MEXAN LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00022 | 1972-12-14 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.125 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.129 | 2025-10-09 | ||||||
| 3 | 2025-09-05 | 7,356,207 | -100,000 | 0.37 | 21 | 1,966,387,866 | 1,022,513 | 0.139 | 2025-09-03 |
| 4 | 2025-06-17 | 7,456,207 | -600,000 | 0.38 | 22 | 1,966,387,866 | 1,774,577 | 0.238 | 2025-06-13 |
| 5 | 2025-06-09 | 8,056,207 | -200,000 | 0.41 | 22 | 1,966,387,866 | 1,699,860 | 0.211 | 2025-06-05 |
| 6 | 2025-05-26 | 8,256,207 | -200,000 | 0.42 | 23 | 1,966,387,866 | 2,105,333 | 0.255 | 2025-05-22 |
| 7 | 2025-05-22 | 8,456,207 | -242,000 | 0.43 | 23 | 1,966,387,866 | 1,192,325 | 0.141 | 2025-05-20 |
| 8 | 2025-05-20 | 8,698,207 | -700,000 | 0.44 | 25 | 1,966,387,866 | 1,174,258 | 0.135 | 2025-05-16 |
| 9 | 2025-05-16 | 9,398,207 | -480,000 | 0.48 | 25 | 1,966,387,866 | 1,259,360 | 0.134 | 2025-05-14 |
| 10 | 2025-05-14 | 9,878,207 | 220,000 | 0.50 | 25 | 1,966,387,866 | 7,358,881 | 0.745 | 2025-05-12 |
| 11 | 2025-05-13 | 9,658,207 | 5,847,211 | 0.49 | 25 | 1,966,387,866 | 7,427,086 | 0.769 | 2025-05-09 |
| 12 | 2025-04-30 | 3,810,996 | -416,129 | 0.47 | 25 | 818,271,080 | 2,060,597 | 0.541 | 2025-04-28 |
| 13 | 2025-04-28 | 4,227,125 | -815,613 | 0.52 | 25 | 818,271,080 | 1,137,719 | 0.269 | 2025-04-24 |
| 14 | 2025-04-23 | 5,042,738 | -382,838 | 0.62 | 26 | 818,271,080 | 1,139,112 | 0.226 | 2025-04-17 |
| 15 | 2025-04-11 | 5,425,576 | -649,162 | 0.66 | 27 | 818,271,080 | 990,904 | 0.183 | 2025-04-09 |
| 16 | 2025-04-10 | 6,074,738 | -1,015,355 | 0.74 | 27 | 818,271,080 | 1,094,866 | 0.180 | 2025-04-08 |
| 17 | 2025-04-09 | 7,090,093 | 998,710 | 0.87 | 27 | 818,271,080 | 4,153,119 | 0.586 | 2025-04-07 |
| 18 | 2025-04-08 | 6,091,383 | 2,667,759 | 0.74 | 26 | 818,271,080 | 3,620,200 | 0.594 | 2025-04-03 |
| 19 | 2025-04-02 | 3,423,624 | 65,487 | 0.74 | 26 | 459,904,183 | 2,020,073 | 0.590 | 2025-03-31 |
| 20 | 2025-03-24 | 3,358,137 | 304,048 | 0.73 | 26 | 459,904,183 | 2,067,582 | 0.616 | 2025-03-20 |
| 21 | 2025-03-10 | 3,054,089 | 149,685 | 0.66 | 26 | 459,904,183 | 1,854,265 | 0.607 | 2025-03-06 |
| 22 | 2025-03-03 | 2,904,404 | 514,542 | 0.63 | 25 | 459,904,183 | 1,726,131 | 0.594 | 2025-02-27 |
| 23 | 2025-02-11 | 2,389,862 | 140,329 | 0.52 | 25 | 459,904,183 | 827,675 | 0.346 | 2025-02-07 |
| 24 | 2025-01-20 | 2,249,533 | -81,859 | 0.49 | 25 | 459,904,183 | 596,329 | 0.265 | 2025-01-16 |
| 25 | 2024-09-03 | 2,331,392 | 9,356 | 0.51 | 26 | 459,904,183 | 448,569 | 0.192 | 2024-08-30 |
| 26 | 2024-07-31 | 2,322,036 | 23,388 | 0.50 | 25 | 459,904,183 | 506,338 | 0.218 | 2024-07-29 |
| 27 | 2022-12-19 | 2,298,648 | 11,694 | 0.50 | 24 | 459,904,183 | 874,710 | 0.381 | 2022-12-15 |
| 28 | 2022-10-13 | 2,286,954 | 5,146 | 0.50 | 23 | 459,904,183 | 928,930 | 0.406 | 2022-10-11 |
| 29 | 2022-10-06 | 2,281,808 | 2,338 | 0.50 | 23 | 459,904,183 | 907,327 | 0.398 | 2022-10-03 |
| 30 | 2022-08-16 | 2,279,470 | -112,263 | 0.50 | 22 | 459,904,183 | 906,397 | 0.398 | 2022-08-12 |
| 31 | 2022-08-15 | 2,391,733 | -121,619 | 0.52 | 23 | 459,904,183 | 951,037 | 0.398 | 2022-08-11 |
| 32 | 2022-08-05 | 2,513,352 | 23 | 0.55 | 23 | 459,904,183 | 977,905 | 0.389 | 2022-08-03 |
| 33 | 2022-01-28 | 2,513,329 | 18,711 | 0.55 | 23 | 459,904,183 | 1,289,533 | 0.513 | 2022-01-26 |
| 34 | 2021-11-19 | 2,494,618 | 116,941 | 0.54 | 23 | 459,904,183 | 1,311,931 | 0.526 | 2021-11-17 |
| 35 | 2021-10-04 | 2,377,677 | -18,711 | 0.52 | 22 | 459,904,183 | 1,108,106 | 0.466 | 2021-09-29 |
| 36 | 2021-09-06 | 2,396,388 | 18,711 | 0.52 | 22 | 459,904,183 | 1,096,334 | 0.457 | 2021-09-02 |
| 37 | 2021-07-30 | 2,377,677 | 18,711 | 0.52 | 22 | 459,904,183 | 1,280,929 | 0.539 | 2021-07-28 |
| 38 | 2021-06-22 | 2,358,966 | -4,678 | 0.51 | 22 | 459,904,183 | 1,210,333 | 0.513 | 2021-06-18 |
| 39 | 2021-01-13 | 2,363,644 | 46,777 | 0.51 | 23 | 459,904,183 | 1,323,900 | 0.560 | 2021-01-11 |
| 40 | 2020-11-05 | 2,316,867 | -56,132 | 0.50 | 22 | 459,904,183 | 1,168,920 | 0.505 | 2020-11-03 |
| 41 | 2020-09-02 | 2,372,999 | -7,017 | 0.52 | 22 | 459,904,183 | 1,268,263 | 0.534 | 2020-08-31 |
| 42 | 2020-08-19 | 2,380,016 | -23,388 | 0.52 | 23 | 459,904,183 | 1,190,605 | 0.500 | 2020-08-17 |
| 43 | 2020-07-09 | 2,403,404 | -65,487 | 0.52 | 24 | 459,904,183 | 1,418,103 | 0.590 | 2020-07-07 |
| 44 | 2020-05-28 | 2,468,891 | 18,710 | 0.54 | 25 | 459,904,183 | 1,140,059 | 0.462 | 2020-05-26 |
| 45 | 2020-03-26 | 2,450,181 | 18,711 | 0.53 | 25 | 459,904,183 | 1,246,657 | 0.509 | 2020-03-24 |
| 46 | 2020-02-10 | 2,431,470 | -149,685 | 0.53 | 25 | 459,904,183 | 1,528,228 | 0.629 | 2020-02-06 |
| 47 | 2020-02-03 | 2,581,155 | 37,421 | 0.56 | 26 | 459,904,183 | 1,787,849 | 0.693 | 2020-01-30 |
| 48 | 2019-11-28 | 2,543,734 | 149,685 | 0.55 | 26 | 459,904,183 | 1,990,328 | 0.782 | 2019-11-26 |
