | 1,549,234,107 | 3.833 | 2015-12-28 |
| 512 | 2015-12-29 | 402,694,985 | 1,609,566 | 9.71 | 188 | 4,147,747,846 | 1,569,342,654 | 3.897 | 2015-12-24 |
| 513 | 2015-12-28 | 401,085,419 | 1,232,634 | 9.67 | 188 | 4,147,747,846 | 1,504,939,311 | 3.752 | 2015-12-22 |
| 514 | 2015-12-23 | 399,852,785 | 1,271,756 | 9.64 | 188 | 4,147,747,846 | 1,500,314,263 | 3.752 | 2015-12-21 |
| 515 | 2015-12-22 | 398,581,029 | 1,314,604 | 9.61 | 189 | 4,147,747,846 | 1,476,286,511 | 3.704 | 2015-12-18 |
| 516 | 2015-12-21 | 397,266,425 | 1,135,141 | 9.58 | 186 | 4,147,747,846 | 1,465,019,941 | 3.688 | 2015-12-17 |
| 517 | 2015-12-18 | 396,131,284 | 1,123,343 | 9.55 | 186 | 4,147,747,846 | 1,467,213,010 | 3.704 | 2015-12-16 |
| 518 | 2015-12-17 | 395,007,941 | 699,217 | 9.52 | 186 | 4,147,747,846 | 1,469,413,407 | 3.720 | 2015-12-15 |
| 519 | 2015-12-16 | 394,308,724 | 15,888,876 | 9.51 | 187 | 4,147,747,846 | 1,422,363,489 | 3.607 | 2015-12-14 |
| 520 | 2015-12-15 | 378,419,848 | -191,881 | 9.12 | 186 | 4,147,747,846 | 1,365,048,609 | 3.607 | 2015-12-11 |
| 521 | 2015-12-11 | 378,611,729 | 99,356 | 9.13 | 183 | 4,147,747,846 | 1,420,614,282 | 3.752 | 2015-12-09 |
| 522 | 2015-12-10 | 378,512,373 | 12,420 | 9.13 | 181 | 4,147,747,846 | 1,444,623,310 | 3.817 | 2015-12-08 |
| 523 | 2015-12-09 | 378,499,953 | 31,048 | 9.13 | 180 | 4,147,747,846 | 1,487,242,707 | 3.929 | 2015-12-07 |
| 524 | 2015-12-07 | 378,468,905 | 6,210 | 9.12 | 180 | 4,147,747,846 | 1,523,689,252 | 4.026 | 2015-12-03 |
| 525 | 2015-12-04 | 378,462,695 | -7,452 | 9.12 | 180 | 4,147,747,846 | 1,523,664,251 | 4.026 | 2015-12-02 |
| 526 | 2015-12-03 | 378,470,147 | 6,210 | 9.12 | 179 | 4,147,747,846 | 1,523,694,252 | 4.026 | 2015-12-01 |
| 527 | 2015-12-01 | 378,463,937 | 91,283 | 9.12 | 179 | 4,147,747,846 | 1,511,479,897 | 3.994 | 2015-11-27 |
| 528 | 2015-11-30 | 378,372,654 | 8,694 | 9.12 | 179 | 4,147,747,846 | 1,572,047,408 | 4.155 | 2015-11-26 |
| 529 | 2015-11-27 | 378,363,960 | 11,799 | 9.12 | 178 | 4,147,747,846 | 1,608,569,688 | 4.251 | 2015-11-25 |
| 530 | 2015-11-26 | 378,352,161 | 31,048 | 9.12 | 178 | 4,147,747,846 | 1,614,612,403 | 4.267 | 2015-11-24 |
| 531 | 2015-11-25 | 378,321,113 | 5,589 | 9.12 | 177 | 4,147,747,846 | 1,620,572,284 | 4.284 | 2015-11-23 |
| 532 | 2015-11-24 | 378,315,524 | 1,242 | 9.12 | 178 | 4,147,747,846 | 1,632,732,917 | 4.316 | 2015-11-20 |
| 533 | 2015-11-20 | 378,314,282 | 11,178 | 9.12 | 178 | 4,147,747,846 | 1,632,727,556 | 4.316 | 2015-11-18 |
| 534 | 2015-11-17 | 378,303,104 | -3,726 | 9.12 | 178 | 4,147,747,846 | 1,675,323,923 | 4.429 | 2015-11-13 |
| 535 | 2015-11-16 | 378,306,830 | 18,772,495 | 9.12 | 179 | 4,147,747,846 | 1,663,156,130 | 4.396 | 2015-11-12 |
| 536 | 2015-11-13 | 359,534,335 | 237,834 | 9.12 | 179 | 3,941,250,394 | 1,563,256,802 | 4.348 | 2015-11-11 |
| 537 | 2015-11-12 | 359,296,501 | 28,564 | 9.12 | 180 | 3,941,250,394 | 1,573,794,718 | 4.380 | 2015-11-10 |
| 538 | 2015-11-10 | 359,267,937 | 6,210 | 9.12 | 181 | 3,941,250,394 | 1,562,098,502 | 4.348 | 2015-11-06 |
| 539 | 2015-11-09 | 359,261,727 | -3,105 | 9.12 | 180 | 3,941,250,394 | 1,556,286,051 | 4.332 | 2015-11-05 |
| 540 | 2015-11-06 | 359,264,832 | -6,830 | 9.12 | 182 | 3,941,250,394 | 1,550,514,002 | 4.316 | 2015-11-04 |
| 541 | 2015-11-05 | 359,271,662 | 27,943 | 9.12 | 184 | 3,941,250,394 | 1,527,401,038 | 4.251 | 2015-11-03 |
| 542 | 2015-11-04 | 359,243,719 | 6,210 | 9.11 | 186 | 3,941,250,394 | 1,538,852,562 | 4.284 | 2015-11-02 |
| 543 | 2015-11-03 | 359,237,509 | 14,283 | 9.11 | 187 | 3,941,250,394 | 1,567,751,261 | 4.364 | 2015-10-30 |
| 544 | 2015-11-02 | 359,223,226 | 4,346 | 9.11 | 189 | 3,941,250,394 | 1,561,904,098 | 4.348 | 2015-10-29 |
| 545 | 2015-10-30 | 359,218,880 | 36,638 | 9.11 | 192 | 3,941,250,394 | 1,573,454,722 | 4.380 | 2015-10-28 |
| 546 | 2015-10-29 | 359,182,242 | 160,832 | 9.11 | 196 | 3,941,250,394 | 1,579,078,410 | 4.396 | 2015-10-27 |
| 547 | 2015-10-28 | 359,021,410 | 9.11 | 192 | 3,941,250,394 | 1,561,026,602 | 4.348 | 2015-10-26 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy