China Reinsurance (Group) Corporation

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 2,371,589,486 17,176,826 35.5059 6,679,416,700 2025-09-30
2 2025-10-09 2,354,412,660 -246,489,000 35.2488 6,679,416,700 2025-09-30
3 2025-10-08 2,600,901,660 1,919,061 38.9391 6,679,416,700 2025-09-30
4 2025-10-06 2,598,982,599 5,270,805 38.9103 6,679,416,700 2025-09-30
5 2025-10-03 2,593,711,794 5,027,044 38.8314 6,679,416,700 2025-09-30
6 2025-10-02 2,588,684,750 2,922,348 38.7561 6,679,416,700 2025-09-30
7 2025-09-30 2,585,762,402 -951,312 38.7124 6,679,416,700 2025-09-30
8 2025-09-29 2,586,713,714 -1,123,408 38.7266 6,679,416,700 2025-08-31
9 2025-09-26 2,587,837,122 1,040,015 38.7435 6,679,416,700 2025-08-31
10 2025-09-25 2,586,797,107 -97,864 38.7279 6,679,416,700 2025-08-31
11 2025-09-24 2,586,894,971 -16,760,494 38.7294 6,679,416,700 2025-08-31
12 2025-09-23 2,603,655,465 -6,618,096 38.9803 6,679,416,700 2025-08-31
13 2025-09-22 2,610,273,561 12,241,660 39.0794 6,679,416,700 2025-08-31
14 2025-09-19 2,598,031,901 -14,644,618 38.8961 6,679,416,700 2025-08-31
15 2025-09-18 2,612,676,519 -22,521,520 39.1153 6,679,416,700 2025-08-31
16 2025-09-17 2,635,198,039 14,237,434 39.4525 6,679,416,700 2025-08-31
17 2025-09-16 2,620,960,605 -2,406,001 39.2394 6,679,416,700 2025-08-31
18 2025-09-15 2,623,366,606 -2,818,355 39.2754 6,679,416,700 2025-08-31
19 2025-09-12 2,626,184,961 -6,649,826 39.3176 6,679,416,700 2025-08-31
20 2025-09-11 2,632,834,787 -447,181 39.4171 6,679,416,700 2025-08-31
21 2025-09-10 2,633,281,968 62,900,194 39.4238 6,679,416,700 2025-08-31
22 2025-09-09 2,570,381,774 -258,867 38.4821 6,679,416,700 2025-08-31
23 2025-09-08 2,570,640,641 -6,635,369 38.4860 6,679,416,700 2025-08-31
24 2025-09-05 2,577,276,010 95,552,610 38.5853 6,679,416,700 2025-08-31
25 2025-09-04 2,481,723,400 1,763,549 37.1548 6,679,416,700 2025-08-31
26 2025-09-03 2,479,959,851 36,774,184 37.1284 6,679,416,700 2025-08-31
27 2025-09-02 2,443,185,667 -97,337,825 36.5778 6,679,416,700 2025-08-31
28 2025-09-01 2,540,523,492 -665,629 38.0351 6,679,416,700 2025-08-31
29 2025-08-29 2,541,189,121 27,416,404 38.0451 6,679,416,700 2025-07-31
30 2025-08-28 2,513,772,717 7,175,958 37.6346 6,679,416,700 2025-07-31
31 2025-08-27 2,506,596,759 -11,881,468 37.5272 6,679,416,700 2025-07-31
32 2025-08-26 2,518,478,227 100,931,829 37.7051 6,679,416,700 2025-07-31
33 2025-08-25 2,417,546,398 2,479,220 36.1940 6,679,416,700 2025-07-31
34 2025-08-22 2,415,067,178 1,691,134 36.1569 6,679,416,700 2025-07-31
35 2025-08-21 2,413,376,044 2,986,730 36.1315 6,679,416,700 2025-07-31
36 2025-08-20 2,410,389,314 2,592,572 36.0868 6,679,416,700 2025-07-31
37 2025-08-19 2,407,796,742 8,120,539 36.0480 6,679,416,700 2025-07-31
38 2025-08-18 2,399,676,203 103,443,805 35.9264 6,679,416,700 2025-07-31
39 2025-08-15 2,296,232,398 6,854,492 34.3777 6,679,416,700 2025-07-31
40 2025-08-14 2,289,377,906 -615,711 34.2751 6,679,416,700 2025-07-31
41 2025-08-13 2,289,993,617 5,049,980 34.2843 6,679,416,700 2025-07-31
42 2025-08-12 2,284,943,637 8,943,747 34.2087 6,679,416,700 2025-07-31
43 2025-08-11 2,275,999,890 2,863,916 34.0748 6,679,416,700 2025-07-31
44 2025-08-08 2,273,135,974 3,507,777 34.0320 6,679,416,700 2025-07-31
45 2025-08-07 2,269,628,197 1,119,706 33.9794 6,679,416,700 2025-07-31
46 2025-08-06 2,268,508,491 -4,056,145 33.9627 6,679,416,700 2025-07-31
47 2025-08-05 2,272,564,636 -14,529,031 34.0234 6,679,416,700 2025-07-31
48 2025-08-04 2,287,093,667 4,083,496 34.2409 6,679,416,700 2025-07-31
49 2025-08-01 2,283,010,171 181,832 34.1798 6,679,416,700 2025-07-31
50 2025-07-31 2,282,828,339 -5,307,449 34.1771 6,679,416,700 2025-07-31
51 2025-07-30 2,288,135,788 7,800,000 34.2565 6,679,416,700 2025-06-30
52 2025-07-29 2,280,335,788 6,038,224 34.1397 6,679,416,700 2025-06-30
53 2025-07-28 2,274,297,564 -3,397,230 34.0493 6,679,416,700 2025-06-30
54 2025-07-25 2,277,694,794 5,665,990 34.1002 6,679,416,700 2025-06-30
55 2025-07-24 2,272,028,804 -308,911 34.0154 6,679,416,700 2025-06-30
56 2025-07-23 2,272,337,715 -3,058,957 34.0200 6,679,416,700 2025-06-30
57 2025-07-22 2,275,396,672 3,575,109 34.0658 6,679,416,700 2025-06-30
58 2025-07-21 2,271,821,563 1,826,000 34.0123 6,679,416,700 2025-06-30
59 2025-07-18 2,269,995,563 -8,818,933 33.9849 6,679,416,700 2025-06-30
60 2025-07-17 2,278,814,496 10,779,792 34.1170 6,679,416,700 2025-06-30
61 2025-07-16 2,268,034,704 -142,895 33.9556 6,679,416,700 2025-06-30
62 2025-07-15 2,268,177,599 12,387,525 33.9577 6,679,416,700 2025-06-30
63 2025-07-14 2,255,790,074 7,602,852 33.7723 6,679,416,700 2025-06-30
64 2025-07-11 2,248,187,222 -2,825,912 33.6584 6,679,416,700 2025-06-30
65 2025-07-10 2,251,013,134 760,942 33.7007 6,679,416,700 2025-06-30
66 2025-07-09 2,250,252,192 5,000,823 33.6894 6,679,416,700 2025-06-30
67 2025-07-08 2,245,251,369 -34,536,683 33.6145 6,679,416,700 2025-06-30
68 2025-07-07 2,279,788,052 -1,228,867 34.1315 6,679,416,700 2025-06-30
69 2025-07-04 2,281,016,919 1,423,591 34.1499 6,679,416,700 2025-06-30
70 2025-07-03 2,279,593,328 6,256,498 34.1286 6,679,416,700 2025-06-30
71 2025-07-02 2,273,336,830 44,102,152 34.0350 6,679,416,700 2025-06-30
72 2025-06-30 2,229,234,678 11,298,653 33.3747 6,679,416,700 2025-06-30
73 2025-06-27 2,217,936,025 -790,322 33.2055 6,679,416,700 2025-05-31
74 2025-06-26 2,218,726,347 -9,265,307 33.2174 6,679,416,700 2025-05-31
75 2025-06-25 2,227,991,654 -24,507,540 33.3561 6,679,416,700 2025-05-31
76 2025-06-24 2,252,499,194 -2,096,372 33.7230 6,679,416,700 2025-05-31
77 2025-06-23 2,254,595,566 9,215,000 33.7544 6,679,416,700 2025-05-31
78 2025-06-20 2,245,380,566 -1,621,728 33.6164 6,679,416,700 2025-05-31
79 2025-06-19 2,247,002,294 -762,215 33.6407 6,679,416,700 2025-05-31
80 2025-06-18 2,247,764,509 39,095,762 33.6521 6,679,416,700 2025-05-31
81 2025-06-17 2,208,668,747 852,640 33.0668 6,679,416,700 2025-05-31
82 2025-06-16 2,207,816,107 -360,863 33.0540 6,679,416,700 2025-05-31
83 2025-06-13 2,208,176,970 -470,932 33.0594 6,679,416,700 2025-05-31
84 2025-06-12 2,208,647,902 5,417,483 33.0665 6,679,416,700 2025-05-31
85 2025-06-11 2,203,230,419 129,859 32.9854 6,679,416,700 2025-05-31
86 2025-06-10 2,203,100,560 -2,281,668 32.9834 6,679,416,700 2025-05-31
87 2025-06-09 2,205,382,228 2,324,064 33.0176 6,679,416,700 2025-05-31
88 2025-06-06 2,203,058,164 3,473,816 32.9828 6,679,416,700 2025-05-31
89 2025-06-05 2,199,584,348 -3,259,542 32.9308 6,679,416,700 2025-05-31
90 2025-06-04 2,202,843,890 -1,842,500 32.9796 6,679,416,700 2025-05-31
91 2025-06-03 2,204,686,390 87,895 33.0072 6,679,416,700 2025-05-31
92 2025-06-02 2,204,598,495 -7,108,000 33.0059 6,679,416,700 2025-05-31
93 2025-05-30 2,211,706,495 -8,839,438 33.1123 6,679,416,700 2025-04-30
94 2025-05-29 2,220,545,933 -4,336,091 33.2446 6,679,416,700 2025-04-30
95 2025-05-28 2,224,882,024 -5,091,001 33.3095 6,679,416,700 2025-04-30
96 2025-05-27 2,229,973,025 -2,386,046 33.3857 6,679,416,700 2025-04-30
97 2025-05-26 2,232,359,071 2,728,284 33.4215 6,679,416,700 2025-04-30
98 2025-05-23 2,229,630,787 -718,769 33.3806 6,679,416,700 2025-04-30
99 2025-05-22 2,230,349,556 1,147,655 33.3914 6,679,416,700 2025-04-30
100 2025-05-21 2,229,201,901 -3,508,540 33.3742 6,679,416,700 2025-04-30
101 2025-05-20 2,232,710,441 -1,408,935 33.4267 6,679,416,700 2025-04-30
102 2025-05-19 2,234,119,376 7,695,317 33.4478 6,679,416,700 2025-04-30
103 2025-05-16 2,226,424,059 -1,314,755 33.3326 6,679,416,700 2025-04-30
104 2025-05-15 2,227,738,814 5,469,633 33.3523 6,679,416,700 2025-04-30
105 2025-05-14 2,222,269,181 4,034,388 33.2704 6,679,416,700 2025-04-30
106 2025-05-13 2,218,234,793 437,967 33.2100 6,679,416,700 2025-04-30
107 2025-05-12 2,217,796,826 -5,870,440 33.2035 6,679,416,700 2025-04-30
108 2025-05-09 2,223,667,266 7,143,408 33.2913 6,679,416,700 2025-04-30
109 2025-05-08 2,216,523,858 3,036,983 33.1844 6,679,416,700 2025-04-30
110 2025-05-07 2,213,486,875 2,985,000 33.1389 6,679,416,700 2025-04-30
111 2025-05-06 2,210,501,875 1,877,600 33.0942 6,679,416,700 2025-04-30
112 2025-05-02 2,208,624,275 -1,370,262 33.0661 6,679,416,700 2025-04-30
113 2025-04-30 2,209,994,537 6,258,229 33.0866 6,679,416,700 2025-04-30
114 2025-04-29 2,203,736,308 -4,510,255 32.9929 6,679,416,700 2025-03-31
115 2025-04-28 2,208,246,563 8,902,366 33.0605 6,679,416,700 2025-03-31
116 2025-04-25 2,199,344,197 72,123 32.9272 6,679,416,700 2025-03-31
117 2025-04-24 2,199,272,074 -5,400,653 32.9261 6,679,416,700 2025-03-31
118 2025-04-23 2,204,672,727 3,083,282 33.0070 6,679,416,700 2025-03-31
119 2025-04-22 2,201,589,445 1,296,161 32.9608 6,679,416,700 2025-03-31
120 2025-04-17 2,200,293,284 -267,801 32.9414 6,679,416,700 2025-03-31
121 2025-04-16 2,200,561,085 -3,833,863 32.9454 6,679,416,700 2025-03-31
122 2025-04-15 2,204,394,948 -14,227,926 33.0028 6,679,416,700 2025-03-31
123 2025-04-14 2,218,622,874 17,281,596 33.2158 6,679,416,700 2025-03-31
124 2025-04-11 2,201,341,278 -9,812,005 32.9571 6,679,416,700 2025-03-31
125 2025-04-10 2,211,153,283 -5,170,040 33.1040 6,679,416,700 2025-03-31
126 2025-04-09 2,216,323,323 -32,650,487 33.1814 6,679,416,700 2025-03-31
127 2025-04-08 2,248,973,810 5,351,129 33.6702 6,679,416,700 2025-03-31
128 2025-04-07 2,243,622,681 -7,746,347 33.5901 6,679,416,700 2025-03-31
129 2025-04-03 2,251,369,028 -7,574,099 33.7061 6,679,416,700 2025-03-31
130 2025-04-02 2,258,943,127 8,515,711 33.8195 6,679,416,700 2025-03-31
131 2025-04-01 2,250,427,416 5,235,362 33.6920 6,679,416,700 2025-03-31
132 2025-03-31 2,245,192,054 -5,496,144 33.6136 6,679,416,700 2025-03-31
133 2025-03-28 2,250,688,198 -8,076,825 33.6959 6,679,416,700 2025-02-28
134 2025-03-27 2,258,765,023 809,781 33.8168 6,679,416,700 2025-02-28
135 2025-03-26 2,257,955,242 -437,010 33.8047 6,679,416,700 2025-02-28
136 2025-03-25 2,258,392,252 -8,282,000 33.8112 6,679,416,700 2025-02-28
137 2025-03-24 2,266,674,252 3,961,599 33.9352 6,679,416,700 2025-02-28
138 2025-03-21 2,262,712,653 -10,277,848 33.8759 6,679,416,700 2025-02-28
139 2025-03-20 2,272,990,501 -2,914,639 34.0298 6,679,416,700 2025-02-28
140 2025-03-19 2,275,905,140 4,468,298 34.0734 6,679,416,700 2025-02-28
141 2025-03-18 2,271,436,842 -9,337,847 34.0065 6,679,416,700 2025-02-28
142 2025-03-17 2,280,774,689 -1,515,584 34.1463 6,679,416,700 2025-02-28
143 2025-03-14 2,282,290,273 -4,138,733 34.1690 6,679,416,700 2025-02-28
144 2025-03-13 2,286,429,006 3,474,428 34.2310 6,679,416,700 2025-02-28
145 2025-03-12 2,282,954,578 -9,102,921 34.1790 6,679,416,700 2025-02-28
146 2025-03-11 2,292,057,499 5,840,901 34.3152 6,679,416,700 2025-02-28
147 2025-03-10 2,286,216,598 4,126,000 34.2278 6,679,416,700 2025-02-28
148 2025-03-07 2,282,090,598 10,602,000 34.1660 6,679,416,700 2025-02-28
149 2025-03-06 2,271,488,598 -10,688,611 34.0073 6,679,416,700 2025-02-28
150 2025-03-05 2,282,177,209 4,482,496 34.1673 6,679,416,700 2025-02-28
151 2025-03-04 2,277,694,713 1,565,075 34.1002 6,679,416,700 2025-02-28
152 2025-03-03 2,276,129,638 -8,589,115 34.0768 6,679,416,700 2025-02-28
153 2025-02-28 2,284,718,753 -2,170,559 34.2054 6,679,416,700 2025-02-28
154 2025-02-27 2,286,889,312 295,272 34.2379 6,679,416,700 2025-01-31
155 2025-02-26 2,286,594,040 -8,955,474 34.2334 6,679,416,700 2025-01-31
156 2025-02-25 2,295,549,514 5,462,211 34.3675 6,679,416,700 2025-01-31
157 2025-02-24 2,290,087,303 -619,000 34.2857 6,679,416,700 2025-01-31
158 2025-02-21 2,290,706,303 1,684,600 34.2950 6,679,416,700 2025-01-31
159 2025-02-20 2,289,021,703 3,372,608 34.2698 6,679,416,700 2025-01-31
160 2025-02-19 2,285,649,095 -6,311,999 34.2193 6,679,416,700 2025-01-31
161 2025-02-18 2,291,961,094 1,481,995 34.3138 6,679,416,700 2025-01-31
162 2025-02-17 2,290,479,099 10,048,788 34.2916 6,679,416,700 2025-01-31
163 2025-02-14 2,280,430,311 3,015,274 34.1412 6,679,416,700 2025-01-31
164 2025-02-13 2,277,415,037 4,037,996 34.0960 6,679,416,700 2025-01-31
165 2025-02-12 2,273,377,041 -1,774,327 34.0356 6,679,416,700 2025-01-31
166 2025-02-11 2,275,151,368 -3,344,922 34.0621 6,679,416,700 2025-01-31
167 2025-02-10 2,278,496,290 3,478,000 34.1122 6,679,416,700 2025-01-31
168 2025-02-07 2,275,018,290 -1,284,511 34.0601 6,679,416,700 2025-01-31
169 2025-02-06 2,276,302,801 -3,507,000 34.0794 6,679,416,700 2025-01-31
170 2025-02-05 2,279,809,801 -3,093,141 34.1319 6,679,416,700 2025-01-31
171 2025-02-04 2,282,902,942 -34,148 34.1782 6,679,416,700 2025-01-31
172 2025-02-03 2,282,937,090 7,132,000 34.1787 6,679,416,700 2025-01-31
173 2025-01-28 2,275,805,090 12,000 34.0719 6,679,416,700 2024-12-31
174 2025-01-27 2,275,793,090 -1,591,818 34.0717 6,679,416,700 2024-12-31
175 2025-01-24 2,277,384,908 2,125,388 34.0956 6,679,416,700 2024-12-31
176 2025-01-23 2,275,259,520 2,552,688 34.0637 6,679,416,700 2024-12-31
177 2025-01-22 2,272,706,832 745,820 34.0255 6,679,416,700 2024-12-31
178 2025-01-21 2,271,961,012 -4,748,660 34.0144 6,679,416,700 2024-12-31
179 2025-01-20 2,276,709,672 404,440 34.0855 6,679,416,700 2024-12-31
180 2025-01-17 2,276,305,232 12,622,162 34.0794 6,679,416,700 2024-12-31
181 2025-01-16 2,263,683,070 -1,247,793 33.8904 6,679,416,700 2024-12-31
182 2025-01-15 2,264,930,863 -5,949,947 33.9091 6,679,416,700 2024-12-31
183 2025-01-14 2,270,880,810 2,959,200 33.9982 6,679,416,700 2024-12-31
184 2025-01-13 2,267,921,610 400,000 33.9539 6,679,416,700 2024-12-31
185 2025-01-10 2,267,521,610 -2,139,031 33.9479 6,679,416,700 2024-12-31
186 2025-01-09 2,269,660,641 639,972 33.9799 6,679,416,700 2024-12-31
187 2025-01-08 2,269,020,669 442,899 33.9703 6,679,416,700 2024-12-31
188 2025-01-07 2,268,577,770 2,466,331 33.9637 6,679,416,700 2024-12-31
189 2025-01-06 2,266,111,439 2,756,886 33.9268 6,679,416,700 2024-12-31
190 2025-01-03 2,263,354,553 2,120,956 33.8855 6,679,416,700 2024-12-31
191 2025-01-02 2,261,233,597 460,994 33.8538 6,679,416,700 2024-12-31
192 2024-12-31 2,260,772,603 0 33.8469 6,679,416,700 2024-12-31
193 2024-12-30 2,260,772,603 -5,219,590 33.8469 6,679,416,700 2024-11-30
194 2024-12-27 2,265,992,193 -3,099,142 33.9250 6,679,416,700 2024-11-30
195 2024-12-24 2,269,091,335 5,000 33.9714 6,679,416,700 2024-11-30
196 2024-12-23 2,269,086,335 4,519,000 33.9713 6,679,416,700 2024-11-30
197 2024-12-20 2,264,567,335 -10,013,000 33.9037 6,679,416,700 2024-11-30
198 2024-12-19 2,274,580,335 6,566,394 34.0536 6,679,416,700 2024-11-30
199 2024-12-18 2,268,013,941 -890,000 33.9553 6,679,416,700 2024-11-30
200 2024-12-17 2,268,903,941 1,646,000 33.9686 6,679,416,700 2024-11-30
201 2024-12-16 2,267,257,941 4,901,252 33.9440 6,679,416,700 2024-11-30
202 2024-12-13 2,262,356,689 2,065,993 33.8706 6,679,416,700 2024-11-30
203 2024-12-12 2,260,290,696 -1,371,261 33.8396 6,679,416,700 2024-11-30
204 2024-12-11 2,261,661,957 -4,127,855 33.8602 6,679,416,700 2024-11-30
205 2024-12-10 2,265,789,812 12,202,852 33.9220 6,679,416,700 2024-11-30
206 2024-12-09 2,253,586,960 -4,392,429 33.7393 6,679,416,700 2024-11-30
207 2024-12-06 2,257,979,389 717,097 33.8050 6,679,416,700 2024-11-30
208 2024-12-05 2,257,262,292 -2,732,999 33.7943 6,679,416,700 2024-11-30
209 2024-12-04 2,259,995,291 774,000 33.8352 6,679,416,700 2024-11-30
210 2024-12-03 2,259,221,291 -2,150,063 33.8236 6,679,416,700 2024-11-30
211 2024-12-02 2,261,371,354 1,982,004 33.8558 6,679,416,700 2024-11-30
212 2024-11-29 2,259,389,350 -629,005 33.8261 6,679,416,700 2024-10-31
213 2024-11-28 2,260,018,355 1,734,002 33.8356 6,679,416,700 2024-10-31
214 2024-11-27 2,258,284,353 -2,319,971 33.8096 6,679,416,700 2024-10-31
215 2024-11-26 2,260,604,324 1,486,952 33.8443 6,679,416,700 2024-10-31
216 2024-11-25 2,259,117,372 6,988,825 33.8221 6,679,416,700 2024-10-31
217 2024-11-22 2,252,128,547 -3,556,799 33.7174 6,679,416,700 2024-10-31
218 2024-11-21 2,255,685,346 159,406 33.7707 6,679,416,700 2024-10-31
219 2024-11-20 2,255,525,940 -3,063,016 33.7683 6,679,416,700 2024-10-31
220 2024-11-19 2,258,588,956 -1,496,025 33.8142 6,679,416,700 2024-10-31
221 2024-11-18 2,260,084,981 -332,000 33.8366 6,679,416,700 2024-10-31
222 2024-11-15 2,260,416,981 -5,831,209 33.8415 6,679,416,700 2024-10-31
223 2024-11-14 2,266,248,190 -7,227,498 33.9288 6,679,416,700 2024-10-31
224 2024-11-13 2,273,475,688 3,169,002 34.0370 6,679,416,700 2024-10-31
225 2024-11-12 2,270,306,686 8,258,096 33.9896 6,679,416,700 2024-10-31
226 2024-11-11 2,262,048,590 -1,343,352 33.8660 6,679,416,700 2024-10-31
227 2024-11-08 2,263,391,942 -5,873,411 33.8861 6,679,416,700 2024-10-31
228 2024-11-07 2,269,265,353 2,769,022 33.9740 6,679,416,700 2024-10-31
229 2024-11-06 2,266,496,331 1,065,540 33.9325 6,679,416,700 2024-10-31
230 2024-11-05 2,265,430,791 -5,199,669 33.9166 6,679,416,700 2024-10-31
231 2024-11-04 2,270,630,460 -3,063,429 33.9944 6,679,416,700 2024-10-31
232 2024-11-01 2,273,693,889 -2,884,554 34.0403 6,679,416,700 2024-10-31
233 2024-10-31 2,276,578,443 159,001 34.0835 6,679,416,700 2024-10-31
234 2024-10-30 2,276,419,442 346,212 34.0811 6,679,416,700 2024-09-30
235 2024-10-29 2,276,073,230 3,587,167 34.0759 6,679,416,700 2024-09-30
236 2024-10-28 2,272,486,063 1,356,974 34.0222 6,679,416,700 2024-09-30
237 2024-10-25 2,271,129,089 3,429,743 34.0019 6,679,416,700 2024-09-30
238 2024-10-24 2,267,699,346 -779,770 33.9506 6,679,416,700 2024-09-30
239 2024-10-23 2,268,479,116 6,676,818 33.9622 6,679,416,700 2024-09-30
240 2024-10-22 2,261,802,298 2,918,000 33.8623 6,679,416,700 2024-09-30
241 2024-10-21 2,258,884,298 -8,801,621 33.8186 6,679,416,700 2024-09-30
242 2024-10-18 2,267,685,919 -14,489,900 33.9504 6,679,416,700 2024-09-30
243 2024-10-17 2,282,175,819 -7,102,008 34.1673 6,679,416,700 2024-09-30
244 2024-10-16 2,289,277,827 -5,524,880 34.2736 6,679,416,700 2024-09-30
245 2024-10-15 2,294,802,707 -8,044,595 34.3563 6,679,416,700 2024-09-30
246 2024-10-14 2,302,847,302 -1,636,000 34.4768 6,679,416,700 2024-09-30
247 2024-10-10 2,304,483,302 532,006 34.5013 6,679,416,700 2024-09-30
248 2024-10-09 2,303,951,296 14,591,746 34.4933 6,679,416,700 2024-09-30
249 2024-10-08 2,289,359,550 -11,872,217 34.2748 6,679,416,700 2024-09-30
250 2024-10-07 2,301,231,767 7,361,064 34.4526 6,679,416,700 2024-09-30
251 2024-10-04 2,293,870,703 -2,753,050 34.3424 6,679,416,700 2024-09-30
252 2024-10-03 2,296,623,753 10,494,530 34.3836 6,679,416,700 2024-09-30
253 2024-10-02 2,286,129,223 -3,762,678 34.2265 6,679,416,700 2024-09-30
254 2024-09-30 2,289,891,901 -1,397,020 34.2828 6,679,416,700 2024-09-30
255 2024-09-27 2,291,288,921 -12,476,400 34.3037 6,679,416,700 2024-08-31
256 2024-09-26 2,303,765,321 -5,815,000 34.4905 6,679,416,700 2024-08-31
257 2024-09-25 2,309,580,321 29,519,002 34.5776 6,679,416,700 2024-08-31
258 2024-09-24 2,280,061,319 5,106,424 34.1356 6,679,416,700 2024-08-31
259 2024-09-23 2,274,954,895 -7,495,000 34.0592 6,679,416,700 2024-08-31
260 2024-09-20 2,282,449,895 -5,210,836 34.1714 6,679,416,700 2024-08-31
261 2024-09-19 2,287,660,731 6,766,000 34.2494 6,679,416,700 2024-08-31
262 2024-09-17 2,280,894,731 -223,000 34.1481 6,679,416,700 2024-08-31
263 2024-09-16 2,281,117,731 -679,000 34.1515 6,679,416,700 2024-08-31
264 2024-09-13 2,281,796,731 -18,024 34.1616 6,679,416,700 2024-08-31
265 2024-09-12 2,281,814,755 2,266,000 34.1619 6,679,416,700 2024-08-31
266 2024-09-11 2,279,548,755 -12,348,144 34.1280 6,679,416,700 2024-08-31
267 2024-09-10 2,291,896,899 -938,000 34.3128 6,679,416,700 2024-08-31
268 2024-09-09 2,292,834,899 2,083,000 34.3269 6,679,416,700 2024-08-31
269 2024-09-05 2,290,751,899 -8,129,966 34.2957 6,679,416,700 2024-08-31
270 2024-09-04 2,298,881,865 417,515 34.4174 6,679,416,700 2024-08-31
271 2024-09-03 2,298,464,350 -51,000 34.4112 6,679,416,700 2024-08-31
272 2024-09-02 2,298,515,350 7,702,612 34.4119 6,679,416,700 2024-08-31
273 2024-08-30 2,290,812,738 5,211,603 34.2966 6,679,416,700 2024-07-31
274 2024-08-29 2,285,601,135 3,310,000 34.2186 6,679,416,700 2024-07-31
275 2024-08-28 2,282,291,135 -19,376,690 34.1690 6,679,416,700 2024-07-31
276 2024-08-27 2,301,667,825 2,558,000 34.4591 6,679,416,700 2024-07-31
277 2024-08-26 2,299,109,825 2,626,000 34.4208 6,679,416,700 2024-07-31
278 2024-08-23 2,296,483,825 -1,748,000 34.3815 6,679,416,700 2024-07-31
279 2024-08-22 2,298,231,825 -1,303,882 34.4077 6,679,416,700 2024-07-31
280 2024-08-21 2,299,535,707 -11,709,000 34.4272 6,679,416,700 2024-07-31
281 2024-08-20 2,311,244,707 -4,681,000 34.6025 6,679,416,700 2024-07-31
282 2024-08-19 2,315,925,707 -5,800,000 34.6726 6,679,416,700 2024-07-31
283 2024-08-16 2,321,725,707 -6,822,000 34.7594 6,679,416,700 2024-07-31
284 2024-08-15 2,328,547,707 6,704,058 34.8615 6,679,416,700 2024-07-31
285 2024-08-14 2,321,843,649 2,163,820 34.7612 6,679,416,700 2024-07-31
286 2024-08-13 2,319,679,829 -3,685,000 34.7288 6,679,416,700 2024-07-31
287 2024-08-12 2,323,364,829 1,451,000 34.7839 6,679,416,700 2024-07-31
288 2024-08-09 2,321,913,829 -11,963,820 34.7622 6,679,416,700 2024-07-31
289 2024-08-08 2,333,877,649 -1,680,036 34.9413 6,679,416,700 2024-07-31
290 2024-08-07 2,335,557,685 -5,248,087 34.9665 6,679,416,700 2024-07-31
291 2024-08-06 2,340,805,772 1,847,140 35.0451 6,679,416,700 2024-07-31
292 2024-08-05 2,338,958,632 1,088,839 35.0174 6,679,416,700 2024-07-31
293 2024-08-02 2,337,869,793 -2,900,195 35.0011 6,679,416,700 2024-07-31
294 2024-08-01 2,340,769,988 -1,619,000 35.0445 6,679,416,700 2024-07-31
295 2024-07-31 2,342,388,988 -837,000 35.0688 6,679,416,700 2024-07-31
296 2024-07-30 2,343,225,988 380,000 35.0813 6,679,416,700 2024-06-30
297 2024-07-29 2,342,845,988 584,000 35.0756 6,679,416,700 2024-06-30
298 2024-07-26 2,342,261,988 -1,220,000 35.0669 6,679,416,700 2024-06-30
299 2024-07-25 2,343,481,988 -6,014,000 35.0851 6,679,416,700 2024-06-30
300 2024-07-24 2,349,495,988 5,341,000 35.1752 6,679,416,700 2024-06-30
301 2024-07-23 2,344,154,988 343,000 35.0952 6,679,416,700 2024-06-30
302 2024-07-22 2,343,811,988 5,162,000 35.0901 6,679,416,700 2024-06-30
303 2024-07-19 2,338,649,988 4,572,000 35.0128 6,679,416,700 2024-06-30
304 2024-07-18 2,334,077,988 -1,176,000 34.9443 6,679,416,700 2024-06-30
305 2024-07-17 2,335,253,988 -750,304 34.9619 6,679,416,700 2024-06-30
306 2024-07-16 2,336,004,292 -634,000 34.9732 6,679,416,700 2024-06-30
307 2024-07-15 2,336,638,292 -261,000 34.9827 6,679,416,700 2024-06-30
308 2024-07-12 2,336,899,292 -18,955,704 34.9866 6,679,416,700 2024-06-30
309 2024-07-11 2,355,854,996 192,574 35.2704 6,679,416,700 2024-06-30
310 2024-07-10 2,355,662,422 458,116 35.2675 6,679,416,700 2024-06-30
311 2024-07-09 2,355,204,306 -6,270,000 35.2606 6,679,416,700 2024-06-30
312 2024-07-08 2,361,474,306 -3,728,000 35.3545 6,679,416,700 2024-06-30
313 2024-07-05 2,365,202,306 1,232,000 35.4103 6,679,416,700 2024-06-30
314 2024-07-04 2,363,970,306 -4,438,211 35.3919 6,679,416,700 2024-06-30
315 2024-07-03 2,368,408,517 15,511,090 35.4583 6,679,416,700 2024-06-30
316 2024-07-02 2,352,897,427 18,194,194 35.2261 6,679,416,700 2024-06-30
317 2024-06-28 2,334,703,233 -6,508,550 34.9537 6,679,416,700 2024-05-31
318 2024-06-27 2,341,211,783 3,287,188 35.0511 6,679,416,700 2024-05-31
319 2024-06-26 2,337,924,595 -20,333,450 35.0019 6,679,416,700 2024-05-31
320 2024-06-25 2,358,258,045 -2,644,000 35.3063 6,679,416,700 2024-05-31
321 2024-06-24 2,360,902,045 -6,521,000 35.3459 6,679,416,700 2024-05-31
322 2024-06-21 2,367,423,045 -10,493,000 35.4436 6,679,416,700 2024-05-31
323 2024-06-20 2,377,916,045 777,000 35.6007 6,679,416,700 2024-05-31
324 2024-06-19 2,377,139,045 20,102,660 35.5890 6,679,416,700 2024-05-31
325 2024-06-18 2,357,036,385 -15,186,165 35.2881 6,679,416,700 2024-05-31
326 2024-06-17 2,372,222,550 74,000 35.5154 6,679,416,700 2024-05-31
327 2024-06-14 2,372,148,550 -890,000 35.5143 6,679,416,700 2024-05-31
328 2024-06-13 2,373,038,550 637,504 35.5276 6,679,416,700 2024-05-31
329 2024-06-12 2,372,401,046 -3,013,711 35.5181 6,679,416,700 2024-05-31
330 2024-06-11 2,375,414,757 383,287 35.5632 6,679,416,700 2024-05-31
331 2024-06-07 2,375,031,470 4,176,000 35.5575 6,679,416,700 2024-05-31
332 2024-06-06 2,370,855,470 43,000 35.4949 6,679,416,700 2024-05-31
333 2024-06-05 2,370,812,470 -6,447,231 35.4943 6,679,416,700 2024-05-31
334 2024-06-04 2,377,259,701 1,201,000 35.5908 6,679,416,700 2024-05-31
335 2024-06-03 2,376,058,701 -7,741,000 35.5728 6,679,416,700 2024-05-31
336 2024-05-31 2,383,799,701 -4,706,000 35.6887 6,679,416,700 2024-05-31
337 2024-05-30 2,388,505,701 19,000 35.7592 6,679,416,700 2024-04-30
338 2024-05-29 2,388,486,701 1,500,000 35.7589 6,679,416,700 2024-04-30
339 2024-05-28 2,386,986,701 1,005,000 35.7365 6,679,416,700 2024-04-30
340 2024-05-27 2,385,981,701 655,974 35.7214 6,679,416,700 2024-04-30
341 2024-05-24 2,385,325,727 -4,507,889 35.7116 6,679,416,700 2024-04-30
342 2024-05-23 2,389,833,616 6,016,289 35.7791 6,679,416,700 2024-04-30
343 2024-05-22 2,383,817,327 -5,342,000 35.6890 6,679,416,700 2024-04-30
344 2024-05-21 2,389,159,327 2,594,000 35.7690 6,679,416,700 2024-04-30
345 2024-05-20 2,386,565,327 -3,388,420 35.7301 6,679,416,700 2024-04-30
346 2024-05-17 2,389,953,747 -6,765,017 35.7809 6,679,416,700 2024-04-30
347 2024-05-16 2,396,718,764 -1,619,000 35.8822 6,679,416,700 2024-04-30
348 2024-05-14 2,398,337,764 1,825,000 35.9064 6,679,416,700 2024-04-30
349 2024-05-13 2,396,512,764 -4,985,159 35.8791 6,679,416,700 2024-04-30
350 2024-05-10 2,401,497,923 9,830,000 35.9537 6,679,416,700 2024-04-30
351 2024-05-09 2,391,667,923 732,000 35.8065 6,679,416,700 2024-04-30
352 2024-05-08 2,390,935,923 -4,491,000 35.7956 6,679,416,700 2024-04-30
353 2024-05-07 2,395,426,923 3,840,000 35.8628 6,679,416,700 2024-04-30
354 2024-05-06 2,391,586,923 726,623 35.8053 6,679,416,700 2024-04-30
355 2024-05-03 2,390,860,300 3,059,128 35.7944 6,679,416,700 2024-04-30
356 2024-05-02 2,387,801,172 -6,005,639 35.7486 6,679,416,700 2024-04-30
357 2024-04-30 2,393,806,811 7,830,000 35.8386 6,679,416,700 2024-04-30
358 2024-04-29 2,385,976,811 -130,365 35.7213 6,679,416,700 2024-03-31
359 2024-04-26 2,386,107,176 7,381,314 35.7233 6,679,416,700 2024-03-31
360 2024-04-25 2,378,725,862 -992,000 35.6128 6,679,416,700 2024-03-31
361 2024-04-24 2,379,717,862 106,547,844 35.6276 6,679,416,700 2024-03-31
362 2024-04-23 2,273,170,018 1,287,000 34.0325 6,679,416,700 2024-03-31
363 2024-04-22 2,271,883,018 -351,000 34.0132 6,679,416,700 2024-03-31
364 2024-04-19 2,272,234,018 2,086,000 34.0184 6,679,416,700 2024-03-31
365 2024-04-18 2,270,148,018 -3,370,885 33.9872 6,679,416,700 2024-03-31
366 2024-04-17 2,273,518,903 208,076 34.0377 6,679,416,700 2024-03-31
367 2024-04-16 2,273,310,827 -6,813,583 34.0346 6,679,416,700 2024-03-31
368 2024-04-15 2,280,124,410 5,077,059 34.1366 6,679,416,700 2024-03-31
369 2024-04-12 2,275,047,351 2,127,000 34.0606 6,679,416,700 2024-03-31
370 2024-04-11 2,272,920,351 4,466,042 34.0287 6,679,416,700 2024-03-31
371 2024-04-10 2,268,454,309 1,829,000 33.9619 6,679,416,700 2024-03-31
372 2024-04-09 2,266,625,309 276,000 33.9345 6,679,416,700 2024-03-31
373 2024-04-08 2,266,349,309 -721,000 33.9303 6,679,416,700 2024-03-31
374 2024-04-05 2,267,070,309 2,006,862 33.9411 6,679,416,700 2024-03-31
375 2024-04-03 2,265,063,447 -1,087,000 33.9111 6,679,416,700 2024-03-31
376 2024-04-02 2,266,150,447 6,516,000 33.9274 6,679,416,700 2024-03-31
377 2024-03-28 2,259,634,447 511,000 33.8298 6,679,416,700 2024-02-29
378 2024-03-27 2,259,123,447 293,293 33.8222 6,679,416,700 2024-02-29
379 2024-03-26 2,258,830,154 -5,689,000 33.8178 6,679,416,700 2024-02-29
380 2024-03-25 2,264,519,154 -392,356 33.9029 6,679,416,700 2024-02-29
381 2024-03-22 2,264,911,510 -1,780,000 33.9088 6,679,416,700 2024-02-29
382 2024-03-21 2,266,691,510 -3,454,668 33.9355 6,679,416,700 2024-02-29
383 2024-03-20 2,270,146,178 -8,796,000 33.9872 6,679,416,700 2024-02-29
384 2024-03-19 2,278,942,178 14,980,988 34.1189 6,679,416,700 2024-02-29
385 2024-03-18 2,263,961,190 1,858,643 33.8946 6,679,416,700 2024-02-29
386 2024-03-15 2,262,102,547 -2,543,000 33.8668 6,679,416,700 2024-02-29
387 2024-03-14 2,264,645,547 274,000 33.9048 6,679,416,700 2024-02-29
388 2024-03-13 2,264,371,547 306,000 33.9007 6,679,416,700 2024-02-29
389 2024-03-12 2,264,065,547 792,000 33.8962 6,679,416,700 2024-02-29
390 2024-03-11 2,263,273,547 826,000 33.8843 6,679,416,700 2024-02-29
391 2024-03-08 2,262,447,547 -3,588,038 33.8719 6,679,416,700 2024-02-29
392 2024-03-07 2,266,035,585 2,387,000 33.9257 6,679,416,700 2024-02-29
393 2024-03-06 2,263,648,585 1,561,000 33.8899 6,679,416,700 2024-02-29
394 2024-03-05 2,262,087,585 -41,000 33.8665 6,679,416,700 2024-02-29
395 2024-03-04 2,262,128,585 -212,000 33.8672 6,679,416,700 2024-02-29
396 2024-03-01 2,262,340,585 3,759,038 33.8703 6,679,416,700 2024-02-29
397 2024-02-29 2,258,581,547 506,000 33.8141 6,679,416,700 2024-02-29
398 2024-02-28 2,258,075,547 291,000 33.8065 6,679,416,700 2024-01-31
399 2024-02-27 2,257,784,547 -1,085,063 33.8021 6,679,416,700 2024-01-31
400 2024-02-26 2,258,869,610 -1,231,000 33.8184 6,679,416,700 2024-01-31
401 2024-02-23 2,260,100,610 -1,283,000 33.8368 6,679,416,700 2024-01-31
402 2024-02-22 2,261,383,610 495,000 33.8560 6,679,416,700 2024-01-31
403 2024-02-21 2,260,888,610 -904,000 33.8486 6,679,416,700 2024-01-31
404 2024-02-20 2,261,792,610 580,000 33.8621 6,679,416,700 2024-01-31
405 2024-02-19 2,261,212,610 -4,931,390 33.8534 6,679,416,700 2024-01-31
406 2024-02-16 2,266,144,000 -547,000 33.9273 6,679,416,700 2024-01-31
407 2024-02-15 2,266,691,000 246,000 33.9355 6,679,416,700 2024-01-31
408 2024-02-14 2,266,445,000 -4,383,000 33.9318 6,679,416,700 2024-01-31
409 2024-02-09 2,270,828,000 0 33.9974 6,679,416,700 2024-01-31
410 2024-02-08 2,270,828,000 -973,470 33.9974 6,679,416,700 2024-01-31
411 2024-02-07 2,271,801,470 134,000 34.0120 6,679,416,700 2024-01-31
412 2024-02-06 2,271,667,470 -1,844,920 34.0100 6,679,416,700 2024-01-31
413 2024-02-05 2,273,512,390 -5,441,679 34.0376 6,679,416,700 2024-01-31
414 2024-02-02 2,278,954,069 -1,553,137 34.1191 6,679,416,700 2024-01-31
415 2024-02-01 2,280,507,206 367,243 34.1423 6,679,416,700 2024-01-31
416 2024-01-31 2,280,139,963 1,647,000 34.1368 6,679,416,700 2024-01-31
417 2024-01-30 2,278,492,963 -31,000 34.1122 6,679,416,700 2023-12-31
418 2024-01-29 2,278,523,963 5,254,263 34.1126 6,679,416,700 2023-12-31
419 2024-01-26 2,273,269,700 2,470,883 34.0340 6,679,416,700 2023-12-31
420 2024-01-25 2,270,798,817 1,323,130 33.9970 6,679,416,700 2023-12-31
421 2024-01-24 2,269,475,687 817,000 33.9772 6,679,416,700 2023-12-31
422 2024-01-23 2,268,658,687 1,110,697 33.9649 6,679,416,700 2023-12-31
423 2024-01-22 2,267,547,990 945,773 33.9483 6,679,416,700 2023-12-31
424 2024-01-19 2,266,602,217 4,789,700 33.9341 6,679,416,700 2023-12-31
425 2024-01-18 2,261,812,517 514,000 33.8624 6,679,416,700 2023-12-31
426 2024-01-17 2,261,298,517 687,667 33.8547 6,679,416,700 2023-12-31
427 2024-01-16 2,260,610,850 956,000 33.8444 6,679,416,700 2023-12-31
428 2024-01-15 2,259,654,850 5,880,000 33.8301 6,679,416,700 2023-12-31
429 2024-01-12 2,253,774,850 3,093,000 33.7421 6,679,416,700 2023-12-31
430 2024-01-11 2,250,681,850 241,000 33.6958 6,679,416,700 2023-12-31
431 2024-01-10 2,250,440,850 3,514,000 33.6922 6,679,416,700 2023-12-31
432 2024-01-09 2,246,926,850 59,000 33.6396 6,679,416,700 2023-12-31
433 2024-01-08 2,246,867,850 1,390,718 33.6387 6,679,416,700 2023-12-31
434 2024-01-05 2,245,477,132 -780,095 33.6179 6,679,416,700 2023-12-31
435 2024-01-04 2,246,257,227 -418,503 33.6295 6,679,416,700 2023-12-31
436 2024-01-03 2,246,675,730 -357,374 33.6358 6,679,416,700 2023-12-31
437 2024-01-02 2,247,033,104 -12,000 33.6412 6,679,416,700 2023-12-31
438 2023-12-29 2,247,045,104 13,848,000 33.6413 6,679,416,700 2023-11-30
439 2023-12-28 2,233,197,104 801,000 33.4340 6,679,416,700 2023-11-30
440 2023-12-27 2,232,396,104 1,206,000 33.4220 6,679,416,700 2023-11-30
441 2023-12-22 2,231,190,104 3,356,926 33.4040 6,679,416,700 2023-11-30
442 2023-12-21 2,227,833,178 2,398,575 33.3537 6,679,416,700 2023-11-30
443 2023-12-20 2,225,434,603 10,288,000 33.3178 6,679,416,700 2023-11-30
444 2023-12-19 2,215,146,603 -1,088,871 33.1638 6,679,416,700 2023-11-30
445 2023-12-18 2,216,235,474 -1,014,000 33.1801 6,679,416,700 2023-11-30
446 2023-12-15 2,217,249,474 -71,000 33.1953 6,679,416,700 2023-11-30
447 2023-12-14 2,217,320,474 1,061,000 33.1963 6,679,416,700 2023-11-30
448 2023-12-13 2,216,259,474 2,452,000 33.1804 6,679,416,700 2023-11-30
449 2023-12-12 2,213,807,474 -449,552 33.1437 6,679,416,700 2023-11-30
450 2023-12-11 2,214,257,026 -3,358,000 33.1505 6,679,416,700 2023-11-30
451 2023-12-08 2,217,615,026 -617,000 33.2007 6,679,416,700 2023-11-30
452 2023-12-07 2,218,232,026 1,491,948 33.2100 6,679,416,700 2023-11-30
453 2023-12-06 2,216,740,078 -1,000 33.1876 6,679,416,700 2023-11-30
454 2023-12-05 2,216,741,078 -291,000 33.1876 6,679,416,700 2023-11-30
455 2023-12-04 2,217,032,078 -1,376,635 33.1920 6,679,416,700 2023-11-30
456 2023-12-01 2,218,408,713 1,346,000 33.2126 6,679,416,700 2023-11-30
457 2023-11-30 2,217,062,713 -945,000 33.1925 6,679,416,700 2023-11-30
458 2023-11-29 2,218,007,713 1,111,000 33.2066 6,679,416,700 2023-10-31
459 2023-11-28 2,216,896,713 1,433,075 33.1900 6,679,416,700 2023-10-31
460 2023-11-27 2,215,463,638 4,336,000 33.1685 6,679,416,700 2023-10-31
461 2023-11-24 2,211,127,638 100,966 33.1036 6,679,416,700 2023-10-31
462 2023-11-23 2,211,026,672 -5,592,036 33.1021 6,679,416,700 2023-10-31
463 2023-11-22 2,216,618,708 -128,000 33.1858 6,679,416,700 2023-10-31
464 2023-11-21 2,216,746,708 4,213,000 33.1877 6,679,416,700 2023-10-31
465 2023-11-20 2,212,533,708 2,197,000 33.1247 6,679,416,700 2023-10-31
466 2023-11-17 2,210,336,708 -963,317 33.0918 6,679,416,700 2023-10-31
467 2023-11-16 2,211,300,025 562,000 33.1062 6,679,416,700 2023-10-31
468 2023-11-15 2,210,738,025 1,927,000 33.0978 6,679,416,700 2023-10-31
469 2023-11-14 2,208,811,025 1,319,000 33.0689 6,679,416,700 2023-10-31
470 2023-11-13 2,207,492,025 4,177,000 33.0492 6,679,416,700 2023-10-31
471 2023-11-10 2,203,315,025 2,269,000 32.9866 6,679,416,700 2023-10-31
472 2023-11-09 2,201,046,025 843,041 32.9527 6,679,416,700 2023-10-31
473 2023-11-08 2,200,202,984 -187,000 32.9400 6,679,416,700 2023-10-31
474 2023-11-07 2,200,389,984 1,134,000 32.9428 6,679,416,700 2023-10-31
475 2023-11-06 2,199,255,984 723,964 32.9259 6,679,416,700 2023-10-31
476 2023-11-03 2,198,532,020 519,049 32.9150 6,679,416,700 2023-10-31
477 2023-11-02 2,198,012,971 194,875 32.9073 6,679,416,700 2023-10-31
478 2023-11-01 2,197,818,096 4,897,000 32.9043 6,679,416,700 2023-10-31
479 2023-10-31 2,192,921,096 1,166,000 32.8310 6,679,416,700 2023-10-31
480 2023-10-30 2,191,755,096 319,000 32.8136 6,679,416,700 2023-09-30
481 2023-10-27 2,191,436,096 824,736 32.8088 6,679,416,700 2023-09-30
482 2023-10-26 2,190,611,360 1,508,448 32.7964 6,679,416,700 2023-09-30
483 2023-10-25 2,189,102,912 1,290,838 32.7739 6,679,416,700 2023-09-30
484 2023-10-24 2,187,812,074 -2,393,000 32.7545 6,679,416,700 2023-09-30
485 2023-10-20 2,190,205,074 3,401,823 32.7904 6,679,416,700 2023-09-30
486 2023-10-19 2,186,803,251 9,824,671 32.7394 6,679,416,700 2023-09-30
487 2023-10-18 2,176,978,580 -267,000 32.5923 6,679,416,700 2023-09-30
488 2023-10-17 2,177,245,580 -3,199,032 32.5963 6,679,416,700 2023-09-30
489 2023-10-16 2,180,444,612 3,664,000 32.6442 6,679,416,700 2023-09-30
490 2023-10-13 2,176,780,612 146,000 32.5894 6,679,416,700 2023-09-30
491 2023-10-12 2,176,634,612 453,000 32.5872 6,679,416,700 2023-09-30
492 2023-10-11 2,176,181,612 198,966 32.5804 6,679,416,700 2023-09-30
493 2023-10-10 2,175,982,646 309,000 32.5774 6,679,416,700 2023-09-30
494 2023-10-09 2,175,673,646 171,000 32.5728 6,679,416,700 2023-09-30
495 2023-10-06 2,175,502,646 372,000 32.5702 6,679,416,700 2023-09-30
496 2023-10-05 2,175,130,646 928,776 32.5647 6,679,416,700 2023-09-30
497 2023-10-04 2,174,201,870 1,082,507 32.5508 6,679,416,700 2023-09-30
498 2023-10-03 2,173,119,363 -181,032 32.5346 6,679,416,700 2023-09-30
499 2023-09-29 2,173,300,395 964,000 32.5373 6,679,416,700 2023-08-31
500 2023-09-28 2,172,336,395 700,000 32.5228 6,679,416,700 2023-08-31
501 2023-09-27 2,171,636,395 -2,386,000 32.5124 6,679,416,700 2023-08-31
502 2023-09-26 2,174,022,395 -387,000 32.5481 6,679,416,700 2023-08-31
503 2023-09-25 2,174,409,395 1,019,000 32.5539 6,679,416,700 2023-08-31
504 2023-09-22 2,173,390,395 1,107,234 32.5386 6,679,416,700 2023-08-31
505 2023-09-21 2,172,283,161 -5,250,000 32.5220 6,679,416,700 2023-08-31
506 2023-09-20 2,177,533,161 725,000 32.6006 6,679,416,700 2023-08-31
507 2023-09-19 2,176,808,161 -1,746,762 32.5898 6,679,416,700 2023-08-31
508 2023-09-18 2,178,554,923 -418,000 32.6159 6,679,416,700 2023-08-31
509 2023-09-15 2,178,972,923 1,324,795 32.6222 6,679,416,700 2023-08-31
510 2023-09-14 2,177,648,128 1,239,000 32.6024 6,679,416,700 2023-08-31
511 2023-09-13 2,176,409,128 111,288 32.5838 6,679,416,700 2023-08-31
512 2023-09-12 2,176,297,840 -103,000 32.5822 6,679,416,700 2023-08-31
513 2023-09-11 2,176,400,840 791,000 32.5837 6,679,416,700 2023-08-31
514 2023-09-07 2,175,609,840 -1,653,000 32.5719 6,679,416,700 2023-08-31
515 2023-09-06 2,177,262,840 -4,642,661 32.5966 6,679,416,700 2023-08-31
516 2023-09-05 2,181,905,501 123,000 32.6661 6,679,416,700 2023-08-31
517 2023-09-04 2,181,782,501 -1,701,900 32.6643 6,679,416,700 2023-08-31
518 2023-08-31 2,183,484,401 -3,213,000 32.6897 6,679,416,700 2023-08-31
519 2023-08-30 2,186,697,401 125,000 32.7378 6,679,416,700 2023-07-31
520 2023-08-29 2,186,572,401 -1,085,520 32.7360 6,679,416,700 2023-07-31
521 2023-08-28 2,187,657,921 -593,200 32.7522 6,679,416,700 2023-07-31
522 2023-08-25 2,188,251,121 7,375 32.7611 6,679,416,700 2023-07-31
523 2023-08-24 2,188,243,746 350,000 32.7610 6,679,416,700 2023-07-31
524 2023-08-23 2,187,893,746 371,558 32.7558 6,679,416,700 2023-07-31
525 2023-08-22 2,187,522,188 233,000 32.7502 6,679,416,700 2023-07-31
526 2023-08-21 2,187,289,188 4,063,168 32.7467 6,679,416,700 2023-07-31
527 2023-08-18 2,183,226,020 1,355,806 32.6859 6,679,416,700 2023-07-31
528 2023-08-17 2,181,870,214 1,593,151 32.6656 6,679,416,700 2023-07-31
529 2023-08-16 2,180,277,063 230,100 32.6417 6,679,416,700 2023-07-31
530 2023-08-15 2,180,046,963 724,000 32.6383 6,679,416,700 2023-07-31
531 2023-08-14 2,179,322,963 -891,000 32.6274 6,679,416,700 2023-07-31
532 2023-08-11 2,180,213,963 288,903 32.6408 6,679,416,700 2023-07-31
533 2023-08-10 2,179,925,060 2,325,619 32.6365 6,679,416,700 2023-07-31
534 2023-08-09 2,177,599,441 369,592 32.6016 6,679,416,700 2023-07-31
535 2023-08-08 2,177,229,849 114,764 32.5961 6,679,416,700 2023-07-31
536 2023-08-07 2,177,115,085 729,000 32.5944 6,679,416,700 2023-07-31
537 2023-08-04 2,176,386,085 649,953 32.5835 6,679,416,700 2023-07-31
538 2023-08-03 2,175,736,132 532,000 32.5737 6,679,416,700 2023-07-31
539 2023-08-02 2,175,204,132 -2,623,000 32.5658 6,679,416,700 2023-07-31
540 2023-08-01 2,177,827,132 712,400 32.6050 6,679,416,700 2023-07-31
541 2023-07-31 2,177,114,732 508,077 32.5944 6,679,416,700 2023-07-31
542 2023-07-28 2,176,606,655 64,000 32.5868 6,679,416,700 2023-06-30
543 2023-07-27 2,176,542,655 1,485,000 32.5858 6,679,416,700 2023-06-30
544 2023-07-26 2,175,057,655 130,176 32.5636 6,679,416,700 2023-06-30
545 2023-07-25 2,174,927,479 304,000 32.5616 6,679,416,700 2023-06-30
546 2023-07-24 2,174,623,479 1,089,000 32.5571 6,679,416,700 2023-06-30
547 2023-07-21 2,173,534,479 1,284,000 32.5408 6,679,416,700 2023-06-30
548 2023-07-20 2,172,250,479 -405,574 32.5216 6,679,416,700 2023-06-30
549 2023-07-19 2,172,656,053 -432,560 32.5276 6,679,416,700 2023-06-30
550 2023-07-18 2,173,088,613 -1,506,309 32.5341 6,679,416,700 2023-06-30
551 2023-07-14 2,174,594,922 900,000 32.5567 6,679,416,700 2023-06-30
552 2023-07-13 2,173,694,922 4,588,812 32.5432 6,679,416,700 2023-06-30
553 2023-07-12 2,169,106,110 635,000 32.4745 6,679,416,700 2023-06-30
554 2023-07-11 2,168,471,110 842,000 32.4650 6,679,416,700 2023-06-30
555 2023-07-10 2,167,629,110 3,766,723 32.4524 6,679,416,700 2023-06-30
556 2023-07-07 2,163,862,387 -490,000 32.3960 6,679,416,700 2023-06-30
557 2023-07-06 2,164,352,387 -8,427 32.4033 6,679,416,700 2023-06-30
558 2023-07-05 2,164,360,814 -7,306,890 32.4034 6,679,416,700 2023-06-30
559 2023-07-04 2,171,667,704 -9,842,000 32.5128 6,679,416,700 2023-06-30
560 2023-07-03 2,181,509,704 -2,133,385 32.6602 6,679,416,700 2023-06-30
561 2023-06-30 2,183,643,089 114,031 32.6921 6,679,416,700 2023-06-30
562 2023-06-29 2,183,529,058 2,340,800 32.6904 6,679,416,700 2023-05-31
563 2023-06-28 2,181,188,258 15,202,915 32.6554 6,679,416,700 2023-05-31
564 2023-06-27 2,165,985,343 -496,000 32.4278 6,679,416,700 2023-05-31
565 2023-06-26 2,166,481,343 1,466,672 32.4352 6,679,416,700 2023-05-31
566 2023-06-23 2,165,014,671 -4,588,340 32.4132 6,679,416,700 2023-05-31
567 2023-06-21 2,169,603,011 1,231,000 32.4819 6,679,416,700 2023-05-31
568 2023-06-20 2,168,372,011 6,360,962 32.4635 6,679,416,700 2023-05-31
569 2023-06-19 2,162,011,049 2,794,392 32.3683 6,679,416,700 2023-05-31
570 2023-06-16 2,159,216,657 603,072 32.3264 6,679,416,700 2023-05-31
571 2023-06-15 2,158,613,585 -3,447,121 32.3174 6,679,416,700 2023-05-31
572 2023-06-14 2,162,060,706 4,782,718 32.3690 6,679,416,700 2023-05-31
573 2023-06-13 2,157,277,988 -2,105,000 32.2974 6,679,416,700 2023-05-31
574 2023-06-12 2,159,382,988 -258,000 32.3289 6,679,416,700 2023-05-31
575 2023-06-09 2,159,640,988 -625,423 32.3328 6,679,416,700 2023-05-31
576 2023-06-08 2,160,266,411 470,000 32.3421 6,679,416,700 2023-05-31
577 2023-06-07 2,159,796,411 -649,000 32.3351 6,679,416,700 2023-05-31
578 2023-06-06 2,160,445,411 4,046,826 32.3448 6,679,416,700 2023-05-31
579 2023-06-05 2,156,398,585 -1,496,381 32.2842 6,679,416,700 2023-05-31
580 2023-06-02 2,157,894,966 1,981,634 32.3066 6,679,416,700 2023-05-31
581 2023-06-01 2,155,913,332 -3,982,000 32.2770 6,679,416,700 2023-05-31
582 2023-05-31 2,159,895,332 509,200 32.3366 6,679,416,700 2023-05-31
583 2023-05-30 2,159,386,132 -8,446,249 32.3290 6,679,416,700 2023-04-30
584 2023-05-29 2,167,832,381 1,681,481 32.4554 6,679,416,700 2023-04-30
585 2023-05-25 2,166,150,900 -89,000 32.4302 6,679,416,700 2023-04-30
586 2023-05-24 2,166,239,900 6,523,000 32.4316 6,679,416,700 2023-04-30
587 2023-05-23 2,159,716,900 2,668,156 32.3339 6,679,416,700 2023-04-30
588 2023-05-22 2,157,048,744 1,123,000 32.2940 6,679,416,700 2023-04-30
589 2023-05-19 2,155,925,744 2,327,862 32.2772 6,679,416,700 2023-04-30
590 2023-05-18 2,153,597,882 -118,193 32.2423 6,679,416,700 2023-04-30
591 2023-05-17 2,153,716,075 4,420,554 32.2441 6,679,416,700 2023-04-30
592 2023-05-16 2,149,295,521 -76,039 32.1779 6,679,416,700 2023-04-30
593 2023-05-15 2,149,371,560 -3,153,657 32.1790 6,679,416,700 2023-04-30
594 2023-05-12 2,152,525,217 963,139 32.2262 6,679,416,700 2023-04-30
595 2023-05-11 2,151,562,078 -1,414,571 32.2118 6,679,416,700 2023-04-30
596 2023-05-10 2,152,976,649 -2,114,000 32.2330 6,679,416,700 2023-04-30
597 2023-05-09 2,155,090,649 -268,000 32.2647 6,679,416,700 2023-04-30
598 2023-05-08 2,155,358,649 -4,482,576 32.2687 6,679,416,700 2023-04-30
599 2023-05-05 2,159,841,225 1,493,000 32.3358 6,679,416,700 2023-04-30
600 2023-05-04 2,158,348,225 971,000 32.3134 6,679,416,700 2023-04-30
601 2023-05-03 2,157,377,225 -1,054,795 32.2989 6,679,416,700 2023-04-30
602 2023-05-02 2,158,432,020 -8,052,045 32.3147 6,679,416,700 2023-04-30
603 2023-04-28 2,166,484,065 129,042 32.4352 6,679,416,700 2023-03-31
604 2023-04-27 2,166,355,023 2,661,000 32.4333 6,679,416,700 2023-03-31
605 2023-04-26 2,163,694,023 -132,000 32.3935 6,679,416,700 2023-03-31
606 2023-04-25 2,163,826,023 838,000 32.3954 6,679,416,700 2023-03-31
607 2023-04-24 2,162,988,023 -1,619,684 32.3829 6,679,416,700 2023-03-31
608 2023-04-21 2,164,607,707 -690,772 32.4071 6,679,416,700 2023-03-31
609 2023-04-20 2,165,298,479 208,000 32.4175 6,679,416,700 2023-03-31
610 2023-04-19 2,165,090,479 -2,935,000 32.4144 6,679,416,700 2023-03-31
611 2023-04-18 2,168,025,479 -3,532,630 32.4583 6,679,416,700 2023-03-31
612 2023-04-17 2,171,558,109 -3,987,900 32.5112 6,679,416,700 2023-03-31
613 2023-04-14 2,175,546,009 361,146 32.5709 6,679,416,700 2023-03-31
614 2023-04-13 2,175,184,863 1,247,358 32.5655 6,679,416,700 2023-03-31
615 2023-04-12 2,173,937,505 3,450,022 32.5468 6,679,416,700 2023-03-31
616 2023-04-11 2,170,487,483 734,982 32.4952 6,679,416,700 2023-03-31
617 2023-04-06 2,169,752,501 6,038,359 32.4842 6,679,416,700 2023-03-31
618 2023-04-04 2,163,714,142 4,694,973 32.3938 6,679,416,700 2023-03-31
619 2023-04-03 2,159,019,169 -2,790,612 32.3235 6,679,416,700 2023-03-31
620 2023-03-31 2,161,809,781 15,699,064 32.3652 6,679,416,700 2023-03-31