| 49 | 2019-09-10 | 2,394,049 | -18,710 | 0.52 | 25 | 459,904,183 | 2,047,222 | 0.855 | 2019-09-06 |
| 50 | 2019-09-06 | 2,412,759 | -7,017 | 0.52 | 25 | 459,904,183 | 1,960,060 | 0.812 | 2019-09-04 |
| 51 | 2019-09-02 | 2,419,776 | 74,843 | 0.53 | 25 | 459,904,183 | 1,965,760 | 0.812 | 2019-08-29 |
| 52 | 2019-06-26 | 2,344,933 | 65 | 0.51 | 25 | 459,904,183 | 2,125,534 | 0.906 | 2019-06-24 |
| 53 | 2019-05-08 | 2,344,868 | 56,132 | 0.51 | 24 | 459,904,183 | 2,055,295 | 0.877 | 2019-05-06 |
| 54 | 2019-02-20 | 2,288,736 | 28,066 | 0.50 | 24 | 459,904,183 | 2,201,811 | 0.962 | 2019-02-18 |
| 55 | 2019-01-24 | 2,260,670 | -116,941 | 0.49 | 24 | 459,904,183 | 2,194,143 | 0.971 | 2019-01-22 |
| 56 | 2019-01-09 | 2,377,611 | -327,436 | 0.52 | 25 | 459,904,183 | 2,419,466 | 1.018 | 2019-01-07 |
| 57 | 2018-12-10 | 2,705,047 | 112,263 | 0.59 | 26 | 459,904,183 | 2,787,364 | 1.030 | 2018-12-06 |
| 58 | 2018-11-05 | 2,592,784 | 37,422 | 0.56 | 26 | 459,904,183 | 2,305,852 | 0.889 | 2018-11-01 |
| 59 | 2018-10-12 | 2,555,362 | 28,066 | 0.56 | 25 | 459,904,183 | 2,567,569 | 1.005 | 2018-10-10 |
| 60 | 2018-09-12 | 2,527,296 | -28,066 | 0.55 | 25 | 459,904,183 | 2,809,515 | 1.112 | 2018-09-10 |
| 61 | 2018-09-07 | 2,555,362 | -137,991 | 0.56 | 25 | 459,904,183 | 2,731,456 | 1.069 | 2018-09-05 |
| 62 | 2018-08-31 | 2,693,353 | 28,066 | 0.88 | 26 | 306,602,789 | 2,832,893 | 1.052 | 2018-08-29 |
| 63 | 2018-07-06 | 2,665,287 | -60,833 | 0.87 | 25 | 306,602,789 | 2,666,623 | 1.001 | 2018-07-04 |
| 64 | 2018-03-09 | 2,726,120 | -7,017 | 0.89 | 25 | 306,602,789 | 3,321,939 | 1.219 | 2018-03-07 |
| 65 | 2018-02-13 | 2,733,137 | 23,389 | 0.89 | 26 | 306,602,789 | 2,979,912 | 1.090 | 2018-02-09 |
| 66 | 2017-12-08 | 2,709,748 | 28,066 | 0.88 | 25 | 306,602,789 | 3,244,059 | 1.197 | 2017-12-06 |
| 67 | 2017-11-03 | 2,681,682 | 28,065 | 0.87 | 25 | 306,602,789 | 3,325,118 | 1.240 | 2017-11-01 |
| 68 | 2017-06-19 | 2,653,617 | 140,330 | 0.87 | 24 | 306,602,789 | 3,857,616 | 1.454 | 2017-06-15 |
| 69 | 2017-06-12 | 2,513,287 | -7 | 0.82 | 24 | 306,602,789 | 3,599,886 | 1.432 | 2017-06-08 |
| 70 | 2017-05-18 | 2,513,294 | 140,330 | 0.82 | 25 | 306,602,789 | 3,707,355 | 1.475 | 2017-05-16 |
| 71 | 2017-04-21 | 2,372,964 | 7 | 0.77 | 24 | 306,602,789 | 3,449,625 | 1.454 | 2017-04-19 |
| 72 | 2017-04-11 | 2,372,957 | -936 | 0.77 | 23 | 306,602,789 | 3,500,344 | 1.475 | 2017-04-07 |
| 73 | 2017-04-05 | 2,373,893 | -112,263 | 0.77 | 24 | 306,602,789 | 3,095,728 | 1.304 | 2017-03-31 |
| 74 | 2017-04-03 | 2,486,156 | -243,239 | 0.81 | 26 | 306,602,789 | 3,295,277 | 1.325 | 2017-03-30 |
| 75 | 2017-03-27 | 2,729,395 | -112,263 | 0.89 | 26 | 306,602,789 | 3,267,580 | 1.197 | 2017-03-23 |
| 76 | 2016-10-12 | 2,841,658 | 140,329 | 0.93 | 27 | 306,602,789 | 3,037,482 | 1.069 | 2016-10-07 |
| 77 | 2016-08-31 | 2,701,329 | -46,776 | 0.88 | 27 | 306,602,789 | 3,002,981 | 1.112 | 2016-08-29 |
| 78 | 2016-06-22 | 2,748,105 | 18,710 | 0.90 | 27 | 306,602,789 | 2,643,733 | 0.962 | 2016-06-20 |
| 79 | 2016-06-07 | 2,729,395 | 74,843 | 0.89 | 27 | 306,602,789 | 2,777,443 | 1.018 | 2016-06-03 |
| 80 | 2016-05-27 | 2,654,552 | 70,165 | 0.87 | 26 | 306,602,789 | 2,496,984 | 0.941 | 2016-05-25 |
| 81 | 2016-05-03 | 2,584,387 | -37,421 | 0.84 | 25 | 306,602,789 | 2,663,032 | 1.030 | 2016-04-28 |
| 82 | 2016-02-19 | 2,621,808 | 65,487 | 0.86 | 25 | 306,602,789 | 2,354,084 | 0.898 | 2016-02-17 |
| 83 | 2016-01-28 | 2,556,321 | 140,329 | 0.83 | 25 | 306,602,789 | 2,306,214 | 0.902 | 2016-01-26 |
| 84 | 2016-01-21 | 2,415,992 | 28,066 | 0.79 | 24 | 306,602,789 | 2,437,863 | 1.009 | 2016-01-19 |
| 85 | 2016-01-08 | 2,387,926 | -28,066 | 0.78 | 24 | 306,602,789 | 2,654,581 | 1.112 | 2016-01-06 |
| 86 | 2015-12-28 | 2,415,992 | -56,131 | 0.79 | 24 | 306,602,789 | 2,582,482 | 1.069 | 2015-12-22 |
| 87 | 2015-12-15 | 2,472,123 | 28,065 | 0.81 | 24 | 306,602,789 | 2,695,331 | 1.090 | 2015-12-11 |
| 88 | 2015-11-11 | 2,444,058 | -28,065 | 0.80 | 24 | 306,602,789 | 3,239,478 | 1.325 | 2015-11-09 |
| 89 | 2015-11-05 | 2,472,123 | 28,065 | 0.81 | 25 | 306,602,789 | 3,329,526 | 1.347 | 2015-11-03 |
| 90 | 2015-10-26 | 2,444,058 | -233,882 | 0.80 | 24 | 306,602,789 | 3,396,227 | 1.390 | 2015-10-22 |
| 91 | 2015-10-14 | 2,677,940 | -28,066 | 0.87 | 24 | 306,602,789 | 3,492,227 | 1.304 | 2015-10-12 |
| 92 | 2015-09-08 | 2,706,006 | 56,132 | 0.88 | 24 | 306,602,789 | 3,066,030 | 1.133 | 2015-09-04 |
| 93 | 2015-08-24 | 2,649,874 | 18,710 | 0.86 | 24 | 306,602,789 | 3,342,328 | 1.261 | 2015-08-20 |
| 94 | 2015-08-17 | 2,631,164 | 28,066 | 0.86 | 24 | 306,602,789 | 3,374,978 | 1.283 | 2015-08-13 |
| 95 | 2015-07-22 | 2,603,098 | 420,989 | 0.85 | 23 | 306,602,789 | 3,895,475 | 1.496 | 2015-07-20 |
| 96 | 2015-07-10 | 2,182,109 | 46,777 | 0.71 | 23 | 306,602,789 | 2,285,832 | 1.048 | 2015-07-08 |