621 2023-03-30 2,146,110,717 11,201,128 32.1302 6,679,416,700 2023-02-28
622 2023-03-29 2,134,909,589 5,158,464 31.9625 6,679,416,700 2023-02-28
623 2023-03-28 2,129,751,125 3,464,936 31.8853 6,679,416,700 2023-02-28
624 2023-03-27 2,126,286,189 -642,930 31.8334 6,679,416,700 2023-02-28
625 2023-03-24 2,126,929,119 261,573 31.8430 6,679,416,700 2023-02-28
626 2023-03-23 2,126,667,546 -6,282,796 31.8391 6,679,416,700 2023-02-28
627 2023-03-22 2,132,950,342 -229,538 31.9332 6,679,416,700 2023-02-28
628 2023-03-21 2,133,179,880 -6,021,681 31.9366 6,679,416,700 2023-02-28
629 2023-03-20 2,139,201,561 9,337,065 32.0268 6,679,416,700 2023-02-28
630 2023-03-17 2,129,864,496 898,645 31.8870 6,679,416,700 2023-02-28
631 2023-03-16 2,128,965,851 10,074,812 31.8735 6,679,416,700 2023-02-28
632 2023-03-15 2,118,891,039 79,640 31.7227 6,679,416,700 2023-02-28
633 2023-03-14 2,118,811,399 1,823,585 31.7215 6,679,416,700 2023-02-28
634 2023-03-13 2,116,987,814 9,359,000 31.6942 6,679,416,700 2023-02-28
635 2023-03-10 2,107,628,814 -634,488 31.5541 6,679,416,700 2023-02-28
636 2023-03-09 2,108,263,302 -672,645 31.5636 6,679,416,700 2023-02-28
637 2023-03-08 2,108,935,947 2,304,000 31.5737 6,679,416,700 2023-02-28
638 2023-03-07 2,106,631,947 1,061,000 31.5392 6,679,416,700 2023-02-28
639 2023-03-06 2,105,570,947 -691,455 31.5233 6,679,416,700 2023-02-28
640 2023-03-03 2,106,262,402 3,290,000 31.5336 6,679,416,700 2023-02-28
641 2023-03-02 2,102,972,402 -458,797 31.4844 6,679,416,700 2023-02-28
642 2023-03-01 2,103,431,199 348,000 31.4912 6,679,416,700 2023-02-28
643 2023-02-28 2,103,083,199 -833,000 31.4860 6,679,416,700 2023-02-28
644 2023-02-27 2,103,916,199 1,121,345 31.4985 6,679,416,700 2023-01-31
645 2023-02-24 2,102,794,854 1,943,698 31.4817 6,679,416,700 2023-01-31
646 2023-02-23 2,100,851,156 1,473,128 31.4526 6,679,416,700 2023-01-31
647 2023-02-22 2,099,378,028 869,000 31.4306 6,679,416,700 2023-01-31
648 2023-02-21 2,098,509,028 174,697 31.4175 6,679,416,700 2023-01-31
649 2023-02-20 2,098,334,331 638,622 31.4149 6,679,416,700 2023-01-31
650 2023-02-17 2,097,695,709 -1,855,786 31.4054 6,679,416,700 2023-01-31
651 2023-02-16 2,099,551,495 -3,421,092 31.4332 6,679,416,700 2023-01-31
652 2023-02-15 2,102,972,587 3,955,640 31.4844 6,679,416,700 2023-01-31
653 2023-02-14 2,099,016,947 1,497,000 31.4252 6,679,416,700 2023-01-31
654 2023-02-13 2,097,519,947 -1,036,000 31.4027 6,679,416,700 2023-01-31
655 2023-02-10 2,098,555,947 2,013,000 31.4183 6,679,416,700 2023-01-31
656 2023-02-09 2,096,542,947 -192,936 31.3881 6,679,416,700 2023-01-31
657 2023-02-08 2,096,735,883 3,815,780 31.3910 6,679,416,700 2023-01-31
658 2023-02-07 2,092,920,103 5,640,143 31.3339 6,679,416,700 2023-01-31
659 2023-02-06 2,087,279,960 1,446,000 31.2494 6,679,416,700 2023-01-31
660 2023-02-03 2,085,833,960 2,114,422 31.2278 6,679,416,700 2023-01-31
661 2023-02-02 2,083,719,538 -9,606,218 31.1961 6,679,416,700 2023-01-31
662 2023-02-01 2,093,325,756 7,181,257 31.3399 6,679,416,700 2023-01-31
663 2023-01-31 2,086,144,499 -10,658,423 31.2324 6,679,416,700 2023-01-31
664 2023-01-30 2,096,802,922 -6,764,061 31.3920 6,679,416,700 2022-12-31
665 2023-01-27 2,103,566,983 10,314,037 31.4933 6,679,416,700 2022-12-31
666 2023-01-26 2,093,252,946 2,387,000 31.3389 6,679,416,700 2022-12-31
667 2023-01-20 2,090,865,946 -5,256,021 31.3031 6,679,416,700 2022-12-31
668 2023-01-19 2,096,121,967 8,989,000 31.3818 6,679,416,700 2022-12-31
669 2023-01-18 2,087,132,967 -5,481,421 31.2472 6,679,416,700 2022-12-31
670 2023-01-17 2,092,614,388 -17,016,775 31.3293 6,679,416,700 2022-12-31
671 2023-01-16 2,109,631,163 9,287,986 31.5841 6,679,416,700 2022-12-31
672 2023-01-13 2,100,343,177 1,504,189 31.4450 6,679,416,700 2022-12-31
673 2023-01-12 2,098,838,988 -3,445,000 31.4225 6,679,416,700 2022-12-31
674 2023-01-11 2,102,283,988 1,183,238 31.4741 6,679,416,700 2022-12-31
675 2023-01-10 2,101,100,750 -1,569,330 31.4564 6,679,416,700 2022-12-31
676 2023-01-09 2,102,670,080 11,191,000 31.4798 6,679,416,700 2022-12-31
677 2023-01-06 2,091,479,080 -515,581 31.3123 6,679,416,700 2022-12-31
678 2023-01-05 2,091,994,661 364,968 31.3200 6,679,416,700 2022-12-31
679 2023-01-04 2,091,629,693 2,106,930 31.3146 6,679,416,700 2022-12-31
680 2023-01-03 2,089,522,763 -762,817 31.2830 6,679,416,700 2022-12-31
681 2022-12-30 2,090,285,580 -2,048,843 31.2944 6,679,416,700 2022-11-30
682 2022-12-29 2,092,334,423 -1,285,228 31.3251 6,679,416,700 2022-11-30
683 2022-12-28 2,093,619,651 1,074,000 31.3443 6,679,416,700 2022-11-30
684 2022-12-23 2,092,545,651 4,484,787 31.3283 6,679,416,700 2022-11-30
685 2022-12-22 2,088,060,864 3,794,763 31.2611 6,679,416,700 2022-11-30
686 2022-12-21 2,084,266,101 5,780,241 31.2043 6,679,416,700 2022-11-30
687 2022-12-20 2,078,485,860 1,235,000 31.1178 6,679,416,700 2022-11-30
688 2022-12-19 2,077,250,860 1,657,631 31.0993 6,679,416,700 2022-11-30
689 2022-12-16 2,075,593,229 -675,714 31.0745 6,679,416,700 2022-11-30
690 2022-12-15 2,076,268,943 2,429,000 31.0846 6,679,416,700 2022-11-30
691 2022-12-14 2,073,839,943 15,499,000 31.0482 6,679,416,700 2022-11-30
692 2022-12-13 2,058,340,943 -4,807,015 30.8162 6,679,416,700 2022-11-30
693 2022-12-12 2,063,147,958 -4,257,016 30.8881 6,679,416,700 2022-11-30
694 2022-12-09 2,067,404,974 8,211,144 30.9519 6,679,416,700 2022-11-30
695 2022-12-08 2,059,193,830 -3,712,328 30.8289 6,679,416,700 2022-11-30
696 2022-12-07 2,062,906,158 -425,950 30.8845 6,679,416,700 2022-11-30
697 2022-12-06 2,063,332,108 1,422,082 30.8909 6,679,416,700 2022-11-30
698 2022-12-05 2,061,910,026 2,620,072 30.8696 6,679,416,700 2022-11-30
699 2022-12-02 2,059,289,954 -1,080,529 30.8304 6,679,416,700 2022-11-30
700 2022-12-01 2,060,370,483 -1,453,060 30.8466 6,679,416,700 2022-11-30
701 2022-11-30 2,061,823,543 7,210,000 30.8683 6,679,416,700 2022-11-30
702 2022-11-29 2,054,613,543 -2,719,000 30.7604 6,679,416,700 2022-10-31
703 2022-11-28 2,057,332,543 2,925,152 30.8011 6,679,416,700 2022-10-31
704 2022-11-25 2,054,407,391 6,889,200 30.7573 6,679,416,700 2022-10-31
705 2022-11-24 2,047,518,191 3,501,511 30.6541 6,679,416,700 2022-10-31
706 2022-11-23 2,044,016,680 -1,449,444 30.6017 6,679,416,700 2022-10-31
707 2022-11-22 2,045,466,124 -1,263,000 30.6234 6,679,416,700 2022-10-31
708 2022-11-21 2,046,729,124 -957,105 30.6423 6,679,416,700 2022-10-31
709 2022-11-18 2,047,686,229 15,525,407 30.6567 6,679,416,700 2022-10-31
710 2022-11-17 2,032,160,822 3,740,219 30.4242 6,679,416,700 2022-10-31
711 2022-11-16 2,028,420,603 5,960,064 30.3682 6,679,416,700 2022-10-31
712 2022-11-15 2,022,460,539 1,077,907 30.2790 6,679,416,700 2022-10-31
713 2022-11-14 2,021,382,632 6,692,683 30.2629 6,679,416,700 2022-10-31
714 2022-11-11 2,014,689,949 -3,340,278 30.1627 6,679,416,700 2022-10-31
715 2022-11-10 2,018,030,227 2,177,000 30.2127 6,679,416,700 2022-10-31
716 2022-11-09 2,015,853,227 1,687,993 30.1801 6,679,416,700 2022-10-31
717 2022-11-08 2,014,165,234 3,130,000 30.1548 6,679,416,700 2022-10-31
718 2022-11-07 2,011,035,234 4,343,958 30.1079 6,679,416,700 2022-10-31
719 2022-11-04 2,006,691,276 10,946,676 30.0429 6,679,416,700 2022-10-31
720 2022-11-03 1,995,744,600 393,034 29.8790 6,679,416,700 2022-10-31
721 2022-11-02 1,995,351,566 3,650,000 29.8731 6,679,416,700 2022-10-31
722 2022-11-01 1,991,701,566 101,000 29.8185 6,679,416,700 2022-10-31
723 2022-10-31 1,991,600,566 3,583,000 29.8170 6,679,416,700 2022-10-31
724 2022-10-28 1,988,017,566 -699,000 29.7633 6,679,416,700 2022-09-30
725 2022-10-27 1,988,716,566 10,568,000 29.7738 6,679,416,700 2022-09-30
726 2022-10-26 1,978,148,566 -6,991,016 29.6156 6,679,416,700 2022-09-30
727 2022-10-25 1,985,139,582 182,000 29.7203 6,679,416,700 2022-09-30
728 2022-10-24 1,984,957,582 6,808,406 29.7175 6,679,416,700 2022-09-30
729 2022-10-21 1,978,149,176 -1,895,017 29.6156 6,679,416,700 2022-09-30
730 2022-10-20 1,980,044,193 -3,198,877 29.6440 6,679,416,700 2022-09-30
731 2022-10-19 1,983,243,070 3,189,000 29.6919 6,679,416,700 2022-09-30
732 2022-10-18 1,980,054,070 1,188,791 29.6441 6,679,416,700 2022-09-30
733 2022-10-17 1,978,865,279 650,000 29.6263 6,679,416,700 2022-09-30
734 2022-10-14 1,978,215,279 2,078,811 29.6166 6,679,416,700 2022-09-30
735 2022-10-13 1,976,136,468 83,831,610 29.5855 6,679,416,700 2022-09-30
736 2022-10-12 1,892,304,858 1,960,000 28.3304 6,679,416,700 2022-09-30
737 2022-10-11 1,890,344,858 462,264 28.3010 6,679,416,700 2022-09-30
738 2022-10-10 1,889,882,594 781,000 28.2941 6,679,416,700 2022-09-30
739 2022-10-07 1,889,101,594 690,984 28.2824 6,679,416,700 2022-09-30
740 2022-10-06 1,888,410,610 -6,406,114 28.2721 6,679,416,700 2022-09-30
741 2022-10-05 1,894,816,724 -805,262 28.3680 6,679,416,700 2022-09-30
742 2022-10-03 1,895,621,986 1,329,871 28.3801 6,679,416,700 2022-09-30
743 2022-09-30 1,894,292,115 1,783,000 28.3601 6,679,416,700 2022-09-30
744 2022-09-29 1,892,509,115 2,700,901 28.3334 6,679,416,700 2022-08-31
745 2022-09-28 1,889,808,214 754,024 28.2930 6,679,416,700 2022-08-31
746 2022-09-27 1,889,054,190 -262,126 28.2817 6,679,416,700 2022-08-31
747 2022-09-26 1,889,316,316 1,538,757 28.2856 6,679,416,700 2022-08-31
748 2022-09-23 1,887,777,559 -2,815,092 28.2626 6,679,416,700 2022-08-31
749 2022-09-22 1,890,592,651 495,918 28.3048 6,679,416,700 2022-08-31
750 2022-09-21 1,890,096,733 548,254 28.2973 6,679,416,700 2022-08-31
751 2022-09-20 1,889,548,479 6,273,594 28.2891 6,679,416,700 2022-08-31
752 2022-09-19 1,883,274,885 1,690,700 28.1952 6,679,416,700 2022-08-31
753 2022-09-16 1,881,584,185 838,632 28.1699 6,679,416,700 2022-08-31
754 2022-09-15 1,880,745,553 -6,000 28.1573 6,679,416,700 2022-08-31
755 2022-09-14 1,880,751,553 -806,983 28.1574 6,679,416,700 2022-08-31
756 2022-09-13 1,881,558,536 -3,235,225 28.1695 6,679,416,700 2022-08-31
757 2022-09-09 1,884,793,761 -1,886,000 28.2179 6,679,416,700 2022-08-31
758 2022-09-08 1,886,679,761 437,000 28.2462 6,679,416,700 2022-08-31
759 2022-09-07 1,886,242,761 566,000 28.2396 6,679,416,700 2022-08-31
760 2022-09-06 1,885,676,761 1,933,000 28.2312 6,679,416,700 2022-08-31
761 2022-09-05 1,883,743,761 1,357,440 28.2022 6,679,416,700 2022-08-31
762 2022-09-02 1,882,386,321 -309,000 28.1819 6,679,416,700 2022-08-31
763 2022-09-01 1,882,695,321 16,455,400 28.1865 6,679,416,700 2022-08-31
764 2022-08-31 1,866,239,921 1,451,000 27.9402 6,679,416,700 2022-08-31
765 2022-08-30 1,864,788,921 -659,000 27.9184 6,679,416,700 2022-07-31
766 2022-08-29 1,865,447,921 402,028 27.9283 6,679,416,700 2022-07-31
767 2022-08-26 1,865,045,893 -1,113,000 27.9223 6,679,416,700 2022-07-31
768 2022-08-25 1,866,158,893 1,451,028 27.9390 6,679,416,700 2022-07-31
769 2022-08-24 1,864,707,865 1,657,695 27.9172 6,679,416,700 2022-07-31
770 2022-08-23 1,863,050,170 -4,218,000 27.8924 6,679,416,700 2022-07-31
771 2022-08-22 1,867,268,170 -183,970 27.9556 6,679,416,700 2022-07-31
772 2022-08-19 1,867,452,140 -2,643,986 27.9583 6,679,416,700 2022-07-31
773 2022-08-18 1,870,096,126 669,000 27.9979 6,679,416,700 2022-07-31
774 2022-08-17 1,869,427,126 1,090,000 27.9879 6,679,416,700 2022-07-31
775 2022-08-16 1,868,337,126 542,000 27.9716 6,679,416,700 2022-07-31
776 2022-08-15 1,867,795,126 -63,743 27.9634 6,679,416,700 2022-07-31
777 2022-08-12 1,867,858,869 555,000 27.9644 6,679,416,700 2022-07-31
778 2022-08-11 1,867,303,869 -109,000 27.9561 6,679,416,700 2022-07-31
779 2022-08-10 1,867,412,869 54,661 27.9577 6,679,416,700 2022-07-31
780 2022-08-09 1,867,358,208 217,000 27.9569 6,679,416,700 2022-07-31
781 2022-08-08 1,867,141,208 -974,614 27.9537 6,679,416,700 2022-07-31
782 2022-08-05 1,868,115,822 2,834,730 27.9682 6,679,416,700 2022-07-31
783 2022-08-04 1,865,281,092 1,016,069 27.9258 6,679,416,700 2022-07-31
784 2022-08-03 1,864,265,023 -3,473,960 27.9106 6,679,416,700 2022-07-31
785 2022-08-02 1,867,738,983 519,785 27.9626 6,679,416,700 2022-07-31
786 2022-08-01 1,867,219,198 -54,992 27.9548 6,679,416,700 2022-07-31
787 2022-07-29 1,867,274,190 -4,372,111 27.9556 6,679,416,700 2022-06-30
788 2022-07-28 1,871,646,301 174,000 28.0211 6,679,416,700 2022-06-30
789 2022-07-27 1,871,472,301 -1,123,000 28.0185 6,679,416,700 2022-06-30
790 2022-07-26 1,872,595,301 8,684,024 28.0353 6,679,416,700 2022-06-30
791 2022-07-25 1,863,911,277 -379,000 27.9053 6,679,416,700 2022-06-30
792 2022-07-22 1,864,290,277 1,745,730 27.9110 6,679,416,700 2022-06-30
793 2022-07-21 1,862,544,547 -385,000 27.8848 6,679,416,700 2022-06-30
794 2022-07-20 1,862,929,547 2,198,199 27.8906 6,679,416,700 2022-06-30
795 2022-07-19 1,860,731,348 -169,515 27.8577 6,679,416,700 2022-06-30
796 2022-07-18 1,860,900,863 -2,242,185 27.8602 6,679,416,700 2022-06-30
797 2022-07-15 1,863,143,048 1,827,441 27.8938 6,679,416,700 2022-06-30
798 2022-07-14 1,861,315,607 1,084,210 27.8664 6,679,416,700 2022-06-30
799 2022-07-13 1,860,231,397 377,567 27.8502 6,679,416,700 2022-06-30
800 2022-07-12 1,859,853,830 781,997 27.8446 6,679,416,700 2022-06-30
801 2022-07-11 1,859,071,833 407,293 27.8328 6,679,416,700 2022-06-30
802 2022-07-08 1,858,664,540 1,643,238 27.8267 6,679,416,700 2022-06-30
803 2022-07-07 1,857,021,302 473,913 27.8021 6,679,416,700 2022-06-30
804 2022-07-06 1,856,547,389 -408,360 27.7951 6,679,416,700 2022-06-30
805 2022-07-05 1,856,955,749 3,396,345 27.8012 6,679,416,700 2022-06-30
806 2022-07-04 1,853,559,404 -312,000 27.7503 6,679,416,700 2022-06-30
807 2022-06-30 1,853,871,404 -17,632,000 27.7550 6,679,416,700 2022-06-30
808 2022-06-29 1,871,503,404 -276,000 28.0190 6,679,416,700 2022-05-31
809 2022-06-28 1,871,779,404 2,976,234 28.0231 6,679,416,700 2022-05-31
810 2022-06-27 1,868,803,170 3,509,000 27.9785 6,679,416,700 2022-05-31
811 2022-06-24 1,865,294,170 16,593,706 27.9260 6,679,416,700 2022-05-31
812 2022-06-23 1,848,700,464 6,440,305 27.6776 6,679,416,700 2022-05-31
813 2022-06-22 1,842,260,159 543,611 27.5812 6,679,416,700 2022-05-31
814 2022-06-21 1,841,716,548 -2,269,938 27.5730 6,679,416,700 2022-05-31
815 2022-06-20 1,843,986,486 501,000 27.6070 6,679,416,700 2022-05-31
816 2022-06-17 1,843,485,486 4,818,096 27.5995 6,679,416,700 2022-05-31
817 2022-06-16 1,838,667,390 113,371 27.5274 6,679,416,700 2022-05-31
818 2022-06-15 1,838,554,019 355,000 27.5257 6,679,416,700 2022-05-31
819 2022-06-14 1,838,199,019 -413,000 27.5204 6,679,416,700 2022-05-31
820 2022-06-13 1,838,612,019 -3,606,099 27.5265 6,679,416,700 2022-05-31
821 2022-06-10 1,842,218,118 -1,430,865 27.5805 6,679,416,700 2022-05-31
822 2022-06-09 1,843,648,983 897,000 27.6019 6,679,416,700 2022-05-31
823 2022-06-08 1,842,751,983 736,545 27.5885 6,679,416,700 2022-05-31
824 2022-06-07 1,842,015,438 -4,169,011 27.5775 6,679,416,700 2022-05-31
825 2022-06-06 1,846,184,449 -4,996,000 27.6399 6,679,416,700 2022-05-31
826 2022-06-02 1,851,180,449 1,199,940 27.7147 6,679,416,700 2022-05-31
827 2022-06-01 1,849,980,509 2,963,022 27.6967 6,679,416,700 2022-05-31
828 2022-05-31 1,847,017,487 1,712,980 27.6524 6,679,416,700 2022-05-31
829 2022-05-30 1,845,304,507 -2,482,990 27.6267 6,679,416,700 2022-04-30
830 2022-05-27 1,847,787,497 1,595,220 27.6639 6,679,416,700 2022-04-30
831 2022-05-26 1,846,192,277 -853,242 27.6400 6,679,416,700 2022-04-30
832 2022-05-25 1,847,045,519 -1,147,382 27.6528 6,679,416,700 2022-04-30
833 2022-05-24 1,848,192,901 2,352,040 27.6700 6,679,416,700 2022-04-30
834 2022-05-23 1,845,840,861 -273,744 27.6348 6,679,416,700 2022-04-30
835 2022-05-20 1,846,114,605 782,888 27.6389 6,679,416,700 2022-04-30
836 2022-05-19 1,845,331,717 -3,495,430 27.6271 6,679,416,700 2022-04-30
837 2022-05-18 1,848,827,147 2,297,958 27.6795 6,679,416,700 2022-04-30
838 2022-05-17 1,846,529,189 538,005 27.6451 6,679,416,700 2022-04-30
839 2022-05-16 1,845,991,184 -822,396 27.6370 6,679,416,700 2022-04-30
840 2022-05-13 1,846,813,580 1,631,372 27.6493 6,679,416,700 2022-04-30
841 2022-05-12 1,845,182,208 -2,390,454 27.6249 6,679,416,700 2022-04-30
842 2022-05-11 1,847,572,662 8,671,809 27.6607 6,679,416,700 2022-04-30
843 2022-05-10 1,838,900,853 3,489,409 27.5309 6,679,416,700 2022-04-30
844 2022-05-06 1,835,411,444 -5,550,888 27.4786 6,679,416,700 2022-04-30
845 2022-05-05 1,840,962,332 -975,847 27.5617 6,679,416,700 2022-04-30
846 2022-05-04 1,841,938,179 -2,545,000 27.5763 6,679,416,700 2022-04-30
847 2022-05-03 1,844,483,179 -256,118 27.6144 6,679,416,700 2022-04-30
848 2022-04-29 1,844,739,297 1,217,024 27.6183 6,679,416,700 2022-03-31
849 2022-04-28 1,843,522,273 2,995,999 27.6000 6,679,416,700 2022-03-31
850 2022-04-27 1,840,526,274 4,723,891 27.5552 6,679,416,700 2022-03-31
851 2022-04-26 1,835,802,383 -4,925,893 27.4845 6,679,416,700 2022-03-31
852 2022-04-25 1,840,728,276 1,637,012 27.5582 6,679,416,700 2022-03-31
853 2022-04-22 1,839,091,264 298,928 27.5337 6,679,416,700 2022-03-31
854 2022-04-21 1,838,792,336 32,000 27.5292 6,679,416,700 2022-03-31
855 2022-04-20 1,838,760,336 -2,145,154 27.5288 6,679,416,700 2022-03-31
856 2022-04-19 1,840,905,490 65,272,521 27.5609 6,679,416,700 2022-03-31
857 2022-04-14 1,775,632,969 4,232,480 26.5837 6,679,416,700 2022-03-31
858 2022-04-13 1,771,400,489 3,092,000 26.5203 6,679,416,700 2022-03-31
859 2022-04-12 1,768,308,489 -4,051,464 26.4740 6,679,416,700 2022-03-31
860 2022-04-11 1,772,359,953 7,533,078 26.5347 6,679,416,700 2022-03-31
861 2022-04-08 1,764,826,875 313,582 26.4219 6,679,416,700 2022-03-31
862 2022-04-07 1,764,513,293 -2,069,462 26.4172 6,679,416,700 2022-03-31
863 2022-04-06 1,766,582,755 -523,518 26.4482 6,679,416,700 2022-03-31
864 2022-04-04 1,767,106,273 -352,801 26.4560 6,679,416,700 2022-03-31
865 2022-04-01 1,767,459,074 -4,526,778 26.4613 6,679,416,700 2022-03-31
866 2022-03-31 1,771,985,852 11,213,000 26.5291 6,679,416,700 2022-03-31
867 2022-03-30 1,760,772,852 -354,000 26.3612 6,679,416,700 2022-02-28
868 2022-03-29 1,761,126,852 -2,568,839 26.3665 6,679,416,700 2022-02-28
869 2022-03-28 1,763,695,691 -2,794,265 26.4049 6,679,416,700 2022-02-28
870 2022-03-25 1,766,489,956 -4,338,681 26.4468 6,679,416,700 2022-02-28
871 2022-03-24 1,770,828,637 -776,000 26.5117 6,679,416,700 2022-02-28
872 2022-03-23 1,771,604,637 -1,218,571 26.5233 6,679,416,700 2022-02-28
873 2022-03-22 1,772,823,208 1,237,000 26.5416 6,679,416,700 2022-02-28
874 2022-03-21 1,771,586,208 -3,153,780 26.5231 6,679,416,700 2022-02-28
875 2022-03-18 1,774,739,988 81,354 26.5703 6,679,416,700 2022-02-28
876 2022-03-17 1,774,658,634 -5,082,412 26.5691 6,679,416,700 2022-02-28
877 2022-03-16 1,779,741,046 -41,000 26.6452 6,679,416,700 2022-02-28
878 2022-03-15 1,779,782,046 1,108,434 26.6458 6,679,416,700 2022-02-28
879 2022-03-14 1,778,673,612 1,112,000 26.6292 6,679,416,700 2022-02-28
880 2022-03-11 1,777,561,612 1,140,312 26.6125 6,679,416,700 2022-02-28
881 2022-03-10 1,776,421,300 2,214,000 26.5955 6,679,416,700 2022-02-28
882 2022-03-09 1,774,207,300 -3,336,000 26.5623 6,679,416,700 2022-02-28
883 2022-03-08 1,777,543,300 -6,213,767 26.6123 6,679,416,700 2022-02-28
884 2022-03-07 1,783,757,067 -6,522,025 26.7053 6,679,416,700 2022-02-28
885 2022-03-04 1,790,279,092 -4,929,914 26.8029 6,679,416,700 2022-02-28
886 2022-03-03 1,795,209,006 -133,000 26.8767 6,679,416,700 2022-02-28
887 2022-03-02 1,795,342,006 -8,318,000 26.8787 6,679,416,700 2022-02-28
888 2022-03-01 1,803,660,006 3,093,009 27.0033 6,679,416,700 2022-02-28
889 2022-02-28 1,800,566,997 -668,578 26.9569 6,679,416,700 2022-02-28
890 2022-02-25 1,801,235,575 -7,351,000 26.9670 6,679,416,700 2022-01-31
891 2022-02-24 1,808,586,575 20,364,858 27.0770 6,679,416,700 2022-01-31
892 2022-02-23 1,788,221,717 175,000 26.7721 6,679,416,700 2022-01-31
893 2022-02-22 1,788,046,717 1,432,000 26.7695 6,679,416,700 2022-01-31
894 2022-02-21 1,786,614,717 -3,431,783 26.7481 6,679,416,700 2022-01-31
895 2022-02-18 1,790,046,500 5,450,841 26.7994 6,679,416,700 2022-01-31
896 2022-02-17 1,784,595,659 -13,095,218 26.7178 6,679,416,700 2022-01-31
897 2022-02-16 1,797,690,877 82,000 26.9139 6,679,416,700 2022-01-31
898 2022-02-15 1,797,608,877 2,391,000 26.9127 6,679,416,700 2022-01-31
899 2022-02-14 1,795,217,877 -3,142,950 26.8769 6,679,416,700 2022-01-31
900 2022-02-11 1,798,360,827 -5,478,009 26.9239 6,679,416,700 2022-01-31
901 2022-02-10 1,803,838,836 -1,585,000 27.0059 6,679,416,700 2022-01-31
902 2022-02-09 1,805,423,836 22,895,447 27.0297 6,679,416,700 2022-01-31
903 2022-02-08 1,782,528,389 -14,791,652 26.6869 6,679,416,700 2022-01-31
904 2022-02-07 1,797,320,041 3,684,781 26.9083 6,679,416,700 2022-01-31
905 2022-02-04 1,793,635,260 -998,425 26.8532 6,679,416,700 2022-01-31
906 2022-01-31 1,794,633,685 0 26.8681 6,679,416,700 2022-01-31
907 2022-01-28 1,794,633,685 7,184,000 26.8681 6,679,416,700 2021-12-31
908 2022-01-27 1,787,449,685 -966,000 26.7606 6,679,416,700 2021-12-31
909 2022-01-26 1,788,415,685 -707,000 26.7750 6,679,416,700 2021-12-31
910 2022-01-25 1,789,122,685 5,595,080 26.7856 6,679,416,700 2021-12-31
911 2022-01-24 1,783,527,605 -734,709 26.7018 6,679,416,700 2021-12-31
912 2022-01-21 1,784,262,314 -3,816,000 26.7128 6,679,416,700 2021-12-31
913 2022-01-20 1,788,078,314 -343,000 26.7700 6,679,416,700 2021-12-31
914 2022-01-19 1,788,421,314 2,770,348 26.7751 6,679,416,700 2021-12-31
915 2022-01-18 1,785,650,966 11,274,598 26.7336 6,679,416,700 2021-12-31
916 2022-01-17 1,774,376,368 -982,000 26.5648 6,679,416,700 2021-12-31
917 2022-01-14 1,775,358,368 16,804,875 26.5795 6,679,416,700 2021-12-31
918 2022-01-13 1,758,553,493 9,835,920 26.3280 6,679,416,700 2021-12-31
919 2022-01-12 1,748,717,573 7,042,000 26.1807 6,679,416,700 2021-12-31
920 2022-01-11 1,741,675,573 210,800 26.0753 6,679,416,700 2021-12-31
921 2022-01-10 1,741,464,773 -90,000 26.0721 6,679,416,700 2021-12-31
922 2022-01-07 1,741,554,773 105,779 26.0735 6,679,416,700 2021-12-31
923 2022-01-06 1,741,448,994 535,220 26.0719 6,679,416,700 2021-12-31
924 2022-01-05 1,740,913,774 -2,698,544 26.0639 6,679,416,700 2021-12-31
925 2022-01-04 1,743,612,318 -2,868,652 26.1043 6,679,416,700 2021-12-31
926 2022-01-03 1,746,480,970 -1,447,456 26.1472 6,679,416,700 2021-12-31
927 2021-12-31 1,747,928,426 0 26.1689 6,679,416,700 2021-12-31
928 2021-12-30 1,747,928,426 -289,624 26.1689 6,679,416,700 2021-11-30
929 2021-12-29 1,748,218,050 1,207,000 26.1732 6,679,416,700 2021-11-30
930 2021-12-28 1,747,011,050 7,547,570 26.1551 6,679,416,700 2021-11-30