| 97 | 2015-06-26 | 2,135,332 | -37,422 | 0.70 | 22 | 306,602,789 | 4,245,415 | 1.988 | 2015-06-24 |
| 98 | 2015-06-05 | 2,172,754 | -46,776 | 0.71 | 23 | 306,602,789 | 5,109,461 | 2.352 | 2015-06-03 |
| 99 | 2015-06-04 | 2,219,530 | -9,355 | 0.72 | 24 | 306,602,789 | 4,602,614 | 2.074 | 2015-06-02 |
| 100 | 2015-06-02 | 2,228,885 | -18,711 | 0.73 | 25 | 306,602,789 | 4,050,218 | 1.817 | 2015-05-29 |
| 101 | 2015-06-01 | 2,247,596 | -140,330 | 0.73 | 25 | 306,602,789 | 3,892,020 | 1.732 | 2015-05-28 |
| 102 | 2015-05-28 | 2,387,926 | -9,355 | 0.78 | 26 | 306,602,789 | 4,339,220 | 1.817 | 2015-05-26 |
| 103 | 2015-04-20 | 2,397,281 | 37,421 | 0.78 | 26 | 306,602,789 | 3,997,471 | 1.668 | 2015-04-16 |
| 104 | 2015-04-17 | 2,359,860 | -233,883 | 0.77 | 25 | 306,602,789 | 3,985,522 | 1.689 | 2015-04-15 |
| 105 | 2015-04-15 | 2,593,743 | -28,065 | 0.85 | 26 | 306,602,789 | 3,826,026 | 1.475 | 2015-04-13 |
| 106 | 2015-04-01 | 2,621,808 | -74,843 | 0.86 | 27 | 306,602,789 | 3,587,176 | 1.368 | 2015-03-30 |
| 107 | 2015-03-11 | 2,696,651 | -65,487 | 0.88 | 28 | 306,602,789 | 3,689,577 | 1.368 | 2015-03-09 |
| 108 | 2015-03-06 | 2,762,138 | 28,066 | 0.90 | 28 | 306,602,789 | 3,720,127 | 1.347 | 2015-03-04 |
| 109 | 2015-02-24 | 2,734,072 | -28,066 | 0.89 | 27 | 306,602,789 | 3,740,776 | 1.368 | 2015-02-18 |
| 110 | 2015-02-05 | 2,762,138 | -49,115 | 0.90 | 28 | 306,602,789 | 3,542,978 | 1.283 | 2015-02-03 |
| 111 | 2015-01-28 | 2,811,253 | 28,065 | 0.92 | 29 | 306,602,789 | 3,846,376 | 1.368 | 2015-01-26 |
| 112 | 2015-01-19 | 2,783,188 | 140,330 | 0.91 | 28 | 306,602,789 | 4,105,475 | 1.475 | 2015-01-15 |
| 113 | 2015-01-16 | 2,642,858 | 37,421 | 0.86 | 27 | 306,602,789 | 3,841,975 | 1.454 | 2015-01-14 |
| 114 | 2015-01-09 | 2,605,437 | -32,743 | 0.85 | 27 | 306,602,789 | 3,898,975 | 1.496 | 2015-01-07 |
| 115 | 2015-01-07 | 2,638,180 | -18,711 | 0.86 | 28 | 306,602,789 | 3,891,574 | 1.475 | 2015-01-05 |
| 116 | 2015-01-06 | 2,656,891 | 18,711 | 0.87 | 28 | 306,602,789 | 4,089,574 | 1.539 | 2015-01-02 |
| 117 | 2014-12-29 | 2,638,180 | 177,751 | 0.86 | 28 | 306,602,789 | 4,004,374 | 1.518 | 2014-12-22 |
| 118 | 2014-12-17 | 2,460,429 | 28,066 | 0.80 | 27 | 306,602,789 | 3,944,972 | 1.603 | 2014-12-15 |
| 119 | 2014-12-05 | 2,432,363 | -18,711 | 0.79 | 26 | 306,602,789 | 4,055,971 | 1.668 | 2014-12-03 |
| 120 | 2014-12-04 | 2,451,074 | -112,264 | 0.80 | 26 | 306,602,789 | 4,244,370 | 1.732 | 2014-12-02 |
| 121 | 2014-12-03 | 2,563,338 | -9,355 | 0.84 | 26 | 306,602,789 | 4,164,773 | 1.625 | 2014-12-01 |
| 122 | 2014-12-01 | 2,572,693 | -93,553 | 0.84 | 26 | 306,602,789 | 5,114,966 | 1.988 | 2014-11-27 |
| 123 | 2014-11-27 | 2,666,246 | -74,843 | 0.87 | 26 | 306,602,789 | 5,813,962 | 2.181 | 2014-11-25 |
| 124 | 2014-11-26 | 2,741,089 | -67,826 | 0.89 | 27 | 306,602,789 | 5,332,567 | 1.945 | 2014-11-24 |
| 125 | 2014-11-25 | 2,808,915 | -57,067 | 0.92 | 29 | 306,602,789 | 5,044,170 | 1.796 | 2014-11-21 |
| 126 | 2014-11-24 | 2,865,982 | -102,908 | 0.93 | 31 | 306,602,789 | 4,779,031 | 1.668 | 2014-11-20 |
| 127 | 2014-11-21 | 2,968,890 | -13,035 | 0.97 | 31 | 306,602,789 | 5,267,979 | 1.774 | 2014-11-19 |
| 128 | 2014-11-20 | 2,981,925 | -144,072 | 0.97 | 33 | 306,602,789 | 3,824,897 | 1.283 | 2014-11-18 |
| 129 | 2014-11-10 | 3,125,997 | -37,421 | 1.02 | 35 | 306,602,789 | 4,210,183 | 1.347 | 2014-11-06 |
| 130 | 2014-11-04 | 3,163,418 | -93,553 | 1.03 | 35 | 306,602,789 | 4,463,467 | 1.411 | 2014-10-31 |
| 131 | 2014-11-03 | 3,256,971 | -46,777 | 1.06 | 35 | 306,602,789 | 3,968,812 | 1.219 | 2014-10-30 |
| 132 | 2014-10-31 | 3,303,748 | -28,066 | 1.08 | 36 | 306,602,789 | 4,025,813 | 1.219 | 2014-10-29 |
| 133 | 2014-10-03 | 3,331,814 | -236,221 | 1.09 | 36 | 306,602,789 | 3,775,100 | 1.133 | 2014-09-29 |
| 134 | 2014-09-30 | 3,568,035 | -191,784 | 1.16 | 37 | 306,602,789 | 4,347,862 | 1.219 | 2014-09-26 |
| 135 | 2014-09-29 | 3,759,819 | 4,677 | 1.23 | 38 | 306,602,789 | 4,822,697 | 1.283 | 2014-09-25 |
| 136 | 2014-09-26 | 3,755,142 | -626,805 | 1.22 | 37 | 306,602,789 | 4,656,142 | 1.240 | 2014-09-24 |
| 137 | 2014-09-25 | 4,381,947 | -28,066 | 1.43 | 37 | 306,602,789 | 4,964,949 | 1.133 | 2014-09-23 |
| 138 | 2014-09-22 | 4,410,013 | -18,711 | 1.44 | 37 | 306,602,789 | 5,091,028 | 1.154 | 2014-09-18 |
| 139 | 2014-09-19 | 4,428,724 | -28,066 | 1.44 | 37 | 306,602,789 | 4,733,915 | 1.069 | 2014-09-17 |
| 140 | 2014-09-11 | 4,456,790 | -159,040 | 1.45 | 37 | 306,602,789 | 4,192,245 | 0.941 | 2014-09-08 |
| 141 | 2014-08-15 | 4,615,830 | 56,132 | 1.51 | 38 | 306,602,789 | 4,282,638 | 0.928 | 2014-08-13 |
| 142 | 2014-08-08 | 4,559,698 | -28,066 | 1.49 | 38 | 306,602,789 | 4,289,045 | 0.941 | 2014-08-06 |
| 143 | 2014-08-07 | 4,587,764 | -28,066 | 1.50 | 38 | 306,602,789 | 4,315,445 | 0.941 | 2014-08-05 |
| 144 | 2014-08-04 | 4,615,830 | 102,908 | 1.51 | 38 | 306,602,789 | 4,440,523 | 0.962 | 2014-07-31 |
| 145 | 2014-07-31 | 4,512,922 | -84,197 | 1.47 | 37 | 306,602,789 | 4,187,158 | 0.928 | 2014-07-29 |
| 146 | 2014-07-30 | 4,597,119 | -18,711 | 1.50 | 37 | 306,602,789 | 4,324,245 | 0.941 | 2014-07-28 |
| 147 | 2014-07-25 | 4,615,830 | -28,066 | 1.51 | 37 | 306,602,789 | 4,322,109 | 0.936 | 2014-07-23 |
| 148 | 2014-07-17 | 4,643,896 | 79,520 | 1.51 | 37 | 306,602,789 | 4,348,389 | 0.936 | 2014-07-15 |
| 149 | 2014-07-14 | 4,564,376 | 42,099 | 1.49 | 36 | 306,602,789 | 4,020,226 | 0.881 | 2014-07-10 |
| 150 | 2014-06-27 | 4,522,277 | -56,132 | 1.47 | 36 | 306,602,789 | 4,640,558 | 1.026 | 2014-06-25 |
| 151 | 2014-06-24 | 4,578,409 | -56,132 | 1.49 | 36 | 306,602,789 | 4,698,158 | 1.026 | 2014-06-20 |
| 152 | 2014-06-16 | 4,634,541 | -93,553 | 1.51 | 36 | 306,602,789 | 4,854,837 | 1.048 | 2014-06-12 |
| 153 | 2014-06-12 | 4,728,094 | -28,066 | 1.54 | 36 | 306,602,789 | 5,053,915 | 1.069 | 2014-06-10 |
| 154 | 2014-06-09 | 4,756,160 | -168,395 | 1.55 | 36 | 306,602,789 | 4,738,209 | 0.996 | 2014-06-05 |
| 155 | 2014-06-06 | 4,924,555 | 28,066 | 1.61 | 36 | 306,602,789 | 4,948,080 | 1.005 | 2014-06-04 |
| 156 | 2014-06-05 | 4,896,489 | -56,132 | 1.60 | 36 | 306,602,789 | 4,919,880 | 1.005 | 2014-06-03 |
| 157 | 2014-06-03 | 4,952,621 | 16,372 | 1.62 | 36 | 306,602,789 | 5,018,631 | 1.013 | 2014-05-29 |
| 158 | 2014-05-28 | 4,936,249 | -74,843 | 1.61 | 35 | 306,602,789 | 4,833,196 | 0.979 | 2014-05-26 |
| 159 | 2014-05-20 | 5,011,092 | -46,776 | 1.63 | 35 | 306,602,789 | 4,927,902 | 0.983 | 2014-05-16 |
| 160 | 2014-05-16 | 5,057,868 | -93,553 | 1.65 | 35 | 306,602,789 | 4,930,650 | 0.975 | 2014-05-14 |
| 161 | 2014-05-15 | 5,151,421 | -233,883 | 1.68 | 35 | 306,602,789 | 5,087,927 | 0.988 | 2014-05-13 |
| 162 | 2014-05-07 | 5,385,304 | -65,487 | 1.76 | 35 | 306,602,789 | 5,388,004 | 1.001 | 2014-05-02 |
| 163 | 2014-05-05 | 5,450,791 | 18,710 | 1.78 | 35 | 306,602,789 | 5,430,218 | 0.996 | 2014-04-30 |
| 164 | 2014-04-30 | 5,432,081 | -46,776 | 1.77 | 35 | 306,602,789 | 5,574,158 | 1.026 | 2014-04-28 |
| 165 | 2014-04-29 | 5,478,857 | -93,553 | 1.79 | 36 | 306,602,789 | 5,715,860 | 1.043 | 2014-04-25 |
| 166 | 2014-04-24 | 5,572,410 | -56,132 | 1.82 | 35 | 306,602,789 | 5,908,763 | 1.060 | 2014-04-22 |
| 167 | 2014-04-23 | 5,628,542 | -56,132 | 1.84 | 35 | 306,602,789 | 5,847,955 | 1.039 | 2014-04-17 |
| 168 | 2014-04-16 | 5,684,674 | -56,132 | 1.85 | 35 | 306,602,789 | 6,197,943 | 1.090 | 2014-04-14 |
| 169 | 2014-04-14 | 5,740,806 | -84,198 | 1.87 | 35 | 306,602,789 | 6,504,600 | 1.133 | 2014-04-10 |
| 170 | 2014-04-09 | 5,825,004 | -65,487 | 1.90 | 35 | 306,602,789 | 6,151,698 | 1.056 | 2014-04-07 |
| 171 | 2014-04-08 | 5,890,491 | -74,842 | 1.92 | 35 | 306,602,789 | 6,296,415 | 1.069 | 2014-04-04 |
| 172 | 2014-04-03 | 5,965,333 | 140,329 | 1.95 | 35 | 306,602,789 | 6,631,471 | 1.112 | 2014-04-01 |
| 173 | 2014-04-02 | 5,825,004 | -37,421 | 1.90 | 35 | 306,602,789 | 6,101,887 | 1.048 | 2014-03-31 |
| 174 | 2014-03-25 | 5,862,425 | 93,553 | 1.91 | 35 | 306,602,789 | 6,893,056 | 1.176 | 2014-03-21 |
| 175 | 2014-03-17 | 5,768,872 | 46,777 | 1.88 | 34 | 306,602,789 | 7,029,713 | 1.219 | 2014-03-13 |
| 176 | 2014-03-12 | 5,722,095 | 7,016 | 1.87 | 33 | 306,602,789 | 7,584,354 | 1.325 | 2014-03-10 |
| 177 | 2014-03-11 | 5,715,079 | -102,908 | 1.86 | 32 | 306,602,789 | 6,353,271 | 1.112 | 2014-03-07 |
| 178 | 2014-03-10 | 5,817,987 | -168,396 | 1.90 | 33 | 306,602,789 | 5,970,158 | 1.026 | 2014-03-06 |
| 179 | 2014-02-19 | 5,986,383 | 3 | 1.95 | 33 | 306,602,789 | 6,117,363 | 1.022 | 2014-02-17 |
| 180 | 2014-01-28 | 5,986,380 | 9,355 | 1.95 | 32 | 306,602,789 | 5,733,425 | 0.958 | 2014-01-24 |
| 181 | 2014-01-23 | 5,977,025 | -28,066 | 1.95 | 32 | 306,602,789 | 6,184,467 | 1.035 | 2014-01-21 |
| 182 | 2014-01-22 | 6,005,091 | 28,066 | 1.96 | 33 | 306,602,789 | 5,802,697 | 0.966 | 2014-01-20 |
| 183 | 2014-01-16 | 5,977,025 | -9,355 | 1.95 | 32 | 306,602,789 | 5,417,797 | 0.906 | 2014-01-14 |
| 184 | 2014-01-09 | 5,986,380 | 130,974 | 1.95 | 32 | 306,602,789 | 5,426,277 | 0.906 | 2014-01-07 |
| 185 | 2013-12-16 | 5,855,406 | 3,742 | 1.91 | 31 | 306,602,789 | 7,009,981 | 1.197 | 2013-12-12 |
| 186 | 2013-12-11 | 5,851,664 | -36,018 | 1.91 | 30 | 306,602,789 | 8,381,582 | 1.432 | 2013-12-09 |
| 187 | 2013-12-06 | 5,887,682 | -98,698 | 1.92 | 30 | 306,602,789 | 8,433,172 | 1.432 | 2013-12-04 |
| 188 | 2013-12-05 | 5,986,380 | -65,487 | 1.95 | 31 | 306,602,789 | 8,830,498 | 1.475 | 2013-12-03 |
| 189 | 2013-12-04 | 6,051,867 | -70,165 | 1.97 | 31 | 306,602,789 | 8,927,098 | 1.475 | 2013-12-02 |
| 190 | 2013-12-03 | 6,122,032 | -392,456 | 2.00 | 34 | 306,602,789 | 6,805,668 | 1.112 | 2013-11-29 |
| 191 | 2013-12-02 | 6,514,488 | -222,188 | 2.12 | 38 | 306,602,789 | 5,765,706 | 0.885 | 2013-11-28 |
| 192 | 2013-11-29 | 6,736,676 | -1,178,769 | 2.20 | 39 | 306,602,789 | 4,694,995 | 0.697 | 2013-11-27 |
| 193 | 2013-11-15 | 7,915,445 | -3,580 | 2.58 | 40 | 306,602,789 | 5,685,733 | 0.718 | 2013-11-13 |
| 194 | 2013-11-11 | 7,919,025 | -28,066 | 2.58 | 41 | 306,602,789 | 5,925,317 | 0.748 | 2013-11-07 |
| 195 | 2013-11-08 | 7,947,091 | -187,106 | 2.59 | 41 | 306,602,789 | 5,980,296 | 0.753 | 2013-11-06 |
| 196 | 2013-09-06 | 8,134,197 | -70,165 | 2.65 | 42 | 306,602,789 | 5,390,738 | 0.663 | 2013-09-04 |
| 197 | 2013-09-02 | 8,204,362 | -46,776 | 2.68 | 43 | 306,602,789 | 5,542,475 | 0.676 | 2013-08-29 |
| 198 | 2013-07-26 | 8,251,138 | 2,338 | 2.69 | 44 | 306,602,789 | 5,644,632 | 0.684 | 2013-07-24 |
| 199 | 2013-07-25 | 8,248,800 | 233,883 | 2.69 | 43 | 306,602,789 | 5,537,226 | 0.671 | 2013-07-23 |
| 200 | 2013-06-17 | 8,014,917 | -112,264 | 2.61 | 43 | 306,602,789 | 5,654,377 | 0.705 | 2013-06-13 |
| 201 | 2013-06-14 | 8,127,181 | 93,553 | 2.65 | 43 | 306,602,789 | 5,907,322 | 0.727 | 2013-06-11 |
| 202 | 2013-06-10 | 8,033,628 | 65,488 | 2.62 | 43 | 306,602,789 | 5,667,578 | 0.705 | 2013-06-06 |
| 203 | 2013-05-24 | 7,968,140 | -46,777 | 2.60 | 43 | 306,602,789 | 6,200,549 | 0.778 | 2013-05-22 |
| 204 | 2013-05-23 | 8,014,917 | -9,355 | 2.61 | 43 | 306,602,789 | 6,065,605 | 0.757 | 2013-05-21 |
| 205 | 2013-05-20 | 8,024,272 | -46,777 | 2.62 | 43 | 306,602,789 | 5,969,758 | 0.744 | 2013-05-15 |
| 206 | 2013-05-16 | 8,071,049 | -112,263 | 2.63 | 43 | 306,602,789 | 5,866,522 | 0.727 | 2013-05-14 |
| 207 | 2013-05-15 | 8,183,312 | 46,776 | 2.67 | 43 | 306,602,789 | 5,948,122 | 0.727 | 2013-05-13 |
| 208 | 2013-05-13 | 8,136,536 | 130,974 | 2.65 | 43 | 306,602,789 | 5,531,444 | 0.680 | 2013-05-09 |
| 209 | 2013-04-23 | 8,005,562 | -46,776 | 2.61 | 43 | 306,602,789 | 4,826,283 | 0.603 | 2013-04-19 |
| 210 | 2013-04-22 | 8,052,338 | 112,264 | 2.63 | 44 | 306,602,789 | 4,854,482 | 0.603 | 2013-04-18 |
| 211 | 2013-04-19 | 7,940,074 | 46,776 | 2.59 | 44 | 306,602,789 | 4,651,006 | 0.586 | 2013-04-17 |
| 212 | 2013-03-18 | 7,893,298 | -140,330 | 2.57 | 43 | 306,602,789 | 5,028,594 | 0.637 | 2013-03-14 |
| 213 | 2013-02-08 | 8,033,628 | 140,330 | 2.62 | 44 | 306,602,789 | 5,083,646 | 0.633 | 2013-02-06 |
| 214 | 2013-01-14 | 7,893,298 | 93,553 | 2.57 | 43 | 306,602,789 | 4,859,849 | 0.616 | 2013-01-10 |
| 215 | 2013-01-11 | 7,799,745 | -93,553 | 2.54 | 43 | 306,602,789 | 4,668,854 | 0.599 | 2013-01-09 |
| 216 | 2012-12-20 | 7,893,298 | 187,106 | 2.57 | 43 | 306,602,789 | 3,982,377 | 0.505 | 2012-12-18 |
| 217 | 2012-12-19 | 7,706,192 | -7,016 | 2.51 | 43 | 306,602,789 | 3,887,977 | 0.505 | 2012-12-17 |
| 218 | 2012-12-07 | 7,713,208 | 18,710 | 2.52 | 44 | 306,602,789 | 3,858,538 | 0.500 | 2012-12-05 |
| 219 | 2012-11-30 | 7,694,498 | 163,718 | 2.51 | 44 | 306,602,789 | 4,145,268 | 0.539 | 2012-11-28 |
| 220 | 2012-11-05 | 7,530,780 | 28,066 | 2.46 | 44 | 306,602,789 | 3,702,880 | 0.492 | 2012-11-01 |
| 221 | 2012-10-31 | 7,502,714 | 46,777 | 2.45 | 44 | 306,602,789 | 3,624,922 | 0.483 | 2012-10-29 |
| 222 | 2012-10-22 | 7,455,937 | 46,776 | 2.43 | 44 | 306,602,789 | 3,602,322 | 0.483 | 2012-10-18 |
| 223 | 2012-09-11 | 7,409,161 | 4,678 | 2.42 | 44 | 306,602,789 | 3,326,290 | 0.449 | 2012-09-07 |
| 224 | 2012-06-27 | 7,404,483 | 9,355 | 2.42 | 43 | 306,602,789 | 3,229,213 | 0.436 | 2012-06-25 |
| 225 | 2012-05-11 | 7,395,128 | 182,897 | 2.41 | 43 | 306,602,789 | 3,478,085 | 0.470 | 2012-05-09 |
| 226 | 2012-04-19 | 7,212,231 | 140,329 | 2.35 | 42 | 306,602,789 | 3,361,228 | 0.466 | 2012-04-17 |
| 227 | 2012-03-28 | 7,071,902 | 14,033 | 2.31 | 41 | 306,602,789 | 3,447,013 | 0.487 | 2012-03-26 |
| 228 | 2012-01-16 | 7,057,869 | -93,553 | 2.30 | 41 | 306,602,789 | 3,198,757 | 0.453 | 2012-01-12 |
| 229 | 2011-11-07 | 7,151,422 | 187,106 | 2.33 | 42 | 306,602,789 | 3,241,157 | 0.453 | 2011-11-03 |
| 230 | 2011-10-21 | 6,964,316 | -233,882 | 2.27 | 41 | 306,602,789 | 3,454,127 | 0.496 | 2011-10-19 |
| 231 | 2011-10-20 | 7,198,198 | 233,882 | 2.35 | 41 | 306,602,789 | 3,447,019 | 0.479 | 2011-10-18 |
| 232 | 2011-08-02 | 6,964,316 | 243,238 | 2.27 | 41 | 306,602,789 | 4,287,882 | 0.616 | 2011-07-29 |
| 233 | 2011-01-28 | 6,721,078 | -9,355 | 2.19 | 41 | 306,602,789 | 4,971,493 | 0.740 | 2011-01-26 |
| 234 | 2011-01-26 | 6,730,433 | -182,896 | 2.20 | 41 | 306,602,789 | 5,064,744 | 0.753 | 2011-01-24 |
| 235 | 2011-01-20 | 6,913,329 | 9,355 | 2.25 | 42 | 306,602,789 | 4,463,402 | 0.646 | 2011-01-18 |
| 236 | 2011-01-12 | 6,903,974 | -23,388 | 2.25 | 41 | 306,602,789 | 4,457,362 | 0.646 | 2011-01-10 |
| 237 | 2011-01-10 | 6,927,362 | 140,330 | 2.26 | 42 | 306,602,789 | 4,561,319 | 0.658 | 2011-01-06 |
| 238 | 2010-12-09 | 6,787,032 | 196,461 | 2.21 | 42 | 306,602,789 | 4,584,994 | 0.676 | 2010-12-07 |
| 239 | 2010-12-08 | 6,590,571 | 1,618,469 | 2.15 | 42 | 306,602,789 | 4,452,275 | 0.676 | 2010-12-06 |
| 240 | 2010-11-24 | 4,972,102 | 18,710 | 1.62 | 42 | 306,602,789 | 3,273,879 | 0.658 | 2010-11-22 |
| 241 | 2010-11-15 | 4,953,392 | -150,620 | 1.62 | 41 | 306,602,789 | 3,769,854 | 0.761 | 2010-11-11 |
| 242 | 2010-11-12 | 5,104,012 | -18,711 | 1.66 | 40 | 306,602,789 | 3,317,089 | 0.650 | 2010-11-10 |
| 243 | 2010-11-08 | 5,122,723 | -140,329 | 1.67 | 40 | 306,602,789 | 3,373,055 | 0.658 | 2010-11-04 |
| 244 | 2010-11-05 | 5,263,052 | -74,843 | 1.72 | 40 | 306,602,789 | 3,622,975 | 0.688 | 2010-11-03 |
| 245 | 2010-10-25 | 5,337,895 | 18,711 | 1.74 | 40 | 306,602,789 | 3,332,151 | 0.624 | 2010-10-21 |
| 246 | 2010-08-26 | 5,319,184 | 196,461 | 1.73 | 40 | 306,602,789 | 3,320,471 | 0.624 | 2010-08-24 |
| 247 | 2010-07-02 | 5,122,723 | 187,107 | 1.67 | 40 | 306,602,789 | 3,394,958 | 0.663 | 2010-06-29 |
| 248 | 2010-05-13 | 4,935,616 | 187,106 | 1.61 | 40 | 306,602,789 | 3,925,149 | 0.795 | 2010-05-11 |
| 249 | 2010-05-12 | 4,748,510 | 116,941 | 1.55 | 39 | 306,602,789 | 3,776,349 | 0.795 | 2010-05-10 |
| 250 | 2010-05-06 | 4,631,569 | -23,388 | 1.51 | 39 | 306,602,789 | 4,277,438 | 0.924 | 2010-05-04 |
| 251 | 2010-04-30 | 4,654,957 | -46,777 | 1.52 | 40 | 306,602,789 | 3,761,658 | 0.808 | 2010-04-28 |
| 252 | 2010-04-29 | 4,701,734 | -201,139 | 1.53 | 41 | 306,602,789 | 3,859,767 | 0.821 | 2010-04-27 |
| 253 | 2010-04-28 | 4,902,873 | -46,776 | 1.60 | 40 | 306,602,789 | 4,611,850 | 0.941 | 2010-04-26 |
| 254 | 2010-03-24 | 4,949,649 | -64,552 | 1.61 | 41 | 306,602,789 | 4,359,568 | 0.881 | 2010-03-22 |
| 255 | 2010-03-23 | 5,014,201 | -327,436 | 1.64 | 42 | 306,602,789 | 3,708,939 | 0.740 | 2010-03-19 |
| 256 | 2010-03-22 | 5,341,637 | -142,668 | 1.74 | 43 | 306,602,789 | 3,014,742 | 0.564 | 2010-03-18 |
| 257 | 2009-12-18 | 5,484,305 | 233,882 | 1.79 | 44 | 306,602,789 | 3,165,608 | 0.577 | 2009-12-16 |
| 258 | 2009-11-23 | 5,250,423 | -1,871 | 1.71 | 44 | 306,602,789 | 3,412,241 | 0.650 | 2009-11-19 |
| 259 | 2009-11-13 | 5,252,294 | -93,553 | 1.71 | 44 | 306,602,789 | 3,099,060 | 0.590 | 2009-11-11 |
| 260 | 2009-11-10 | 5,345,847 | -46,776 | 1.74 | 44 | 306,602,789 | 2,834,262 | 0.530 | 2009-11-06 |
| 261 | 2009-10-30 | 5,392,623 | 233,882 | 1.76 | 44 | 306,602,789 | 2,766,834 | 0.513 | 2009-10-28 |
| 262 | 2009-10-20 | 5,158,741 | -23,388 | 1.68 | 43 | 306,602,789 | 2,713,005 | 0.526 | 2009-10-16 |
| 263 | 2009-10-16 | 5,182,129 | -140,330 | 1.69 | 44 | 306,602,789 | 2,747,462 | 0.530 | 2009-10-14 |
| 264 | 2009-09-08 | 5,322,459 | -84,197 | 1.74 | 45 | 306,602,789 | 2,594,293 | 0.487 | 2009-09-04 |
| 265 | 2009-08-28 | 5,406,656 | 9,355 | 1.76 | 46 | 306,602,789 | 2,635,332 | 0.487 | 2009-08-26 |
| 266 | 2009-08-14 | 5,397,301 | 9,355 | 1.76 | 46 | 306,602,789 | 2,861,542 | 0.530 | 2009-08-12 |
| 267 | 2009-07-24 | 5,387,946 | -46,776 | 1.76 | 45 | 306,602,789 | 3,248,211 | 0.603 | 2009-07-22 |
| 268 | 2009-07-23 | 5,434,722 | 233,882 | 1.77 | 46 | 306,602,789 | 3,415,832 | 0.629 | 2009-07-21 |
| 269 | 2009-07-17 | 5,200,840 | -839,639 | 1.70 | 46 | 306,602,789 | 2,223,696 | 0.428 | 2009-07-15 |
| 270 | 2009-07-16 | 6,040,479 | -46,776 | 1.97 | 46 | 306,602,789 | 2,686,003 | 0.445 | 2009-07-14 |
| 271 | 2009-05-21 | 6,087,255 | 233,883 | 1.99 | 46 | 306,602,789 | 2,472,560 | 0.406 | 2009-05-19 |
| 272 | 2009-04-24 | 5,853,372 | -135,652 | 1.91 | 46 | 306,602,789 | 1,776,914 | 0.304 | 2009-04-22 |
| 273 | 2009-04-20 | 5,989,024 | -18,711 | 1.95 | 47 | 306,602,789 | 1,818,094 | 0.304 | 2009-04-16 |
| 274 | 2009-04-17 | 6,007,735 | -70,165 | 1.96 | 48 | 306,602,789 | 1,849,461 | 0.308 | 2009-04-15 |
| 275 | 2009-04-01 | 6,077,900 | -261,948 | 1.98 | 49 | 306,602,789 | 1,299,348 | 0.214 | 2009-03-30 |
| 276 | 2009-03-20 | 6,339,848 | -112,264 | 2.07 | 49 | 306,602,789 | 1,355,348 | 0.214 | 2009-03-18 |
| 277 | 2009-03-09 | 6,452,112 | 72,036 | 2.10 | 50 | 306,602,789 | 1,379,348 | 0.214 | 2009-03-05 |
| 278 | 2009-02-23 | 6,380,076 | -149,685 | 2.08 | 49 | 306,602,789 | 1,636,737 | 0.257 | 2009-02-19 |
| 279 | 2009-01-22 | 6,529,761 | -93,553 | 2.13 | 49 | 306,602,789 | 1,451,786 | 0.222 | 2009-01-20 |
| 280 | 2009-01-13 | 6,623,314 | 224,527 | 2.16 | 49 | 306,602,789 | 1,642,499 | 0.248 | 2009-01-09 |
| 281 | 2009-01-12 | 6,398,787 | -149,685 | 2.09 | 49 | 306,602,789 | 1,614,178 | 0.252 | 2009-01-08 |
| 282 | 2009-01-09 | 6,548,472 | -112,264 | 2.14 | 49 | 306,602,789 | 1,707,936 | 0.261 | 2009-01-07 |
| 283 | 2008-11-20 | 6,660,736 | 18,711 | 2.17 | 49 | 306,602,789 | 1,224,595 | 0.184 | 2008-11-18 |
| 284 | 2008-11-18 | 6,642,025 | 49,115 | 2.17 | 48 | 306,602,789 | 1,192,756 | 0.180 | 2008-11-14 |
| 285 | 2008-10-27 | 6,592,910 | -336 | 2.15 | 47 | 306,602,789 | 1,014,802 | 0.154 | 2008-10-23 |
| 286 | 2008-10-23 | 6,593,246 | 201,139 | 2.15 | 48 | 306,602,789 | 1,127,616 | 0.171 | 2008-10-21 |
| 287 | 2008-10-22 | 6,392,107 | -4,678 | 2.08 | 48 | 306,602,789 | 1,093,216 | 0.171 | 2008-10-20 |
| 288 | 2008-10-20 | 6,396,785 | 11,694 | 2.09 | 49 | 306,602,789 | 1,094,016 | 0.171 | 2008-10-16 |
| 289 | 2008-10-17 | 6,385,091 | 11,694 | 2.08 | 49 | 306,602,789 | 1,119,316 | 0.175 | 2008-10-15 |
| 290 | 2008-10-16 | 6,373,397 | -233,882 | 2.08 | 48 | 306,602,789 | 1,362,520 | 0.214 | 2008-10-14 |
| 291 | 2008-10-10 | 6,607,279 | -4,678 | 2.15 | 48 | 306,602,789 | 1,158,266 | 0.175 | 2008-10-08 |
| 292 | 2008-09-30 | 6,611,957 | -4,678 | 2.16 | 48 | 306,602,789 | 1,526,601 | 0.231 | 2008-09-26 |
| 293 | 2008-09-24 | 6,616,635 | -28,066 | 2.16 | 48 | 306,602,789 | 1,499,391 | 0.227 | 2008-09-22 |
| 294 | 2008-09-18 | 6,644,701 | 136,120 | 2.17 | 48 | 306,602,789 | 1,676,213 | 0.252 | 2008-09-16 |
| 295 | 2008-09-01 | 6,508,581 | -46,776 | 2.12 | 48 | 306,602,789 | 2,031,473 | 0.312 | 2008-08-28 |
| 296 | 2008-07-25 | 6,555,357 | 67,826 | 2.14 | 48 | 306,602,789 | 2,466,498 | 0.376 | 2008-07-23 |
| 297 | 2008-07-22 | 6,487,531 | 280,659 | 2.12 | 48 | 306,602,789 | 2,385,502 | 0.368 | 2008-07-18 |
| 298 | 2008-07-11 | 6,206,872 | -11,694 | 2.02 | 48 | 306,602,789 | 2,468,071 | 0.398 | 2008-07-09 |
| 299 | 2008-07-02 | 6,218,566 | -14,033 | 2.03 | 49 | 306,602,789 | 3,110,842 | 0.500 | 2008-06-27 |
| 300 | 2008-06-16 | 6,232,599 | 70,165 | 2.03 | 50 | 306,602,789 | 3,304,401 | 0.530 | 2008-06-12 |
| 301 | 2008-06-13 | 6,162,434 | 14,033 | 2.01 | 50 | 306,602,789 | 3,425,291 | 0.556 | 2008-06-11 |
| 302 | 2008-06-02 | 6,148,401 | -25,728 | 2.01 | 49 | 306,602,789 | 3,811,817 | 0.620 | 2008-05-29 |
| 303 | 2008-05-20 | 6,174,129 | 65,488 | 2.01 | 50 | 306,602,789 | 3,933,361 | 0.637 | 2008-05-16 |
| 304 | 2008-05-19 | 6,108,641 | 187,106 | 1.99 | 50 | 306,602,789 | 3,630,456 | 0.594 | 2008-05-15 |
| 305 | 2008-04-25 | 5,921,535 | 46,776 | 1.93 | 50 | 306,602,789 | 3,291,391 | 0.556 | 2008-04-23 |
| 306 | 2008-03-20 | 5,874,759 | 84,198 | 1.92 | 49 | 306,602,789 | 3,064,444 | 0.522 | 2008-03-18 |
| 307 | 2008-03-19 | 5,790,561 | -25,727 | 1.89 | 48 | 306,602,789 | 2,995,766 | 0.517 | 2008-03-17 |
| 308 | 2008-03-18 | 5,816,288 | 53,793 | 1.90 | 49 | 306,602,789 | 3,556,180 | 0.611 | 2008-03-14 |
| 309 | 2008-03-05 | 5,762,495 | 60,810 | 1.88 | 48 | 306,602,789 | 3,991,420 | 0.693 | 2008-03-03 |
| 310 | 2008-03-04 | 5,701,685 | -30,405 | 1.86 | 48 | 306,602,789 | 4,144,327 | 0.727 | 2008-02-29 |
| 311 | 2008-03-03 | 5,732,090 | 188,509 | 1.87 | 49 | 306,602,789 | 3,994,868 | 0.697 | 2008-02-28 |
| 312 | 2008-02-21 | 5,543,581 | 23,389 | 1.81 | 50 | 306,602,789 | 4,029,407 | 0.727 | 2008-02-19 |
| 313 | 2008-02-15 | 5,520,192 | -28,066 | 1.80 | 50 | 306,602,789 | 3,327,937 | 0.603 | 2008-02-13 |
| 314 | 2008-02-01 | 5,548,258 | 70,165 | 1.81 | 51 | 306,602,789 | 3,439,747 | 0.620 | 2008-01-30 |
| 315 | 2008-01-29 | 5,478,093 | 46,776 | 1.79 | 50 | 306,602,789 | 3,489,936 | 0.637 | 2008-01-25 |
| 316 | 2008-01-21 | 5,431,317 | 11,694 | 1.77 | 49 | 306,602,789 | 3,785,250 | 0.697 | 2008-01-17 |
| 317 | 2008-01-17 | 5,419,623 | -11,694 | 1.77 | 48 | 306,602,789 | 3,985,652 | 0.735 | 2008-01-15 |
| 318 | 2008-01-14 | 5,431,317 | 116,941 | 1.77 | 49 | 306,602,789 | 4,319,365 | 0.795 | 2008-01-10 |
| 319 | 2008-01-11 | 5,314,376 | 229,206 | 1.73 | 48 | 306,602,789 | 4,294,533 | 0.808 | 2008-01-09 |
| 320 | 2008-01-08 | 5,085,170 | -2,807 | 1.66 | 48 | 306,602,789 | 4,239,766 | 0.834 | 2008-01-04 |
| 321 | 2007-12-27 | 5,087,977 | 2,807 | 1.66 | 48 | 306,602,789 | 4,002,808 | 0.787 | 2007-12-20 |
| 322 | 2007-12-03 | 5,085,170 | -1,098 | 1.66 | 48 | 306,602,789 | 4,522,417 | 0.889 | 2007-11-29 |
| 323 | 2007-11-29 | 5,086,268 | 290,483 | 1.66 | 49 | 306,602,789 | 4,349,417 | 0.855 | 2007-11-27 |
| 324 | 2007-11-22 | 4,795,785 | 107,118 | 1.56 | 48 | 306,602,789 | 4,654,654 | 0.971 | 2007-11-20 |
| 325 | 2007-11-19 | 4,688,667 | 202,182 | 1.53 | 48 | 306,602,789 | 4,570,735 | 0.975 | 2007-11-15 |
| 326 | 2007-11-14 | 4,486,485 | 70,165 | 1.46 | 46 | 306,602,789 | 4,546,282 | 1.013 | 2007-11-12 |
| 327 | 2007-11-02 | 4,416,320 | 93,553 | 1.44 | 47 | 306,602,789 | 4,645,126 | 1.052 | 2007-10-31 |
| 328 | 2007-10-24 | 4,322,767 | -23,388 | 1.41 | 46 | 306,602,789 | 4,324,934 | 1.001 | 2007-10-22 |
| 329 | 2007-10-23 | 4,346,155 | 23,388 | 1.42 | 47 | 306,602,789 | 4,478,412 | 1.030 | 2007-10-18 |
| 330 | 2007-10-22 | 4,322,767 | 128,635 | 1.41 | 46 | 306,602,789 | 4,472,795 | 1.035 | 2007-10-17 |
| 331 | 2007-10-18 | 4,194,132 | 46,777 | 1.37 | 46 | 306,602,789 | 4,483,157 | 1.069 | 2007-10-16 |
| 332 | 2007-10-17 | 4,147,355 | 233,883 | 1.35 | 46 | 306,602,789 | 4,433,156 | 1.069 | 2007-10-15 |