931 2021-12-24 1,739,463,480 0 26.0421 6,679,416,700 2021-11-30
932 2021-12-23 1,739,463,480 2,498,000 26.0421 6,679,416,700 2021-11-30
933 2021-12-22 1,736,965,480 1,601,624 26.0047 6,679,416,700 2021-11-30
934 2021-12-21 1,735,363,856 -3,747,755 25.9808 6,679,416,700 2021-11-30
935 2021-12-20 1,739,111,611 -551,000 26.0369 6,679,416,700 2021-11-30
936 2021-12-17 1,739,662,611 2,358,929 26.0451 6,679,416,700 2021-11-30
937 2021-12-16 1,737,303,682 1,028,920 26.0098 6,679,416,700 2021-11-30
938 2021-12-15 1,736,274,762 -3,095,000 25.9944 6,679,416,700 2021-11-30
939 2021-12-14 1,739,369,762 433,000 26.0407 6,679,416,700 2021-11-30
940 2021-12-13 1,738,936,762 -516,000 26.0343 6,679,416,700 2021-11-30
941 2021-12-10 1,739,452,762 396,425 26.0420 6,679,416,700 2021-11-30
942 2021-12-09 1,739,056,337 -6,168,446 26.0361 6,679,416,700 2021-11-30
943 2021-12-08 1,745,224,783 241,000 26.1284 6,679,416,700 2021-11-30
944 2021-12-07 1,744,983,783 1,329,072 26.1248 6,679,416,700 2021-11-30
945 2021-12-06 1,743,654,711 -965,000 26.1049 6,679,416,700 2021-11-30
946 2021-12-03 1,744,619,711 -1,535,838 26.1193 6,679,416,700 2021-11-30
947 2021-12-02 1,746,155,549 -36,584,460 26.1423 6,679,416,700 2021-11-30
948 2021-12-01 1,782,740,009 2,756,693 26.6901 6,679,416,700 2021-11-30
949 2021-11-30 1,779,983,316 -1,661,000 26.6488 6,679,416,700 2021-11-30
950 2021-11-29 1,781,644,316 -2,325,000 26.6737 6,679,416,700 2021-10-31
951 2021-11-26 1,783,969,316 38,183,000 26.7085 6,679,416,700 2021-10-31
952 2021-11-25 1,745,786,316 -2,475,000 26.1368 6,679,416,700 2021-10-31
953 2021-11-24 1,748,261,316 6,310,010 26.1739 6,679,416,700 2021-10-31
954 2021-11-23 1,741,951,306 5,429,960 26.0794 6,679,416,700 2021-10-31
955 2021-11-22 1,736,521,346 3,327,700 25.9981 6,679,416,700 2021-10-31
956 2021-11-19 1,733,193,646 912,853 25.9483 6,679,416,700 2021-10-31
957 2021-11-18 1,732,280,793 1,201,000 25.9346 6,679,416,700 2021-10-31
958 2021-11-17 1,731,079,793 2,898,000 25.9166 6,679,416,700 2021-10-31
959 2021-11-16 1,728,181,793 -344,000 25.8732 6,679,416,700 2021-10-31
960 2021-11-15 1,728,525,793 -440,991 25.8784 6,679,416,700 2021-10-31
961 2021-11-12 1,728,966,784 -534,048 25.8850 6,679,416,700 2021-10-31
962 2021-11-11 1,729,500,832 545,261 25.8930 6,679,416,700 2021-10-31
963 2021-11-10 1,728,955,571 -993,000 25.8848 6,679,416,700 2021-10-31
964 2021-11-09 1,729,948,571 2,979,701 25.8997 6,679,416,700 2021-10-31
965 2021-11-08 1,726,968,870 2,831,464 25.8551 6,679,416,700 2021-10-31
966 2021-11-05 1,724,137,406 -47,550,000 25.8127 6,679,416,700 2021-10-31
967 2021-11-04 1,771,687,406 3,264,766 26.5246 6,679,416,700 2021-10-31
968 2021-11-03 1,768,422,640 -238,000 26.4757 6,679,416,700 2021-10-31
969 2021-11-02 1,768,660,640 1,936,000 26.4793 6,679,416,700 2021-10-31
970 2021-11-01 1,766,724,640 9,355,000 26.4503 6,679,416,700 2021-10-31
971 2021-10-29 1,757,369,640 -2,063,648 26.3102 6,679,416,700 2021-09-30
972 2021-10-28 1,759,433,288 53,910,824 26.3411 6,679,416,700 2021-09-30
973 2021-10-27 1,705,522,464 -730,719 25.5340 6,679,416,700 2021-09-30
974 2021-10-26 1,706,253,183 -1,687,079 25.5449 6,679,416,700 2021-09-30
975 2021-10-25 1,707,940,262 6,013,183 25.5702 6,679,416,700 2021-09-30
976 2021-10-22 1,701,927,079 1,177,074 25.4802 6,679,416,700 2021-09-30
977 2021-10-21 1,700,750,005 -116,000 25.4626 6,679,416,700 2021-09-30
978 2021-10-20 1,700,866,005 -312,000 25.4643 6,679,416,700 2021-09-30
979 2021-10-19 1,701,178,005 -2,325,561 25.4690 6,679,416,700 2021-09-30
980 2021-10-18 1,703,503,566 8,157,010 25.5038 6,679,416,700 2021-09-30
981 2021-10-15 1,695,346,556 -543,480 25.3817 6,679,416,700 2021-09-30
982 2021-10-12 1,695,890,036 7,360,803 25.3898 6,679,416,700 2021-09-30
983 2021-10-11 1,688,529,233 -1,848,714 25.2796 6,679,416,700 2021-09-30
984 2021-10-08 1,690,377,947 -3,658,136 25.3073 6,679,416,700 2021-09-30
985 2021-10-07 1,694,036,083 1,899,000 25.3620 6,679,416,700 2021-09-30
986 2021-10-06 1,692,137,083 1,938,240 25.3336 6,679,416,700 2021-09-30
987 2021-10-05 1,690,198,843 -3,627,827 25.3046 6,679,416,700 2021-09-30
988 2021-10-04 1,693,826,670 -20,181,456 25.3589 6,679,416,700 2021-09-30
989 2021-09-30 1,714,008,126 3,835,287 25.6610 6,679,416,700 2021-09-30
990 2021-09-29 1,710,172,839 3,594,480 25.6036 6,679,416,700 2021-08-31
991 2021-09-28 1,706,578,359 5,035,000 25.5498 6,679,416,700 2021-08-31
992 2021-09-27 1,701,543,359 3,807,000 25.4744 6,679,416,700 2021-08-31
993 2021-09-24 1,697,736,359 2,166,000 25.4174 6,679,416,700 2021-08-31
994 2021-09-23 1,695,570,359 9,199,544 25.3850 6,679,416,700 2021-08-31
995 2021-09-21 1,686,370,815 -13,818,778 25.2473 6,679,416,700 2021-08-31
996 2021-09-20 1,700,189,593 -2,954,600 25.4542 6,679,416,700 2021-08-31
997 2021-09-17 1,703,144,193 9,488,700 25.4984 6,679,416,700 2021-08-31
998 2021-09-16 1,693,655,493 15,603,929 25.3563 6,679,416,700 2021-08-31
999 2021-09-15 1,678,051,564 4,705,939 25.1227 6,679,416,700 2021-08-31
1000 2021-09-14 1,673,345,625 12,258,631 25.0523 6,679,416,700 2021-08-31
1001 2021-09-13 1,661,086,994 11,182,484 24.8687 6,679,416,700 2021-08-31
1002 2021-09-10 1,649,904,510 539,688 24.7013 6,679,416,700 2021-08-31
1003 2021-09-09 1,649,364,822 4,260,146 24.6932 6,679,416,700 2021-08-31
1004 2021-09-08 1,645,104,676 30,675,000 24.6295 6,679,416,700 2021-08-31
1005 2021-09-07 1,614,429,676 5,617,595 24.1702 6,679,416,700 2021-08-31
1006 2021-09-06 1,608,812,081 6,795,957 24.0861 6,679,416,700 2021-08-31
1007 2021-09-03 1,602,016,124 25,702,365 23.9844 6,679,416,700 2021-08-31
1008 2021-09-02 1,576,313,759 -62,478,817 23.5996 6,679,416,700 2021-08-31
1009 2021-09-01 1,638,792,576 43,046,514 24.5350 6,679,416,700 2021-08-31
1010 2021-08-31 1,595,746,062 -1,645,000 23.8905 6,679,416,700 2021-08-31
1011 2021-08-30 1,597,391,062 -12,213,004 23.9151 6,679,416,700 2021-07-31
1012 2021-08-27 1,609,604,066 -188,741 24.0980 6,679,416,700 2021-07-31
1013 2021-08-26 1,609,792,807 220,298 24.1008 6,679,416,700 2021-07-31
1014 2021-08-25 1,609,572,509 -3,802,950 24.0975 6,679,416,700 2021-07-31
1015 2021-08-24 1,613,375,459 -2,625,846 24.1544 6,679,416,700 2021-07-31
1016 2021-08-23 1,616,001,305 12,939,188 24.1937 6,679,416,700 2021-07-31
1017 2021-08-20 1,603,062,117 -9,029,773 24.0000 6,679,416,700 2021-07-31
1018 2021-08-19 1,612,091,890 694,253 24.1352 6,679,416,700 2021-07-31
1019 2021-08-18 1,611,397,637 515,375 24.1248 6,679,416,700 2021-07-31
1020 2021-08-17 1,610,882,262 -4,300,844 24.1171 6,679,416,700 2021-07-31
1021 2021-08-16 1,615,183,106 180,540 24.1815 6,679,416,700 2021-07-31
1022 2021-08-13 1,615,002,566 -17,058,248 24.1788 6,679,416,700 2021-07-31
1023 2021-08-12 1,632,060,814 4,239,713 24.4342 6,679,416,700 2021-07-31
1024 2021-08-11 1,627,821,101 -7,288,000 24.3707 6,679,416,700 2021-07-31
1025 2021-08-10 1,635,109,101 163,000 24.4798 6,679,416,700 2021-07-31
1026 2021-08-09 1,634,946,101 1,730,419 24.4774 6,679,416,700 2021-07-31
1027 2021-08-06 1,633,215,682 -5,914,000 24.4515 6,679,416,700 2021-07-31
1028 2021-08-05 1,639,129,682 -117,644 24.5400 6,679,416,700 2021-07-31
1029 2021-08-04 1,639,247,326 2,245,391 24.5418 6,679,416,700 2021-07-31
1030 2021-08-03 1,637,001,935 13,508,852 24.5082 6,679,416,700 2021-07-31
1031 2021-08-02 1,623,493,083 -3,699,988 24.3059 6,679,416,700 2021-07-31
1032 2021-07-30 1,627,193,071 6,139,114 24.3613 6,679,416,700 2021-06-30
1033 2021-07-29 1,621,053,957 2,139,700 24.2694 6,679,416,700 2021-06-30
1034 2021-07-28 1,618,914,257 -3,757,149 24.2374 6,679,416,700 2021-06-30
1035 2021-07-27 1,622,671,406 -4,899,937 24.2936 6,679,416,700 2021-06-30
1036 2021-07-26 1,627,571,343 -956,536 24.3670 6,679,416,700 2021-06-30
1037 2021-07-23 1,628,527,879 -11,082,435 24.3813 6,679,416,700 2021-06-30
1038 2021-07-22 1,639,610,314 18,073,706 24.5472 6,679,416,700 2021-06-30
1039 2021-07-21 1,621,536,608 12,840,000 24.2766 6,679,416,700 2021-06-30
1040 2021-07-20 1,608,696,608 -5,590,529 24.0844 6,679,416,700 2021-06-30
1041 2021-07-19 1,614,287,137 -3,122,474 24.1681 6,679,416,700 2021-06-30
1042 2021-07-16 1,617,409,611 7,477,000 24.2148 6,679,416,700 2021-06-30
1043 2021-07-15 1,609,932,611 -4,211,028 24.1029 6,679,416,700 2021-06-30
1044 2021-07-14 1,614,143,639 5,301,756 24.1659 6,679,416,700 2021-06-30
1045 2021-07-13 1,608,841,883 6,437,428 24.0866 6,679,416,700 2021-06-30
1046 2021-07-12 1,602,404,455 1,571,000 23.9902 6,679,416,700 2021-06-30
1047 2021-07-09 1,600,833,455 -5,217,572 23.9667 6,679,416,700 2021-06-30
1048 2021-07-08 1,606,051,027 7,880,204 24.0448 6,679,416,700 2021-06-30
1049 2021-07-07 1,598,170,823 277,521 23.9268 6,679,416,700 2021-06-30
1050 2021-07-06 1,597,893,302 2,757,123 23.9226 6,679,416,700 2021-06-30
1051 2021-07-05 1,595,136,179 -5,916,176 23.8814 6,679,416,700 2021-06-30
1052 2021-07-02 1,601,052,355 -76,772,634 23.9699 6,679,416,700 2021-06-30
1053 2021-06-30 1,677,824,989 17,189,300 25.1193 6,679,416,700 2021-06-30
1054 2021-06-29 1,660,635,689 2,400,752 24.8620 6,679,416,700 2021-05-31
1055 2021-06-28 1,658,234,937 69,397,587 24.8260 6,679,416,700 2021-05-31
1056 2021-06-25 1,588,837,350 -6,058,329 23.7871 6,679,416,700 2021-05-31
1057 2021-06-24 1,594,895,679 10,297,570 23.8778 6,679,416,700 2021-05-31
1058 2021-06-23 1,584,598,109 -12,274,119 23.7236 6,679,416,700 2021-05-31
1059 2021-06-22 1,596,872,228 9,102,772 23.9074 6,679,416,700 2021-05-31
1060 2021-06-21 1,587,769,456 4,053,547 23.7711 6,679,416,700 2021-05-31
1061 2021-06-18 1,583,715,909 -7,605,840 23.7104 6,679,416,700 2021-05-31
1062 2021-06-17 1,591,321,749 1,922,962 23.8243 6,679,416,700 2021-05-31
1063 2021-06-16 1,589,398,787 -19,239,952 23.7955 6,679,416,700 2021-05-31
1064 2021-06-15 1,608,638,739 -6,212,963 24.0835 6,679,416,700 2021-05-31
1065 2021-06-11 1,614,851,702 11,811,838 24.1765 6,679,416,700 2021-05-31
1066 2021-06-10 1,603,039,864 1,959,790 23.9997 6,679,416,700 2021-05-31
1067 2021-06-09 1,601,080,074 1,553,188 23.9704 6,679,416,700 2021-05-31
1068 2021-06-08 1,599,526,886 5,500,373 23.9471 6,679,416,700 2021-05-31
1069 2021-06-07 1,594,026,513 -4,362,812 23.8648 6,679,416,700 2021-05-31
1070 2021-06-04 1,598,389,325 2,931,048 23.9301 6,679,416,700 2021-05-31
1071 2021-06-03 1,595,458,277 -4,460,800 23.8862 6,679,416,700 2021-05-31
1072 2021-06-02 1,599,919,077 3,059,335 23.9530 6,679,416,700 2021-05-31
1073 2021-06-01 1,596,859,742 -7,483,350 23.9072 6,679,416,700 2021-05-31
1074 2021-05-31 1,604,343,092 -3,544,932 24.0192 6,679,416,700 2021-05-31
1075 2021-05-28 1,607,888,024 -13,149,000 24.0723 6,679,416,700 2021-04-30
1076 2021-05-27 1,621,037,024 -3,772,930 24.2691 6,679,416,700 2021-04-30
1077 2021-05-26 1,624,809,954 -762,000 24.3256 6,679,416,700 2021-04-30
1078 2021-05-25 1,625,571,954 -2,327,593 24.3370 6,679,416,700 2021-04-30
1079 2021-05-24 1,627,899,547 5,947,363 24.3719 6,679,416,700 2021-04-30
1080 2021-05-21 1,621,952,184 1,524,010 24.2828 6,679,416,700 2021-04-30
1081 2021-05-20 1,620,428,174 5,260,706 24.2600 6,679,416,700 2021-04-30
1082 2021-05-18 1,615,167,468 -26,409,706 24.1813 6,679,416,700 2021-04-30
1083 2021-05-17 1,641,577,174 -1,905,972 24.5767 6,679,416,700 2021-04-30
1084 2021-05-14 1,643,483,146 10,148,428 24.6052 6,679,416,700 2021-04-30
1085 2021-05-13 1,633,334,718 9,997,572 24.4533 6,679,416,700 2021-04-30
1086 2021-05-12 1,623,337,146 -21,355,532 24.3036 6,679,416,700 2021-04-30
1087 2021-05-11 1,644,692,678 -23,580,572 24.6233 6,679,416,700 2021-04-30
1088 2021-05-10 1,668,273,250 -4,237,500 24.9763 6,679,416,700 2021-04-30
1089 2021-05-07 1,672,510,750 718,428 25.0398 6,679,416,700 2021-04-30
1090 2021-05-06 1,671,792,322 12,892,572 25.0290 6,679,416,700 2021-04-30
1091 2021-05-05 1,658,899,750 2,445,000 24.8360 6,679,416,700 2021-04-30
1092 2021-05-04 1,656,454,750 16,325,290 24.7994 6,679,416,700 2021-04-30
1093 2021-05-03 1,640,129,460 2,808,000 24.5550 6,679,416,700 2021-04-30
1094 2021-04-30 1,637,321,460 -866,990 24.5129 6,679,416,700 2021-04-30
1095 2021-04-29 1,638,188,450 -10,558,048 24.5259 6,679,416,700 2021-03-31
1096 2021-04-28 1,648,746,498 4,443,398 24.6840 6,679,416,700 2021-03-31
1097 2021-04-27 1,644,303,100 21,595,000 24.6175 6,679,416,700 2021-03-31
1098 2021-04-26 1,622,708,100 10,509,000 24.2942 6,679,416,700 2021-03-31
1099 2021-04-23 1,612,199,100 -10,811,000 24.1368 6,679,416,700 2021-03-31
1100 2021-04-22 1,623,010,100 -3,864,852 24.2987 6,679,416,700 2021-03-31
1101 2021-04-21 1,626,874,952 -4,533,438 24.3565 6,679,416,700 2021-03-31
1102 2021-04-20 1,631,408,390 9,467,480 24.4244 6,679,416,700 2021-03-31
1103 2021-04-19 1,621,940,910 913,000 24.2827 6,679,416,700 2021-03-31
1104 2021-04-16 1,621,027,910 -11,922,000 24.2690 6,679,416,700 2021-03-31
1105 2021-04-15 1,632,949,910 7,722,000 24.4475 6,679,416,700 2021-03-31
1106 2021-04-14 1,625,227,910 4,502,107 24.3319 6,679,416,700 2021-03-31
1107 2021-04-13 1,620,725,803 3,618,000 24.2645 6,679,416,700 2021-03-31
1108 2021-04-12 1,617,107,803 -16,124,000 24.2103 6,679,416,700 2021-03-31
1109 2021-04-09 1,633,231,803 6,607,542 24.4517 6,679,416,700 2021-03-31
1110 2021-04-08 1,626,624,261 19,830,790 24.3528 6,679,416,700 2021-03-31
1111 2021-04-07 1,606,793,471 -8,414,842 24.0559 6,679,416,700 2021-03-31
1112 2021-04-01 1,615,208,313 -12,204,220 24.1819 6,679,416,700 2021-03-31
1113 2021-03-31 1,627,412,533 -4,338,000 24.3646 6,679,416,700 2021-03-31
1114 2021-03-30 1,631,750,533 1,996,059 24.4295 6,679,416,700 2021-02-28
1115 2021-03-29 1,629,754,474 3,009,300 24.3997 6,679,416,700 2021-02-28
1116 2021-03-26 1,626,745,174 7,724,490 24.3546 6,679,416,700 2021-02-28
1117 2021-03-25 1,619,020,684 2,999,941 24.2390 6,679,416,700 2021-02-28
1118 2021-03-24 1,616,020,743 -6,567,994 24.1940 6,679,416,700 2021-02-28
1119 2021-03-23 1,622,588,737 -6,069,720 24.2924 6,679,416,700 2021-02-28
1120 2021-03-22 1,628,658,457 4,183,000 24.3832 6,679,416,700 2021-02-28
1121 2021-03-19 1,624,475,457 -542,000 24.3206 6,679,416,700 2021-02-28
1122 2021-03-18 1,625,017,457 -4,324,000 24.3287 6,679,416,700 2021-02-28
1123 2021-03-17 1,629,341,457 7,569,495 24.3935 6,679,416,700 2021-02-28
1124 2021-03-16 1,621,771,962 4,451,000 24.2801 6,679,416,700 2021-02-28
1125 2021-03-15 1,617,320,962 -155,866 24.2135 6,679,416,700 2021-02-28
1126 2021-03-12 1,617,476,828 25,835,737 24.2158 6,679,416,700 2021-02-28
1127 2021-03-11 1,591,641,091 -15,213,134 23.8290 6,679,416,700 2021-02-28
1128 2021-03-10 1,606,854,225 653,210 24.0568 6,679,416,700 2021-02-28
1129 2021-03-09 1,606,201,015 858,459 24.0470 6,679,416,700 2021-02-28
1130 2021-03-08 1,605,342,556 7,030,308 24.0342 6,679,416,700 2021-02-28
1131 2021-03-05 1,598,312,248 4,614,965 23.9289 6,679,416,700 2021-02-28
1132 2021-03-04 1,593,697,283 3,680,047 23.8598 6,679,416,700 2021-02-28
1133 2021-03-03 1,590,017,236 -12,182,960 23.8047 6,679,416,700 2021-02-28
1134 2021-03-02 1,602,200,196 5,446,741 23.9871 6,679,416,700 2021-02-28
1135 2021-03-01 1,596,753,455 6,948,000 23.9056 6,679,416,700 2021-02-28
1136 2021-02-26 1,589,805,455 -4,140,586 23.8016 6,679,416,700 2021-01-31
1137 2021-02-25 1,593,946,041 15,266 23.8636 6,679,416,700 2021-01-31
1138 2021-02-24 1,593,930,775 -8,247,201 23.8633 6,679,416,700 2021-01-31
1139 2021-02-23 1,602,177,976 6,605,782 23.9868 6,679,416,700 2021-01-31
1140 2021-02-22 1,595,572,194 21,957,339 23.8879 6,679,416,700 2021-01-31
1141 2021-02-19 1,573,614,855 -17,202,000 23.5592 6,679,416,700 2021-01-31
1142 2021-02-18 1,590,816,855 17,575,036 23.8167 6,679,416,700 2021-01-31
1143 2021-02-17 1,573,241,819 -8,215,152 23.5536 6,679,416,700 2021-01-31
1144 2021-02-16 1,581,456,971 -1,828,823 23.6766 6,679,416,700 2021-01-31
1145 2021-02-11 1,583,285,794 0 23.7040 6,679,416,700 2021-01-31
1146 2021-02-10 1,583,285,794 -63,356,696 23.7040 6,679,416,700 2021-01-31
1147 2021-02-09 1,646,642,490 4,054,266 24.6525 6,679,416,700 2021-01-31
1148 2021-02-08 1,642,588,224 56,447,060 24.5918 6,679,416,700 2021-01-31
1149 2021-02-05 1,586,141,164 -28,874,360 23.7467 6,679,416,700 2021-01-31
1150 2021-02-04 1,615,015,524 -11,084,000 24.1790 6,679,416,700 2021-01-31
1151 2021-02-03 1,626,099,524 39,778,360 24.3449 6,679,416,700 2021-01-31
1152 2021-02-02 1,586,321,164 24,518,007 23.7494 6,679,416,700 2021-01-31
1153 2021-02-01 1,561,803,157 1,713,007 23.3823 6,679,416,700 2021-01-31
1154 2021-01-29 1,560,090,150 -19,758,531 23.3567 6,679,416,700 2020-12-31
1155 2021-01-28 1,579,848,681 -1,184,798 23.6525 6,679,416,700 2020-12-31
1156 2021-01-27 1,581,033,479 5,084,286 23.6702 6,679,416,700 2020-12-31
1157 2021-01-26 1,575,949,193 -4,188,392 23.5941 6,679,416,700 2020-12-31
1158 2021-01-25 1,580,137,585 -2,409,345 23.6568 6,679,416,700 2020-12-31
1159 2021-01-22 1,582,546,930 28,867,107 23.6929 6,679,416,700 2020-12-31
1160 2021-01-21 1,553,679,823 -27,511,708 23.2607 6,679,416,700 2020-12-31
1161 2021-01-20 1,581,191,531 -7,041,712 23.6726 6,679,416,700 2020-12-31
1162 2021-01-19 1,588,233,243 22,888,549 23.7780 6,679,416,700 2020-12-31
1163 2021-01-18 1,565,344,694 -21,173,545 23.4354 6,679,416,700 2020-12-31
1164 2021-01-15 1,586,518,239 -9,138,454 23.7523 6,679,416,700 2020-12-31
1165 2021-01-14 1,595,656,693 -4,799,000 23.8892 6,679,416,700 2020-12-31
1166 2021-01-13 1,600,455,693 -1,047,983 23.9610 6,679,416,700 2020-12-31
1167 2021-01-12 1,601,503,676 -9,610,607 23.9767 6,679,416,700 2020-12-31
1168 2021-01-11 1,611,114,283 5,842,592 24.1206 6,679,416,700 2020-12-31
1169 2021-01-08 1,605,271,691 -1,481,701 24.0331 6,679,416,700 2020-12-31
1170 2021-01-07 1,606,753,392 555,454 24.0553 6,679,416,700 2020-12-31
1171 2021-01-06 1,606,197,938 392,979 24.0470 6,679,416,700 2020-12-31
1172 2021-01-05 1,605,804,959 7,733,710 24.0411 6,679,416,700 2020-12-31
1173 2021-01-04 1,598,071,249 -11,773,015 23.9253 6,679,416,700 2020-12-31
1174 2020-12-31 1,609,844,264 0 24.1016 6,679,416,700 2020-12-31
1175 2020-12-30 1,609,844,264 -1,805,601 24.1016 6,679,416,700 2020-11-30
1176 2020-12-29 1,611,649,865 -676,610 24.1286 6,679,416,700 2020-11-30
1177 2020-12-28 1,612,326,475 16,995,000 24.1387 6,679,416,700 2020-11-30
1178 2020-12-24 1,595,331,475 0 23.8843 6,679,416,700 2020-11-30
1179 2020-12-23 1,595,331,475 -17,673,199 23.8843 6,679,416,700 2020-11-30
1180 2020-12-22 1,613,004,674 17,135,735 24.1489 6,679,416,700 2020-11-30
1181 2020-12-21 1,595,868,939 5,688,645 23.8923 6,679,416,700 2020-11-30
1182 2020-12-18 1,590,180,294 -17,127,387 23.8072 6,679,416,700 2020-11-30
1183 2020-12-17 1,607,307,681 20,757,734 24.0636 6,679,416,700 2020-11-30
1184 2020-12-16 1,586,549,947 8,548,296 23.7528 6,679,416,700 2020-11-30
1185 2020-12-15 1,578,001,651 11,212,810 23.6248 6,679,416,700 2020-11-30
1186 2020-12-14 1,566,788,841 -13,633,000 23.4570 6,679,416,700 2020-11-30
1187 2020-12-11 1,580,421,841 -2,980,683 23.6611 6,679,416,700 2020-11-30
1188 2020-12-10 1,583,402,524 15,583,249 23.7057 6,679,416,700 2020-11-30
1189 2020-12-09 1,567,819,275 4,091,205 23.4724 6,679,416,700 2020-11-30
1190 2020-12-08 1,563,728,070 8,433 23.4111 6,679,416,700 2020-11-30
1191 2020-12-07 1,563,719,637 -5,619,520 23.4110 6,679,416,700 2020-11-30
1192 2020-12-04 1,569,339,157 -6,910,479 23.4952 6,679,416,700 2020-11-30
1193 2020-12-03 1,576,249,636 -3,132,103 23.5986 6,679,416,700 2020-11-30
1194 2020-12-02 1,579,381,739 -17,478,265 23.6455 6,679,416,700 2020-11-30
1195 2020-12-01 1,596,860,004 48,982,835 23.9072 6,679,416,700 2020-11-30
1196 2020-11-30 1,547,877,169 23,118,669 23.1738 6,679,416,700 2020-11-30
1197 2020-11-27 1,524,758,500 15,574,632 22.8277 6,679,416,700 2020-10-31
1198 2020-11-26 1,509,183,868 -5,848,029 22.5945 6,679,416,700 2020-10-31
1199 2020-11-25 1,515,031,897 -9,457,690 22.6821 6,679,416,700 2020-10-31
1200 2020-11-24 1,524,489,587 12,138,878 22.8237 6,679,416,700 2020-10-31
1201 2020-11-23 1,512,350,709 13,032,122 22.6420 6,679,416,700 2020-10-31
1202 2020-11-20 1,499,318,587 -3,043,801 22.4468 6,679,416,700 2020-10-31
1203 2020-11-19 1,502,362,388 -21,308,380 22.4924 6,679,416,700 2020-10-31
1204 2020-11-18 1,523,670,768 25,170,555 22.8114 6,679,416,700 2020-10-31
1205 2020-11-17 1,498,500,213 -12,566,486 22.4346 6,679,416,700 2020-10-31
1206 2020-11-16 1,511,066,699 3,516,934 22.6227 6,679,416,700 2020-10-31
1207 2020-11-13 1,507,549,765 -1,092,284 22.5701 6,679,416,700 2020-10-31
1208 2020-11-12 1,508,642,049 8,259,699 22.5864 6,679,416,700 2020-10-31
1209 2020-11-11 1,500,382,350 12,161,895 22.4628 6,679,416,700 2020-10-31
1210 2020-11-10 1,488,220,455 7,440,433 22.2807 6,679,416,700 2020-10-31
1211 2020-11-09 1,480,780,022 -5,952,564 22.1693 6,679,416,700 2020-10-31
1212 2020-11-06 1,486,732,586 -849,678 22.2584 6,679,416,700 2020-10-31
1213 2020-11-05 1,487,582,264 120,647 22.2711 6,679,416,700 2020-10-31
1214 2020-11-04 1,487,461,617 1,892,360 22.2693 6,679,416,700 2020-10-31
1215 2020-11-03 1,485,569,257 -4,364,992 22.2410 6,679,416,700 2020-10-31
1216 2020-11-02 1,489,934,249 -3,636,405 22.3064 6,679,416,700 2020-10-31
1217 2020-10-30 1,493,570,654 -6,270,371 22.3608 6,679,416,700 2020-09-30
1218 2020-10-29 1,499,841,025 -4,333,501 22.4547 6,679,416,700 2020-09-30
1219 2020-10-28 1,504,174,526 8,654,965 22.5195 6,679,416,700 2020-09-30
1220 2020-10-27 1,495,519,561 -487,118 22.3900 6,679,416,700 2020-09-30
1221 2020-10-23 1,496,006,679 4,747,911 22.3973 6,679,416,700 2020-09-30
1222 2020-10-22 1,491,258,768 7,523,869 22.3262 6,679,416,700 2020-09-30
1223 2020-10-21 1,483,734,899 3,635,343 22.2135 6,679,416,700 2020-09-30
1224 2020-10-20 1,480,099,556 1,443,663 22.1591 6,679,416,700 2020-09-30
1225 2020-10-19 1,478,655,893 10,710,939 22.1375 6,679,416,700 2020-09-30
1226 2020-10-16 1,467,944,954 -1,842,871 21.9771 6,679,416,700 2020-09-30
1227 2020-10-15 1,469,787,825 -20,121,546 22.0047 6,679,416,700 2020-09-30
1228 2020-10-14 1,489,909,371 9,067,960 22.3060 6,679,416,700 2020-09-30
1229 2020-10-12 1,480,841,411 3,973,963 22.1702 6,679,416,700 2020-09-30
1230 2020-10-09 1,476,867,448 -11,918,368 22.1107 6,679,416,700 2020-09-30
1231 2020-10-08 1,488,785,816 10,637,590 22.2892 6,679,416,700 2020-09-30
1232 2020-10-07 1,478,148,226 -466,447 22.1299 6,679,416,700 2020-09-30
1233 2020-10-06 1,478,614,673 862,101 22.1369 6,679,416,700 2020-09-30
1234 2020-10-05 1,477,752,572 564,000 22.1240 6,679,416,700 2020-09-30
1235 2020-09-30 1,477,188,572 4,161,742 22.1155 6,679,416,700 2020-09-30
1236 2020-09-29 1,473,026,830 7,789,100 22.0532 6,679,416,700 2020-08-31
1237 2020-09-28 1,465,237,730 -7,692,887 21.9366 6,679,416,700 2020-08-31
1238 2020-09-25 1,472,930,617 -625,534 22.0518 6,679,416,700 2020-08-31
1239 2020-09-24 1,473,556,151 -1,520,073 22.0612 6,679,416,700 2020-08-31
1240 2020-09-23 1,475,076,224 597,600 22.0839 6,679,416,700 2020-08-31
1241 2020-09-22 1,474,478,624 -6,048,000 22.0750 6,679,416,700 2020-08-31
1242 2020-09-21 1,480,526,624 -682,015 22.1655 6,679,416,700 2020-08-31
1243 2020-09-18 1,481,208,639 2,300,000 22.1757 6,679,416,700 2020-08-31
1244 2020-09-17 1,478,908,639 -1,896,830 22.1413 6,679,416,700 2020-08-31
1245 2020-09-16 1,480,805,469 1,669,000 22.1697 6,679,416,700 2020-08-31
1246 2020-09-15 1,479,136,469 1,323,752 22.1447 6,679,416,700 2020-08-31
1247 2020-09-14 1,477,812,717 546,016 22.1249 6,679,416,700 2020-08-31
1248 2020-09-11 1,477,266,701 3,869,587 22.1167 6,679,416,700 2020-08-31
1249 2020-09-10 1,473,397,114 7,821,535 22.0588 6,679,416,700 2020-08-31
1250 2020-09-09 1,465,575,579 5,609,189 21.9417 6,679,416,700 2020-08-31
1251 2020-09-08 1,459,966,390 -3,735,967 21.8577 6,679,416,700 2020-08-31
1252 2020-09-07 1,463,702,357 -607,830 21.9136 6,679,416,700 2020-08-31
1253 2020-09-04 1,464,310,187 560,882 21.9227 6,679,416,700 2020-08-31
1254 2020-09-03 1,463,749,305 -1,706,713 21.9143 6,679,416,700 2020-08-31
1255 2020-09-02 1,465,456,018 -294,104 21.9399 6,679,416,700 2020-08-31
1256 2020-09-01 1,465,750,122 -3,637,563 21.9443 6,679,416,700 2020-08-31
1257 2020-08-31 1,469,387,685 -1,701,389 21.9987 6,679,416,700 2020-08-31
1258 2020-08-28 1,471,089,074 -6,143,506 22.0242 6,679,416,700 2020-07-31
1259 2020-08-27 1,477,232,580 -1,235,000 22.1162 6,679,416,700 2020-07-31
1260 2020-08-26 1,478,467,580 -4,348,070 22.1347 6,679,416,700 2020-07-31
1261 2020-08-25 1,482,815,650 -166,972 22.1998 6,679,416,700 2020-07-31
1262 2020-08-24 1,482,982,622 -2,303,158 22.2023 6,679,416,700 2020-07-31
1263 2020-08-21 1,485,285,780 -3,356,062 22.2368 6,679,416,700 2020-07-31
1264 2020-08-20 1,488,641,842 6,987,486 22.2870 6,679,416,700 2020-07-31
1265 2020-08-19 1,481,654,356 -7,679,169 22.1824 6,679,416,700 2020-07-31
1266 2020-08-18 1,489,333,525 -1,507,000 22.2974 6,679,416,700 2020-07-31
1267 2020-08-17 1,490,840,525 8,435,040 22.3199 6,679,416,700 2020-07-31
1268 2020-08-14 1,482,405,485 -10,791,968 22.1936 6,679,416,700 2020-07-31
1269 2020-08-13 1,493,197,453 2,210,463 22.3552 6,679,416,700 2020-07-31
1270 2020-08-12 1,490,986,990 -5,001,587 22.3221 6,679,416,700 2020-07-31
1271 2020-08-11 1,495,988,577 3,680,056 22.3970 6,679,416,700 2020-07-31
1272 2020-08-10 1,492,308,521 -3,926,611 22.3419 6,679,416,700 2020-07-31
1273 2020-08-07 1,496,235,132 -5,072,513 22.4007 6,679,416,700 2020-07-31
1274 2020-08-06 1,501,307,645 77,387 22.4766 6,679,416,700 2020-07-31
1275 2020-08-05 1,501,230,258 3,121,770 22.4755 6,679,416,700 2020-07-31
1276 2020-08-04 1,498,108,488 4,349,330 22.4287 6,679,416,700 2020-07-31
1277 2020-08-03 1,493,759,158 -8,447,000 22.3636 6,679,416,700 2020-07-31
1278 2020-07-31 1,502,206,158 1,484,000 22.4901 6,679,416,700 2020-07-31
1279 2020-07-30 1,500,722,158 -14,640,420 22.4679 6,679,416,700 2020-06-30
1280 2020-07-29 1,515,362,578 -1,338,633 22.6870 6,679,416,700 2020-06-30
1281 2020-07-28 1,516,701,211 895,000 22.7071 6,679,416,700 2020-06-30
1282 2020-07-27 1,515,806,211 -4,391,847 22.6937 6,679,416,700 2020-06-30
1283 2020-07-24 1,520,198,058 -4,221,174 22.7594 6,679,416,700 2020-06-30
1284 2020-07-23 1,524,419,232 2,109,658 22.8226 6,679,416,700 2020-06-30
1285 2020-07-22 1,522,309,574 2,595,666 22.7911 6,679,416,700 2020-06-30
1286 2020-07-21 1,519,713,908 2,774,903 22.7522 6,679,416,700 2020-06-30
1287 2020-07-20 1,516,939,005 5,531,462 22.7107 6,679,416,700 2020-06-30
1288 2020-07-17 1,511,407,543 -8,074,000 22.6278 6,679,416,700 2020-06-30
1289 2020-07-16 1,519,481,543 2,305,793 22.7487 6,679,416,700 2020-06-30
1290 2020-07-15 1,517,175,750 5,342,345 22.7142 6,679,416,700 2020-06-30
1291 2020-07-14 1,511,833,405 10,059,829 22.6342 6,679,416,700 2020-06-30
1292 2020-07-13 1,501,773,576 259,000 22.4836 6,679,416,700 2020-06-30
1293 2020-07-10 1,501,514,576 3,921,000 22.4797 6,679,416,700 2020-06-30
1294 2020-07-09 1,497,593,576 -12,742,000 22.4210 6,679,416,700 2020-06-30
1295 2020-07-08 1,510,335,576 -13,574,186 22.6118 6,679,416,700 2020-06-30
1296 2020-07-07 1,523,909,762 6,398,800 22.8150 6,679,416,700 2020-06-30
1297 2020-07-06 1,517,510,962 1,195,500 22.7192 6,679,416,700 2020-06-30
1298 2020-07-03 1,516,315,462 -14,124,724 22.7013 6,679,416,700 2020-06-30
1299 2020-07-02 1,530,440,186 -52,078,030 22.9128 6,679,416,700 2020-06-30
1300 2020-06-30 1,582,518,216 1,990 23.6925 6,679,416,700 2020-06-30
1301 2020-06-29 1,582,516,226 -1,940,716 23.6924 6,679,416,700 2020-05-31
1302 2020-06-26 1,584,456,942 14,034,050 23.7215 6,679,416,700 2020-05-31
1303 2020-06-24 1,570,422,892 42,212,040 23.5114 6,679,416,700 2020-05-31
1304 2020-06-23 1,528,210,852 23,435,819 22.8794 6,679,416,700 2020-05-31
1305 2020-06-22 1,504,775,033 1,172,461 22.5285 6,679,416,700 2020-05-31
1306 2020-06-19 1,503,602,572 866,138 22.5110 6,679,416,700 2020-05-31
1307 2020-06-18 1,502,736,434 124,000 22.4980 6,679,416,700 2020-05-31
1308 2020-06-17 1,502,612,434 -4,446,020 22.4962 6,679,416,700 2020-05-31
1309 2020-06-16 1,507,058,454 5,991,928 22.5627 6,679,416,700 2020-05-31
1310 2020-06-15 1,501,066,526 2,328,000 22.4730 6,679,416,700 2020-05-31
1311 2020-06-12 1,498,738,526 1,669,480 22.4382 6,679,416,700 2020-05-31
1312 2020-06-11 1,497,069,046 3,120,323 22.4132 6,679,416,700 2020-05-31
1313 2020-06-10 1,493,948,723 10,570,000 22.3665 6,679,416,700 2020-05-31
1314 2020-06-09 1,483,378,723 -7,326,000 22.2082 6,679,416,700 2020-05-31
1315 2020-06-08 1,490,704,723 10,334,500 22.3179 6,679,416,700 2020-05-31
1316 2020-06-05 1,480,370,223 -13,771,060 22.1632 6,679,416,700 2020-05-31
1317 2020-06-04 1,494,141,283 -3,038,960 22.3693 6,679,416,700 2020-05-31
1318 2020-06-03 1,497,180,243 -2,229,010 22.4148 6,679,416,700 2020-05-31
1319 2020-06-02 1,499,409,253 -9,961,900 22.4482 6,679,416,700 2020-05-31
1320 2020-06-01 1,509,371,153 7,098,984 22.5973 6,679,416,700 2020-05-31
1321 2020-05-29 1,502,272,169 -11,779,000 22.4911 6,679,416,700 2020-04-30
1322 2020-05-28 1,514,051,169 -843,000 22.6674 6,679,416,700 2020-04-30
1323 2020-05-27 1,514,894,169 -37,426 22.6800 6,679,416,700 2020-04-30
1324 2020-05-26 1,514,931,595 -136,000 22.6806 6,679,416,700 2020-04-30
1325 2020-05-25 1,515,067,595 1,936,000 22.6826 6,679,416,700 2020-04-30
1326 2020-05-22 1,513,131,595 6,351,000 22.6536 6,679,416,700 2020-04-30
1327 2020-05-21 1,506,780,595 248,085 22.5586 6,679,416,700 2020-04-30
1328 2020-05-20 1,506,532,510 -11,009,000 22.5549 6,679,416,700 2020-04-30
1329 2020-05-19 1,517,541,510 -1,821,574 22.7197 6,679,416,700 2020-04-30
1330 2020-05-18 1,519,363,084 -6,460,247 22.7469 6,679,416,700 2020-04-30
1331 2020-05-15 1,525,823,331 -1,570,000 22.8437 6,679,416,700 2020-04-30
1332 2020-05-14 1,527,393,331 -3,075,161 22.8672 6,679,416,700 2020-04-30
1333 2020-05-13 1,530,468,492 -5,146,316 22.9132 6,679,416,700 2020-04-30
1334 2020-05-12 1,535,614,808 -12,984,000 22.9903 6,679,416,700 2020-04-30
1335 2020-05-11 1,548,598,808 5,574,025 23.1846 6,679,416,700 2020-04-30
1336 2020-05-08 1,543,024,783 -4,288,158 23.1012 6,679,416,700 2020-04-30
1337 2020-05-07 1,547,312,941 -3,930,000 23.1654 6,679,416,700 2020-04-30
1338 2020-05-06 1,551,242,941 -1,001,226 23.2242 6,679,416,700 2020-04-30
1339 2020-05-05 1,552,244,167 -1,554,588 23.2392 6,679,416,700 2020-04-30
1340 2020-05-04 1,553,798,755 2,141,000 23.2625 6,679,416,700 2020-04-30
1341 2020-04-29 1,551,657,755 1,229,000 23.2304 6,679,416,700 2020-03-31
1342 2020-04-28 1,550,428,755 -39,604,380 23.2120 6,679,416,700 2020-03-31
1343 2020-04-27 1,590,033,135 -5,078,730 23.8050 6,679,416,700 2020-03-31
1344 2020-04-24 1,595,111,865 -13,208,000 23.8810 6,679,416,700 2020-03-31
1345 2020-04-23 1,608,319,865 -1,926,089 24.0787 6,679,416,700 2020-03-31
1346 2020-04-22 1,610,245,954 1,702,710 24.1076 6,679,416,700 2020-03-31
1347 2020-04-21 1,608,543,244 -12,454,600 24.0821 6,679,416,700 2020-03-31
1348 2020-04-20 1,620,997,844 -2,195,000 24.2686 6,679,416,700 2020-03-31
1349 2020-04-17 1,623,192,844 989,346 24.3014 6,679,416,700 2020-03-31
1350 2020-04-16 1,622,203,498 -1,212,000 24.2866 6,679,416,700 2020-03-31
1351 2020-04-15 1,623,415,498 8,947,658 24.3047 6,679,416,700 2020-03-31
1352 2020-04-14 1,614,467,840 -937,000 24.1708 6,679,416,700 2020-03-31
1353 2020-04-09 1,615,404,840 493,072 24.1848 6,679,416,700 2020-03-31
1354 2020-04-08 1,614,911,768 4,492,731 24.1774 6,679,416,700 2020-03-31
1355 2020-04-07 1,610,419,037 -5,351,336 24.1102 6,679,416,700 2020-03-31
1356 2020-04-06 1,615,770,373 -1,534,973 24.1903 6,679,416,700 2020-03-31
1357 2020-04-03 1,617,305,346 6,072,336 24.2133 6,679,416,700 2020-03-31
1358 2020-04-02 1,611,233,010 -903,251 24.1224 6,679,416,700 2020-03-31
1359 2020-04-01 1,612,136,261 4,700,290 24.1359 6,679,416,700 2020-03-31
1360 2020-03-31 1,607,435,971 4,577,239 24.0655 6,679,416,700 2020-03-31
1361 2020-03-30 1,602,858,732 359,580 23.9970 6,679,416,700 2020-02-29
1362 2020-03-27 1,602,499,152 -10,861,036 23.9916 6,679,416,700 2020-02-29
1363 2020-03-26 1,613,360,188 2,169,805 24.1542 6,679,416,700 2020-02-29
1364 2020-03-25 1,611,190,383 -12,933,322 24.1217 6,679,416,700 2020-02-29
1365 2020-03-24 1,624,123,705 158,467 24.3154 6,679,416,700 2020-02-29
1366 2020-03-23 1,623,965,238 -5,337,995 24.3130 6,679,416,700 2020-02-29
1367 2020-03-20 1,629,303,233 -1,724,630 24.3929 6,679,416,700 2020-02-29
1368 2020-03-19 1,631,027,863 1,003,618 24.4187 6,679,416,700 2020-02-29
1369 2020-03-18 1,630,024,245 394,172 24.4037 6,679,416,700 2020-02-29
1370 2020-03-17 1,629,630,073 -2,499,311 24.3978 6,679,416,700 2020-02-29
1371 2020-03-16 1,632,129,384 -865,737 24.4352 6,679,416,700 2020-02-29
1372 2020-03-13 1,632,995,121 13,872,091 24.4482 6,679,416,700 2020-02-29
1373 2020-03-12 1,619,123,030 -1,058,037 24.2405 6,679,416,700 2020-02-29
1374 2020-03-11 1,620,181,067 -3,600,563 24.2563 6,679,416,700 2020-02-29
1375 2020-03-10 1,623,781,630 1,435,400 24.3102 6,679,416,700 2020-02-29
1376 2020-03-09 1,622,346,230 1,600,450 24.2887 6,679,416,700 2020-02-29
1377 2020-03-06 1,620,745,780 -1,882,883 24.2648 6,679,416,700 2020-02-29
1378 2020-03-05 1,622,628,663 537,199 24.2930 6,679,416,700 2020-02-29
1379 2020-03-04 1,622,091,464 187,431 24.2849 6,679,416,700 2020-02-29
1380 2020-03-03 1,621,904,033 -826,895 24.2821 6,679,416,700 2020-02-29
1381 2020-03-02 1,622,730,928 1,324,644 24.2945 6,679,416,700 2020-02-29
1382 2020-02-28 1,621,406,284 -921,561 24.2747 6,679,416,700 2020-01-31
1383 2020-02-27 1,622,327,845 -283,000 24.2885 6,679,416,700 2020-01-31
1384 2020-02-26 1,622,610,845 2,481,769 24.2927 6,679,416,700 2020-01-31
1385 2020-02-25 1,620,129,076 1,467,710 24.2555 6,679,416,700 2020-01-31
1386 2020-02-24 1,618,661,366 809,649 24.2336 6,679,416,700 2020-01-31
1387 2020-02-21 1,617,851,717 802,459 24.2215 6,679,416,700 2020-01-31
1388 2020-02-20 1,617,049,258 299,058 24.2094 6,679,416,700 2020-01-31
1389 2020-02-19 1,616,750,200 266,873 24.2050 6,679,416,700 2020-01-31
1390 2020-02-18 1,616,483,327 953,000 24.2010 6,679,416,700 2020-01-31
1391 2020-02-17 1,615,530,327 -208,350 24.1867 6,679,416,700 2020-01-31
1392 2020-02-14 1,615,738,677 -372,290 24.1898 6,679,416,700 2020-01-31
1393 2020-02-13 1,616,110,967 -1,851,665 24.1954 6,679,416,700 2020-01-31
1394 2020-02-12 1,617,962,632 648,000 24.2231 6,679,416,700 2020-01-31
1395 2020-02-11 1,617,314,632 -1,308,199 24.2134 6,679,416,700 2020-01-31
1396 2020-02-10 1,618,622,831 732,853 24.2330 6,679,416,700 2020-01-31
1397 2020-02-07 1,617,889,978 449,000 24.2220 6,679,416,700 2020-01-31
1398 2020-02-06 1,617,440,978 1,620,251 24.2153 6,679,416,700 2020-01-31
1399 2020-02-05 1,615,820,727 -803,299 24.1910 6,679,416,700 2020-01-31
1400 2020-02-04 1,616,624,026 -621,000 24.2031 6,679,416,700 2020-01-31
1401 2020-02-03 1,617,245,026 -67,562 24.2124 6,679,416,700 2020-01-31
1402 2020-01-31 1,617,312,588 543,000 24.2134 6,679,416,700 2020-01-31
1403 2020-01-30 1,616,769,588 1,459,000 24.2053 6,679,416,700 2019-12-31
1404 2020-01-29 1,615,310,588 -3,920,672 24.1834 6,679,416,700 2019-12-31
1405 2020-01-24 1,619,231,260 0 24.2421 6,679,416,700 2019-12-31
1406 2020-01-23 1,619,231,260 159,817 24.2421 6,679,416,700 2019-12-31
1407 2020-01-22 1,619,071,443 2,700,450 24.2397 6,679,416,700 2019-12-31
1408 2020-01-21 1,616,370,993 828,912 24.1993 6,679,416,700 2019-12-31
1409 2020-01-20 1,615,542,081 -3,558,952 24.1869 6,679,416,700 2019-12-31
1410 2020-01-17 1,619,101,033 184,397 24.2402 6,679,416,700 2019-12-31
1411 2020-01-16 1,618,916,636 2,396,325 24.2374 6,679,416,700 2019-12-31
1412 2020-01-15 1,616,520,311 -445,000 24.2015 6,679,416,700 2019-12-31
1413 2020-01-14 1,616,965,311 682,314 24.2082 6,679,416,700 2019-12-31
1414 2020-01-13 1,616,282,997 -153,317 24.1980 6,679,416,700 2019-12-31
1415 2020-01-10 1,616,436,314 1,575,814 24.2003 6,679,416,700 2019-12-31
1416 2020-01-09 1,614,860,500 632,000 24.1767 6,679,416,700 2019-12-31
1417 2020-01-08 1,614,228,500 93,425 24.1672 6,679,416,700 2019-12-31
1418 2020-01-07 1,614,135,075 -1,965,962 24.1658 6,679,416,700 2019-12-31
1419 2020-01-06 1,616,101,037 -3,408,000 24.1952 6,679,416,700 2019-12-31
1420 2020-01-03 1,619,509,037 6,146,151 24.2463 6,679,416,700 2019-12-31
1421 2020-01-02 1,613,362,886 -574,920 24.1542 6,679,416,700 2019-12-31
1422 2019-12-31 1,613,937,806 0 24.1629 6,679,416,700 2019-12-31
1423 2019-12-30 1,613,937,806 167,331 24.1629 6,679,416,700 2019-11-30
1424 2019-12-27 1,613,770,475 533,047 24.1604 6,679,416,700 2019-11-30
1425 2019-12-24 1,613,237,428 0 24.1524 6,679,416,700 2019-11-30
1426 2019-12-23 1,613,237,428 -436,530 24.1524 6,679,416,700 2019-11-30
1427 2019-12-20 1,613,673,958 996,789 24.1589 6,679,416,700 2019-11-30
1428 2019-12-19 1,612,677,169 155,019 24.1440 6,679,416,700 2019-11-30
1429 2019-12-18 1,612,522,150 3,986,000 24.1417 6,679,416,700 2019-11-30
1430 2019-12-17 1,608,536,150 -112,887 24.0820 6,679,416,700 2019-11-30
1431 2019-12-16 1,608,649,037 -359,324 24.0837 6,679,416,700 2019-11-30
1432 2019-12-13 1,609,008,361 662,959 24.0891 6,679,416,700 2019-11-30
1433 2019-12-12 1,608,345,402 -141,212,735 24.0791 6,679,416,700 2019-11-30
1434 2019-12-11 1,749,558,137 973,225 26.1933 6,679,416,700 2019-11-30
1435 2019-12-10 1,748,584,912 -577,000 26.1787 6,679,416,700 2019-11-30
1436 2019-12-09 1,749,161,912 -333,850 26.1873 6,679,416,700 2019-11-30
1437 2019-12-06 1,749,495,762 -773,400 26.1923 6,679,416,700 2019-11-30
1438 2019-12-05 1,750,269,162 185,850 26.2039 6,679,416,700 2019-11-30
1439 2019-12-04 1,750,083,312 1,107,000 26.2011 6,679,416,700 2019-11-30
1440 2019-12-03 1,748,976,312 -1,046,620 26.1846 6,679,416,700 2019-11-30
1441 2019-12-02 1,750,022,932 -1,142,380 26.2002 6,679,416,700 2019-11-30
1442 2019-11-29 1,751,165,312 -1,924,546 26.2173 6,679,416,700 2019-10-31
1443 2019-11-28 1,753,089,858 2,141,519 26.2462 6,679,416,700 2019-10-31
1444 2019-11-27 1,750,948,339 2,677,000 26.2141 6,679,416,700 2019-10-31
1445 2019-11-26 1,748,271,339 -510,000 26.1740 6,679,416,700 2019-10-31
1446 2019-11-25 1,748,781,339 550,513 26.1816 6,679,416,700 2019-10-31
1447 2019-11-22 1,748,230,826 -1,160,000 26.1734 6,679,416,700 2019-10-31
1448 2019-11-21 1,749,390,826 850,762 26.1908 6,679,416,700 2019-10-31
1449 2019-11-20 1,748,540,064 555,420 26.1780 6,679,416,700 2019-10-31
1450 2019-11-19 1,747,984,644 1,232,865 26.1697 6,679,416,700 2019-10-31
1451 2019-11-18 1,746,751,779 11,735 26.1513 6,679,416,700 2019-10-31
1452 2019-11-15 1,746,740,044 -804,000 26.1511 6,679,416,700 2019-10-31
1453 2019-11-14 1,747,544,044 -1,246,325 26.1631 6,679,416,700 2019-10-31
1454 2019-11-13 1,748,790,369 -1,238,238 26.1818 6,679,416,700 2019-10-31
1455 2019-11-12 1,750,028,607 -709,658 26.2003 6,679,416,700 2019-10-31
1456 2019-11-11 1,750,738,265 -690,567 26.2109 6,679,416,700 2019-10-31
1457 2019-11-08 1,751,428,832 -859,000 26.2213 6,679,416,700 2019-10-31
1458 2019-11-07 1,752,287,832 -1,876,580 26.2341 6,679,416,700 2019-10-31
1459 2019-11-06 1,754,164,412 -1,247,600 26.2622 6,679,416,700 2019-10-31
1460 2019-11-05 1,755,412,012 -79,000 26.2809 6,679,416,700 2019-10-31
1461 2019-11-04 1,755,491,012 -685,000 26.2821 6,679,416,700 2019-10-31
1462 2019-11-01 1,756,176,012 -1,260,513 26.2924 6,679,416,700 2019-10-31
1463 2019-10-31 1,757,436,525 -635,760 26.3112 6,679,416,700 2019-10-31
1464 2019-10-30 1,758,072,285 -576,000 26.3207 6,679,416,700 2019-09-30
1465 2019-10-29 1,758,648,285 -272,000 26.3294 6,679,416,700 2019-09-30
1466 2019-10-28 1,758,920,285 -524,172 26.3334 6,679,416,700 2019-09-30
1467 2019-10-25 1,759,444,457 -4,182,000 26.3413 6,679,416,700 2019-09-30
1468 2019-10-24 1,763,626,457 -417,722 26.4039 6,679,416,700 2019-09-30
1469 2019-10-23 1,764,044,179 -1,114,416 26.4102 6,679,416,700 2019-09-30
1470 2019-10-22 1,765,158,595 6,582,143 26.4268 6,679,416,700 2019-09-30
1471 2019-10-21 1,758,576,452 -519,153 26.3283 6,679,416,700 2019-09-30
1472 2019-10-18 1,759,095,605 -434,743 26.3361 6,679,416,700 2019-09-30
1473 2019-10-17 1,759,530,348 -2,639,098 26.3426 6,679,416,700 2019-09-30
1474 2019-10-16 1,762,169,446 -89,000 26.3821 6,679,416,700 2019-09-30
1475 2019-10-15 1,762,258,446 2,343,000 26.3834 6,679,416,700 2019-09-30
1476 2019-10-14 1,759,915,446 213,290 26.3483 6,679,416,700 2019-09-30
1477 2019-10-11 1,759,702,156 216,270 26.3451 6,679,416,700 2019-09-30
1478 2019-10-10 1,759,485,886 299,000 26.3419 6,679,416,700 2019-09-30
1479 2019-10-09 1,759,186,886 23,720 26.3374 6,679,416,700 2019-09-30
1480 2019-10-08 1,759,163,166 -2,157,000 26.3371 6,679,416,700 2019-09-30
1481 2019-10-04 1,761,320,166 149,000 26.3694 6,679,416,700 2019-09-30
1482 2019-10-03 1,761,171,166 469,000 26.3671 6,679,416,700 2019-09-30
1483 2019-10-02 1,760,702,166 -2,368,033 26.3601 6,679,416,700 2019-09-30
1484 2019-09-30 1,763,070,199 704,000 26.3956 6,679,416,700 2019-09-30
1485 2019-09-27 1,762,366,199 1,255,738 26.3850 6,679,416,700 2019-08-31
1486 2019-09-26 1,761,110,461 662,000 26.3662 6,679,416,700 2019-08-31
1487 2019-09-25 1,760,448,461 701,000 26.3563 6,679,416,700 2019-08-31
1488 2019-09-24 1,759,747,461 1,884,436 26.3458 6,679,416,700 2019-08-31
1489 2019-09-23 1,757,863,025 -1,666,770 26.3176 6,679,416,700 2019-08-31
1490 2019-09-20 1,759,529,795 -99,500 26.3426 6,679,416,700 2019-08-31
1491 2019-09-19 1,759,629,295 197,000 26.3441 6,679,416,700 2019-08-31
1492 2019-09-18 1,759,432,295 1,586,850 26.3411 6,679,416,700 2019-08-31
1493 2019-09-17 1,757,845,445 16,959 26.3173 6,679,416,700 2019-08-31
1494 2019-09-16 1,757,828,486 1,299,897 26.3171 6,679,416,700 2019-08-31
1495 2019-09-13 1,756,528,589 -198,147 26.2976 6,679,416,700 2019-08-31
1496 2019-09-12 1,756,726,736 -1,465,680 26.3006 6,679,416,700 2019-08-31
1497 2019-09-11 1,758,192,416 279,869 26.3225 6,679,416,700 2019-08-31
1498 2019-09-10 1,757,912,547 -1,347,000 26.3184 6,679,416,700 2019-08-31
1499 2019-09-09 1,759,259,547 347,744 26.3385 6,679,416,700 2019-08-31
1500 2019-09-06 1,758,911,803 474,645 26.3333 6,679,416,700 2019-08-31
1501 2019-09-05 1,758,437,158 471,000 26.3262 6,679,416,700 2019-08-31
1502 2019-09-04 1,757,966,158 -775,000 26.3192 6,679,416,700 2019-08-31
1503 2019-09-03 1,758,741,158 -230,448 26.3308 6,679,416,700 2019-08-31
1504 2019-09-02 1,758,971,606 203,480 26.3342 6,679,416,700 2019-08-31
1505 2019-08-30 1,758,768,126 -1,133,000 26.3312 6,679,416,700 2019-07-31
1506 2019-08-29 1,759,901,126 -178,095 26.3481 6,679,416,700 2019-07-31
1507 2019-08-28 1,760,079,221 338,200 26.3508 6,679,416,700 2019-07-31
1508 2019-08-27 1,759,741,021 1,046,000 26.3457 6,679,416,700 2019-07-31
1509 2019-08-26 1,758,695,021 1,756,000 26.3301 6,679,416,700 2019-07-31
1510 2019-08-23 1,756,939,021 785,608 26.3038 6,679,416,700 2019-07-31
1511 2019-08-22 1,756,153,413 1,527,200 26.2920 6,679,416,700 2019-07-31
1512 2019-08-21 1,754,626,213 -2,028,908 26.2692 6,679,416,700 2019-07-31
1513 2019-08-20 1,756,655,121 -663,555 26.2995 6,679,416,700 2019-07-31
1514 2019-08-19 1,757,318,676 -345,000 26.3095 6,679,416,700 2019-07-31
1515 2019-08-16 1,757,663,676 1,678,400 26.3146 6,679,416,700 2019-07-31
1516 2019-08-15 1,755,985,276 12,000 26.2895 6,679,416,700 2019-07-31
1517 2019-08-14 1,755,973,276 -83,000 26.2893 6,679,416,700 2019-07-31
1518 2019-08-13 1,756,056,276 -716,000 26.2906 6,679,416,700 2019-07-31
1519 2019-08-12 1,756,772,276 -27,941 26.3013 6,679,416,700 2019-07-31
1520 2019-08-09 1,756,800,217 595,000 26.3017 6,679,416,700 2019-07-31
1521 2019-08-08 1,756,205,217 -1,792,357 26.2928 6,679,416,700 2019-07-31
1522 2019-08-07 1,757,997,574 1,518,035 26.3196 6,679,416,700 2019-07-31
1523 2019-08-06 1,756,479,539 87,000 26.2969 6,679,416,700 2019-07-31
1524 2019-08-05 1,756,392,539 370,000 26.2956 6,679,416,700 2019-07-31
1525 2019-08-02 1,756,022,539 -798,468 26.2901 6,679,416,700 2019-07-31
1526 2019-08-01 1,756,821,007 2,456,000 26.3020 6,679,416,700 2019-07-31
1527 2019-07-31 1,754,365,007 206,341 26.2652 6,679,416,700 2019-07-31
1528 2019-07-30 1,754,158,666 -1,169,597 26.2622 6,679,416,700 2019-06-30
1529 2019-07-29 1,755,328,263 -1,702,703 26.2797 6,679,416,700 2019-06-30
1530 2019-07-26 1,757,030,966 659,639 26.3052 6,679,416,700 2019-06-30
1531 2019-07-25 1,756,371,327 455,148 26.2953 6,679,416,700 2019-06-30
1532 2019-07-24 1,755,916,179 124,415 26.2885 6,679,416,700 2019-06-30
1533 2019-07-23 1,755,791,764 1,232,000 26.2866 6,679,416,700 2019-06-30
1534 2019-07-22 1,754,559,764 390,346 26.2682 6,679,416,700 2019-06-30
1535 2019-07-19 1,754,169,418 -849,000 26.2623 6,679,416,700 2019-06-30
1536 2019-07-18 1,755,018,418 414,000 26.2750 6,679,416,700 2019-06-30
1537 2019-07-17 1,754,604,418 66,379 26.2688 6,679,416,700 2019-06-30
1538 2019-07-16 1,754,538,039 194,581 26.2678 6,679,416,700 2019-06-30
1539 2019-07-15 1,754,343,458 1,112,726 26.2649 6,679,416,700 2019-06-30
1540 2019-07-12 1,753,230,732 45,553 26.2483 6,679,416,700 2019-06-30
1541 2019-07-11 1,753,185,179 -106,000 26.2476 6,679,416,700 2019-06-30
1542 2019-07-10 1,753,291,179 206,374 26.2492 6,679,416,700 2019-06-30
1543 2019-07-09 1,753,084,805 -1,665,471 26.2461 6,679,416,700 2019-06-30
1544 2019-07-08 1,754,750,276 -8,986,000 26.2710 6,679,416,700 2019-06-30
1545 2019-07-05 1,763,736,276 131,381 26.4055 6,679,416,700 2019-06-30
1546 2019-07-04 1,763,604,895 -1,466,560 26.4036 6,679,416,700 2019-06-30
1547 2019-07-03 1,765,071,455 -177,784 26.4255 6,679,416,700 2019-06-30
1548 2019-07-02 1,765,249,239 -1,338,637 26.4282 6,679,416,700 2019-06-30
1549 2019-06-28 1,766,587,876 -4,054,000 26.4482 6,679,416,700 2019-05-31
1550 2019-06-27 1,770,641,876 -23,413,783 26.5089 6,679,416,700 2019-05-31
1551 2019-06-26 1,794,055,659 -120,342 26.8595 6,679,416,700 2019-05-31
1552 2019-06-25 1,794,176,001 5,186,473 26.8613 6,679,416,700 2019-05-31
1553 2019-06-24 1,788,989,528 3,710,000 26.7836 6,679,416,700 2019-05-31
1554 2019-06-21 1,785,279,528 14,718,264 26.7281 6,679,416,700 2019-05-31
1555 2019-06-20 1,770,561,264 -2,111,964 26.5077 6,679,416,700 2019-05-31
1556 2019-06-19 1,772,673,228 -499,799 26.5393 6,679,416,700 2019-05-31
1557 2019-06-18 1,773,173,027 2,416,352 26.5468 6,679,416,700 2019-05-31
1558 2019-06-17 1,770,756,675 -129,802 26.5106 6,679,416,700 2019-05-31
1559 2019-06-14 1,770,886,477 1,101,636 26.5126 6,679,416,700 2019-05-31
1560 2019-06-13 1,769,784,841 1,023,611 26.4961 6,679,416,700 2019-05-31
1561 2019-06-12 1,768,761,230 -1,313,053 26.4808 6,679,416,700 2019-05-31
1562 2019-06-11 1,770,074,283 -321,000 26.5004 6,679,416,700 2019-05-31
1563 2019-06-10 1,770,395,283 1,378,000 26.5052 6,679,416,700 2019-05-31
1564 2019-06-06 1,769,017,283 192,968 26.4846 6,679,416,700 2019-05-31
1565 2019-06-05 1,768,824,315 -591,000 26.4817 6,679,416,700 2019-05-31
1566 2019-06-04 1,769,415,315 -5,565,563 26.4906 6,679,416,700 2019-05-31
1567 2019-06-03 1,774,980,878 1,703,998 26.5739 6,679,416,700 2019-05-31
1568 2019-05-31 1,773,276,880 -8,027,817 26.5484 6,679,416,700 2019-05-31
1569 2019-05-30 1,781,304,697 13,023,539 26.6686 6,679,416,700 2019-04-30
1570 2019-05-29 1,768,281,158 1,275,000 26.4736 6,679,416,700 2019-04-30
1571 2019-05-28 1,767,006,158 3,093,602 26.4545 6,679,416,700 2019-04-30
1572 2019-05-27 1,763,912,556 -73,000 26.4082 6,679,416,700 2019-04-30
1573 2019-05-24 1,763,985,556 576,957 26.4093 6,679,416,700 2019-04-30
1574 2019-05-23 1,763,408,599 -3,124,196 26.4006 6,679,416,700 2019-04-30
1575 2019-05-22 1,766,532,795 895,629 26.4474 6,679,416,700 2019-04-30
1576 2019-05-21 1,765,637,166 1,376,052 26.4340 6,679,416,700 2019-04-30
1577 2019-05-20 1,764,261,114 1,347,252 26.4134 6,679,416,700 2019-04-30
1578 2019-05-17 1,762,913,862 366,820 26.3932 6,679,416,700 2019-04-30
1579 2019-05-16 1,762,547,042 -1,097,374 26.3877 6,679,416,700 2019-04-30
1580 2019-05-15 1,763,644,416 1,031,422 26.4042 6,679,416,700 2019-04-30
1581 2019-05-14 1,762,612,994 -1,586,143 26.3887 6,679,416,700 2019-04-30
1582 2019-05-10 1,764,199,137 -420,493 26.4125 6,679,416,700 2019-04-30
1583 2019-05-09 1,764,619,630 -95,144 26.4188 6,679,416,700 2019-04-30
1584 2019-05-08 1,764,714,774 1,338,970 26.4202 6,679,416,700 2019-04-30
1585 2019-05-07 1,763,375,804 -1,075,386 26.4001 6,679,416,700 2019-04-30
1586 2019-05-06 1,764,451,190 -1,853,071 26.4162 6,679,416,700 2019-04-30
1587 2019-05-03 1,766,304,261 1,940,000 26.4440 6,679,416,700 2019-04-30
1588 2019-05-02 1,764,364,261 -715,008 26.4149 6,679,416,700 2019-04-30
1589 2019-04-30 1,765,079,269 678,050 26.4256 6,679,416,700 2019-04-30
1590 2019-04-29 1,764,401,219 -720,703 26.4155 6,679,416,700 2019-03-31
1591 2019-04-26 1,765,121,922 -2,868,462 26.4263 6,679,416,700 2019-03-31
1592 2019-04-25 1,767,990,384 24,278 26.4692 6,679,416,700 2019-03-31
1593 2019-04-24 1,767,966,106 1,908,580 26.4689 6,679,416,700 2019-03-31
1594 2019-04-23 1,766,057,526 -2,670,800 26.4403 6,679,416,700 2019-03-31
1595 2019-04-18 1,768,728,326 1,533,661 26.4803 6,679,416,700 2019-03-31
1596 2019-04-17 1,767,194,665 5,614,961 26.4573 6,679,416,700 2019-03-31
1597 2019-04-16 1,761,579,704 -1,656,392 26.3733 6,679,416,700 2019-03-31
1598 2019-04-15 1,763,236,096 -425,000 26.3981 6,679,416,700 2019-03-31
1599 2019-04-12 1,763,661,096 -593,419 26.4044 6,679,416,700 2019-03-31
1600 2019-04-11 1,764,254,515 -1,662,523 26.4133 6,679,416,700 2019-03-31
1601 2019-04-10 1,765,917,038 1,127,581 26.4382 6,679,416,700 2019-03-31
1602 2019-04-09 1,764,789,457 -2,244,966 26.4213 6,679,416,700 2019-03-31
1603 2019-04-08 1,767,034,423 1,018,900 26.4549 6,679,416,700 2019-03-31
1604 2019-04-04 1,766,015,523 3,763,450 26.4397 6,679,416,700 2019-03-31
1605 2019-04-03 1,762,252,073 584,440 26.3833 6,679,416,700 2019-03-31
1606 2019-04-02 1,761,667,633 1,322,000 26.3746 6,679,416,700 2019-03-31
1607 2019-04-01 1,760,345,633 -585,103 26.3548 6,679,416,700 2019-03-31
1608 2019-03-29 1,760,930,736 -1,165,448 26.3635 6,679,416,700 2019-02-28
1609 2019-03-28 1,762,096,184 -207,110 26.3810 6,679,416,700 2019-02-28
1610 2019-03-27 1,762,303,294 18,846 26.3841 6,679,416,700 2019-02-28
1611 2019-03-26 1,762,284,448 -3,214,466 26.3838 6,679,416,700 2019-02-28
1612 2019-03-25 1,765,498,914 432,975 26.4319 6,679,416,700 2019-02-28
1613 2019-03-22 1,765,065,939 -468,000 26.4255 6,679,416,700 2019-02-28
1614 2019-03-21 1,765,533,939 -1,098,933 26.4325 6,679,416,700 2019-02-28
1615 2019-03-20 1,766,632,872 99,492 26.4489 6,679,416,700 2019-02-28
1616 2019-03-19 1,766,533,380 -1,264,534 26.4474 6,679,416,700 2019-02-28
1617 2019-03-18 1,767,797,914 -860,992 26.4664 6,679,416,700 2019-02-28
1618 2019-03-15 1,768,658,906 -69,658 26.4792 6,679,416,700 2019-02-28
1619 2019-03-14 1,768,728,564 244,000 26.4803 6,679,416,700 2019-02-28
1620 2019-03-13 1,768,484,564 2,180,008 26.4766 6,679,416,700 2019-02-28
1621 2019-03-12 1,766,304,556 -4,718 26.4440 6,679,416,700 2019-02-28
1622 2019-03-11 1,766,309,274 563,470 26.4441 6,679,416,700 2019-02-28
1623 2019-03-08 1,765,745,804 629,995 26.4356 6,679,416,700 2019-02-28
1624 2019-03-07 1,765,115,809 -2,572,760 26.4262 6,679,416,700 2019-02-28
1625 2019-03-06 1,767,688,569 -71,605 26.4647 6,679,416,700 2019-02-28
1626 2019-03-05 1,767,760,174 2,590,463 26.4658 6,679,416,700 2019-02-28
1627 2019-03-04 1,765,169,711 -3,728,577 26.4270 6,679,416,700 2019-02-28
1628 2019-03-01 1,768,898,288 -243,529 26.4828 6,679,416,700 2019-02-28
1629 2019-02-28 1,769,141,817 -2,166,350 26.4865 6,679,416,700 2019-02-28
1630 2019-02-27 1,771,308,167 -2,607,071 26.5189 6,679,416,700 2019-01-31
1631 2019-02-26 1,773,915,238 768,752 26.5579 6,679,416,700 2019-01-31
1632 2019-02-25 1,773,146,486 -2,932,504 26.5464 6,679,416,700 2019-01-31
1633 2019-02-22 1,776,078,990 -309,251 26.5903 6,679,416,700 2019-01-31
1634 2019-02-21 1,776,388,241 1,793,500 26.5950 6,679,416,700 2019-01-31
1635 2019-02-20 1,774,594,741 2,842,741 26.5681 6,679,416,700 2019-01-31
1636 2019-02-19 1,771,752,000 -3,536,538 26.5255 6,679,416,700 2019-01-31
1637 2019-02-18 1,775,288,538 -1,534,000 26.5785 6,679,416,700 2019-01-31
1638 2019-02-15 1,776,822,538 -840,741 26.6015 6,679,416,700 2019-01-31
1639 2019-02-14 1,777,663,279 835,443 26.6140 6,679,416,700 2019-01-31
1640 2019-02-13 1,776,827,836 1,658,165 26.6015 6,679,416,700 2019-01-31
1641 2019-02-12 1,775,169,671 -2,850,951 26.5767 6,679,416,700 2019-01-31
1642 2019-02-11 1,778,020,622 -5,492,944 26.6194 6,679,416,700 2019-01-31
1643 2019-02-08 1,783,513,566 -2,758,059 26.7016 6,679,416,700 2019-01-31
1644 2019-02-04 1,786,271,625 0 26.7429 6,679,416,700 2019-01-31
1645 2019-02-01 1,786,271,625 -2,612,081 26.7429 6,679,416,700 2019-01-31
1646 2019-01-31 1,788,883,706 -9,683,500 26.7820 6,679,416,700 2019-01-31
1647 2019-01-30 1,798,567,206 -1,238,696 26.9270 6,679,416,700 2018-12-31
1648 2019-01-29 1,799,805,902 5,107,292 26.9456 6,679,416,700 2018-12-31
1649 2019-01-28 1,794,698,610 -1,194,019 26.8691 6,679,416,700 2018-12-31
1650 2019-01-25 1,795,892,629 2,451,210 26.8870 6,679,416,700 2018-12-31
1651 2019-01-24 1,793,441,419 -3,187,823 26.8503 6,679,416,700 2018-12-31
1652 2019-01-23 1,796,629,242 -9,747,811 26.8980 6,679,416,700 2018-12-31
1653 2019-01-22 1,806,377,053 -8,821,388 27.0439 6,679,416,700 2018-12-31
1654 2019-01-21 1,815,198,441 -9,866,797 27.1760 6,679,416,700 2018-12-31
1655 2019-01-18 1,825,065,238 -2,117,008 27.3237 6,679,416,700 2018-12-31
1656 2019-01-17 1,827,182,246 -13,988,557 27.3554 6,679,416,700 2018-12-31
1657 2019-01-16 1,841,170,803 -2,527,332 27.5648 6,679,416,700 2018-12-31
1658 2019-01-15 1,843,698,135 -4,853,575 27.6027 6,679,416,700 2018-12-31
1659 2019-01-14 1,848,551,710 -7,774,894 27.6753 6,679,416,700 2018-12-31
1660 2019-01-11 1,856,326,604 -3,788,964 27.7917 6,679,416,700 2018-12-31
1661 2019-01-10 1,860,115,568 -2,355,323 27.8485 6,679,416,700 2018-12-31
1662 2019-01-09 1,862,470,891 -526,000 27.8837 6,679,416,700 2018-12-31
1663 2019-01-08 1,862,996,891 -421,000 27.8916 6,679,416,700 2018-12-31
1664 2019-01-07 1,863,417,891 -4,583,307 27.8979 6,679,416,700 2018-12-31
1665 2019-01-04 1,868,001,198 1,991,818 27.9665 6,679,416,700 2018-12-31
1666 2019-01-03 1,866,009,380 -8,157,656 27.9367 6,679,416,700 2018-12-31
1667 2019-01-02 1,874,167,036 -923,000 28.0588 6,679,416,700 2018-12-31
1668 2018-12-31 1,875,090,036 0 28.0727 6,679,416,700 2018-12-31
1669 2018-12-28 1,875,090,036 -2,640,563 28.0727 6,679,416,700 2018-11-30
1670 2018-12-27 1,877,730,599 -11,020,388 28.1122 6,679,416,700 2018-11-30
1671 2018-12-24 1,888,750,987 -10,000 28.2772 6,679,416,700 2018-11-30
1672 2018-12-21 1,888,760,987 -2,465,681 28.2773 6,679,416,700 2018-11-30
1673 2018-12-20 1,891,226,668 5,021,945 28.3142 6,679,416,700 2018-11-30
1674 2018-12-19 1,886,204,723 1,464,000 28.2391 6,679,416,700 2018-11-30
1675 2018-12-18 1,884,740,723 -1,284,304 28.2171 6,679,416,700 2018-11-30
1676 2018-12-17 1,886,025,027 -3,613,662 28.2364 6,679,416,700 2018-11-30
1677 2018-12-14 1,889,638,689 -5,259,920 28.2905 6,679,416,700 2018-11-30
1678 2018-12-13 1,894,898,609 -633,133 28.3692 6,679,416,700 2018-11-30
1679 2018-12-12 1,895,531,742 3,129,000 28.3787 6,679,416,700 2018-11-30
1680 2018-12-11 1,892,402,742 -3,493,926 28.3319 6,679,416,700 2018-11-30
1681 2018-12-10 1,895,896,668 732,351 28.3842 6,679,416,700 2018-11-30
1682 2018-12-07 1,895,164,317 -3,739,334 28.3732 6,679,416,700 2018-11-30
1683 2018-12-06 1,898,903,651 1,930,784 28.4292 6,679,416,700 2018-11-30
1684 2018-12-05 1,896,972,867 3,276,220 28.4003 6,679,416,700 2018-11-30
1685 2018-12-04 1,893,696,647 -5,902,028 28.3512 6,679,416,700 2018-11-30
1686 2018-12-03 1,899,598,675 180,747 28.4396 6,679,416,700 2018-11-30
1687 2018-11-30 1,899,417,928 -1,469,926 28.4369 6,679,416,700 2018-11-30
1688 2018-11-29 1,900,887,854 -1,186,142 28.4589 6,679,416,700 2018-10-31
1689 2018-11-28 1,902,073,996 536,469 28.4766 6,679,416,700 2018-10-31
1690 2018-11-27 1,901,537,527 -533,446 28.4686 6,679,416,700 2018-10-31
1691 2018-11-26 1,902,070,973 -2,556,318 28.4766 6,679,416,700 2018-10-31
1692 2018-11-23 1,904,627,291 -3,248,000 28.5149 6,679,416,700 2018-10-31
1693 2018-11-22 1,907,875,291 235,767 28.5635 6,679,416,700 2018-10-31
1694 2018-11-21 1,907,639,524 -2,817,082 28.5600 6,679,416,700 2018-10-31
1695 2018-11-20 1,910,456,606 -1,565,279 28.6021 6,679,416,700 2018-10-31
1696 2018-11-19 1,912,021,885 106,985 28.6256 6,679,416,700 2018-10-31
1697 2018-11-16 1,911,914,900 -2,063,000 28.6240 6,679,416,700 2018-10-31
1698 2018-11-15 1,913,977,900 218,277 28.6549 6,679,416,700 2018-10-31
1699 2018-11-14 1,913,759,623 -2,870,000 28.6516 6,679,416,700 2018-10-31
1700 2018-11-13 1,916,629,623 782,034 28.6946 6,679,416,700 2018-10-31
1701 2018-11-12 1,915,847,589 -522,461 28.6829 6,679,416,700 2018-10-31
1702 2018-11-09 1,916,370,050 -1,800,103 28.6907 6,679,416,700 2018-10-31
1703 2018-11-08 1,918,170,153 9,681,886 28.7176 6,679,416,700 2018-10-31
1704 2018-11-07 1,908,488,267 -10,118,886 28.5727 6,679,416,700 2018-10-31
1705 2018-11-06 1,918,607,153 -35,593 28.7242 6,679,416,700 2018-10-31
1706 2018-11-05 1,918,642,746 1,845,000 28.7247 6,679,416,700 2018-10-31
1707 2018-11-02 1,916,797,746 -2,906,000 28.6971 6,679,416,700 2018-10-31
1708 2018-11-01 1,919,703,746 -750,836 28.7406 6,679,416,700 2018-10-31
1709 2018-10-31 1,920,454,582 1,025,476 28.7518 6,679,416,700 2018-10-31
1710 2018-10-30 1,919,429,106 622,038 28.7365 6,679,416,700 2018-09-30
1711 2018-10-29 1,918,807,068 3,811,683 28.7272 6,679,416,700 2018-09-30
1712 2018-10-26 1,914,995,385 409,566 28.6701 6,679,416,700 2018-09-30
1713 2018-10-25 1,914,585,819 203,431 28.6640 6,679,416,700 2018-09-30
1714 2018-10-24 1,914,382,388 -265,721 28.6609 6,679,416,700 2018-09-30
1715 2018-10-23 1,914,648,109 1,114,161 28.6649 6,679,416,700 2018-09-30
1716 2018-10-22 1,913,533,948 376,443 28.6482 6,679,416,700 2018-09-30
1717 2018-10-19 1,913,157,505 -445,242 28.6426 6,679,416,700 2018-09-30
1718 2018-10-18 1,913,602,747 1,171,736 28.6492 6,679,416,700 2018-09-30
1719 2018-10-16 1,912,431,011 -2,415,907 28.6317 6,679,416,700 2018-09-30
1720 2018-10-15 1,914,846,918 -1,990,284 28.6679 6,679,416,700 2018-09-30
1721 2018-10-12 1,916,837,202 71,597 28.6977 6,679,416,700 2018-09-30
1722 2018-10-11 1,916,765,605 -3,260,891 28.6966 6,679,416,700 2018-09-30
1723 2018-10-10 1,920,026,496 -3,104,389 28.7454 6,679,416,700 2018-09-30
1724 2018-10-09 1,923,130,885 5,389,000 28.7919 6,679,416,700 2018-09-30
1725 2018-10-08 1,917,741,885 -222,299 28.7112 6,679,416,700 2018-09-30
1726 2018-10-05 1,917,964,184 -4,294,000 28.7145 6,679,416,700 2018-09-30
1727 2018-10-04 1,922,258,184 -2,351,100 28.7788 6,679,416,700 2018-09-30
1728 2018-10-03 1,924,609,284 -2,393,737 28.8140 6,679,416,700 2018-09-30
1729 2018-10-02 1,927,003,021 -1,014,000 28.8499 6,679,416,700 2018-09-30
1730 2018-09-28 1,928,017,021 -504,660 28.8651 6,679,416,700 2018-08-31
1731 2018-09-27 1,928,521,681 -2,143,279 28.8726 6,679,416,700 2018-08-31
1732 2018-09-26 1,930,664,960 -1,282,821 28.9047 6,679,416,700 2018-08-31
1733 2018-09-24 1,931,947,781 177,590 28.9239 6,679,416,700 2018-08-31
1734 2018-09-21 1,931,770,191 -3,650,698 28.9212 6,679,416,700 2018-08-31
1735 2018-09-20 1,935,420,889 29,361 28.9759 6,679,416,700 2018-08-31
1736 2018-09-19 1,935,391,528 -3,110,486 28.9755 6,679,416,700 2018-08-31
1737 2018-09-18 1,938,502,014 -1,508,697 29.0220 6,679,416,700 2018-08-31
1738 2018-09-17 1,940,010,711 2,761,745 29.0446 6,679,416,700 2018-08-31
1739 2018-09-14 1,937,248,966 -710,000 29.0033 6,679,416,700 2018-08-31
1740 2018-09-13 1,937,958,966 -821,284 29.0139 6,679,416,700 2018-08-31
1741 2018-09-12 1,938,780,250 -1,096,924 29.0262 6,679,416,700 2018-08-31
1742 2018-09-11 1,939,877,174 656,398 29.0426 6,679,416,700 2018-08-31
1743 2018-09-10 1,939,220,776 -368,239 29.0328 6,679,416,700 2018-08-31
1744 2018-09-07 1,939,589,015 984,509 29.0383 6,679,416,700 2018-08-31
1745 2018-09-06 1,938,604,506 -2,725,134 29.0236 6,679,416,700 2018-08-31
1746 2018-09-05 1,941,329,640 -198,947 29.0644 6,679,416,700 2018-08-31
1747 2018-09-04 1,941,528,587 -579,293 29.0673 6,679,416,700 2018-08-31
1748 2018-09-03 1,942,107,880 64,059 29.0760 6,679,416,700 2018-08-31
1749 2018-08-31 1,942,043,821 -664,775 29.0751 6,679,416,700 2018-08-31
1750 2018-08-30 1,942,708,596 -1,597,330 29.0850 6,679,416,700 2018-07-31
1751 2018-08-29 1,944,305,926 -904,743 29.1089 6,679,416,700 2018-07-31
1752 2018-08-28 1,945,210,669 -1,441,729 29.1225 6,679,416,700 2018-07-31
1753 2018-08-27 1,946,652,398 -2,088,807 29.1440 6,679,416,700 2018-07-31
1754 2018-08-24 1,948,741,205 -1,764,093 29.1753 6,679,416,700 2018-07-31
1755 2018-08-23 1,950,505,298 -2,729,017 29.2017 6,679,416,700 2018-07-31
1756 2018-08-22 1,953,234,315 -3,133,433 29.2426 6,679,416,700 2018-07-31
1757 2018-08-21 1,956,367,748 -1,192,971 29.2895 6,679,416,700 2018-07-31
1758 2018-08-20 1,957,560,719 -484,740 29.3074 6,679,416,700 2018-07-31
1759 2018-08-17 1,958,045,459 -4,706,703 29.3146 6,679,416,700 2018-07-31
1760 2018-08-16 1,962,752,162 -521,323 29.3851 6,679,416,700 2018-07-31
1761 2018-08-15 1,963,273,485 -11,297,036 29.3929 6,679,416,700 2018-07-31
1762 2018-08-14 1,974,570,521 -374,296 29.5620 6,679,416,700 2018-07-31
1763 2018-08-13 1,974,944,817 -2,907,010 29.5676 6,679,416,700 2018-07-31
1764 2018-08-10 1,977,851,827 -2,324,461 29.6111 6,679,416,700 2018-07-31
1765 2018-08-09 1,980,176,288 -707,285 29.6459 6,679,416,700 2018-07-31
1766 2018-08-08 1,980,883,573 -1,057,000 29.6565 6,679,416,700 2018-07-31
1767 2018-08-07 1,981,940,573 -571,795 29.6724 6,679,416,700 2018-07-31
1768 2018-08-06 1,982,512,368 645,241 29.6809 6,679,416,700 2018-07-31
1769 2018-08-03 1,981,867,127 -877,000 29.6713 6,679,416,700 2018-07-31
1770 2018-08-02 1,982,744,127 -3,635,085 29.6844 6,679,416,700 2018-07-31
1771 2018-08-01 1,986,379,212 5,302,707 29.7388 6,679,416,700 2018-07-31
1772 2018-07-31 1,981,076,505 -940,627 29.6594 6,679,416,700 2018-07-31
1773 2018-07-30 1,982,017,132 -901,588 29.6735 6,679,416,700 2018-06-30
1774 2018-07-27 1,982,918,720 -2,672,623 29.6870 6,679,416,700 2018-06-30
1775 2018-07-26 1,985,591,343 -1,218,032 29.7270 6,679,416,700 2018-06-30
1776 2018-07-25 1,986,809,375 207,282 29.7453 6,679,416,700 2018-06-30
1777 2018-07-24 1,986,602,093 -288,107 29.7421 6,679,416,700 2018-06-30
1778 2018-07-23 1,986,890,200 68,368 29.7465 6,679,416,700 2018-06-30
1779 2018-07-20 1,986,821,832 -4,046,376 29.7454 6,679,416,700 2018-06-30
1780 2018-07-19 1,990,868,208 -1,266,504 29.8060 6,679,416,700 2018-06-30
1781 2018-07-18 1,992,134,712 -71,325 29.8250 6,679,416,700 2018-06-30
1782 2018-07-17 1,992,206,037 -1,715,014 29.8260 6,679,416,700 2018-06-30
1783 2018-07-16 1,993,921,051 1,856,031 29.8517 6,679,416,700 2018-06-30
1784 2018-07-13 1,992,065,020 866,336 29.8239 6,679,416,700 2018-06-30
1785 2018-07-12 1,991,198,684 -275,104 29.8110 6,679,416,700 2018-06-30
1786 2018-07-11 1,991,473,788 -1,101,582 29.8151 6,679,416,700 2018-06-30
1787 2018-07-10 1,992,575,370 -1,049,825 29.8316 6,679,416,700 2018-06-30
1788 2018-07-09 1,993,625,195 1,313,270 29.8473 6,679,416,700 2018-06-30
1789 2018-07-06 1,992,311,925 -11,206,418 29.8276 6,679,416,700 2018-06-30
1790 2018-07-05 2,003,518,343 -364,775 29.9954 6,679,416,700 2018-06-30
1791 2018-07-04 2,003,883,118 -2,464,376 30.0009 6,679,416,700 2018-06-30
1792 2018-07-03 2,006,347,494 15,758,655 30.0378 6,679,416,700 2018-06-30
1793 2018-06-29 1,990,588,839 329,378 29.8018 6,679,416,700 2018-05-31
1794 2018-06-28 1,990,259,461 -2,930,274 29.7969 6,679,416,700 2018-05-31
1795 2018-06-27 1,993,189,735 -2,392,150 29.8408 6,679,416,700 2018-05-31
1796 2018-06-26 1,995,581,885 5,878,616 29.8766 6,679,416,700 2018-05-31
1797 2018-06-25 1,989,703,269 -384,587 29.7886 6,679,416,700 2018-05-31
1798 2018-06-22 1,990,087,856 2,577,671 29.7943 6,679,416,700 2018-05-31
1799 2018-06-21 1,987,510,185 3,527,698 29.7557 6,679,416,700 2018-05-31
1800 2018-06-20 1,983,982,487 -8,436,375 29.7029 6,679,416,700 2018-05-31
1801 2018-06-19 1,992,418,862 -5,444,458 29.8292 6,679,416,700 2018-05-31
1802 2018-06-15 1,997,863,320 -5,118,105 29.9107 6,679,416,700 2018-05-31
1803 2018-06-14 2,002,981,425 -8,951,537 29.9874 6,679,416,700 2018-05-31
1804 2018-06-13 2,011,932,962 16,357,000 30.1214 6,679,416,700 2018-05-31
1805 2018-06-12 1,995,575,962 -8,524,272 29.8765 6,679,416,700 2018-05-31
1806 2018-06-11 2,004,100,234 -8,632,522 30.0041 6,679,416,700 2018-05-31
1807 2018-06-08 2,012,732,756 -5,861,115 30.1334 6,679,416,700 2018-05-31
1808 2018-06-07 2,018,593,871 -3,158,772 30.2211 6,679,416,700 2018-05-31
1809 2018-06-06 2,021,752,643 -4,230,906 30.2684 6,679,416,700 2018-05-31
1810 2018-06-05 2,025,983,549 -16,587,387 30.3317 6,679,416,700 2018-05-31
1811 2018-06-04 2,042,570,936 -88,161,831 30.5801 6,679,416,700 2018-05-31
1812 2018-06-01 2,130,732,767 14,878,967 31.9000 6,679,416,700 2018-05-31
1813 2018-05-31 2,115,853,800 -13,539,271 31.6772 6,679,416,700 2018-05-31
1814 2018-05-30 2,129,393,071 3,025,308 31.8799 6,679,416,700 2018-04-30
1815 2018-05-29 2,126,367,763 -18,654,937 31.8346 6,679,416,700 2018-04-30
1816 2018-05-28 2,145,022,700 5,017,623 32.1139 6,679,416,700 2018-04-30
1817 2018-05-25 2,140,005,077 21,671,031 32.0388 6,679,416,700 2018-04-30
1818 2018-05-24 2,118,334,046 3,584,000 31.7144 6,679,416,700 2018-04-30
1819 2018-05-23 2,114,750,046 28,175,000 31.6607 6,679,416,700 2018-04-30
1820 2018-05-21 2,086,575,046 -13,528,544 31.2389 6,679,416,700 2018-04-30
1821 2018-05-18 2,100,103,590 23,047,960 31.4414 6,679,416,700 2018-04-30
1822 2018-05-17 2,077,055,630 11,837,406 31.0964 6,679,416,700 2018-04-30
1823 2018-05-16 2,065,218,224 -3,802,218 30.9191 6,679,416,700 2018-04-30
1824 2018-05-15 2,069,020,442 8,075,897 30.9761 6,679,416,700 2018-04-30
1825 2018-05-14 2,060,944,545 -4,451,690 30.8552 6,679,416,700 2018-04-30
1826 2018-05-11 2,065,396,235 -20,116,870 30.9218 6,679,416,700 2018-04-30
1827 2018-05-10 2,085,513,105 -8,290,033 31.2230 6,679,416,700 2018-04-30
1828 2018-05-09 2,093,803,138 -3,208,845 31.3471 6,679,416,700 2018-04-30
1829 2018-05-08 2,097,011,983 -2,462,587 31.3951 6,679,416,700 2018-04-30
1830 2018-05-07 2,099,474,570 -2,370,240 31.4320 6,679,416,700 2018-04-30
1831 2018-05-04 2,101,844,810 -3,563,453 31.4675 6,679,416,700 2018-04-30
1832 2018-05-03 2,105,408,263 -4,525,000 31.5208 6,679,416,700 2018-04-30
1833 2018-05-02 2,109,933,263 1,973,299 31.5886 6,679,416,700 2018-04-30
1834 2018-04-30 2,107,959,964 -10,878,000 31.5590 6,679,416,700 2018-04-30
1835 2018-04-27 2,118,837,964 -10,937,934 31.7219 6,679,416,700 2018-03-31
1836 2018-04-26 2,129,775,898 -8,797,334 31.8857 6,679,416,700 2018-03-31
1837 2018-04-25 2,138,573,232 -528,807 32.0174 6,679,416,700 2018-03-31
1838 2018-04-24 2,139,102,039 4,918,719 32.0253 6,679,416,700 2018-03-31
1839 2018-04-23 2,134,183,320 -3,529,057 31.9516 6,679,416,700 2018-03-31
1840 2018-04-20 2,137,712,377 -58,049,601 32.0045 6,679,416,700 2018-03-31
1841 2018-04-19 2,195,761,978 1,615,066 32.8736 6,679,416,700 2018-03-31
1842 2018-04-18 2,194,146,912 -3,559,048 32.8494 6,679,416,700 2018-03-31
1843 2018-04-17 2,197,705,960 -10,672,230 32.9027 6,679,416,700 2018-03-31
1844 2018-04-16 2,208,378,190 -16,278,830 33.0624 6,679,416,700 2018-03-31
1845 2018-04-13 2,224,657,020 -8,322,648 33.3062 6,679,416,700 2018-03-31
1846 2018-04-12 2,232,979,668 -7,829,914 33.4308 6,679,416,700 2018-03-31
1847 2018-04-11 2,240,809,582 -4,882,748 33.5480 6,679,416,700 2018-03-31
1848 2018-04-10 2,245,692,330 -3,339,477 33.6211 6,679,416,700 2018-03-31
1849 2018-04-09 2,249,031,807 -6,640,142 33.6711 6,679,416,700 2018-03-31
1850 2018-04-06 2,255,671,949 -1,282,891 33.7705 6,679,416,700 2018-03-31
1851 2018-04-04 2,256,954,840 3,281,158 33.7897 6,679,416,700 2018-03-31
1852 2018-04-03 2,253,673,682 8,076,766 33.7406 6,679,416,700 2018-03-31
1853 2018-03-29 2,245,596,916 -1,582,768 33.6197 6,679,416,700 2018-02-28
1854 2018-03-28 2,247,179,684 -17,036,517 33.6434 6,679,416,700 2018-02-28
1855 2018-03-27 2,264,216,201 981,714 33.8984 6,679,416,700 2018-02-28
1856 2018-03-26 2,263,234,487 -4,831,462 33.8837 6,679,416,700 2018-02-28
1857 2018-03-23 2,268,065,949 -16,492,000 33.9560 6,679,416,700 2018-02-28
1858 2018-03-22 2,284,557,949 -9,861,000 34.2030 6,679,416,700 2018-02-28
1859 2018-03-21 2,294,418,949 -4,035,109 34.3506 6,679,416,700 2018-02-28
1860 2018-03-20 2,298,454,058 -24,129,616 34.4110 6,679,416,700 2018-02-28
1861 2018-03-19 2,322,583,674 -6,462,479 34.7723 6,679,416,700 2018-02-28
1862 2018-03-16 2,329,046,153 52,508,666 34.8690 6,679,416,700 2018-02-28
1863 2018-03-15 2,276,537,487 13,329,526 34.0829 6,679,416,700 2018-02-28
1864 2018-03-14 2,263,207,961 -7,781,199 33.8833 6,679,416,700 2018-02-28
1865 2018-03-13 2,270,989,160 -4,817,400 33.9998 6,679,416,700 2018-02-28
1866 2018-03-12 2,275,806,560 -7,604,400 34.0719 6,679,416,700 2018-02-28
1867 2018-03-09 2,283,410,960 -22,913,417 34.1858 6,679,416,700 2018-02-28
1868 2018-03-08 2,306,324,377 -3,161,915 34.5288 6,679,416,700 2018-02-28
1869 2018-03-07 2,309,486,292 -3,007,441 34.5762 6,679,416,700 2018-02-28
1870 2018-03-06 2,312,493,733 -7,182,000 34.6212 6,679,416,700 2018-02-28
1871 2018-03-05 2,319,675,733 -2,070,000 34.7287 6,679,416,700 2018-02-28
1872 2018-03-02 2,321,745,733 -2,337,000 34.7597 6,679,416,700 2018-02-28
1873 2018-03-01 2,324,082,733 -1,586,364 34.7947 6,679,416,700 2018-02-28
1874 2018-02-28 2,325,669,097 -3,969,243 34.8184 6,679,416,700 2018-02-28
1875 2018-02-27 2,329,638,340 -2,697,677 34.8779 6,679,416,700 2018-01-31
1876 2018-02-26 2,332,336,017 -2,160,000 34.9183 6,679,416,700 2018-01-31
1877 2018-02-23 2,334,496,017 -326,446 34.9506 6,679,416,700 2018-01-31
1878 2018-02-22 2,334,822,463 -2,814,012 34.9555 6,679,416,700 2018-01-31
1879 2018-02-21 2,337,636,475 -2,847,342 34.9976 6,679,416,700 2018-01-31
1880 2018-02-20 2,340,483,817 1,778,176 35.0402 6,679,416,700 2018-01-31
1881 2018-02-15 2,338,705,641 0 35.0136 6,679,416,700 2018-01-31
1882 2018-02-14 2,338,705,641 -4,654,454 35.0136 6,679,416,700 2018-01-31
1883 2018-02-13 2,343,360,095 -2,710,162 35.0833 6,679,416,700 2018-01-31
1884 2018-02-12 2,346,070,257 486,600 35.1239 6,679,416,700 2018-01-31
1885 2018-02-09 2,345,583,657 -1,105,292 35.1166 6,679,416,700 2018-01-31
1886 2018-02-08 2,346,688,949 5,090,482 35.1331 6,679,416,700 2018-01-31
1887 2018-02-07 2,341,598,467 -3,304,593 35.0569 6,679,416,700 2018-01-31
1888 2018-02-06 2,344,903,060 -17,739,146 35.1064 6,679,416,700 2018-01-31
1889 2018-02-05 2,362,642,206 -1,346,736 35.3720 6,679,416,700 2018-01-31
1890 2018-02-02 2,363,988,942 900,378 35.3921 6,679,416,700 2018-01-31
1891 2018-02-01 2,363,088,564 -13,262,374 35.3787 6,679,416,700 2018-01-31
1892 2018-01-31 2,376,350,938 -8,790,211 35.5772 6,679,416,700 2018-01-31
1893 2018-01-30 2,385,141,149 -3,172,619 35.7088 6,679,416,700 2017-12-31
1894 2018-01-29 2,388,313,768 248,832 35.7563 6,679,416,700 2017-12-31
1895 2018-01-26 2,388,064,936 -3,370,524 35.7526 6,679,416,700 2017-12-31
1896 2018-01-25 2,391,435,460 -9,263,982 35.8031 6,679,416,700 2017-12-31
1897 2018-01-24 2,400,699,442 -2,576,418 35.9418 6,679,416,700 2017-12-31
1898 2018-01-23 2,403,275,860 -25,000 35.9803 6,679,416,700 2017-12-31
1899 2018-01-22 2,403,300,860 2,222,466 35.9807 6,679,416,700 2017-12-31
1900 2018-01-19 2,401,078,394 -1,616,553 35.9474 6,679,416,700 2017-12-31
1901 2018-01-18 2,402,694,947 -1,709,386 35.9716 6,679,416,700 2017-12-31
1902 2018-01-17 2,404,404,333 -3,167,000 35.9972 6,679,416,700 2017-12-31
1903 2018-01-16 2,407,571,333 -8,080,546 36.0446 6,679,416,700 2017-12-31
1904 2018-01-15 2,415,651,879 -4,753,803 36.1656 6,679,416,700 2017-12-31
1905 2018-01-12 2,420,405,682 -204,830 36.2368 6,679,416,700 2017-12-31
1906 2018-01-11 2,420,610,512 -1,975,390 36.2398 6,679,416,700 2017-12-31
1907 2018-01-10 2,422,585,902 20,456,643 36.2694 6,679,416,700 2017-12-31
1908 2018-01-09 2,402,129,259 -2,872,153 35.9632 6,679,416,700 2017-12-31
1909 2018-01-08 2,405,001,412 -7,014,745 36.0062 6,679,416,700 2017-12-31
1910 2018-01-05 2,412,016,157 -2,065,958 36.1112 6,679,416,700 2017-12-31
1911 2018-01-04 2,414,082,115 2,774,000 36.1421 6,679,416,700 2017-12-31
1912 2018-01-03 2,411,308,115 -2,578,595 36.1006 6,679,416,700 2017-12-31
1913 2018-01-02 2,413,886,710 -9,281,836 36.1392 6,679,416,700 2017-12-31
1914 2017-12-29 2,423,168,546 -3,762,890 36.2781 6,679,416,700 2017-11-30
1915 2017-12-28 2,426,931,436 -2,802,000 36.3345 6,679,416,700 2017-11-30
1916 2017-12-27 2,429,733,436 -4,610,000 36.3764 6,679,416,700 2017-11-30
1917 2017-12-22 2,434,343,436 -5,130,000 36.4454 6,679,416,700 2017-11-30
1918 2017-12-21 2,439,473,436 -2,038,000 36.5223 6,679,416,700 2017-11-30
1919 2017-12-20 2,441,511,436 -2,225,510 36.5528 6,679,416,700 2017-11-30
1920 2017-12-19 2,443,736,946 -10,548,653 36.5861 6,679,416,700 2017-11-30
1921 2017-12-18 2,454,285,599 -395,000 36.7440 6,679,416,700 2017-11-30
1922 2017-12-15 2,454,680,599 -30,039,240 36.7499 6,679,416,700 2017-11-30
1923 2017-12-14 2,484,719,839 -7,308,000 37.1997 6,679,416,700 2017-11-30
1924 2017-12-13 2,492,027,839 2,869,000 37.3091 6,679,416,700 2017-11-30
1925 2017-12-12 2,489,158,839 826,760 37.2661 6,679,416,700 2017-11-30
1926 2017-12-11 2,488,332,079 -2,361,488 37.2537 6,679,416,700 2017-11-30
1927 2017-12-08 2,490,693,567 -933,100 37.2891 6,679,416,700 2017-11-30
1928 2017-12-07 2,491,626,667 92,594 37.3031 6,679,416,700 2017-11-30
1929 2017-12-06 2,491,534,073 -21,846,355 37.3017 6,679,416,700 2017-11-30
1930 2017-12-05 2,513,380,428 -4,653,148 37.6287 6,679,416,700 2017-11-30
1931 2017-12-04 2,518,033,576 282,763 37.6984 6,679,416,700 2017-11-30
1932 2017-12-01 2,517,750,813 2,285,274 37.6942 6,679,416,700 2017-11-30
1933 2017-11-30 2,515,465,539 815,770 37.6600 6,679,416,700 2017-11-30
1934 2017-11-29 2,514,649,769 1,238,386 37.6477 6,679,416,700 2017-10-31
1935 2017-11-28 2,513,411,383 -573,086 37.6292 6,679,416,700 2017-10-31
1936 2017-11-27 2,513,984,469 -1,774,770 37.6378 6,679,416,700 2017-10-31
1937 2017-11-24 2,515,759,239 -4,124,340 37.6644 6,679,416,700 2017-10-31
1938 2017-11-23 2,519,883,579 -1,672,000 37.7261 6,679,416,700 2017-10-31
1939 2017-11-22 2,521,555,579 -6,054,596 37.7511 6,679,416,700 2017-10-31
1940 2017-11-21 2,527,610,175 573,115 37.8418 6,679,416,700 2017-10-31
1941 2017-11-20 2,527,037,060 2,254,000 37.8332 6,679,416,700 2017-10-31
1942 2017-11-17 2,524,783,060 -1,265,660 37.7995 6,679,416,700 2017-10-31
1943 2017-11-16 2,526,048,720 -3,881,000 37.8184 6,679,416,700 2017-10-31
1944 2017-11-15 2,529,929,720 1,211,995 37.8765 6,679,416,700 2017-10-31
1945 2017-11-14 2,528,717,725 361,400 37.8584 6,679,416,700 2017-10-31
1946 2017-11-13 2,528,356,325 -6,908,812 37.8530 6,679,416,700 2017-10-31
1947 2017-11-10 2,535,265,137 30,636,969 37.9564 6,679,416,700 2017-10-31
1948 2017-11-09 2,504,628,168 1,839,148 37.4977 6,679,416,700 2017-10-31
1949 2017-11-08 2,502,789,020 -1,321,171 37.4702 6,679,416,700 2017-10-31
1950 2017-11-07 2,504,110,191 6,048,396 37.4900 6,679,416,700 2017-10-31
1951 2017-11-06 2,498,061,795 -31,520 37.3994 6,679,416,700 2017-10-31
1952 2017-11-03 2,498,093,315 -2,835,565 37.3999 6,679,416,700 2017-10-31
1953 2017-11-02 2,500,928,880 936,000 37.4423 6,679,416,700 2017-10-31
1954 2017-11-01 2,499,992,880 307,000 37.4283 6,679,416,700 2017-10-31
1955 2017-10-31 2,499,685,880 3,583,087 37.4237 6,679,416,700 2017-10-31
1956 2017-10-30 2,496,102,793 1,106,000 37.3701 6,679,416,700 2017-09-30
1957 2017-10-27 2,494,996,793 1,407,000 37.3535 6,679,416,700 2017-09-30
1958 2017-10-26 2,493,589,793 -858,338 37.3324 6,679,416,700 2017-09-30
1959 2017-10-25 2,494,448,131 990,224 37.3453 6,679,416,700 2017-09-30
1960 2017-10-24 2,493,457,907 -6,455,000 37.3305 6,679,416,700 2017-09-30
1961 2017-10-23 2,499,912,907 2,989,765 37.4271 6,679,416,700 2017-09-30
1962 2017-10-20 2,496,923,142 -1,247,994 37.3824 6,679,416,700 2017-09-30
1963 2017-10-19 2,498,171,136 -2,145,022 37.4010 6,679,416,700 2017-09-30
1964 2017-10-18 2,500,316,158 -13,646,000 37.4332 6,679,416,700 2017-09-30
1965 2017-10-17 2,513,962,158 1,171,464 37.6375 6,679,416,700 2017-09-30
1966 2017-10-16 2,512,790,694 -3,627,499 37.6199 6,679,416,700 2017-09-30
1967 2017-10-13 2,516,418,193 1,872,204 37.6742 6,679,416,700 2017-09-30
1968 2017-10-12 2,514,545,989 -1,095,008 37.6462 6,679,416,700 2017-09-30
1969 2017-10-11 2,515,640,997 1,096,000 37.6626 6,679,416,700 2017-09-30
1970 2017-10-10 2,514,544,997 3,972,000 37.6462 6,679,416,700 2017-09-30
1971 2017-10-09 2,510,572,997 -294,170 37.5867 6,679,416,700 2017-09-30
1972 2017-10-06 2,510,867,167 633,002 37.5911 6,679,416,700 2017-09-30
1973 2017-10-04 2,510,234,165 -2,369,000 37.5816 6,679,416,700 2017-09-30
1974 2017-10-03 2,512,603,165 -2,138,000 37.6171 6,679,416,700 2017-09-30
1975 2017-09-29 2,514,741,165 -4,811,000 37.6491 6,679,416,700 2017-08-31
1976 2017-09-28 2,519,552,165 -756,368 37.7211 6,679,416,700 2017-08-31
1977 2017-09-27 2,520,308,533 -2,658,002 37.7325 6,679,416,700 2017-08-31
1978 2017-09-26 2,522,966,535 2,389,672 37.7723 6,679,416,700 2017-08-31
1979 2017-09-25 2,520,576,863 -501,000 37.7365 6,679,416,700 2017-08-31
1980 2017-09-22 2,521,077,863 -2,088,248 37.7440 6,679,416,700 2017-08-31
1981 2017-09-21 2,523,166,111 311,119 37.7752 6,679,416,700 2017-08-31
1982 2017-09-20 2,522,854,992 -7,765,306 37.7706 6,679,416,700 2017-08-31
1983 2017-09-19 2,530,620,298 -656,513 37.8868 6,679,416,700 2017-08-31
1984 2017-09-18 2,531,276,811 5,536,093 37.8967 6,679,416,700 2017-08-31
1985 2017-09-15 2,525,740,718 103,310 37.8138 6,679,416,700 2017-08-31
1986 2017-09-14 2,525,637,408 -1,469,656 37.8122 6,679,416,700 2017-08-31
1987 2017-09-13 2,527,107,064 -494,000 37.8342 6,679,416,700 2017-08-31
1988 2017-09-12 2,527,601,064 239,685 37.8416 6,679,416,700 2017-08-31
1989 2017-09-11 2,527,361,379 230,868 37.8381 6,679,416,700 2017-08-31
1990 2017-09-08 2,527,130,511 466,005 37.8346 6,679,416,700 2017-08-31
1991 2017-09-07 2,526,664,506 588,165 37.8276 6,679,416,700 2017-08-31
1992 2017-09-06 2,526,076,341 -1,405,132 37.8188 6,679,416,700 2017-08-31
1993 2017-09-05 2,527,481,473 1,821,318 37.8399 6,679,416,700 2017-08-31
1994 2017-09-04 2,525,660,155 -350,200 37.8126 6,679,416,700 2017-08-31
1995 2017-09-01 2,526,010,355 -2,872,029 37.8178 6,679,416,700 2017-08-31
1996 2017-08-31 2,528,882,384 3,161,247 37.8608 6,679,416,700 2017-08-31
1997 2017-08-30 2,525,721,137 -62,000 37.8135 6,679,416,700 2017-07-31
1998 2017-08-29 2,525,783,137 -226,727 37.8144 6,679,416,700 2017-07-31
1999 2017-08-28 2,526,009,864 -2,197,170 37.8178 6,679,416,700 2017-07-31
2000 2017-08-25 2,528,207,034 6,815,170 37.8507 6,679,416,700 2017-07-31
2001 2017-08-24 2,521,391,864 784,936 37.7487 6,679,416,700 2017-07-31
2002 2017-08-23 2,520,606,928 0 37.7369 6,679,416,700 2017-07-31
2003 2017-08-22 2,520,606,928 -486,000 37.7369 6,679,416,700 2017-07-31
2004 2017-08-21 2,521,092,928 -99,545 37.7442 6,679,416,700 2017-07-31
2005 2017-08-18 2,521,192,473 559,000 37.7457 6,679,416,700 2017-07-31
2006 2017-08-17 2,520,633,473 -526,016 37.7373 6,679,416,700 2017-07-31
2007 2017-08-16 2,521,159,489 2,115,000 37.7452 6,679,416,700 2017-07-31
2008 2017-08-15 2,519,044,489 -4,000,000 37.7135 6,679,416,700 2017-07-31
2009 2017-08-14 2,523,044,489 1,655,000 37.7734 6,679,416,700 2017-07-31
2010 2017-08-11 2,521,389,489 -69,000 37.7486 6,679,416,700 2017-07-31
2011 2017-08-10 2,521,458,489 -3,935,500 37.7497 6,679,416,700 2017-07-31
2012 2017-08-09 2,525,393,989 3,035,000 37.8086 6,679,416,700 2017-07-31
2013 2017-08-08 2,522,358,989 -4,918,000 37.7632 6,679,416,700 2017-07-31
2014 2017-08-07 2,527,276,989 -4,699,984 37.8368 6,679,416,700 2017-07-31
2015 2017-08-04 2,531,976,973 -8,172,000 37.9072 6,679,416,700 2017-07-31
2016 2017-08-03 2,540,148,973 -7,242,000 38.0295 6,679,416,700 2017-07-31
2017 2017-08-02 2,547,390,973 -2,012,847 38.1379 6,679,416,700 2017-07-31
2018 2017-08-01 2,549,403,820 869,000 38.1681 6,679,416,700 2017-07-31
2019 2017-07-31 2,548,534,820 -291,976 38.1551 6,679,416,700 2017-07-31
2020 2017-07-28 2,548,826,796 -493,000 38.1594 6,679,416,700 2017-06-30
2021 2017-07-27 2,549,319,796 1,276,000 38.1668 6,679,416,700 2017-06-30
2022 2017-07-26 2,548,043,796 -562,450 38.1477 6,679,416,700 2017-06-30
2023 2017-07-25 2,548,606,246 -629,814 38.1561 6,679,416,700 2017-06-30
2024 2017-07-24 2,549,236,060 -3,363,000 38.1655 6,679,416,700 2017-06-30
2025 2017-07-21 2,552,599,060 4,756,929 38.2159 6,679,416,700 2017-06-30
2026 2017-07-20 2,547,842,131 -641,534 38.1447 6,679,416,700 2017-06-30
2027 2017-07-19 2,548,483,665 13,975,034 38.1543 6,679,416,700 2017-06-30
2028 2017-07-18 2,534,508,631 -1,670,242 37.9451 6,679,416,700 2017-06-30
2029 2017-07-17 2,536,178,873 4,580,000 37.9701 6,679,416,700 2017-06-30
2030 2017-07-14 2,531,598,873 -913,860 37.9015 6,679,416,700 2017-06-30
2031 2017-07-13 2,532,512,733 2,309,815 37.9152 6,679,416,700 2017-06-30
2032 2017-07-12 2,530,202,918 -1,365,000 37.8806 6,679,416,700 2017-06-30
2033 2017-07-11 2,531,567,918 -7,941,000 37.9010 6,679,416,700 2017-06-30
2034 2017-07-10 2,539,508,918 -11,137,860 38.0199 6,679,416,700 2017-06-30
2035 2017-07-07 2,550,646,778 85,048,512 38.1867 6,679,416,700 2017-06-30
2036 2017-07-06 2,465,598,266 -1,916,630 36.9134 6,679,416,700 2017-06-30
2037 2017-07-05 2,467,514,896 -2,776,473 36.9421 6,679,416,700 2017-06-30
2038 2017-07-04 2,470,291,369 -10,498,119 36.9836 6,679,416,700 2017-06-30
2039 2017-07-03 2,480,789,488 41,947 37.1408 6,679,416,700 2017-06-30
2040 2017-06-30 2,480,747,541 -3,873,184 37.1402 6,679,416,700 2017-06-30
2041 2017-06-29 2,484,620,725 -1,229,090 37.1982 6,679,416,700 2017-05-31
2042 2017-06-28 2,485,849,815 -2,722,405 37.2166 6,679,416,700 2017-05-31
2043 2017-06-27 2,488,572,220 1,287,090 37.2573 6,679,416,700 2017-05-31
2044 2017-06-26 2,487,285,130 -23,524,119 37.2381 6,679,416,700 2017-05-31
2045 2017-06-23 2,510,809,249 -1,732,046 37.5902 6,679,416,700 2017-05-31
2046 2017-06-22 2,512,541,295 8,938,538 37.6162 6,679,416,700 2017-05-31
2047 2017-06-21 2,503,602,757 8,810,796 37.4824 6,679,416,700 2017-05-31
2048 2017-06-20 2,494,791,961 14,497,466 37.3504 6,679,416,700 2017-05-31
2049 2017-06-19 2,480,294,495 -885,695 37.1334 6,679,416,700 2017-05-31
2050 2017-06-16 2,481,180,190 1,696,972 37.1467 6,679,416,700 2017-05-31
2051 2017-06-15 2,479,483,218 1,458,445 37.1213 6,679,416,700 2017-05-31
2052 2017-06-14 2,478,024,773 -1,903,911 37.0994 6,679,416,700 2017-05-31
2053 2017-06-13 2,479,928,684 1,752,145 37.1279 6,679,416,700 2017-05-31
2054 2017-06-12 2,478,176,539 -49,616,167 37.1017 6,679,416,700 2017-05-31
2055 2017-06-09 2,527,792,706 3,381,692 37.8445 6,679,416,700 2017-05-31
2056 2017-06-08 2,524,411,014 -1,941,000 37.7939 6,679,416,700 2017-05-31
2057 2017-06-07 2,526,352,014 6,232,134 37.8229 6,679,416,700 2017-05-31
2058 2017-06-06 2,520,119,880 6,499,941 37.7296 6,679,416,700 2017-05-31
2059 2017-06-05 2,513,619,939 46,741 37.6323 6,679,416,700 2017-05-31
2060 2017-06-02 2,513,573,198 1,110,000 37.6316 6,679,416,700 2017-05-31
2061 2017-06-01 2,512,463,198 -4,984,000 37.6150 6,679,416,700 2017-05-31
2062 2017-05-31 2,517,447,198 -988,000 37.6896 6,679,416,700 2017-05-31
2063 2017-05-29 2,518,435,198 -4,883,124 37.7044 6,679,416,700 2017-04-30
2064 2017-05-26 2,523,318,322 -913,598 37.7775 6,679,416,700 2017-04-30
2065 2017-05-25 2,524,231,920 -853,114 37.7912 6,679,416,700 2017-04-30
2066 2017-05-24 2,525,085,034 -1,689,000 37.8040 6,679,416,700 2017-04-30
2067 2017-05-23 2,526,774,034 -4,245,977 37.8293 6,679,416,700 2017-04-30
2068 2017-05-22 2,531,020,011 -3,422,589 37.8928 6,679,416,700 2017-04-30
2069 2017-05-19 2,534,442,600 -7,397,407 37.9441 6,679,416,700 2017-04-30
2070 2017-05-18 2,541,840,007 -5,411,206 38.0548 6,679,416,700 2017-04-30
2071 2017-05-17 2,547,251,213 -1,465,210 38.1358 6,679,416,700 2017-04-30
2072 2017-05-16 2,548,716,423 -2,508,767 38.1578 6,679,416,700 2017-04-30
2073 2017-05-15 2,551,225,190 -2,426,687 38.1953 6,679,416,700 2017-04-30
2074 2017-05-12 2,553,651,877 -4,141,252 38.2317 6,679,416,700 2017-04-30
2075 2017-05-11 2,557,793,129 -2,163,575 38.2937 6,679,416,700 2017-04-30
2076 2017-05-10 2,559,956,704 110,031 38.3261 6,679,416,700 2017-04-30
2077 2017-05-09 2,559,846,673 -1,197,556 38.3244 6,679,416,700 2017-04-30
2078 2017-05-08 2,561,044,229 -694,263 38.3423 6,679,416,700 2017-04-30
2079 2017-05-05 2,561,738,492 685,000 38.3527 6,679,416,700 2017-04-30
2080 2017-05-04 2,561,053,492 3,110,374 38.3425 6,679,416,700 2017-04-30
2081 2017-05-02 2,557,943,118 108,000 38.2959 6,679,416,700 2017-04-30
2082 2017-04-28 2,557,835,118 -9,204,678 38.2943 6,679,416,700 2017-03-31
2083 2017-04-27 2,567,039,796 2,737,054 38.4321 6,679,416,700 2017-03-31
2084 2017-04-26 2,564,302,742 -4,258,084 38.3911 6,679,416,700 2017-03-31
2085 2017-04-25 2,568,560,826 54,523 38.4549 6,679,416,700 2017-03-31
2086 2017-04-24 2,568,506,303 -508,137 38.4541 6,679,416,700 2017-03-31
2087 2017-04-21 2,569,014,440 -10,069,433 38.4617 6,679,416,700 2017-03-31
2088 2017-04-20 2,579,083,873 1,439,000 38.6124 6,679,416,700 2017-03-31
2089 2017-04-19 2,577,644,873 947,450 38.5909 6,679,416,700 2017-03-31
2090 2017-04-18 2,576,697,423 350,324 38.5767 6,679,416,700 2017-03-31
2091 2017-04-13 2,576,347,099 11,267,334 38.5714 6,679,416,700 2017-03-31
2092 2017-04-12 2,565,079,765 2,216,300 38.4028 6,679,416,700 2017-03-31
2093 2017-04-11 2,562,863,465 -2,744,808 38.3696 6,679,416,700 2017-03-31
2094 2017-04-10 2,565,608,273 -3,471,884 38.4107 6,679,416,700 2017-03-31
2095 2017-04-07 2,569,080,157 -4,329,694 38.4626 6,679,416,700 2017-03-31
2096 2017-04-06 2,573,409,851 2,869,181 38.5275 6,679,416,700 2017-03-31
2097 2017-04-05 2,570,540,670 1,979,021 38.4845 6,679,416,700 2017-03-31
2098 2017-04-03 2,568,561,649 -2,028,177 38.4549 6,679,416,700 2017-03-31
2099 2017-03-31 2,570,589,826 2,206,429 38.4852 6,679,416,700 2017-03-31
2100 2017-03-30 2,568,383,397 9,913,000 38.4522 6,679,416,700 2017-02-28
2101 2017-03-29 2,558,470,397 -884,304 38.3038 6,679,416,700 2017-02-28
2102 2017-03-28 2,559,354,701 -11,800,402 38.3170 6,679,416,700 2017-02-28
2103 2017-03-27 2,571,155,103 -7,795,932 38.4937 6,679,416,700 2017-02-28
2104 2017-03-24 2,578,951,035 4,892,139 38.6104 6,679,416,700 2017-02-28
2105 2017-03-23 2,574,058,896 928,972 38.5372 6,679,416,700 2017-02-28
2106 2017-03-22 2,573,129,924 -589,363 38.5233 6,679,416,700 2017-02-28
2107 2017-03-21 2,573,719,287 -10,131,166 38.5321 6,679,416,700 2017-02-28
2108 2017-03-20 2,583,850,453 7,093,097 38.6838 6,679,416,700 2017-02-28
2109 2017-03-17 2,576,757,356 2,318,222 38.5776 6,679,416,700 2017-02-28
2110 2017-03-16 2,574,439,134 -2,834,273 38.5429 6,679,416,700 2017-02-28
2111 2017-03-15 2,577,273,407 -19,239,655 38.5853 6,679,416,700 2017-02-28
2112 2017-03-14 2,596,513,062 8,243,696 38.8734 6,679,416,700 2017-02-28
2113 2017-03-13 2,588,269,366 862,011 38.7499 6,679,416,700 2017-02-28
2114 2017-03-10 2,587,407,355 -513,962 38.7370 6,679,416,700 2017-02-28
2115 2017-03-09 2,587,921,317 -4,120,159 38.7447 6,679,416,700 2017-02-28
2116 2017-03-08 2,592,041,476 -1,015,000 38.8064 6,679,416,700 2017-02-28
2117 2017-03-07 2,593,056,476 182,000 38.8216 6,679,416,700 2017-02-28
2118 2017-03-06 2,592,874,476 589,000 38.8189 6,679,416,700 2017-02-28
2119 2017-03-03 2,592,285,476 3,627,000 38.8101 6,679,416,700 2017-02-28
2120 2017-03-02 2,588,658,476 -1,029,682 38.7558 6,679,416,700 2017-02-28
2121 2017-03-01 2,589,688,158 -3,407,800 38.7712 6,679,416,700 2017-02-28
2122 2017-02-28 2,593,095,958 1,419,001 38.8222 6,679,416,700 2017-02-28
2123 2017-02-27 2,591,676,957 -6,999,592 38.8009 6,679,416,700 2017-01-31
2124 2017-02-24 2,598,676,549 5,679,000 38.9057 6,679,416,700 2017-01-31
2125 2017-02-23 2,592,997,549 -1,827,932 38.8207 6,679,416,700 2017-01-31
2126 2017-02-22 2,594,825,481 2,441,000 38.8481 6,679,416,700 2017-01-31
2127 2017-02-21 2,592,384,481 -4,931,860 38.8115 6,679,416,700 2017-01-31
2128 2017-02-20 2,597,316,341 5,018,880 38.8854 6,679,416,700 2017-01-31
2129 2017-02-17 2,592,297,461 2,832,063 38.8102 6,679,416,700 2017-01-31
2130 2017-02-16 2,589,465,398 5,690,518 38.7678 6,679,416,700 2017-01-31
2131 2017-02-15 2,583,774,880 2,978,000 38.6826 6,679,416,700 2017-01-31
2132 2017-02-14 2,580,796,880 -2,682,000 38.6381 6,679,416,700 2017-01-31
2133 2017-02-13 2,583,478,880 -8,239,000 38.6782 6,679,416,700 2017-01-31
2134 2017-02-10 2,591,717,880 -2,528,863 38.8016 6,679,416,700 2017-01-31
2135 2017-02-09 2,594,246,743 2,538,937 38.8394 6,679,416,700 2017-01-31
2136 2017-02-08 2,591,707,806 -1,425,764 38.8014 6,679,416,700 2017-01-31
2137 2017-02-07 2,593,133,570 -1,156,755 38.8228 6,679,416,700 2017-01-31
2138 2017-02-06 2,594,290,325 1,566,512 38.8401 6,679,416,700 2017-01-31
2139 2017-02-03 2,592,723,813 858,600 38.8166 6,679,416,700 2017-01-31
2140 2017-02-02 2,591,865,213 317,909 38.8038 6,679,416,700 2017-01-31
2141 2017-02-01 2,591,547,304 -759,000 38.7990 6,679,416,700 2017-01-31
2142 2017-01-27 2,592,306,304 0 38.8104 6,679,416,700 2016-12-31
2143 2017-01-26 2,592,306,304 6,959,074 38.8104 6,679,416,700 2016-12-31
2144 2017-01-25 2,585,347,230 439,939 38.7062 6,679,416,700 2016-12-31
2145 2017-01-24 2,584,907,291 -6,630,777 38.6996 6,679,416,700 2016-12-31
2146 2017-01-23 2,591,538,068 -246,040 38.7989 6,679,416,700 2016-12-31
2147 2017-01-20 2,591,784,108 -27,752,790 38.8026 6,679,416,700 2016-12-31
2148 2017-01-19 2,619,536,898 -876,283 39.2180 6,679,416,700 2016-12-31
2149 2017-01-18 2,620,413,181 -902,364 39.2312 6,679,416,700 2016-12-31
2150 2017-01-17 2,621,315,545 -2,135,535 39.2447 6,679,416,700 2016-12-31
2151 2017-01-16 2,623,451,080 -6,404,000 39.2766 6,679,416,700 2016-12-31
2152 2017-01-13 2,629,855,080 14,162,888 39.3725 6,679,416,700 2016-12-31
2153 2017-01-12 2,615,692,192 35,357,612 39.1605 6,679,416,700 2016-12-31
2154 2017-01-11 2,580,334,580 -2,411,368 38.6311 6,679,416,700 2016-12-31
2155 2017-01-10 2,582,745,948 562,471 38.6672 6,679,416,700 2016-12-31
2156 2017-01-09 2,582,183,477 -1,121,000 38.6588 6,679,416,700 2016-12-31
2157 2017-01-06 2,583,304,477 -1,046,000 38.6756 6,679,416,700 2016-12-31
2158 2017-01-05 2,584,350,477 -728,000 38.6913 6,679,416,700 2016-12-31
2159 2017-01-04 2,585,078,477 -6,009,774 38.7022 6,679,416,700 2016-12-31
2160 2017-01-03 2,591,088,251 1,121,999 38.7921 6,679,416,700 2016-12-31
2161 2016-12-30 2,589,966,252 -3,833,050 38.7753 6,679,416,700 2016-11-30
2162 2016-12-29 2,593,799,302 388,000 38.8327 6,679,416,700 2016-11-30
2163 2016-12-28 2,593,411,302 -155,319 38.8269 6,679,416,700 2016-11-30
2164 2016-12-23 2,593,566,621 -6,103,841 38.8292 6,679,416,700 2016-11-30
2165 2016-12-22 2,599,670,462 -2,377,833 38.9206 6,679,416,700 2016-11-30
2166 2016-12-21 2,602,048,295 -1,393,712 38.9562 6,679,416,700 2016-11-30
2167 2016-12-20 2,603,442,007 -5,859,619 38.9771 6,679,416,700 2016-11-30
2168 2016-12-19 2,609,301,626 518,000 39.0648 6,679,416,700 2016-11-30
2169 2016-12-16 2,608,783,626 -1,310,116 39.0571 6,679,416,700 2016-11-30
2170 2016-12-15 2,610,093,742 -563,648 39.0767 6,679,416,700 2016-11-30
2171 2016-12-14 2,610,657,390 -1,399,024 39.0851 6,679,416,700 2016-11-30
2172 2016-12-13 2,612,056,414 -1,578,486 39.1061 6,679,416,700 2016-11-30
2173 2016-12-12 2,613,634,900 -1,067,571 39.1297 6,679,416,700 2016-11-30
2174 2016-12-09 2,614,702,471 -1,563,133 39.1457 6,679,416,700 2016-11-30
2175 2016-12-08 2,616,265,604 991,741 39.1691 6,679,416,700 2016-11-30
2176 2016-12-07 2,615,273,863 1,608,112 39.1542 6,679,416,700 2016-11-30
2177 2016-12-06 2,613,665,751 -2,223,115 39.1301 6,679,416,700 2016-11-30
2178 2016-12-05 2,615,888,866 -7,715,400 39.1634 6,679,416,700 2016-11-30
2179 2016-12-02 2,623,604,266 9,712,981 39.2789 6,679,416,700 2016-11-30
2180 2016-12-01 2,613,891,285 4,837,000 39.1335 6,679,416,700 2016-11-30
2181 2016-11-30 2,609,054,285 -14,953,788 39.0611 6,679,416,700 2016-11-30
2182 2016-11-29 2,624,008,073 12,547,087 39.2850 6,679,416,700 2016-10-31
2183 2016-11-28 2,611,460,986 -4,465,087 39.0971 6,679,416,700 2016-10-31
2184 2016-11-25 2,615,926,073 -600,000 39.1640 6,679,416,700 2016-10-31
2185 2016-11-24 2,616,526,073 -646,569 39.1730 6,679,416,700 2016-10-31
2186 2016-11-23 2,617,172,642 -2,101,364 39.1827 6,679,416,700 2016-10-31
2187 2016-11-22 2,619,274,006 572,134 39.2141 6,679,416,700 2016-10-31
2188 2016-11-21 2,618,701,872 1,176,037 39.2055 6,679,416,700 2016-10-31
2189 2016-11-18 2,617,525,835 -10,904,948 39.1879 6,679,416,700 2016-10-31
2190 2016-11-17 2,628,430,783 339,000 39.3512 6,679,416,700 2016-10-31
2191 2016-11-16 2,628,091,783 911,307 39.3461 6,679,416,700 2016-10-31
2192 2016-11-15 2,627,180,476 -646,000 39.3325 6,679,416,700 2016-10-31
2193 2016-11-14 2,627,826,476 -21,000 39.3422 6,679,416,700 2016-10-31
2194 2016-11-11 2,627,847,476 -3,199,000 39.3425 6,679,416,700 2016-10-31
2195 2016-11-10 2,631,046,476 14,335 39.3904 6,679,416,700 2016-10-31
2196 2016-11-09 2,631,032,141 605,000 39.3901 6,679,416,700 2016-10-31
2197 2016-11-08 2,630,427,141 -2,816,132 39.3811 6,679,416,700 2016-10-31
2198 2016-11-07 2,633,243,273 -668,000 39.4233 6,679,416,700 2016-10-31
2199 2016-11-04 2,633,911,273 -2,193,910 39.4333 6,679,416,700 2016-10-31
2200 2016-11-03 2,636,105,183 -1,106,472 39.4661 6,679,416,700 2016-10-31
2201 2016-11-02 2,637,211,655 -831,842 39.4827 6,679,416,700 2016-10-31
2202 2016-11-01 2,638,043,497 -124,000 39.4951 6,679,416,700 2016-10-31
2203 2016-10-31 2,638,167,497 298,367 39.4970 6,679,416,700 2016-10-31
2204 2016-10-28 2,637,869,130 -787,013 39.4925 6,679,416,700 2016-09-30
2205 2016-10-27 2,638,656,143 -1,092,792 39.5043 6,679,416,700 2016-09-30
2206 2016-10-26 2,639,748,935 1,070,922 39.5207 6,679,416,700 2016-09-30
2207 2016-10-25 2,638,678,013 -3,805,000 39.5046 6,679,416,700 2016-09-30
2208 2016-10-24 2,642,483,013 1,455,729 39.5616 6,679,416,700 2016-09-30
2209 2016-10-21 2,641,027,284 0 39.5398 6,679,416,700 2016-09-30
2210 2016-10-20 2,641,027,284 -602,723 39.5398 6,679,416,700 2016-09-30
2211 2016-10-19 2,641,630,007 -416,000 39.5488 6,679,416,700 2016-09-30
2212 2016-10-18 2,642,046,007 -1,872,700 39.5550 6,679,416,700 2016-09-30
2213 2016-10-17 2,643,918,707 -1,084,190 39.5831 6,679,416,700 2016-09-30
2214 2016-10-14 2,645,002,897 -1,130,919 39.5993 6,679,416,700 2016-09-30
2215 2016-10-13 2,646,133,816 7,317,976 39.6162 6,679,416,700 2016-09-30
2216 2016-10-12 2,638,815,840 9,903,917 39.5067 6,679,416,700 2016-09-30
2217 2016-10-11 2,628,911,923 -31,567 39.3584 6,679,416,700 2016-09-30
2218 2016-10-07 2,628,943,490 -395,496 39.3589 6,679,416,700 2016-09-30
2219 2016-10-06 2,629,338,986 -2,162,760 39.3648 6,679,416,700 2016-09-30
2220 2016-10-05 2,631,501,746 -314,000 39.3972 6,679,416,700 2016-09-30
2221 2016-10-04 2,631,815,746 -165,000 39.4019 6,679,416,700 2016-09-30
2222 2016-10-03 2,631,980,746 -557,000 39.4044 6,679,416,700 2016-09-30
2223 2016-09-30 2,632,537,746 -1,096,800 39.4127 6,679,416,700 2016-09-30
2224 2016-09-29 2,633,634,546 11,518,000 39.4291 6,679,416,700 2016-08-31
2225 2016-09-28 2,622,116,546 -1,698,000 39.2567 6,679,416,700 2016-08-31
2226 2016-09-27 2,623,814,546 -11,047,240 39.2821 6,679,416,700 2016-08-31
2227 2016-09-26 2,634,861,786 -913,000 39.4475 6,679,416,700 2016-08-31
2228 2016-09-23 2,635,774,786 -18,141,000 39.4612 6,679,416,700 2016-08-31
2229 2016-09-22 2,653,915,786 -927,000 39.7327 6,679,416,700 2016-08-31
2230 2016-09-21 2,654,842,786 2,728,608 39.7466 6,679,416,700 2016-08-31
2231 2016-09-20 2,652,114,178 50,558,917 39.7058 6,679,416,700 2016-08-31
2232 2016-09-19 2,601,555,261 -1,146,000 38.9488 6,679,416,700 2016-08-31
2233 2016-09-15 2,602,701,261 -225,300 38.9660 6,679,416,700 2016-08-31
2234 2016-09-14 2,602,926,561 -18,939,040 38.9694 6,679,416,700 2016-08-31
2235 2016-09-13 2,621,865,601 -1,846,011 39.2529 6,679,416,700 2016-08-31
2236 2016-09-12 2,623,711,612 -2,636,000 39.2805 6,679,416,700 2016-08-31
2237 2016-09-09 2,626,347,612 -2,880,000 39.3200 6,679,416,700 2016-08-31
2238 2016-09-08 2,629,227,612 508,214 39.3631 6,679,416,700 2016-08-31
2239 2016-09-07 2,628,719,398 -2,534,000 39.3555 6,679,416,700 2016-08-31
2240 2016-09-06 2,631,253,398 -63,125 39.3935 6,679,416,700 2016-08-31
2241 2016-09-05 2,631,316,523 4,047,900 39.3944 6,679,416,700 2016-08-31
2242 2016-09-02 2,627,268,623 4,510,900 39.3338 6,679,416,700 2016-08-31
2243 2016-09-01 2,622,757,723 -3,142,435 39.2663 6,679,416,700 2016-08-31
2244 2016-08-31 2,625,900,158 -916,200 39.3133 6,679,416,700 2016-08-31
2245 2016-08-30 2,626,816,358 -1,134,868 39.3270 6,679,416,700 2016-07-31
2246 2016-08-29 2,627,951,226 -412,100 39.3440 6,679,416,700 2016-07-31
2247 2016-08-26 2,628,363,326 -4,002,100 39.3502 6,679,416,700 2016-07-31
2248 2016-08-25 2,632,365,426 -360,100 39.4101 6,679,416,700 2016-07-31
2249 2016-08-24 2,632,725,526 -3,158,100 39.4155 6,679,416,700 2016-07-31
2250 2016-08-23 2,635,883,626 -127,000 39.4628 6,679,416,700 2016-07-31
2251 2016-08-22 2,636,010,626 -573,000 39.4647 6,679,416,700 2016-07-31
2252 2016-08-19 2,636,583,626 179,421 39.4733 6,679,416,700 2016-07-31
2253 2016-08-18 2,636,404,205 -36,000 39.4706 6,679,416,700 2016-07-31
2254 2016-08-17 2,636,440,205 -4,140,700 39.4711 6,679,416,700 2016-07-31
2255 2016-08-16 2,640,580,905 -1,786,000 39.5331 6,679,416,700 2016-07-31
2256 2016-08-15 2,642,366,905 -2,205,000 39.5598 6,679,416,700 2016-07-31
2257 2016-08-12 2,644,571,905 2,176,579 39.5929 6,679,416,700 2016-07-31
2258 2016-08-11 2,642,395,326 3,192,000 39.5603 6,679,416,700 2016-07-31
2259 2016-08-10 2,639,203,326 149,000 39.5125 6,679,416,700 2016-07-31
2260 2016-08-09 2,639,054,326 -264,000 39.5103 6,679,416,700 2016-07-31
2261 2016-08-08 2,639,318,326 -99,620 39.5142 6,679,416,700 2016-07-31
2262 2016-08-05 2,639,417,946 -1,092,000 39.5157 6,679,416,700 2016-07-31
2263 2016-08-04 2,640,509,946 -1,469,000 39.5320 6,679,416,700 2016-07-31
2264 2016-08-03 2,641,978,946 3,085,000 39.5540 6,679,416,700 2016-07-31
2265 2016-08-02 2,638,893,946 0 39.5079 6,679,416,700 2016-07-31
2266 2016-08-01 2,638,893,946 -11,628,000 39.5079 6,679,416,700 2016-07-31
2267 2016-07-29 2,650,521,946 500,000 39.6819 6,679,416,700 2016-06-30
2268 2016-07-28 2,650,021,946 2,631,000 39.6745 6,679,416,700 2016-06-30
2269 2016-07-27 2,647,390,946 -144,000 39.6351 6,679,416,700 2016-06-30
2270 2016-07-26 2,647,534,946 250,000 39.6372 6,679,416,700 2016-06-30
2271 2016-07-25 2,647,284,946 397,492 39.6335 6,679,416,700 2016-06-30
2272 2016-07-22 2,646,887,454 2,769,000 39.6275 6,679,416,700 2016-06-30
2273 2016-07-21 2,644,118,454 -5,172,184 39.5861 6,679,416,700 2016-06-30
2274 2016-07-20 2,649,290,638 -429,000 39.6635 6,679,416,700 2016-06-30
2275 2016-07-19 2,649,719,638 -7,904,550 39.6699 6,679,416,700 2016-06-30
2276 2016-07-18 2,657,624,188 1,604,000 39.7883 6,679,416,700 2016-06-30
2277 2016-07-15 2,656,020,188 -4,371,750 39.7643 6,679,416,700 2016-06-30
2278 2016-07-14 2,660,391,938 1,244,000 39.8297 6,679,416,700 2016-06-30
2279 2016-07-13 2,659,147,938 1,400,358 39.8111 6,679,416,700 2016-06-30
2280 2016-07-12 2,657,747,580 -2,233,000 39.7901 6,679,416,700 2016-06-30
2281 2016-07-11 2,659,980,580 1,813,000 39.8235 6,679,416,700 2016-06-30
2282 2016-07-08 2,658,167,580 705,900 39.7964 6,679,416,700 2016-06-30
2283 2016-07-07 2,657,461,680 1,977,000 39.7858 6,679,416,700 2016-06-30
2284 2016-07-06 2,655,484,680 -482,000 39.7562 6,679,416,700 2016-06-30
2285 2016-07-05 2,655,966,680 5,172,000 39.7635 6,679,416,700 2016-06-30
2286 2016-07-04 2,650,794,680 1,306,014 39.6860 6,679,416,700 2016-06-30
2287 2016-06-30 2,649,488,666 -165,000 39.6665 6,679,416,700 2016-06-30
2288 2016-06-29 2,649,653,666 -9,639,994 39.6689 6,679,416,700 2016-05-31
2289 2016-06-28 2,659,293,660 -12,582,398 39.8133 6,679,416,700 2016-05-31
2290 2016-06-27 2,671,876,058 481,001 40.0016 6,679,416,700 2016-05-31
2291 2016-06-24 2,671,395,057 13,538,063 39.9944 6,679,416,700 2016-05-31
2292 2016-06-23 2,657,856,994 -1,840,000 39.7918 6,679,416,700 2016-05-31
2293 2016-06-22 2,659,696,994 3,212,817 39.8193 6,679,416,700 2016-05-31
2294 2016-06-21 2,656,484,177 -12,370,981 39.7712 6,679,416,700 2016-05-31
2295 2016-06-20 2,668,855,158 7,956,973 39.9564 6,679,416,700 2016-05-31
2296 2016-06-17 2,660,898,185 9,014,014 39.8373 6,679,416,700 2016-05-31
2297 2016-06-16 2,651,884,171 -12,912,996 39.7023 6,679,416,700 2016-05-31
2298 2016-06-15 2,664,797,167 10,763,869 39.8957 6,679,416,700 2016-05-31
2299 2016-06-14 2,654,033,298 72,100 39.7345 6,679,416,700 2016-05-31
2300 2016-06-13 2,653,961,198 360,380 39.7334 6,679,416,700 2016-05-31
2301 2016-06-10 2,653,600,818 -677,980 39.7280 6,679,416,700 2016-05-31
2302 2016-06-08 2,654,278,798 -3,704,860 39.7382 6,679,416,700 2016-05-31
2303 2016-06-07 2,657,983,658 1,565,029 39.7936 6,679,416,700 2016-05-31
2304 2016-06-06 2,656,418,629 -3,793,207 39.7702 6,679,416,700 2016-05-31
2305 2016-06-03 2,660,211,836 3,496,000 39.8270 6,679,416,700 2016-05-31
2306 2016-06-02 2,656,715,836 -2,196,000 39.7747 6,679,416,700 2016-05-31
2307 2016-06-01 2,658,911,836 446,000 39.8075 6,679,416,700 2016-05-31
2308 2016-05-31 2,658,465,836 884,900 39.8009 6,679,416,700 2016-05-31
2309 2016-05-30 2,657,580,936 -126,000 39.7876 6,679,416,700 2016-04-30
2310 2016-05-27 2,657,706,936 -5,589,319 39.7895 6,679,416,700 2016-04-30
2311 2016-05-26 2,663,296,255 805,000 39.8732 6,679,416,700 2016-04-30
2312 2016-05-25 2,662,491,255 -877,000 39.8611 6,679,416,700 2016-04-30
2313 2016-05-24 2,663,368,255 -2,579,303 39.8743 6,679,416,700 2016-04-30
2314 2016-05-23 2,665,947,558 -7,207,652 39.9129 6,679,416,700 2016-04-30
2315 2016-05-20 2,673,155,210 1,341,430 40.0208 6,679,416,700 2016-04-30
2316 2016-05-19 2,671,813,780 -1,399,000 40.0007 6,679,416,700 2016-04-30
2317 2016-05-18 2,673,212,780 -1,391,411 40.0217 6,679,416,700 2016-04-30
2318 2016-05-17 2,674,604,191 2,585,000 40.0425 6,679,416,700 2016-04-30
2319 2016-05-16 2,672,019,191 4,222,000 40.0038 6,679,416,700 2016-04-30
2320 2016-05-13 2,667,797,191 191,348 39.9406 6,679,416,700 2016-04-30
2321 2016-05-12 2,667,605,843 256,173 39.9377 6,679,416,700 2016-04-30
2322 2016-05-11 2,667,349,670 2,509,000 39.9339 6,679,416,700 2016-04-30
2323 2016-05-10 2,664,840,670 618,929 39.8963 6,679,416,700 2016-04-30
2324 2016-05-09 2,664,221,741 457,895 39.8870 6,679,416,700 2016-04-30
2325 2016-05-06 2,663,763,846 981,905 39.8802 6,679,416,700 2016-04-30
2326 2016-05-05 2,662,781,941 8,331,336 39.8655 6,679,416,700 2016-04-30
2327 2016-05-04 2,654,450,605 8,086,985 39.7408 6,679,416,700 2016-04-30
2328 2016-05-03 2,646,363,620 4,841,495 39.6197 6,679,416,700 2016-04-30
2329 2016-04-29 2,641,522,125 5,423,000 39.5472 6,679,416,700 2016-03-31
2330 2016-04-28 2,636,099,125 4,492,000 39.4660 6,679,416,700 2016-03-31
2331 2016-04-27 2,631,607,125 1,289,000 39.3988 6,679,416,700 2016-03-31
2332 2016-04-26 2,630,318,125 5,360,200 39.3795 6,679,416,700 2016-03-31
2333 2016-04-25 2,624,957,925 23,900 39.2992 6,679,416,700 2016-03-31
2334 2016-04-22 2,624,934,025 -579,965 39.2989 6,679,416,700 2016-03-31
2335 2016-04-21 2,625,513,990 4,459,105 39.3075 6,679,416,700 2016-03-31
2336 2016-04-20 2,621,054,885 -22,095,455 39.2408 6,679,416,700 2016-03-31
2337 2016-04-19 2,643,150,340 4,095,264 39.5716 6,679,416,700 2016-03-31
2338 2016-04-18 2,639,055,076 -2,330,350 39.5103 6,679,416,700 2016-03-31
2339 2016-04-15 2,641,385,426 1,128,900 39.5452 6,679,416,700 2016-03-31
2340 2016-04-14 2,640,256,526 1,122,350 39.5282 6,679,416,700 2016-03-31
2341 2016-04-13 2,639,134,176 -3,448,000 39.5114 6,679,416,700 2016-03-31
2342 2016-04-12 2,642,582,176 2,805,000 39.5631 6,679,416,700 2016-03-31
2343 2016-04-11 2,639,777,176 -7,589,000 39.5211 6,679,416,700 2016-03-31
2344 2016-04-08 2,647,366,176 2,815,335 39.6347 6,679,416,700 2016-03-31
2345 2016-04-07 2,644,550,841 -232,342 39.5925 6,679,416,700 2016-03-31
2346 2016-04-06 2,644,783,183 -826,808 39.5960 6,679,416,700 2016-03-31
2347 2016-04-05 2,645,609,991 -3,276,564 39.6084 6,679,416,700 2016-03-31
2348 2016-04-01 2,648,886,555 -3,184,724 39.6575 6,679,416,700 2016-03-31
2349 2016-03-31 2,652,071,279 -1,687,000 39.7051 6,679,416,700 2016-03-31
2350 2016-03-30 2,653,758,279 -103,000 39.7304 6,679,416,700 2016-02-29
2351 2016-03-29 2,653,861,279 -1,113,000 39.7319 6,679,416,700 2016-02-29
2352 2016-03-24 2,654,974,279 -1,554,000 39.7486 6,679,416,700 2016-02-29
2353 2016-03-23 2,656,528,279 -296,000 39.7719 6,679,416,700 2016-02-29
2354 2016-03-22 2,656,824,279 -1,475,990 39.7763 6,679,416,700 2016-02-29
2355 2016-03-21 2,658,300,269 432,000 39.7984 6,679,416,700 2016-02-29
2356 2016-03-18 2,657,868,269 463,000 39.7919 6,679,416,700 2016-02-29
2357 2016-03-17 2,657,405,269 -322,250 39.7850 6,679,416,700 2016-02-29
2358 2016-03-16 2,657,727,519 -757,000 39.7898 6,679,416,700 2016-02-29
2359 2016-03-15 2,658,484,519 -12,978 39.8011 6,679,416,700 2016-02-29
2360 2016-03-14 2,658,497,497 -1,158,000 39.8013 6,679,416,700 2016-02-29
2361 2016-03-11 2,659,655,497 88,000 39.8187 6,679,416,700 2016-02-29
2362 2016-03-10 2,659,567,497 -16,186,000 39.8174 6,679,416,700 2016-02-29
2363 2016-03-09 2,675,753,497 -5,005,000 40.0597 6,679,416,700 2016-02-29
2364 2016-03-08 2,680,758,497 637,000 40.1346 6,679,416,700 2016-02-29
2365 2016-03-07 2,680,121,497 689,000 40.1251 6,679,416,700 2016-02-29
2366 2016-03-04 2,679,432,497 -586,000 40.1148 6,679,416,700 2016-02-29
2367 2016-03-03 2,680,018,497 -1,001,000 40.1235 6,679,416,700 2016-02-29
2368 2016-03-02 2,681,019,497 7,000 40.1385 6,679,416,700 2016-02-29
2369 2016-03-01 2,681,012,497 -976,000 40.1384 6,679,416,700 2016-02-29
2370 2016-02-29 2,681,988,497 -1,305,000 40.1530 6,679,416,700 2016-02-29
2371 2016-02-26 2,683,293,497 -10,826,000 40.1726 6,679,416,700 2016-01-31
2372 2016-02-25 2,694,119,497 -4,789,000 40.3347 6,679,416,700 2016-01-31
2373 2016-02-24 2,698,908,497 -3,959,000 40.4064 6,679,416,700 2016-01-31
2374 2016-02-23 2,702,867,497 -6,668,000 40.4656 6,679,416,700 2016-01-31
2375 2016-02-22 2,709,535,497 -1,845,504 40.5655 6,679,416,700 2016-01-31
2376 2016-02-19 2,711,381,001 -940,000 40.5931 6,679,416,700 2016-01-31
2377 2016-02-18 2,712,321,001 -5,185,000 40.6072 6,679,416,700 2016-01-31
2378 2016-02-17 2,717,506,001 -3,437,133 40.6848 6,679,416,700 2016-01-31
2379 2016-02-16 2,720,943,134 -43,603,000 40.7362 6,679,416,700 2016-01-31
2380 2016-02-15 2,764,546,134 -4,105,098 41.3890 6,679,416,700 2016-01-31
2381 2016-02-12 2,768,651,232 -709,000 41.4505 6,679,416,700 2016-01-31
2382 2016-02-11 2,769,360,232 -345,000 41.4611 6,679,416,700 2016-01-31
2383 2016-02-05 2,769,705,232 -2,645,620 41.4663 6,679,416,700 2016-01-31
2384 2016-02-04 2,772,350,852 -607,000 41.5059 6,679,416,700 2016-01-31
2385 2016-02-03 2,772,957,852 -234,000 41.5150 6,679,416,700 2016-01-31
2386 2016-02-02 2,773,191,852 -2,419,000 41.5185 6,679,416,700 2016-01-31
2387 2016-02-01 2,775,610,852 -1,111,000 41.5547 6,679,416,700 2016-01-31
2388 2016-01-29 2,776,721,852 75,000 41.5713 6,679,416,700 2015-12-31
2389 2016-01-28 2,776,646,852 -1,522,000 41.5702 6,679,416,700 2015-12-31
2390 2016-01-27 2,778,168,852 635,000 41.5930 6,679,416,700 2015-12-31
2391 2016-01-26 2,777,533,852 -2,891,000 41.5835 6,679,416,700 2015-12-31
2392 2016-01-25 2,780,424,852 -2,295,000 41.6268 6,679,416,700 2015-12-31
2393 2016-01-22 2,782,719,852 -2,208,000 41.6611 6,679,416,700 2015-12-31
2394 2016-01-21 2,784,927,852 1,261,000 41.6942 6,679,416,700 2015-12-31
2395 2016-01-20 2,783,666,852 -1,227,000 41.6753 6,679,416,700 2015-12-31
2396 2016-01-19 2,784,893,852 -3,434,000 41.6937 6,679,416,700 2015-12-31
2397 2016-01-18 2,788,327,852 -2,428,900 41.7451 6,679,416,700 2015-12-31
2398 2016-01-15 2,790,756,752 613,900 41.7814 6,679,416,700 2015-12-31
2399 2016-01-14 2,790,142,852 2,750,000 41.7723 6,679,416,700 2015-12-31
2400 2016-01-13 2,787,392,852 -4,778,000 41.7311 6,679,416,700 2015-12-31
2401 2016-01-12 2,792,170,852 -3,289,900 41.8026 6,679,416,700 2015-12-31
2402 2016-01-11 2,795,460,752 1,234,000 41.8519 6,679,416,700 2015-12-31
2403 2016-01-08 2,794,226,752 -6,607,000 41.8334 6,679,416,700 2015-12-31
2404 2016-01-07 2,800,833,752 -523,000 41.9323 6,679,416,700 2015-12-31
2405 2016-01-06 2,801,356,752 -1,414,000 41.9401 6,679,416,700 2015-12-31
2406 2016-01-05 2,802,770,752 -4,983,500 41.9613 6,679,416,700 2015-12-31
2407 2016-01-04 2,807,754,252 -1,883,000 42.0359 6,679,416,700 2015-12-31
2408 2015-12-31 2,809,637,252 8,000 42.0641 6,679,416,700 2015-12-31
2409 2015-12-30 2,809,629,252 -10,705,000 42.0640 6,679,416,700 2015-11-30
2410 2015-12-29 2,820,334,252 -306,505 42.2243 6,679,416,700 2015-11-30
2411 2015-12-28 2,820,640,757 -4,837,000 42.2288 6,679,416,700 2015-11-30
2412 2015-12-24 2,825,477,757 0 42.3013 6,679,416,700 2015-11-30
2413 2015-12-23 2,825,477,757 -885,552 42.3013 6,679,416,700 2015-11-30
2414 2015-12-22 2,826,363,309 -10,899,944 42.3145 6,679,416,700 2015-11-30
2415 2015-12-21 2,837,263,253 -962,000 42.4777 6,679,416,700 2015-11-30
2416 2015-12-18 2,838,225,253 12,956,200 42.4921 6,679,416,700 2015-11-30
2417 2015-12-17 2,825,269,053 -5,724,027 42.2981 6,679,416,700 2015-11-30
2418 2015-12-16 2,830,993,080 -36,180,054 42.3838 6,679,416,700 2015-11-30
2419 2015-12-15 2,867,173,134 -228,386 42.9255 6,679,416,700 2015-11-30
2420 2015-12-14 2,867,401,520 -26,844,000 42.9289 6,679,416,700 2015-11-30
2421 2015-12-11 2,894,245,520 909,800 43.3308 6,679,416,700 2015-11-30
2422 2015-12-10 2,893,335,720 4,204,000 43.3172 6,679,416,700 2015-11-30
2423 2015-12-09 2,889,131,720 1,690,440 43.2543 6,679,416,700 2015-11-30
2424 2015-12-08 2,887,441,280 12,577,000 43.2289 6,679,416,700 2015-11-30
2425 2015-12-07 2,874,864,280 -1,581,000 43.0406 6,679,416,700 2015-11-30
2426 2015-12-04 2,876,445,280 -968,000 43.0643 6,679,416,700 2015-11-30
2427 2015-12-03 2,877,413,280 -1,992,000 43.0788 6,679,416,700 2015-11-30
2428 2015-12-02 2,879,405,280 795,230 43.1086 6,679,416,700 2015-11-30
2429 2015-12-01 2,878,610,050 610,770 43.0967 6,679,416,700 2015-11-30
2430 2015-11-30 2,877,999,280 -6,702,490 43.0876 6,679,416,700 2015-11-30
2431 2015-11-27 2,884,701,770 1,083,870 43.1879 6,679,416,700 2015-11-16
2432 2015-11-26 2,883,617,900 -4,327,000 43.1717 6,679,416,700 2015-11-16
2433 2015-11-25 2,887,944,900 -2,460,400 43.2365 6,679,416,700 2015-11-16
2434 2015-11-24 2,890,405,300 -554,600 43.2733 6,679,416,700 2015-11-16
2435 2015-11-23 2,890,959,900 -2,447,870 43.2816 6,679,416,700 2015-11-16
2436 2015-11-20 2,893,407,770 -86,041,130 43.3183 6,679,416,700 2015-11-16
2437 2015-11-19 2,979,448,900 -8,332,000 44.6064 6,679,416,700 2015-11-16
2438 2015-11-18 2,987,780,900 -1,700,000 44.7312 6,679,416,700 2015-11-16
2439 2015-11-17 2,989,480,900 12,227,000 44.7566 6,679,416,700 2015-11-16
2440 2015-11-16 2,977,253,900 -105,899,000 44.5736 6,679,416,700 2015-11-16
2441 2015-11-13 3,083,152,900 130,000 48.5775 6,346,879,000 2015-10-31
2442 2015-11-12 3,083,022,900 23,368,090 48.5754 6,346,879,000 2015-10-31
2443 2015-11-11 3,059,654,810 54,890,900 48.2072 6,346,879,000 2015-10-31
2444 2015-11-10 3,004,763,910 1,512,000 47.3424 6,346,879,000 2015-10-31
2445 2015-11-09 3,003,251,910 18,031,000 47.3186 6,346,879,000 2015-10-31
2446 2015-11-06 2,985,220,910 8,071,210 47.0345 6,346,879,000 2015-10-31
2447 2015-11-05 2,977,149,700 2,489,100 46.9073 6,346,879,000 2015-10-31
2448 2015-11-04 2,974,660,600 39,295,766 46.8681 6,346,879,000 2015-10-31
2449 2015-11-03 2,935,364,834 1,180,676 46.2489 6,346,879,000 2015-10-31
2450 2015-11-02 2,934,184,158 -4,716,220 46.2303 6,346,879,000 2015-10-31
2451 2015-10-30 2,938,900,378 -34,550,621 46.3047 6,346,879,000 2015-10-26
2452 2015-10-29 2,973,450,999 107,757,414 46.8490 6,346,879,000 2015-10-26
2453 2015-10-28 2,865,693,585 -2,366,230 45.1512 6,346,879,000 2015-10-26
2454 2015-10-27 2,868,059,815 -2,477,000 45.1885 6,346,879,000 2015-10-26
2455 2015-10-26 2,870,536,815 45.2275 6,346,879,000 2015-10-26

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top