| 333 | 2007-10-12 | 3,913,472 | -35,083 | 1.28 | 45 | 306,602,789 | 4,434,145 | 1.133 | 2007-10-10 |
| 334 | 2007-10-10 | 3,948,555 | 46,777 | 1.29 | 46 | 306,602,789 | 4,389,483 | 1.112 | 2007-10-08 |
| 335 | 2007-10-03 | 3,901,778 | 116,941 | 1.27 | 46 | 306,602,789 | 4,587,722 | 1.176 | 2007-09-28 |
| 336 | 2007-09-28 | 3,784,837 | 535,592 | 1.23 | 46 | 306,602,789 | 4,450,222 | 1.176 | 2007-09-25 |
| 337 | 2007-09-27 | 3,249,245 | 404,617 | 1.06 | 46 | 306,602,789 | 3,751,009 | 1.154 | 2007-09-24 |
| 338 | 2007-09-24 | 2,844,628 | 46,776 | 0.93 | 43 | 306,602,789 | 3,466,348 | 1.219 | 2007-09-20 |
| 339 | 2007-09-21 | 2,797,852 | -771,813 | 0.91 | 42 | 306,602,789 | 3,469,162 | 1.240 | 2007-09-19 |
| 340 | 2007-09-20 | 3,569,665 | -163,718 | 1.16 | 43 | 306,602,789 | 4,578,788 | 1.283 | 2007-09-18 |
| 341 | 2007-09-18 | 3,733,383 | 46,777 | 1.22 | 42 | 306,602,789 | 4,868,601 | 1.304 | 2007-09-14 |
| 342 | 2007-09-14 | 3,686,606 | -217,979 | 1.20 | 41 | 306,602,789 | 4,965,227 | 1.347 | 2007-09-12 |
| 343 | 2007-09-13 | 3,904,585 | -15,904 | 1.27 | 41 | 306,602,789 | 5,091,861 | 1.304 | 2007-09-11 |
| 344 | 2007-09-03 | 3,920,489 | -72,504 | 1.28 | 41 | 306,602,789 | 4,944,975 | 1.261 | 2007-08-30 |
| 345 | 2007-08-31 | 3,992,993 | -161,379 | 1.30 | 41 | 306,602,789 | 5,121,788 | 1.283 | 2007-08-29 |
| 346 | 2007-08-30 | 4,154,372 | -23,388 | 1.35 | 41 | 306,602,789 | 5,239,975 | 1.261 | 2007-08-28 |
| 347 | 2007-08-29 | 4,177,760 | -233,883 | 1.36 | 42 | 306,602,789 | 5,716,040 | 1.368 | 2007-08-27 |
| 348 | 2007-08-28 | 4,411,643 | -410,970 | 1.44 | 42 | 306,602,789 | 5,470,162 | 1.240 | 2007-08-24 |
| 349 | 2007-08-21 | 4,822,613 | 46,777 | 1.57 | 42 | 306,602,789 | 5,113,708 | 1.060 | 2007-08-17 |
| 350 | 2007-08-20 | 4,775,836 | 23,388 | 1.56 | 42 | 306,602,789 | 5,513,343 | 1.154 | 2007-08-16 |
| 351 | 2007-08-17 | 4,752,448 | 129,571 | 1.55 | 41 | 306,602,789 | 6,197,536 | 1.304 | 2007-08-15 |
| 352 | 2007-08-16 | 4,622,877 | 60,809 | 1.51 | 40 | 306,602,789 | 6,226,224 | 1.347 | 2007-08-14 |
| 353 | 2007-08-10 | 4,562,068 | -4,677 | 1.49 | 39 | 306,602,789 | 6,339,382 | 1.390 | 2007-08-08 |
| 354 | 2007-08-09 | 4,566,745 | 187,106 | 1.49 | 39 | 306,602,789 | 6,443,510 | 1.411 | 2007-08-07 |
| 355 | 2007-08-06 | 4,379,639 | -70,165 | 1.43 | 37 | 306,602,789 | 6,928,542 | 1.582 | 2007-08-02 |
| 356 | 2007-08-03 | 4,449,804 | -35,082 | 1.45 | 37 | 306,602,789 | 7,229,800 | 1.625 | 2007-08-01 |
| 357 | 2007-08-02 | 4,484,886 | -11,694 | 1.46 | 37 | 306,602,789 | 7,766,194 | 1.732 | 2007-07-31 |
| 358 | 2007-08-01 | 4,496,580 | -23,389 | 1.47 | 37 | 306,602,789 | 7,594,186 | 1.689 | 2007-07-30 |
| 359 | 2007-07-31 | 4,519,969 | 46,777 | 1.47 | 37 | 306,602,789 | 7,633,688 | 1.689 | 2007-07-27 |
| 360 | 2007-07-30 | 4,473,192 | -397,601 | 1.46 | 37 | 306,602,789 | 7,841,574 | 1.753 | 2007-07-26 |
| 361 | 2007-07-27 | 4,870,793 | -233,883 | 1.59 | 36 | 306,602,789 | 8,746,832 | 1.796 | 2007-07-25 |
| 362 | 2007-07-25 | 5,104,676 | 23,389 | 1.66 | 36 | 306,602,789 | 9,057,704 | 1.774 | 2007-07-23 |
| 363 | 2007-07-24 | 5,081,287 | -226,867 | 1.66 | 36 | 306,602,789 | 9,124,831 | 1.796 | 2007-07-20 |
| 364 | 2007-07-23 | 5,308,154 | -266,626 | 1.73 | 35 | 306,602,789 | 9,986,148 | 1.881 | 2007-07-19 |
| 365 | 2007-07-20 | 5,574,780 | 1,643,946 | 1.82 | 34 | 306,602,789 | 11,917,895 | 2.138 | 2007-07-18 |
| 366 | 2007-07-19 | 3,930,834 | -217,979 | 1.28 | 35 | 306,602,789 | 6,638,709 | 1.689 | 2007-07-17 |
| 367 | 2007-07-18 | 4,148,813 | 35,083 | 1.35 | 35 | 306,602,789 | 6,918,155 | 1.668 | 2007-07-16 |
| 368 | 2007-07-17 | 4,113,730 | -467,766 | 1.34 | 34 | 306,602,789 | 6,859,654 | 1.668 | 2007-07-13 |
| 369 | 2007-07-16 | 4,581,496 | -134 | 1.49 | 34 | 306,602,789 | 7,737,599 | 1.689 | 2007-07-12 |
| 370 | 2007-07-11 | 4,581,630 | -233,883 | 1.49 | 35 | 306,602,789 | 8,129,614 | 1.774 | 2007-07-09 |
| 371 | 2007-07-09 | 4,815,513 | 817,838 | 1.57 | 35 | 306,602,789 | 7,926,932 | 1.646 | 2007-07-05 |
| 372 | 2007-07-06 | 3,997,675 | -11,694 | 1.30 | 34 | 306,602,789 | 6,837,059 | 1.710 | 2007-07-04 |
| 373 | 2007-07-05 | 4,009,369 | -11,694 | 1.31 | 34 | 306,602,789 | 6,257,066 | 1.561 | 2007-07-03 |
| 374 | 2007-07-04 | 4,021,063 | 37,421 | 1.31 | 34 | 306,602,789 | 6,533,205 | 1.625 | 2007-06-29 |
| 375 | 2007-07-03 | 3,983,642 | 70,165 | 1.30 | 33 | 306,602,789 | 6,642,732 | 1.668 | 2007-06-28 |
| 376 | 2007-06-29 | 3,913,477 | -222,188 | 1.28 | 33 | 306,602,789 | 6,609,395 | 1.689 | 2007-06-27 |
| 377 | 2007-06-28 | 4,135,665 | -46,777 | 1.35 | 33 | 306,602,789 | 7,161,470 | 1.732 | 2007-06-26 |
| 378 | 2007-06-27 | 4,182,442 | -23,388 | 1.36 | 33 | 306,602,789 | 7,421,298 | 1.774 | 2007-06-25 |
| 379 | 2007-06-26 | 4,205,830 | 1.37 | 33 | 306,602,789 | 7,462,797 | 1.774 | 2007-06-22 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy