MEXAN LIMITED (BM)
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 664,110,065 | 160,000 | 33.7731 | 1,966,387,866 | 2025-09-30 |
| 2 | 2025-10-09 | 663,950,065 | 160,000 | 33.7650 | 1,966,387,866 | 2025-09-30 |
| 3 | 2025-10-08 | 663,790,065 | 40,000 | 33.7568 | 1,966,387,866 | 2025-09-30 |
| 4 | 2025-10-06 | 663,750,065 | 200,000 | 33.7548 | 1,966,387,866 | 2025-09-30 |
| 5 | 2025-10-03 | 663,550,065 | 80,000 | 33.7446 | 1,966,387,866 | 2025-09-30 |
| 6 | 2025-10-02 | 663,470,065 | 120,000 | 33.7405 | 1,966,387,866 | 2025-09-30 |
| 7 | 2025-09-30 | 663,350,065 | -240,000 | 33.7344 | 1,966,387,866 | 2025-09-30 |
| 8 | 2025-09-29 | 663,590,065 | 0 | 33.7467 | 1,966,387,866 | 2025-08-31 |
| 9 | 2025-09-26 | 663,590,065 | 0 | 33.7467 | 1,966,387,866 | 2025-08-31 |
| 10 | 2025-09-25 | 663,590,065 | 80,000 | 33.7467 | 1,966,387,866 | 2025-08-31 |
| 11 | 2025-09-24 | 663,510,065 | 160,000 | 33.7426 | 1,966,387,866 | 2025-08-31 |
| 12 | 2025-09-23 | 663,350,065 | 40,000 | 33.7344 | 1,966,387,866 | 2025-08-31 |
| 13 | 2025-09-22 | 663,310,065 | 0 | 33.7324 | 1,966,387,866 | 2025-08-31 |
| 14 | 2025-09-19 | 663,310,065 | 280,000 | 33.7324 | 1,966,387,866 | 2025-08-31 |
| 15 | 2025-09-18 | 663,030,065 | 240,000 | 33.7182 | 1,966,387,866 | 2025-08-31 |
| 16 | 2025-09-17 | 662,790,065 | 80,000 | 33.7060 | 1,966,387,866 | 2025-08-31 |
| 17 | 2025-09-16 | 662,710,065 | -80,000 | 33.7019 | 1,966,387,866 | 2025-08-31 |
| 18 | 2025-09-15 | 662,790,065 | -240,000 | 33.7060 | 1,966,387,866 | 2025-08-31 |
| 19 | 2025-09-12 | 663,030,065 | 0 | 33.7182 | 1,966,387,866 | 2025-08-31 |
| 20 | 2025-09-11 | 663,030,065 | -320,000 | 33.7182 | 1,966,387,866 | 2025-08-31 |
| 21 | 2025-09-10 | 663,350,065 | 440,000 | 33.7344 | 1,966,387,866 | 2025-08-31 |
| 22 | 2025-09-09 | 662,910,065 | -520,000 | 33.7121 | 1,966,387,866 | 2025-08-31 |
| 23 | 2025-09-08 | 663,430,065 | 160,000 | 33.7385 | 1,966,387,866 | 2025-08-31 |
| 24 | 2025-09-05 | 663,270,065 | 180,000 | 33.7304 | 1,966,387,866 | 2025-08-31 |
| 25 | 2025-09-04 | 663,090,065 | 120,000 | 33.7212 | 1,966,387,866 | 2025-08-31 |
| 26 | 2025-09-03 | 662,970,065 | -560,000 | 33.7151 | 1,966,387,866 | 2025-08-31 |
| 27 | 2025-09-02 | 663,530,065 | 200,000 | 33.7436 | 1,966,387,866 | 2025-08-31 |
| 28 | 2025-09-01 | 663,330,065 | -320,000 | 33.7334 | 1,966,387,866 | 2025-08-31 |
| 29 | 2025-08-29 | 663,650,065 | 0 | 33.7497 | 1,966,387,866 | 2025-07-31 |
| 30 | 2025-08-28 | 663,650,065 | -4,400,000 | 33.7497 | 1,966,387,866 | 2025-07-31 |
| 31 | 2025-08-27 | 668,050,065 | -240,000 | 33.9735 | 1,966,387,866 | 2025-07-31 |
| 32 | 2025-08-26 | 668,290,065 | -120,000 | 33.9857 | 1,966,387,866 | 2025-07-31 |
| 33 | 2025-08-25 | 668,410,065 | 240,000 | 33.9918 | 1,966,387,866 | 2025-07-31 |
| 34 | 2025-08-22 | 668,170,065 | -120,000 | 33.9796 | 1,966,387,866 | 2025-07-31 |
| 35 | 2025-08-21 | 668,290,065 | -240,000 | 33.9857 | 1,966,387,866 | 2025-07-31 |
| 36 | 2025-08-20 | 668,530,065 | -520,000 | 33.9979 | 1,966,387,866 | 2025-07-31 |
| 37 | 2025-08-19 | 669,050,065 | 880,000 | 34.0243 | 1,966,387,866 | 2025-07-31 |
| 38 | 2025-08-18 | 668,170,065 | 760,000 | 33.9796 | 1,966,387,866 | 2025-07-31 |
| 39 | 2025-08-15 | 667,410,065 | -880,000 | 33.9409 | 1,966,387,866 | 2025-07-31 |
| 40 | 2025-08-14 | 668,290,065 | -80,000 | 33.9857 | 1,966,387,866 | 2025-07-31 |
| 41 | 2025-08-13 | 668,370,065 | 230,640 | 33.9897 | 1,966,387,866 | 2025-07-31 |
| 42 | 2025-08-12 | 668,139,425 | -160,000 | 33.9780 | 1,966,387,866 | 2025-07-31 |
| 43 | 2025-08-11 | 668,299,425 | 165,186 | 33.9861 | 1,966,387,866 | 2025-07-31 |
| 44 | 2025-08-08 | 668,134,239 | 320,000 | 33.9777 | 1,966,387,866 | 2025-07-31 |
| 45 | 2025-08-07 | 667,814,239 | -2,200,000 | 33.9615 | 1,966,387,866 | 2025-07-31 |
| 46 | 2025-08-06 | 670,014,239 | 40,000 | 34.0734 | 1,966,387,866 | 2025-07-31 |
| 47 | 2025-08-05 | 669,974,239 | -40,000 | 34.0713 | 1,966,387,866 | 2025-07-31 |
| 48 | 2025-08-04 | 670,014,239 | -2,040,000 | 34.0734 | 1,966,387,866 | 2025-07-31 |
| 49 | 2025-08-01 | 672,054,239 | 520,000 | 34.1771 | 1,966,387,866 | 2025-07-31 |
| 50 | 2025-07-31 | 671,534,239 | 40,000 | 34.1507 | 1,966,387,866 | 2025-07-31 |
| 51 | 2025-07-30 | 671,494,239 | 0 | 34.1486 | 1,966,387,866 | 2025-06-30 |
| 52 | 2025-07-29 | 671,494,239 | 80,000 | 34.1486 | 1,966,387,866 | 2025-06-30 |
| 53 | 2025-07-28 | 671,414,239 | 40,000 | 34.1445 | 1,966,387,866 | 2025-06-30 |
| 54 | 2025-07-25 | 671,374,239 | 80,000 | 34.1425 | 1,966,387,866 | 2025-06-30 |
| 55 | 2025-07-24 | 671,294,239 | -240,000 | 34.1384 | 1,966,387,866 | 2025-06-30 |
| 56 | 2025-07-23 | 671,534,239 | 880,000 | 34.1507 | 1,966,387,866 | 2025-06-30 |
| 57 | 2025-07-22 | 670,654,239 | -480,000 | 34.1059 | 1,966,387,866 | 2025-06-30 |
| 58 | 2025-07-21 | 671,134,239 | 440,000 | 34.1303 | 1,966,387,866 | 2025-06-30 |
| 59 | 2025-07-18 | 670,694,239 | 600,000 | 34.1079 | 1,966,387,866 | 2025-06-30 |
| 60 | 2025-07-17 | 670,094,239 | -157,676 | 34.0774 | 1,966,387,866 | 2025-06-30 |
| 61 | 2025-07-16 | 670,251,915 | -280,000 | 34.0854 | 1,966,387,866 | 2025-06-30 |
| 62 | 2025-07-15 | 670,531,915 | -397,994 | 34.0997 | 1,966,387,866 | 2025-06-30 |
| 63 | 2025-07-14 | 670,929,909 | 880,000 | 34.1199 | 1,966,387,866 | 2025-06-30 |
| 64 | 2025-07-11 | 670,049,909 | 240,000 | 34.0752 | 1,966,387,866 | 2025-06-30 |
| 65 | 2025-07-10 | 669,809,909 | -3,600,000 | 34.0630 | 1,966,387,866 | 2025-06-30 |
| 66 | 2025-07-09 | 673,409,909 | -440,000 | 34.2460 | 1,966,387,866 | 2025-06-30 |
| 67 | 2025-07-08 | 673,849,909 | -680,000 | 34.2684 | 1,966,387,866 | 2025-06-30 |
| 68 | 2025-07-07 | 674,529,909 | -280,000 | 34.3030 | 1,966,387,866 | 2025-06-30 |
| 69 | 2025-07-04 | 674,809,909 | 960,000 | 34.3172 | 1,966,387,866 | 2025-06-30 |
| 70 | 2025-07-03 | 673,849,909 | -320,000 | 34.2684 | 1,966,387,866 | 2025-06-30 |
| 71 | 2025-07-02 | 674,169,909 | 120,000 | 34.2847 | 1,966,387,866 | 2025-06-30 |
| 72 | 2025-06-30 | 674,049,909 | -360,000 | 34.2786 | 1,966,387,866 | 2025-06-30 |
| 73 | 2025-06-27 | 674,409,909 | -1,360,000 | 34.2969 | 1,966,387,866 | 2025-05-31 |
| 74 | 2025-06-26 | 675,769,909 | -80,000 | 34.3661 | 1,966,387,866 | 2025-05-31 |
| 75 | 2025-06-25 | 675,849,909 | 760,000 | 34.3701 | 1,966,387,866 | 2025-05-31 |
| 76 | 2025-06-24 | 675,089,909 | 360,000 | 34.3315 | 1,966,387,866 | 2025-05-31 |
| 77 | 2025-06-23 | 674,729,909 | -1,280,000 | 34.3132 | 1,966,387,866 | 2025-05-31 |
| 78 | 2025-06-20 | 676,009,909 | 301,320,000 | 34.3783 | 1,966,387,866 | 2025-05-31 |
| 79 | 2025-06-19 | 374,689,909 | -360,000 | 19.0547 | 1,966,387,866 | 2025-05-31 |
| 80 | 2025-06-18 | 375,049,909 | -320,000 | 19.0730 | 1,966,387,866 | 2025-05-31 |
| 81 | 2025-06-17 | 375,369,909 | -1,000,000 | 19.0893 | 1,966,387,866 | 2025-05-31 |
| 82 | 2025-06-16 | 376,369,909 | -720,000 | 19.1402 | 1,966,387,866 | 2025-05-31 |
| 83 | 2025-06-13 | 377,089,909 | -2,320,000 | 19.1768 | 1,966,387,866 | 2025-05-31 |
| 84 | 2025-06-12 | 379,409,909 | -320,000 | 19.2948 | 1,966,387,866 | 2025-05-31 |
| 85 | 2025-06-11 | 379,729,909 | -1,560,000 | 19.3110 | 1,966,387,866 | 2025-05-31 |
| 86 | 2025-06-10 | 381,289,909 | -840,000 | 19.3904 | 1,966,387,866 | 2025-05-31 |
| 87 | 2025-06-09 | 382,129,909 | -1,200,000 | 19.4331 | 1,966,387,866 | 2025-05-31 |
| 88 | 2025-06-06 | 383,329,909 | -1,040,000 | 19.4941 | 1,966,387,866 | 2025-05-31 |
| 89 | 2025-06-05 | 384,369,909 | 520,000 | 19.5470 | 1,966,387,866 | 2025-05-31 |
| 90 | 2025-06-04 | 383,849,909 | -2,240,000 | 19.5206 | 1,966,387,866 | 2025-05-31 |
| 91 | 2025-06-03 | 386,089,909 | -1,320,000 | 19.6345 | 1,966,387,866 | 2025-05-31 |
| 92 | 2025-06-02 | 387,409,909 | -320,000 | 19.7016 | 1,966,387,866 | 2025-05-31 |
| 93 | 2025-05-30 | 387,729,909 | -2,680,000 | 19.7179 | 1,966,387,866 | 2025-04-30 |
| 94 | 2025-05-29 | 390,409,909 | -920,000 | 19.8542 | 1,966,387,866 | 2025-04-30 |
| 95 | 2025-05-28 | 391,329,909 | 1,440,000 | 19.9010 | 1,966,387,866 | 2025-04-30 |
| 96 | 2025-05-27 | 389,889,909 | -2,560,000 | 19.8277 | 1,966,387,866 | 2025-04-30 |
| 97 | 2025-05-26 | 392,449,909 | -580,000 | 19.9579 | 1,966,387,866 | 2025-04-30 |
| 98 | 2025-05-23 | 393,029,909 | 160,000 | 19.9874 | 1,966,387,866 | 2025-04-30 |
| 99 | 2025-05-22 | 392,869,909 | 322,000 | 19.9793 | 1,966,387,866 | 2025-04-30 |
| 100 | 2025-05-21 | 392,547,909 | 80,000 | 19.9629 | 1,966,387,866 | 2025-04-30 |
| 101 | 2025-05-20 | 392,467,909 | 1,180,000 | 19.9588 | 1,966,387,866 | 2025-04-30 |
| 102 | 2025-05-19 | 391,287,909 | -760,000 | 19.8988 | 1,966,387,866 | 2025-04-30 |
| 103 | 2025-05-16 | 392,047,909 | 2,460,000 | 19.9375 | 1,966,387,866 | 2025-04-30 |
| 104 | 2025-05-15 | 389,587,909 | -3,240,000 | 19.8124 | 1,966,387,866 | 2025-04-30 |
| 105 | 2025-05-14 | 392,827,909 | -5,780,000 | 19.9771 | 1,966,387,866 | 2025-04-30 |
| 106 | 2025-05-13 | 398,607,909 | -700,000 | 20.2711 | 1,966,387,866 | 2025-04-30 |
| 107 | 2025-05-12 | 399,307,909 | 1,160,000 | 20.3067 | 1,966,387,866 | 2025-04-30 |
| 108 | 2025-05-09 | 398,147,909 | 2,760,000 | 20.2477 | 1,966,387,866 | 2025-04-30 |
| 109 | 2025-05-08 | 395,387,909 | -70,000 | 20.1073 | 1,966,387,866 | 2025-04-30 |
| 110 | 2025-05-07 | 395,457,909 | 3,439,607 | 20.1109 | 1,966,387,866 | 2025-04-30 |
| 111 | 2025-05-06 | 392,018,302 | 3,890,000 | 19.9360 | 1,966,387,866 | 2025-04-30 |
| 112 | 2025-05-02 | 388,128,302 | 3,000,049 | 19.7381 | 1,966,387,866 | 2025-04-30 |
| 113 | 2025-04-30 | 385,128,253 | 2,440,000 | 19.5856 | 1,966,387,866 | 2025-04-30 |
| 114 | 2025-04-29 | 382,688,253 | 1,154,000 | 19.4615 | 1,966,387,866 | 2025-03-31 |
| 115 | 2025-04-28 | 381,534,253 | 790,000 | 19.4028 | 1,966,387,866 | 2025-03-31 |
| 116 | 2025-04-25 | 380,744,253 | -240,000 | 19.3626 | 1,966,387,866 | 2025-03-31 |
| 117 | 2025-04-24 | 380,984,253 | -200,000 | 19.3748 | 1,966,387,866 | 2025-03-31 |
| 118 | 2025-04-23 | 381,184,253 | 480,000 | 19.3850 | 1,966,387,866 | 2025-03-31 |
| 119 | 2025-04-22 | 380,704,253 | 0 | 19.3606 | 1,966,387,866 | 2025-03-31 |
| 120 | 2025-04-17 | 380,704,253 | 0 | 19.3606 | 1,966,387,866 | 2025-03-31 |
| 121 | 2025-04-16 | 380,704,253 | 40,000 | 19.3606 | 1,966,387,866 | 2025-03-31 |
| 122 | 2025-04-15 | 380,664,253 | -480,000 | 19.3586 | 1,966,387,866 | 2025-03-31 |
| 123 | 2025-04-14 | 381,144,253 | 200,000 | 19.3830 | 1,966,387,866 | 2025-03-31 |
| 124 | 2025-04-11 | 380,944,253 | 1,480,000 | 19.3728 | 1,966,387,866 | 2025-03-31 |
| 125 | 2025-04-10 | 379,464,253 | 2,640,000 | 19.2975 | 1,966,387,866 | 2025-03-31 |
| 126 | 2025-04-09 | 376,824,253 | -4,870,000 | 19.1633 | 1,966,387,866 | 2025-03-31 |
| 127 | 2025-04-08 | 381,694,253 | 240,000 | 19.4109 | 1,966,387,866 | 2025-03-31 |
| 128 | 2025-04-07 | 381,454,253 | -520,000 | 19.3987 | 1,966,387,866 | 2025-03-31 |
| 129 | 2025-04-03 | 381,974,253 | -600,000 | 19.4252 | 1,966,387,866 | 2025-03-31 |
| 130 | 2025-04-02 | 382,574,253 | 40,000 | 19.4557 | 1,966,387,866 | 2025-03-31 |
| 131 | 2025-04-01 | 382,534,253 | -320,000 | 19.4537 | 1,966,387,866 | 2025-03-31 |
| 132 | 2025-03-31 | 382,854,253 | -720,000 | 19.4699 | 1,966,387,866 | 2025-03-31 |
| 133 | 2025-03-28 | 383,574,253 | 960,000 | 19.5065 | 1,966,387,866 | 2025-02-28 |
| 134 | 2025-03-27 | 382,614,253 | -24,360,000 | 19.4577 | 1,966,387,866 | 2025-02-28 |
| 135 | 2025-03-26 | 406,974,253 | 0 | 20.6965 | 1,966,387,866 | 2025-02-28 |
| 136 | 2025-03-25 | 406,974,253 | 360,000 | 20.6965 | 1,966,387,866 | 2025-02-28 |
| 137 | 2025-03-24 | 406,614,253 | -1,100,000 | 20.6782 | 1,966,387,866 | 2025-02-28 |
| 138 | 2025-03-21 | 407,714,253 | 0 | 20.7342 | 1,966,387,866 | 2025-02-28 |
| 139 | 2025-03-20 | 407,714,253 | 120,000 | 20.7342 | 1,966,387,866 | 2025-02-28 |
| 140 | 2025-03-19 | 407,594,253 | -80,000 | 20.7281 | 1,966,387,866 | 2025-02-28 |
| 141 | 2025-03-18 | 407,674,253 | 280,000 | 20.7321 | 1,966,387,866 | 2025-02-28 |
| 142 | 2025-03-17 | 407,394,253 | 120,000 | 20.7179 | 1,966,387,866 | 2025-02-28 |
| 143 | 2025-03-14 | 407,274,253 | 100,000 | 20.7118 | 1,966,387,866 | 2025-02-28 |
| 144 | 2025-03-13 | 407,174,253 | 320,000 | 20.7067 | 1,966,387,866 | 2025-02-28 |
| 145 | 2025-03-12 | 406,854,253 | -160,000 | 20.6904 | 1,966,387,866 | 2025-02-28 |
| 146 | 2025-03-11 | 407,014,253 | -160,000 | 20.6986 | 1,966,387,866 | 2025-02-28 |
| 147 | 2025-03-10 | 407,174,253 | -639,976 | 20.7067 | 1,966,387,866 | 2025-02-28 |
| 148 | 2025-03-07 | 407,814,229 | -80,000 | 20.7393 | 1,966,387,866 | 2025-02-28 |
| 149 | 2025-03-06 | 407,894,229 | -20,000 | 20.7433 | 1,966,387,866 | 2025-02-28 |
| 150 | 2025-03-05 | 407,914,229 | -1,120,000 | 20.7443 | 1,966,387,866 | 2025-02-28 |
| 151 | 2025-03-04 | 409,034,229 | 679,500 | 20.8013 | 1,966,387,866 | 2025-02-28 |
| 152 | 2025-03-03 | 408,354,729 | 720,000 | 20.7667 | 1,966,387,866 | 2025-02-28 |
| 153 | 2025-02-28 | 407,634,729 | 520,000 | 20.7301 | 1,966,387,866 | 2025-02-28 |
| 154 | 2025-02-27 | 407,114,729 | 0 | 20.7037 | 1,966,387,866 | 2025-01-31 |
| 155 | 2025-02-26 | 407,114,729 | 0 | 20.7037 | 1,966,387,866 | 2025-01-31 |
| 156 | 2025-02-25 | 407,114,729 | 840,000 | 20.7037 | 1,966,387,866 | 2025-01-31 |
| 157 | 2025-02-24 | 406,274,729 | 40,000 | 20.6610 | 1,966,387,866 | 2025-01-31 |
| 158 | 2025-02-21 | 406,234,729 | -150,000 | 20.6589 | 1,966,387,866 | 2025-01-31 |
| 159 | 2025-02-20 | 406,384,729 | 320,000 | 20.6666 | 1,966,387,866 | 2025-01-31 |
| 160 | 2025-02-19 | 406,064,729 | 0 | 20.6503 | 1,966,387,866 | 2025-01-31 |
| 161 | 2025-02-18 | 406,064,729 | -630,000 | 20.6503 | 1,966,387,866 | 2025-01-31 |
| 162 | 2025-02-17 | 406,694,729 | -1,440,000 | 20.6823 | 1,966,387,866 | 2025-01-31 |
| 163 | 2025-02-14 | 408,134,729 | 2,040,000 | 20.7556 | 1,966,387,866 | 2025-01-31 |
| 164 | 2025-02-13 | 406,094,729 | -1,400,000 | 20.6518 | 1,966,387,866 | 2025-01-31 |
| 165 | 2025-02-12 | 407,494,729 | 2,340,000 | 20.7230 | 1,966,387,866 | 2025-01-31 |
| 166 | 2025-02-11 | 405,154,729 | -2,160,000 | 20.6040 | 1,966,387,866 | 2025-01-31 |
| 167 | 2025-02-10 | 407,314,729 | -40,000 | 20.7139 | 1,966,387,866 | 2025-01-31 |
| 168 | 2025-02-07 | 407,354,729 | -260,000 | 20.7159 | 1,966,387,866 | 2025-01-31 |
| 169 | 2025-02-06 | 407,614,729 | 40,000 | 20.7291 | 1,966,387,866 | 2025-01-31 |
| 170 | 2025-02-05 | 407,574,729 | 0 | 20.7271 | 1,966,387,866 | 2025-01-31 |
| 171 | 2025-02-04 | 407,574,729 | 0 | 20.7271 | 1,966,387,866 | 2025-01-31 |
| 172 | 2025-02-03 | 407,574,729 | 0 | 20.7271 | 1,966,387,866 | 2025-01-31 |
| 173 | 2025-01-28 | 407,574,729 | 0 | 20.7271 | 1,966,387,866 | 2024-12-31 |
| 174 | 2025-01-27 | 407,574,729 | 0 | 20.7271 | 1,966,387,866 | 2024-12-31 |
| 175 | 2025-01-24 | 407,574,729 | 0 | 20.7271 | 1,966,387,866 | 2024-12-31 |
| 176 | 2025-01-23 | 407,574,729 | 0 | 20.7271 | 1,966,387,866 | 2024-12-31 |
| 177 | 2025-01-22 | 407,574,729 | 0 | 20.7271 | 1,966,387,866 | 2024-12-31 |
| 178 | 2025-01-21 | 407,574,729 | 0 | 20.7271 | 1,966,387,866 | 2024-12-31 |
| 179 | 2025-01-20 | 407,574,729 | 350,000 | 20.7271 | 1,966,387,866 | 2024-12-31 |
| 180 | 2025-01-17 | 407,224,729 | 0 | 20.7093 | 1,966,387,866 | 2024-12-31 |
| 181 | 2025-01-16 | 407,224,729 | 0 | 20.7093 | 1,966,387,866 | 2024-12-31 |
| 182 | 2025-01-15 | 407,224,729 | 0 | 20.7093 | 1,966,387,866 | 2024-12-31 |
| 183 | 2025-01-14 | 407,224,729 | 0 | 20.7093 | 1,966,387,866 | 2024-12-31 |
| 184 | 2025-01-13 | 407,224,729 | 0 | 20.7093 | 1,966,387,866 | 2024-12-31 |
| 185 | 2025-01-10 | 407,224,729 | 0 | 20.7093 | 1,966,387,866 | 2024-12-31 |
| 186 | 2025-01-09 | 407,224,729 | 0 | 20.7093 | 1,966,387,866 | 2024-12-31 |
| 187 | 2025-01-08 | 407,224,729 | 0 | 20.7093 | 1,966,387,866 | 2024-12-31 |
| 188 | 2025-01-07 | 407,224,729 | 0 | 20.7093 | 1,966,387,866 | 2024-12-31 |
| 189 | 2025-01-06 | 407,224,729 | 0 | 20.7093 | 1,966,387,866 | 2024-12-31 |
| 190 | 2025-01-03 | 407,224,729 | 0 | 20.7093 | 1,966,387,866 | 2024-12-31 |
| 191 | 2025-01-02 | 407,224,729 | -59 | 20.7093 | 1,966,387,866 | 2024-12-31 |
| 192 | 2024-12-31 | 407,224,788 | 0 | 20.7093 | 1,966,387,866 | 2024-12-31 |
| 193 | 2024-12-30 | 407,224,788 | 360,000 | 20.7093 | 1,966,387,866 | 2024-11-30 |
| 194 | 2024-12-27 | 406,864,788 | 0 | 20.6910 | 1,966,387,866 | 2024-11-30 |
| 195 | 2024-12-24 | 406,864,788 | 0 | 20.6910 | 1,966,387,866 | 2024-11-30 |
| 196 | 2024-12-23 | 406,864,788 | 0 | 20.6910 | 1,966,387,866 | 2024-11-30 |
| 197 | 2024-12-20 | 406,864,788 | 400,000 | 20.6910 | 1,966,387,866 | 2024-11-30 |
| 198 | 2024-12-19 | 406,464,788 | 0 | 20.6706 | 1,966,387,866 | 2024-11-30 |
| 199 | 2024-12-18 | 406,464,788 | 0 | 20.6706 | 1,966,387,866 | 2024-11-30 |
| 200 | 2024-12-17 | 406,464,788 | 0 | 20.6706 | 1,966,387,866 | 2024-11-30 |
| 201 | 2024-12-16 | 406,464,788 | -40,000 | 20.6706 | 1,966,387,866 | 2024-11-30 |
| 202 | 2024-12-13 | 406,504,788 | 0 | 20.6727 | 1,966,387,866 | 2024-11-30 |
| 203 | 2024-12-12 | 406,504,788 | 0 | 20.6727 | 1,966,387,866 | 2024-11-30 |
| 204 | 2024-12-11 | 406,504,788 | 0 | 20.6727 | 1,966,387,866 | 2024-11-30 |
| 205 | 2024-12-10 | 406,504,788 | 0 | 20.6727 | 1,966,387,866 | 2024-11-30 |
| 206 | 2024-12-09 | 406,504,788 | 0 | 20.6727 | 1,966,387,866 | 2024-11-30 |
| 207 | 2024-12-06 | 406,504,788 | 0 | 20.6727 | 1,966,387,866 | 2024-11-30 |
| 208 | 2024-12-05 | 406,504,788 | 0 | 20.6727 | 1,966,387,866 | 2024-11-30 |
| 209 | 2024-12-04 | 406,504,788 | 120,000 | 20.6727 | 1,966,387,866 | 2024-11-30 |
| 210 | 2024-12-03 | 406,384,788 | 280,000 | 20.6666 | 1,966,387,866 | 2024-11-30 |
| 211 | 2024-12-02 | 406,104,788 | 0 | 20.6523 | 1,966,387,866 | 2024-11-30 |
| 212 | 2024-11-29 | 406,104,788 | 0 | 20.6523 | 1,966,387,866 | 2024-10-31 |
| 213 | 2024-11-28 | 406,104,788 | 0 | 20.6523 | 1,966,387,866 | 2024-10-31 |
| 214 | 2024-11-27 | 406,104,788 | -80,000 | 20.6523 | 1,966,387,866 | 2024-10-31 |
| 215 | 2024-11-26 | 406,184,788 | -1,000,000 | 20.6564 | 1,966,387,866 | 2024-10-31 |
| 216 | 2024-11-25 | 407,184,788 | 120,000 | 20.7072 | 1,966,387,866 | 2024-10-31 |
| 217 | 2024-11-22 | 407,064,788 | 3,060,000 | 20.7011 | 1,966,387,866 | 2024-10-31 |
| 218 | 2024-11-21 | 404,004,788 | 0 | 20.5455 | 1,966,387,866 | 2024-10-31 |
| 219 | 2024-11-20 | 404,004,788 | 0 | 20.5455 | 1,966,387,866 | 2024-10-31 |
| 220 | 2024-11-19 | 404,004,788 | 0 | 20.5455 | 1,966,387,866 | 2024-10-31 |
| 221 | 2024-11-18 | 404,004,788 | 0 | 20.5455 | 1,966,387,866 | 2024-10-31 |
| 222 | 2024-11-15 | 404,004,788 | 0 | 20.5455 | 1,966,387,866 | 2024-10-31 |
| 223 | 2024-11-14 | 404,004,788 | -560,000 | 20.5455 | 1,966,387,866 | 2024-10-31 |
| 224 | 2024-11-13 | 404,564,788 | 0 | 20.5740 | 1,966,387,866 | 2024-10-31 |
| 225 | 2024-11-12 | 404,564,788 | -280,000 | 20.5740 | 1,966,387,866 | 2024-10-31 |
| 226 | 2024-11-11 | 404,844,788 | -280,000 | 20.5882 | 1,966,387,866 | 2024-10-31 |
| 227 | 2024-11-08 | 405,124,788 | 0 | 20.6025 | 1,966,387,866 | 2024-10-31 |
| 228 | 2024-11-07 | 405,124,788 | 40,000 | 20.6025 | 1,966,387,866 | 2024-10-31 |
| 229 | 2024-11-06 | 405,084,788 | 0 | 20.6005 | 1,966,387,866 | 2024-10-31 |
| 230 | 2024-11-05 | 405,084,788 | 0 | 20.6005 | 1,966,387,866 | 2024-10-31 |
| 231 | 2024-11-04 | 405,084,788 | 0 | 20.6005 | 1,966,387,866 | 2024-10-31 |
| 232 | 2024-11-01 | 405,084,788 | -40,000 | 20.6005 | 1,966,387,866 | 2024-10-31 |
| 233 | 2024-10-31 | 405,124,788 | 0 | 20.6025 | 1,966,387,866 | 2024-10-31 |
| 234 | 2024-10-30 | 405,124,788 | 0 | 20.6025 | 1,966,387,866 | 2024-09-30 |
| 235 | 2024-10-29 | 405,124,788 | 0 | 20.6025 | 1,966,387,866 | 2024-09-30 |
| 236 | 2024-10-28 | 405,124,788 | 0 | 20.6025 | 1,966,387,866 | 2024-09-30 |
| 237 | 2024-10-25 | 405,124,788 | 0 | 20.6025 | 1,966,387,866 | 2024-09-30 |
| 238 | 2024-10-24 | 405,124,788 | 3,320,000 | 20.6025 | 1,966,387,866 | 2024-09-30 |
| 239 | 2024-10-23 | 401,804,788 | -60,000 | 20.4336 | 1,966,387,866 | 2024-09-30 |
| 240 | 2024-10-22 | 401,864,788 | 0 | 20.4367 | 1,966,387,866 | 2024-09-30 |
| 241 | 2024-10-21 | 401,864,788 | -160,000 | 20.4367 | 1,966,387,866 | 2024-09-30 |
| 242 | 2024-10-18 | 402,024,788 | -840,000 | 20.4448 | 1,966,387,866 | 2024-09-30 |
| 243 | 2024-10-17 | 402,864,788 | -240,000 | 20.4876 | 1,966,387,866 | 2024-09-30 |
| 244 | 2024-10-16 | 403,104,788 | 80,000 | 20.4998 | 1,966,387,866 | 2024-09-30 |
| 245 | 2024-10-15 | 403,024,788 | 160,000 | 20.4957 | 1,966,387,866 | 2024-09-30 |
| 246 | 2024-10-14 | 402,864,788 | 40,000 | 20.4876 | 1,966,387,866 | 2024-09-30 |
| 247 | 2024-10-10 | 402,824,788 | -440,000 | 20.4855 | 1,966,387,866 | 2024-09-30 |
| 248 | 2024-10-09 | 403,264,788 | -40,000 | 20.5079 | 1,966,387,866 | 2024-09-30 |
| 249 | 2024-10-08 | 403,304,788 | -280,000 | 20.5099 | 1,966,387,866 | 2024-09-30 |
| 250 | 2024-10-07 | 403,584,788 | 0 | 20.5242 | 1,966,387,866 | 2024-09-30 |
| 251 | 2024-10-04 | 403,584,788 | 12,000 | 20.5242 | 1,966,387,866 | 2024-09-30 |
| 252 | 2024-10-03 | 403,572,788 | 80,000 | 20.5236 | 1,966,387,866 | 2024-09-30 |
| 253 | 2024-10-02 | 403,492,788 | 0 | 20.5195 | 1,966,387,866 | 2024-09-30 |
| 254 | 2024-09-30 | 403,492,788 | -200,000 | 20.5195 | 1,966,387,866 | 2024-09-30 |
| 255 | 2024-09-27 | 403,692,788 | 0 | 20.5297 | 1,966,387,866 | 2024-08-31 |
| 256 | 2024-09-26 | 403,692,788 | -6,000 | 20.5297 | 1,966,387,866 | 2024-08-31 |
| 257 | 2024-09-25 | 403,698,788 | 0 | 20.5300 | 1,966,387,866 | 2024-08-31 |
| 258 | 2024-09-24 | 403,698,788 | 0 | 20.5300 | 1,966,387,866 | 2024-08-31 |
| 259 | 2024-09-23 | 403,698,788 | 0 | 20.5300 | 1,966,387,866 | 2024-08-31 |
| 260 | 2024-09-20 | 403,698,788 | 0 | 20.5300 | 1,966,387,866 | 2024-08-31 |
| 261 | 2024-09-19 | 403,698,788 | 0 | 20.5300 | 1,966,387,866 | 2024-08-31 |
| 262 | 2024-09-17 | 403,698,788 | 0 | 20.5300 | 1,966,387,866 | 2024-08-31 |
| 263 | 2024-09-16 | 403,698,788 | 0 | 20.5300 | 1,966,387,866 | 2024-08-31 |
| 264 | 2024-09-13 | 403,698,788 | 0 | 20.5300 | 1,966,387,866 | 2024-08-31 |
| 265 | 2024-09-12 | 403,698,788 | -80,000 | 20.5300 | 1,966,387,866 | 2024-08-31 |
| 266 | 2024-09-11 | 403,778,788 | 0 | 20.5340 | 1,966,387,866 | 2024-08-31 |
| 267 | 2024-09-10 | 403,778,788 | 0 | 20.5340 | 1,966,387,866 | 2024-08-31 |
| 268 | 2024-09-09 | 403,778,788 | 0 | 20.5340 | 1,966,387,866 | 2024-08-31 |
| 269 | 2024-09-05 | 403,778,788 | 0 | 20.5340 | 1,966,387,866 | 2024-08-31 |
| 270 | 2024-09-04 | 403,778,788 | 0 | 20.5340 | 1,966,387,866 | 2024-08-31 |
| 271 | 2024-09-03 | 403,778,788 | -40,000 | 20.5340 | 1,966,387,866 | 2024-08-31 |
| 272 | 2024-09-02 | 403,818,788 | 0 | 20.5361 | 1,966,387,866 | 2024-08-31 |
| 273 | 2024-08-30 | 403,818,788 | 0 | 20.5361 | 1,966,387,866 | 2024-07-31 |
| 274 | 2024-08-29 | 403,818,788 | 0 | 20.5361 | 1,966,387,866 | 2024-07-31 |
| 275 | 2024-08-28 | 403,818,788 | 0 | 20.5361 | 1,966,387,866 | 2024-07-31 |
| 276 | 2024-08-27 | 403,818,788 | 0 | 20.5361 | 1,966,387,866 | 2024-07-31 |
| 277 | 2024-08-26 | 403,818,788 | 0 | 20.5361 | 1,966,387,866 | 2024-07-31 |
| 278 | 2024-08-23 | 403,818,788 | 0 | 20.5361 | 1,966,387,866 | 2024-07-31 |
| 279 | 2024-08-22 | 403,818,788 | 0 | 20.5361 | 1,966,387,866 | 2024-07-31 |
| 280 | 2024-08-21 | 403,818,788 | 0 | 20.5361 | 1,966,387,866 | 2024-07-31 |
| 281 | 2024-08-20 | 403,818,788 | 0 | 20.5361 | 1,966,387,866 | 2024-07-31 |
| 282 | 2024-08-19 | 403,818,788 | 0 | 20.5361 | 1,966,387,866 | 2024-07-31 |
| 283 | 2024-08-16 | 403,818,788 | 40,000 | 20.5361 | 1,966,387,866 | 2024-07-31 |
| 284 | 2024-08-15 | 403,778,788 | 0 | 20.5340 | 1,966,387,866 | 2024-07-31 |
| 285 | 2024-08-14 | 403,778,788 | 0 | 20.5340 | 1,966,387,866 | 2024-07-31 |
| 286 | 2024-08-13 | 403,778,788 | 0 | 20.5340 | 1,966,387,866 | 2024-07-31 |
| 287 | 2024-08-12 | 403,778,788 | 0 | 20.5340 | 1,966,387,866 | 2024-07-31 |
| 288 | 2024-08-09 | 403,778,788 | 0 | 20.5340 | 1,966,387,866 | 2024-07-31 |
| 289 | 2024-08-08 | 403,778,788 | 0 | 20.5340 | 1,966,387,866 | 2024-07-31 |
| 290 | 2024-08-07 | 403,778,788 | 0 | 20.5340 | 1,966,387,866 | 2024-07-31 |
| 291 | 2024-08-06 | 403,778,788 | 40,000 | 20.5340 | 1,966,387,866 | 2024-07-31 |
| 292 | 2024-08-05 | 403,738,788 | 40,000 | 20.5320 | 1,966,387,866 | 2024-07-31 |
| 293 | 2024-08-02 | 403,698,788 | 0 | 20.5300 | 1,966,387,866 | 2024-07-31 |
| 294 | 2024-08-01 | 403,698,788 | 120,000 | 20.5300 | 1,966,387,866 | 2024-07-31 |
| 295 | 2024-07-31 | 403,578,788 | -98,073 | 20.5239 | 1,966,387,866 | 2024-07-31 |
| 296 | 2024-07-30 | 403,676,861 | -50,000 | 20.5289 | 1,966,387,866 | 2024-06-30 |
| 297 | 2024-07-29 | 403,726,861 | 0 | 20.5314 | 1,966,387,866 | 2024-06-30 |
| 298 | 2024-07-26 | 403,726,861 | 0 | 20.5314 | 1,966,387,866 | 2024-06-30 |
| 299 | 2024-07-25 | 403,726,861 | 440,000 | 20.5314 | 1,966,387,866 | 2024-06-30 |
| 300 | 2024-07-24 | 403,286,861 | 0 | 20.5090 | 1,966,387,866 | 2024-06-30 |
| 301 | 2024-07-23 | 403,286,861 | 320,000 | 20.5090 | 1,966,387,866 | 2024-06-30 |
| 302 | 2024-07-22 | 402,966,861 | 0 | 20.4927 | 1,966,387,866 | 2024-06-30 |
| 303 | 2024-07-19 | 402,966,861 | 0 | 20.4927 | 1,966,387,866 | 2024-06-30 |
| 304 | 2024-07-18 | 402,966,861 | 0 | 20.4927 | 1,966,387,866 | 2024-06-30 |
| 305 | 2024-07-17 | 402,966,861 | 0 | 20.4927 | 1,966,387,866 | 2024-06-30 |
| 306 | 2024-07-16 | 402,966,861 | 0 | 20.4927 | 1,966,387,866 | 2024-06-30 |
| 307 | 2024-07-15 | 402,966,861 | 240,000 | 20.4927 | 1,966,387,866 | 2024-06-30 |
| 308 | 2024-07-12 | 402,726,861 | 0 | 20.4805 | 1,966,387,866 | 2024-06-30 |
| 309 | 2024-07-11 | 402,726,861 | -176,000 | 20.4805 | 1,966,387,866 | 2024-06-30 |
| 310 | 2024-07-10 | 402,902,861 | 0 | 20.4895 | 1,966,387,866 | 2024-06-30 |
| 311 | 2024-07-09 | 402,902,861 | 0 | 20.4895 | 1,966,387,866 | 2024-06-30 |
| 312 | 2024-07-08 | 402,902,861 | 0 | 20.4895 | 1,966,387,866 | 2024-06-30 |
| 313 | 2024-07-05 | 402,902,861 | 0 | 20.4895 | 1,966,387,866 | 2024-06-30 |
| 314 | 2024-07-04 | 402,902,861 | 0 | 20.4895 | 1,966,387,866 | 2024-06-30 |
| 315 | 2024-07-03 | 402,902,861 | 0 | 20.4895 | 1,966,387,866 | 2024-06-30 |
| 316 | 2024-07-02 | 402,902,861 | 0 | 20.4895 | 1,966,387,866 | 2024-06-30 |
| 317 | 2024-06-28 | 402,902,861 | 0 | 20.4895 | 1,966,387,866 | 2024-05-31 |
| 318 | 2024-06-27 | 402,902,861 | 28,000 | 20.4895 | 1,966,387,866 | 2024-05-31 |
| 319 | 2024-06-26 | 402,874,861 | 0 | 20.4881 | 1,966,387,866 | 2024-05-31 |
| 320 | 2024-06-25 | 402,874,861 | 33,333 | 20.4881 | 1,966,387,866 | 2024-05-31 |
| 321 | 2024-06-24 | 402,841,528 | -40,000 | 20.4864 | 1,966,387,866 | 2024-05-31 |
| 322 | 2024-06-21 | 402,881,528 | 0 | 20.4884 | 1,966,387,866 | 2024-05-31 |
| 323 | 2024-06-20 | 402,881,528 | 0 | 20.4884 | 1,966,387,866 | 2024-05-31 |
| 324 | 2024-06-19 | 402,881,528 | 0 | 20.4884 | 1,966,387,866 | 2024-05-31 |
| 325 | 2024-06-18 | 402,881,528 | 0 | 20.4884 | 1,966,387,866 | 2024-05-31 |
| 326 | 2024-06-17 | 402,881,528 | 120,000 | 20.4884 | 1,966,387,866 | 2024-05-31 |
| 327 | 2024-06-14 | 402,761,528 | 0 | 20.4823 | 1,966,387,866 | 2024-05-31 |
| 328 | 2024-06-13 | 402,761,528 | 0 | 20.4823 | 1,966,387,866 | 2024-05-31 |
| 329 | 2024-06-12 | 402,761,528 | -80,000 | 20.4823 | 1,966,387,866 | 2024-05-31 |
| 330 | 2024-06-11 | 402,841,528 | 0 | 20.4864 | 1,966,387,866 | 2024-05-31 |
| 331 | 2024-06-07 | 402,841,528 | -40,000 | 20.4864 | 1,966,387,866 | 2024-05-31 |
| 332 | 2024-06-06 | 402,881,528 | 0 | 20.4884 | 1,966,387,866 | 2024-05-31 |
| 333 | 2024-06-05 | 402,881,528 | 0 | 20.4884 | 1,966,387,866 | 2024-05-31 |
| 334 | 2024-06-04 | 402,881,528 | 0 | 20.4884 | 1,966,387,866 | 2024-05-31 |
| 335 | 2024-06-03 | 402,881,528 | 0 | 20.4884 | 1,966,387,866 | 2024-05-31 |
| 336 | 2024-05-31 | 402,881,528 | 120,000 | 20.4884 | 1,966,387,866 | 2024-05-31 |
| 337 | 2024-05-30 | 402,761,528 | 160,000 | 20.4823 | 1,966,387,866 | 2024-04-30 |
| 338 | 2024-05-29 | 402,601,528 | 200,000 | 20.4742 | 1,966,387,866 | 2024-04-30 |
| 339 | 2024-05-28 | 402,401,528 | 20,000 | 20.4640 | 1,966,387,866 | 2024-04-30 |
| 340 | 2024-05-27 | 402,381,528 | 0 | 20.4630 | 1,966,387,866 | 2024-04-30 |
| 341 | 2024-05-24 | 402,381,528 | 0 | 20.4630 | 1,966,387,866 | 2024-04-30 |
| 342 | 2024-05-23 | 402,381,528 | 0 | 20.4630 | 1,966,387,866 | 2024-04-30 |
| 343 | 2024-05-22 | 402,381,528 | 0 | 20.4630 | 1,966,387,866 | 2024-04-30 |
| 344 | 2024-05-21 | 402,381,528 | 0 | 20.4630 | 1,966,387,866 | 2024-04-30 |
| 345 | 2024-05-20 | 402,381,528 | 0 | 20.4630 | 1,966,387,866 | 2024-04-30 |
| 346 | 2024-05-17 | 402,381,528 | 0 | 20.4630 | 1,966,387,866 | 2024-04-30 |
| 347 | 2024-05-16 | 402,381,528 | 4,302 | 20.4630 | 1,966,387,866 | 2024-04-30 |
| 348 | 2024-05-14 | 402,377,226 | 400,000 | 20.4628 | 1,966,387,866 | 2024-04-30 |
| 349 | 2024-05-13 | 401,977,226 | 1,680,000 | 20.4424 | 1,966,387,866 | 2024-04-30 |
| 350 | 2024-05-10 | 400,297,226 | 0 | 20.3570 | 1,966,387,866 | 2024-04-30 |
| 351 | 2024-05-09 | 400,297,226 | 0 | 20.3570 | 1,966,387,866 | 2024-04-30 |
| 352 | 2024-05-08 | 400,297,226 | 0 | 20.3570 | 1,966,387,866 | 2024-04-30 |
| 353 | 2024-05-07 | 400,297,226 | 200,000 | 20.3570 | 1,966,387,866 | 2024-04-30 |
| 354 | 2024-05-06 | 400,097,226 | 0 | 20.3468 | 1,966,387,866 | 2024-04-30 |
| 355 | 2024-05-03 | 400,097,226 | 0 | 20.3468 | 1,966,387,866 | 2024-04-30 |
| 356 | 2024-05-02 | 400,097,226 | 0 | 20.3468 | 1,966,387,866 | 2024-04-30 |
| 357 | 2024-04-30 | 400,097,226 | 0 | 20.3468 | 1,966,387,866 | 2024-04-30 |
| 358 | 2024-04-29 | 400,097,226 | 0 | 20.3468 | 1,966,387,866 | 2024-03-31 |
| 359 | 2024-04-26 | 400,097,226 | 0 | 20.3468 | 1,966,387,866 | 2024-03-31 |
| 360 | 2024-04-25 | 400,097,226 | 0 | 20.3468 | 1,966,387,866 | 2024-03-31 |
| 361 | 2024-04-24 | 400,097,226 | 9,760,000 | 20.3468 | 1,966,387,866 | 2024-03-31 |
| 362 | 2024-04-23 | 390,337,226 | 0 | 19.8505 | 1,966,387,866 | 2024-03-31 |
| 363 | 2024-04-22 | 390,337,226 | 0 | 19.8505 | 1,966,387,866 | 2024-03-31 |
| 364 | 2024-04-19 | 390,337,226 | 0 | 19.8505 | 1,966,387,866 | 2024-03-31 |
| 365 | 2024-04-18 | 390,337,226 | 40,000 | 19.8505 | 1,966,387,866 | 2024-03-31 |
| 366 | 2024-04-17 | 390,297,226 | 0 | 19.8484 | 1,966,387,866 | 2024-03-31 |
| 367 | 2024-04-16 | 390,297,226 | 0 | 19.8484 | 1,966,387,866 | 2024-03-31 |
| 368 | 2024-04-15 | 390,297,226 | 0 | 19.8484 | 1,966,387,866 | 2024-03-31 |
| 369 | 2024-04-12 | 390,297,226 | 440,000 | 19.8484 | 1,966,387,866 | 2024-03-31 |
| 370 | 2024-04-11 | 389,857,226 | 0 | 19.8261 | 1,966,387,866 | 2024-03-31 |
| 371 | 2024-04-10 | 389,857,226 | 0 | 19.8261 | 1,966,387,866 | 2024-03-31 |
| 372 | 2024-04-09 | 389,857,226 | 0 | 19.8261 | 1,966,387,866 | 2024-03-31 |
| 373 | 2024-04-08 | 389,857,226 | 0 | 19.8261 | 1,966,387,866 | 2024-03-31 |
| 374 | 2024-04-05 | 389,857,226 | 12,945 | 19.8261 | 1,966,387,866 | 2024-03-31 |
| 375 | 2024-04-03 | 389,844,281 | 0 | 19.8254 | 1,966,387,866 | 2024-03-31 |
| 376 | 2024-04-02 | 389,844,281 | -160,000 | 19.8254 | 1,966,387,866 | 2024-03-31 |
| 377 | 2024-03-28 | 390,004,281 | 0 | 19.8335 | 1,966,387,866 | 2024-02-29 |
| 378 | 2024-03-27 | 390,004,281 | 0 | 19.8335 | 1,966,387,866 | 2024-02-29 |
| 379 | 2024-03-26 | 390,004,281 | 0 | 19.8335 | 1,966,387,866 | 2024-02-29 |
| 380 | 2024-03-25 | 390,004,281 | 40,000 | 19.8335 | 1,966,387,866 | 2024-02-29 |
| 381 | 2024-03-22 | 389,964,281 | 0 | 19.8315 | 1,966,387,866 | 2024-02-29 |
| 382 | 2024-03-21 | 389,964,281 | 0 | 19.8315 | 1,966,387,866 | 2024-02-29 |
| 383 | 2024-03-20 | 389,964,281 | 0 | 19.8315 | 1,966,387,866 | 2024-02-29 |
| 384 | 2024-03-19 | 389,964,281 | 0 | 19.8315 | 1,966,387,866 | 2024-02-29 |
| 385 | 2024-03-18 | 389,964,281 | 0 | 19.8315 | 1,966,387,866 | 2024-02-29 |
| 386 | 2024-03-15 | 389,964,281 | 0 | 19.8315 | 1,966,387,866 | 2024-02-29 |
| 387 | 2024-03-14 | 389,964,281 | 0 | 19.8315 | 1,966,387,866 | 2024-02-29 |
| 388 | 2024-03-13 | 389,964,281 | 0 | 19.8315 | 1,966,387,866 | 2024-02-29 |
| 389 | 2024-03-12 | 389,964,281 | 0 | 19.8315 | 1,966,387,866 | 2024-02-29 |
| 390 | 2024-03-11 | 389,964,281 | 0 | 19.8315 | 1,966,387,866 | 2024-02-29 |
| 391 | 2024-03-08 | 389,964,281 | 0 | 19.8315 | 1,966,387,866 | 2024-02-29 |
| 392 | 2024-03-07 | 389,964,281 | 0 | 19.8315 | 1,966,387,866 | 2024-02-29 |
| 393 | 2024-03-06 | 389,964,281 | 0 | 19.8315 | 1,966,387,866 | 2024-02-29 |
| 394 | 2024-03-05 | 389,964,281 | 0 | 19.8315 | 1,966,387,866 | 2024-02-29 |
| 395 | 2024-03-04 | 389,964,281 | 0 | 19.8315 | 1,966,387,866 | 2024-02-29 |
| 396 | 2024-03-01 | 389,964,281 | -400,000 | 19.8315 | 1,966,387,866 | 2024-02-29 |
| 397 | 2024-02-29 | 390,364,281 | 0 | 19.8518 | 1,966,387,866 | 2024-02-29 |
| 398 | 2024-02-28 | 390,364,281 | 0 | 19.8518 | 1,966,387,866 | 2024-01-31 |
| 399 | 2024-02-27 | 390,364,281 | 0 | 19.8518 | 1,966,387,866 | 2024-01-31 |
| 400 | 2024-02-26 | 390,364,281 | 0 | 19.8518 | 1,966,387,866 | 2024-01-31 |
| 401 | 2024-02-23 | 390,364,281 | 0 | 19.8518 | 1,966,387,866 | 2024-01-31 |
| 402 | 2024-02-22 | 390,364,281 | 0 | 19.8518 | 1,966,387,866 | 2024-01-31 |
| 403 | 2024-02-21 | 390,364,281 | 120,000 | 19.8518 | 1,966,387,866 | 2024-01-31 |
| 404 | 2024-02-20 | 390,244,281 | 0 | 19.8457 | 1,966,387,866 | 2024-01-31 |
| 405 | 2024-02-19 | 390,244,281 | 0 | 19.8457 | 1,966,387,866 | 2024-01-31 |
| 406 | 2024-02-16 | 390,244,281 | 0 | 19.8457 | 1,966,387,866 | 2024-01-31 |
| 407 | 2024-02-15 | 390,244,281 | 0 | 19.8457 | 1,966,387,866 | 2024-01-31 |
| 408 | 2024-02-14 | 390,244,281 | 0 | 19.8457 | 1,966,387,866 | 2024-01-31 |
| 409 | 2024-02-09 | 390,244,281 | 0 | 19.8457 | 1,966,387,866 | 2024-01-31 |
| 410 | 2024-02-08 | 390,244,281 | 0 | 19.8457 | 1,966,387,866 | 2024-01-31 |
| 411 | 2024-02-07 | 390,244,281 | 0 | 19.8457 | 1,966,387,866 | 2024-01-31 |
| 412 | 2024-02-06 | 390,244,281 | 0 | 19.8457 | 1,966,387,866 | 2024-01-31 |
| 413 | 2024-02-05 | 390,244,281 | 0 | 19.8457 | 1,966,387,866 | 2024-01-31 |
| 414 | 2024-02-02 | 390,244,281 | 48 | 19.8457 | 1,966,387,866 | 2024-01-31 |
| 415 | 2024-02-01 | 390,244,233 | 0 | 19.8457 | 1,966,387,866 | 2024-01-31 |
| 416 | 2024-01-31 | 390,244,233 | 0 | 19.8457 | 1,966,387,866 | 2024-01-31 |
| 417 | 2024-01-30 | 390,244,233 | 0 | 19.8457 | 1,966,387,866 | 2023-12-31 |
| 418 | 2024-01-29 | 390,244,233 | 0 | 19.8457 | 1,966,387,866 | 2023-12-31 |
| 419 | 2024-01-26 | 390,244,233 | 0 | 19.8457 | 1,966,387,866 | 2023-12-31 |
| 420 | 2024-01-25 | 390,244,233 | 0 | 19.8457 | 1,966,387,866 | 2023-12-31 |
| 421 | 2024-01-24 | 390,244,233 | 0 | 19.8457 | 1,966,387,866 | 2023-12-31 |
| 422 | 2024-01-23 | 390,244,233 | 0 | 19.8457 | 1,966,387,866 | 2023-12-31 |
| 423 | 2024-01-22 | 390,244,233 | 0 | 19.8457 | 1,966,387,866 | 2023-12-31 |
| 424 | 2024-01-19 | 390,244,233 | 40,000 | 19.8457 | 1,966,387,866 | 2023-12-31 |
| 425 | 2024-01-18 | 390,204,233 | 0 | 19.8437 | 1,966,387,866 | 2023-12-31 |
| 426 | 2024-01-17 | 390,204,233 | 0 | 19.8437 | 1,966,387,866 | 2023-12-31 |
| 427 | 2024-01-16 | 390,204,233 | 0 | 19.8437 | 1,966,387,866 | 2023-12-31 |
| 428 | 2024-01-15 | 390,204,233 | 0 | 19.8437 | 1,966,387,866 | 2023-12-31 |
| 429 | 2024-01-12 | 390,204,233 | -120,000 | 19.8437 | 1,966,387,866 | 2023-12-31 |
| 430 | 2024-01-11 | 390,324,233 | 0 | 19.8498 | 1,966,387,866 | 2023-12-31 |
| 431 | 2024-01-10 | 390,324,233 | 16,000 | 19.8498 | 1,966,387,866 | 2023-12-31 |
| 432 | 2024-01-09 | 390,308,233 | 40,000 | 19.8490 | 1,966,387,866 | 2023-12-31 |
| 433 | 2024-01-08 | 390,268,233 | 0 | 19.8470 | 1,966,387,866 | 2023-12-31 |
| 434 | 2024-01-05 | 390,268,233 | 0 | 19.8470 | 1,966,387,866 | 2023-12-31 |
| 435 | 2024-01-04 | 390,268,233 | 0 | 19.8470 | 1,966,387,866 | 2023-12-31 |
| 436 | 2024-01-03 | 390,268,233 | 0 | 19.8470 | 1,966,387,866 | 2023-12-31 |
| 437 | 2024-01-02 | 390,268,233 | 0 | 19.8470 | 1,966,387,866 | 2023-12-31 |
| 438 | 2023-12-29 | 390,268,233 | 0 | 19.8470 | 1,966,387,866 | 2023-11-30 |
| 439 | 2023-12-28 | 390,268,233 | 0 | 19.8470 | 1,966,387,866 | 2023-11-30 |
| 440 | 2023-12-27 | 390,268,233 | 0 | 19.8470 | 1,966,387,866 | 2023-11-30 |
| 441 | 2023-12-22 | 390,268,233 | 0 | 19.8470 | 1,966,387,866 | 2023-11-30 |
| 442 | 2023-12-21 | 390,268,233 | 0 | 19.8470 | 1,966,387,866 | 2023-11-30 |
| 443 | 2023-12-20 | 390,268,233 | 0 | 19.8470 | 1,966,387,866 | 2023-11-30 |
| 444 | 2023-12-19 | 390,268,233 | 0 | 19.8470 | 1,966,387,866 | 2023-11-30 |
| 445 | 2023-12-18 | 390,268,233 | 0 | 19.8470 | 1,966,387,866 | 2023-11-30 |
| 446 | 2023-12-15 | 390,268,233 | 0 | 19.8470 | 1,966,387,866 | 2023-11-30 |
| 447 | 2023-12-14 | 390,268,233 | 10,000 | 19.8470 | 1,966,387,866 | 2023-11-30 |
| 448 | 2023-12-13 | 390,258,233 | 0 | 19.8465 | 1,966,387,866 | 2023-11-30 |
| 449 | 2023-12-12 | 390,258,233 | 0 | 19.8465 | 1,966,387,866 | 2023-11-30 |
| 450 | 2023-12-11 | 390,258,233 | 0 | 19.8465 | 1,966,387,866 | 2023-11-30 |
| 451 | 2023-12-08 | 390,258,233 | 440,000 | 19.8465 | 1,966,387,866 | 2023-11-30 |
| 452 | 2023-12-07 | 389,818,233 | -80,000 | 19.8241 | 1,966,387,866 | 2023-11-30 |
| 453 | 2023-12-06 | 389,898,233 | 0 | 19.8281 | 1,966,387,866 | 2023-11-30 |
| 454 | 2023-12-05 | 389,898,233 | 0 | 19.8281 | 1,966,387,866 | 2023-11-30 |
| 455 | 2023-12-04 | 389,898,233 | 0 | 19.8281 | 1,966,387,866 | 2023-11-30 |
| 456 | 2023-12-01 | 389,898,233 | 0 | 19.8281 | 1,966,387,866 | 2023-11-30 |
| 457 | 2023-11-30 | 389,898,233 | 0 | 19.8281 | 1,966,387,866 | 2023-11-30 |
| 458 | 2023-11-29 | 389,898,233 | 0 | 19.8281 | 1,966,387,866 | 2023-10-31 |
| 459 | 2023-11-28 | 389,898,233 | 0 | 19.8281 | 1,966,387,866 | 2023-10-31 |
| 460 | 2023-11-27 | 389,898,233 | 0 | 19.8281 | 1,966,387,866 | 2023-10-31 |
| 461 | 2023-11-24 | 389,898,233 | 0 | 19.8281 | 1,966,387,866 | 2023-10-31 |
| 462 | 2023-11-23 | 389,898,233 | 0 | 19.8281 | 1,966,387,866 | 2023-10-31 |
| 463 | 2023-11-22 | 389,898,233 | 0 | 19.8281 | 1,966,387,866 | 2023-10-31 |
| 464 | 2023-11-21 | 389,898,233 | 0 | 19.8281 | 1,966,387,866 | 2023-10-31 |
| 465 | 2023-11-20 | 389,898,233 | 0 | 19.8281 | 1,966,387,866 | 2023-10-31 |
| 466 | 2023-11-17 | 389,898,233 | -440,000 | 19.8281 | 1,966,387,866 | 2023-10-31 |
| 467 | 2023-11-16 | 390,338,233 | 0 | 19.8505 | 1,966,387,866 | 2023-10-31 |
| 468 | 2023-11-15 | 390,338,233 | 0 | 19.8505 | 1,966,387,866 | 2023-10-31 |
| 469 | 2023-11-14 | 390,338,233 | 0 | 19.8505 | 1,966,387,866 | 2023-10-31 |
| 470 | 2023-11-13 | 390,338,233 | 720,000 | 19.8505 | 1,966,387,866 | 2023-10-31 |
| 471 | 2023-11-10 | 389,618,233 | 0 | 19.8139 | 1,966,387,866 | 2023-10-31 |
| 472 | 2023-11-09 | 389,618,233 | 0 | 19.8139 | 1,966,387,866 | 2023-10-31 |
| 473 | 2023-11-08 | 389,618,233 | 0 | 19.8139 | 1,966,387,866 | 2023-10-31 |
| 474 | 2023-11-07 | 389,618,233 | 0 | 19.8139 | 1,966,387,866 | 2023-10-31 |
| 475 | 2023-11-06 | 389,618,233 | 0 | 19.8139 | 1,966,387,866 | 2023-10-31 |
| 476 | 2023-11-03 | 389,618,233 | 0 | 19.8139 | 1,966,387,866 | 2023-10-31 |
| 477 | 2023-11-02 | 389,618,233 | 0 | 19.8139 | 1,966,387,866 | 2023-10-31 |
| 478 | 2023-11-01 | 389,618,233 | 0 | 19.8139 | 1,966,387,866 | 2023-10-31 |
| 479 | 2023-10-31 | 389,618,233 | 0 | 19.8139 | 1,966,387,866 | 2023-10-31 |
| 480 | 2023-10-30 | 389,618,233 | 0 | 19.8139 | 1,966,387,866 | 2023-09-30 |
| 481 | 2023-10-27 | 389,618,233 | 0 | 19.8139 | 1,966,387,866 | 2023-09-30 |
| 482 | 2023-10-26 | 389,618,233 | 0 | 19.8139 | 1,966,387,866 | 2023-09-30 |
| 483 | 2023-10-25 | 389,618,233 | 0 | 19.8139 | 1,966,387,866 | 2023-09-30 |
| 484 | 2023-10-24 | 389,618,233 | -20 | 19.8139 | 1,966,387,866 | 2023-09-30 |
| 485 | 2023-10-20 | 389,618,253 | 80,000 | 19.8139 | 1,966,387,866 | 2023-09-30 |
| 486 | 2023-10-19 | 389,538,253 | 0 | 19.8098 | 1,966,387,866 | 2023-09-30 |
| 487 | 2023-10-18 | 389,538,253 | 0 | 19.8098 | 1,966,387,866 | 2023-09-30 |
| 488 | 2023-10-17 | 389,538,253 | 0 | 19.8098 | 1,966,387,866 | 2023-09-30 |
| 489 | 2023-10-16 | 389,538,253 | 0 | 19.8098 | 1,966,387,866 | 2023-09-30 |
| 490 | 2023-10-13 | 389,538,253 | 80,000 | 19.8098 | 1,966,387,866 | 2023-09-30 |
| 491 | 2023-10-12 | 389,458,253 | 0 | 19.8058 | 1,966,387,866 | 2023-09-30 |
| 492 | 2023-10-11 | 389,458,253 | 0 | 19.8058 | 1,966,387,866 | 2023-09-30 |
| 493 | 2023-10-10 | 389,458,253 | 0 | 19.8058 | 1,966,387,866 | 2023-09-30 |
| 494 | 2023-10-09 | 389,458,253 | 80,000 | 19.8058 | 1,966,387,866 | 2023-09-30 |
| 495 | 2023-10-06 | 389,378,253 | 0 | 19.8017 | 1,966,387,866 | 2023-09-30 |
| 496 | 2023-10-05 | 389,378,253 | 0 | 19.8017 | 1,966,387,866 | 2023-09-30 |
| 497 | 2023-10-04 | 389,378,253 | 0 | 19.8017 | 1,966,387,866 | 2023-09-30 |
| 498 | 2023-10-03 | 389,378,253 | 480,000 | 19.8017 | 1,966,387,866 | 2023-09-30 |
| 499 | 2023-09-29 | 388,898,253 | 0 | 19.7773 | 1,966,387,866 | 2023-08-31 |
| 500 | 2023-09-28 | 388,898,253 | 0 | 19.7773 | 1,966,387,866 | 2023-08-31 |
| 501 | 2023-09-27 | 388,898,253 | 0 | 19.7773 | 1,966,387,866 | 2023-08-31 |
| 502 | 2023-09-26 | 388,898,253 | 0 | 19.7773 | 1,966,387,866 | 2023-08-31 |
| 503 | 2023-09-25 | 388,898,253 | 0 | 19.7773 | 1,966,387,866 | 2023-08-31 |
| 504 | 2023-09-22 | 388,898,253 | 0 | 19.7773 | 1,966,387,866 | 2023-08-31 |
| 505 | 2023-09-21 | 388,898,253 | 0 | 19.7773 | 1,966,387,866 | 2023-08-31 |
| 506 | 2023-09-20 | 388,898,253 | 0 | 19.7773 | 1,966,387,866 | 2023-08-31 |
| 507 | 2023-09-19 | 388,898,253 | 0 | 19.7773 | 1,966,387,866 | 2023-08-31 |
| 508 | 2023-09-18 | 388,898,253 | 0 | 19.7773 | 1,966,387,866 | 2023-08-31 |
| 509 | 2023-09-15 | 388,898,253 | 0 | 19.7773 | 1,966,387,866 | 2023-08-31 |
| 510 | 2023-09-14 | 388,898,253 | 0 | 19.7773 | 1,966,387,866 | 2023-08-31 |
| 511 | 2023-09-13 | 388,898,253 | 0 | 19.7773 | 1,966,387,866 | 2023-08-31 |
| 512 | 2023-09-12 | 388,898,253 | 0 | 19.7773 | 1,966,387,866 | 2023-08-31 |
| 513 | 2023-09-11 | 388,898,253 | 280,000 | 19.7773 | 1,966,387,866 | 2023-08-31 |
| 514 | 2023-09-07 | 388,618,253 | 0 | 19.7631 | 1,966,387,866 | 2023-08-31 |
| 515 | 2023-09-06 | 388,618,253 | 320,000 | 19.7631 | 1,966,387,866 | 2023-08-31 |
| 516 | 2023-09-05 | 388,298,253 | 0 | 19.7468 | 1,966,387,866 | 2023-08-31 |
| 517 | 2023-09-04 | 388,298,253 | 0 | 19.7468 | 1,966,387,866 | 2023-08-31 |
| 518 | 2023-08-31 | 388,298,253 | 0 | 19.7468 | 1,966,387,866 | 2023-08-31 |
| 519 | 2023-08-30 | 388,298,253 | 0 | 19.7468 | 1,966,387,866 | 2023-07-31 |
| 520 | 2023-08-29 | 388,298,253 | 90,000 | 19.7468 | 1,966,387,866 | 2023-07-31 |
| 521 | 2023-08-28 | 388,208,253 | 0 | 19.7422 | 1,966,387,866 | 2023-07-31 |
| 522 | 2023-08-25 | 388,208,253 | -40,000 | 19.7422 | 1,966,387,866 | 2023-07-31 |
| 523 | 2023-08-24 | 388,248,253 | 0 | 19.7442 | 1,966,387,866 | 2023-07-31 |
| 524 | 2023-08-23 | 388,248,253 | 0 | 19.7442 | 1,966,387,866 | 2023-07-31 |
| 525 | 2023-08-22 | 388,248,253 | 0 | 19.7442 | 1,966,387,866 | 2023-07-31 |
| 526 | 2023-08-21 | 388,248,253 | 0 | 19.7442 | 1,966,387,866 | 2023-07-31 |
| 527 | 2023-08-18 | 388,248,253 | -200,000 | 19.7442 | 1,966,387,866 | 2023-07-31 |
| 528 | 2023-08-17 | 388,448,253 | 0 | 19.7544 | 1,966,387,866 | 2023-07-31 |
| 529 | 2023-08-16 | 388,448,253 | 80,000 | 19.7544 | 1,966,387,866 | 2023-07-31 |
| 530 | 2023-08-15 | 388,368,253 | 0 | 19.7503 | 1,966,387,866 | 2023-07-31 |
| 531 | 2023-08-14 | 388,368,253 | 0 | 19.7503 | 1,966,387,866 | 2023-07-31 |
| 532 | 2023-08-11 | 388,368,253 | 80,000 | 19.7503 | 1,966,387,866 | 2023-07-31 |
| 533 | 2023-08-10 | 388,288,253 | 4,000 | 19.7463 | 1,966,387,866 | 2023-07-31 |
| 534 | 2023-08-09 | 388,284,253 | 0 | 19.7461 | 1,966,387,866 | 2023-07-31 |
| 535 | 2023-08-08 | 388,284,253 | 200,000 | 19.7461 | 1,966,387,866 | 2023-07-31 |
| 536 | 2023-08-07 | 388,084,253 | 0 | 19.7359 | 1,966,387,866 | 2023-07-31 |
| 537 | 2023-08-04 | 388,084,253 | 0 | 19.7359 | 1,966,387,866 | 2023-07-31 |
| 538 | 2023-08-03 | 388,084,253 | 0 | 19.7359 | 1,966,387,866 | 2023-07-31 |
| 539 | 2023-08-02 | 388,084,253 | 0 | 19.7359 | 1,966,387,866 | 2023-07-31 |
| 540 | 2023-08-01 | 388,084,253 | 0 | 19.7359 | 1,966,387,866 | 2023-07-31 |
| 541 | 2023-07-31 | 388,084,253 | 0 | 19.7359 | 1,966,387,866 | 2023-07-31 |
| 542 | 2023-07-28 | 388,084,253 | 0 | 19.7359 | 1,966,387,866 | 2023-06-30 |
| 543 | 2023-07-27 | 388,084,253 | 0 | 19.7359 | 1,966,387,866 | 2023-06-30 |
| 544 | 2023-07-26 | 388,084,253 | 0 | 19.7359 | 1,966,387,866 | 2023-06-30 |
| 545 | 2023-07-25 | 388,084,253 | -80,000 | 19.7359 | 1,966,387,866 | 2023-06-30 |
| 546 | 2023-07-24 | 388,164,253 | 0 | 19.7400 | 1,966,387,866 | 2023-06-30 |
| 547 | 2023-07-21 | 388,164,253 | 0 | 19.7400 | 1,966,387,866 | 2023-06-30 |
| 548 | 2023-07-20 | 388,164,253 | 0 | 19.7400 | 1,966,387,866 | 2023-06-30 |
| 549 | 2023-07-19 | 388,164,253 | 0 | 19.7400 | 1,966,387,866 | 2023-06-30 |
| 550 | 2023-07-18 | 388,164,253 | 0 | 19.7400 | 1,966,387,866 | 2023-06-30 |
| 551 | 2023-07-14 | 388,164,253 | 0 | 19.7400 | 1,966,387,866 | 2023-06-30 |
| 552 | 2023-07-13 | 388,164,253 | 0 | 19.7400 | 1,966,387,866 | 2023-06-30 |
| 553 | 2023-07-12 | 388,164,253 | 0 | 19.7400 | 1,966,387,866 | 2023-06-30 |
| 554 | 2023-07-11 | 388,164,253 | 0 | 19.7400 | 1,966,387,866 | 2023-06-30 |
| 555 | 2023-07-10 | 388,164,253 | 0 | 19.7400 | 1,966,387,866 | 2023-06-30 |
| 556 | 2023-07-07 | 388,164,253 | 0 | 19.7400 | 1,966,387,866 | 2023-06-30 |
| 557 | 2023-07-06 | 388,164,253 | 0 | 19.7400 | 1,966,387,866 | 2023-06-30 |
| 558 | 2023-07-05 | 388,164,253 | 0 | 19.7400 | 1,966,387,866 | 2023-06-30 |
| 559 | 2023-07-04 | 388,164,253 | 0 | 19.7400 | 1,966,387,866 | 2023-06-30 |
| 560 | 2023-07-03 | 388,164,253 | 14,000 | 19.7400 | 1,966,387,866 | 2023-06-30 |
| 561 | 2023-06-30 | 388,150,253 | 240,000 | 19.7393 | 1,966,387,866 | 2023-06-30 |
| 562 | 2023-06-29 | 387,910,253 | 0 | 19.7270 | 1,966,387,866 | 2023-05-31 |
| 563 | 2023-06-28 | 387,910,253 | -50,000 | 19.7270 | 1,966,387,866 | 2023-05-31 |
| 564 | 2023-06-27 | 387,960,253 | 0 | 19.7296 | 1,966,387,866 | 2023-05-31 |
| 565 | 2023-06-26 | 387,960,253 | 0 | 19.7296 | 1,966,387,866 | 2023-05-31 |
| 566 | 2023-06-23 | 387,960,253 | 0 | 19.7296 | 1,966,387,866 | 2023-05-31 |
| 567 | 2023-06-21 | 387,960,253 | 2,000 | 19.7296 | 1,966,387,866 | 2023-05-31 |
| 568 | 2023-06-20 | 387,958,253 | 0 | 19.7295 | 1,966,387,866 | 2023-05-31 |
| 569 | 2023-06-19 | 387,958,253 | 0 | 19.7295 | 1,966,387,866 | 2023-05-31 |
| 570 | 2023-06-16 | 387,958,253 | 40,000 | 19.7295 | 1,966,387,866 | 2023-05-31 |
| 571 | 2023-06-15 | 387,918,253 | 0 | 19.7275 | 1,966,387,866 | 2023-05-31 |
| 572 | 2023-06-14 | 387,918,253 | 0 | 19.7275 | 1,966,387,866 | 2023-05-31 |
| 573 | 2023-06-13 | 387,918,253 | 200,000 | 19.7275 | 1,966,387,866 | 2023-05-31 |
| 574 | 2023-06-12 | 387,718,253 | 0 | 19.7173 | 1,966,387,866 | 2023-05-31 |
| 575 | 2023-06-09 | 387,718,253 | 0 | 19.7173 | 1,966,387,866 | 2023-05-31 |
| 576 | 2023-06-08 | 387,718,253 | 0 | 19.7173 | 1,966,387,866 | 2023-05-31 |
| 577 | 2023-06-07 | 387,718,253 | 0 | 19.7173 | 1,966,387,866 | 2023-05-31 |
| 578 | 2023-06-06 | 387,718,253 | -400,000 | 19.7173 | 1,966,387,866 | 2023-05-31 |
| 579 | 2023-06-05 | 388,118,253 | 0 | 19.7376 | 1,966,387,866 | 2023-05-31 |
| 580 | 2023-06-02 | 388,118,253 | 0 | 19.7376 | 1,966,387,866 | 2023-05-31 |
| 581 | 2023-06-01 | 388,118,253 | 0 | 19.7376 | 1,966,387,866 | 2023-05-31 |
| 582 | 2023-05-31 | 388,118,253 | 920,000 | 19.7376 | 1,966,387,866 | 2023-05-31 |
| 583 | 2023-05-30 | 387,198,253 | -124 | 19.6908 | 1,966,387,866 | 2023-04-30 |
| 584 | 2023-05-29 | 387,198,377 | 0 | 19.6908 | 1,966,387,866 | 2023-04-30 |
| 585 | 2023-05-25 | 387,198,377 | 0 | 19.6908 | 1,966,387,866 | 2023-04-30 |
| 586 | 2023-05-24 | 387,198,377 | 0 | 19.6908 | 1,966,387,866 | 2023-04-30 |
| 587 | 2023-05-23 | 387,198,377 | 0 | 19.6908 | 1,966,387,866 | 2023-04-30 |
| 588 | 2023-05-22 | 387,198,377 | 0 | 19.6908 | 1,966,387,866 | 2023-04-30 |
| 589 | 2023-05-19 | 387,198,377 | -40,000 | 19.6908 | 1,966,387,866 | 2023-04-30 |
| 590 | 2023-05-18 | 387,238,377 | 0 | 19.6929 | 1,966,387,866 | 2023-04-30 |
| 591 | 2023-05-17 | 387,238,377 | 0 | 19.6929 | 1,966,387,866 | 2023-04-30 |
| 592 | 2023-05-16 | 387,238,377 | 0 | 19.6929 | 1,966,387,866 | 2023-04-30 |
| 593 | 2023-05-15 | 387,238,377 | 0 | 19.6929 | 1,966,387,866 | 2023-04-30 |
| 594 | 2023-05-12 | 387,238,377 | 0 | 19.6929 | 1,966,387,866 | 2023-04-30 |
| 595 | 2023-05-11 | 387,238,377 | 0 | 19.6929 | 1,966,387,866 | 2023-04-30 |
| 596 | 2023-05-10 | 387,238,377 | 0 | 19.6929 | 1,966,387,866 | 2023-04-30 |
| 597 | 2023-05-09 | 387,238,377 | 80,000 | 19.6929 | 1,966,387,866 | 2023-04-30 |
| 598 | 2023-05-08 | 387,158,377 | 0 | 19.6888 | 1,966,387,866 | 2023-04-30 |
| 599 | 2023-05-05 | 387,158,377 | 0 | 19.6888 | 1,966,387,866 | 2023-04-30 |
| 600 | 2023-05-04 | 387,158,377 | 0 | 19.6888 | 1,966,387,866 | 2023-04-30 |
| 601 | 2023-05-03 | 387,158,377 | 0 | 19.6888 | 1,966,387,866 | 2023-04-30 |
| 602 | 2023-05-02 | 387,158,377 | 0 | 19.6888 | 1,966,387,866 | 2023-04-30 |
| 603 | 2023-04-28 | 387,158,377 | 40,000 | 19.6888 | 1,966,387,866 | 2023-03-31 |
| 604 | 2023-04-27 | 387,118,377 | 0 | 19.6868 | 1,966,387,866 | 2023-03-31 |
| 605 | 2023-04-26 | 387,118,377 | 0 | 19.6868 | 1,966,387,866 | 2023-03-31 |
| 606 | 2023-04-25 | 387,118,377 | 0 | 19.6868 | 1,966,387,866 | 2023-03-31 |
| 607 | 2023-04-24 | 387,118,377 | 0 | 19.6868 | 1,966,387,866 | 2023-03-31 |
| 608 | 2023-04-21 | 387,118,377 | 0 | 19.6868 | 1,966,387,866 | 2023-03-31 |
| 609 | 2023-04-20 | 387,118,377 | 0 | 19.6868 | 1,966,387,866 | 2023-03-31 |
| 610 | 2023-04-19 | 387,118,377 | 0 | 19.6868 | 1,966,387,866 | 2023-03-31 |
| 611 | 2023-04-18 | 387,118,377 | 0 | 19.6868 | 1,966,387,866 | 2023-03-31 |
| 612 | 2023-04-17 | 387,118,377 | 0 | 19.6868 | 1,966,387,866 | 2023-03-31 |
| 613 | 2023-04-14 | 387,118,377 | 0 | 19.6868 | 1,966,387,866 | 2023-03-31 |
| 614 | 2023-04-13 | 387,118,377 | 0 | 19.6868 | 1,966,387,866 | 2023-03-31 |
| 615 | 2023-04-12 | 387,118,377 | 0 | 19.6868 | 1,966,387,866 | 2023-03-31 |
| 616 | 2023-04-11 | 387,118,377 | 0 | 19.6868 | 1,966,387,866 | 2023-03-31 |
| 617 | 2023-04-06 | 387,118,377 | 0 | 19.6868 | 1,966,387,866 | 2023-03-31 |
| 618 | 2023-04-04 | 387,118,377 | 3,809 | 19.6868 | 1,966,387,866 | 2023-03-31 |
| 619 | 2023-04-03 | 387,114,568 | 0 | 19.6866 | 1,966,387,866 | 2023-03-31 |
| 620 | 2023-03-31 | 387,114,568 | 0 | 19.6866 | 1,966,387,866 | 2023-03-31 |
| 621 | 2023-03-30 | 387,114,568 | 40,000 | 19.6866 | 1,966,387,866 | 2023-02-28 |
| 622 | 2023-03-29 | 387,074,568 | 0 | 19.6845 | 1,966,387,866 | 2023-02-28 |
| 623 | 2023-03-28 | 387,074,568 | 0 | 19.6845 | 1,966,387,866 | 2023-02-28 |
| 624 | 2023-03-27 | 387,074,568 | 0 | 19.6845 | 1,966,387,866 | 2023-02-28 |
| 625 | 2023-03-24 | 387,074,568 | 0 | 19.6845 | 1,966,387,866 | 2023-02-28 |
| 626 | 2023-03-23 | 387,074,568 | 40,000 | 19.6845 | 1,966,387,866 | 2023-02-28 |
| 627 | 2023-03-22 | 387,034,568 | -280,000 | 19.6825 | 1,966,387,866 | 2023-02-28 |
| 628 | 2023-03-21 | 387,314,568 | 0 | 19.6968 | 1,966,387,866 | 2023-02-28 |
| 629 | 2023-03-20 | 387,314,568 | 0 | 19.6968 | 1,966,387,866 | 2023-02-28 |
| 630 | 2023-03-17 | 387,314,568 | 48,000 | 19.6968 | 1,966,387,866 | 2023-02-28 |
| 631 | 2023-03-16 | 387,266,568 | 0 | 19.6943 | 1,966,387,866 | 2023-02-28 |
| 632 | 2023-03-15 | 387,266,568 | 0 | 19.6943 | 1,966,387,866 | 2023-02-28 |
| 633 | 2023-03-14 | 387,266,568 | 0 | 19.6943 | 1,966,387,866 | 2023-02-28 |
| 634 | 2023-03-13 | 387,266,568 | -120,000 | 19.6943 | 1,966,387,866 | 2023-02-28 |
| 635 | 2023-03-10 | 387,386,568 | 0 | 19.7004 | 1,966,387,866 | 2023-02-28 |
| 636 | 2023-03-09 | 387,386,568 | 36,000 | 19.7004 | 1,966,387,866 | 2023-02-28 |
| 637 | 2023-03-08 | 387,350,568 | 0 | 19.6986 | 1,966,387,866 | 2023-02-28 |
| 638 | 2023-03-07 | 387,350,568 | 0 | 19.6986 | 1,966,387,866 | 2023-02-28 |
| 639 | 2023-03-06 | 387,350,568 | 0 | 19.6986 | 1,966,387,866 | 2023-02-28 |
| 640 | 2023-03-03 | 387,350,568 | 0 | 19.6986 | 1,966,387,866 | 2023-02-28 |
| 641 | 2023-03-02 | 387,350,568 | 0 | 19.6986 | 1,966,387,866 | 2023-02-28 |
| 642 | 2023-03-01 | 387,350,568 | 0 | 19.6986 | 1,966,387,866 | 2023-02-28 |
| 643 | 2023-02-28 | 387,350,568 | 0 | 19.6986 | 1,966,387,866 | 2023-02-28 |
| 644 | 2023-02-27 | 387,350,568 | -120,000 | 19.6986 | 1,966,387,866 | 2023-01-31 |
| 645 | 2023-02-24 | 387,470,568 | 0 | 19.7047 | 1,966,387,866 | 2023-01-31 |
| 646 | 2023-02-23 | 387,470,568 | -280,000 | 19.7047 | 1,966,387,866 | 2023-01-31 |
| 647 | 2023-02-22 | 387,750,568 | 100,000 | 19.7189 | 1,966,387,866 | 2023-01-31 |
| 648 | 2023-02-21 | 387,650,568 | 283,062 | 19.7138 | 1,966,387,866 | 2023-01-31 |
| 649 | 2023-02-20 | 387,367,506 | 0 | 19.6994 | 1,966,387,866 | 2023-01-31 |
| 650 | 2023-02-17 | 387,367,506 | 0 | 19.6994 | 1,966,387,866 | 2023-01-31 |
| 651 | 2023-02-16 | 387,367,506 | 0 | 19.6994 | 1,966,387,866 | 2023-01-31 |
| 652 | 2023-02-15 | 387,367,506 | 0 | 19.6994 | 1,966,387,866 | 2023-01-31 |
| 653 | 2023-02-14 | 387,367,506 | 40,000 | 19.6994 | 1,966,387,866 | 2023-01-31 |
| 654 | 2023-02-13 | 387,327,506 | 0 | 19.6974 | 1,966,387,866 | 2023-01-31 |
| 655 | 2023-02-10 | 387,327,506 | 0 | 19.6974 | 1,966,387,866 | 2023-01-31 |
| 656 | 2023-02-09 | 387,327,506 | 0 | 19.6974 | 1,966,387,866 | 2023-01-31 |
| 657 | 2023-02-08 | 387,327,506 | 0 | 19.6974 | 1,966,387,866 | 2023-01-31 |
| 658 | 2023-02-07 | 387,327,506 | 0 | 19.6974 | 1,966,387,866 | 2023-01-31 |
| 659 | 2023-02-06 | 387,327,506 | 40,000 | 19.6974 | 1,966,387,866 | 2023-01-31 |
| 660 | 2023-02-03 | 387,287,506 | 0 | 19.6954 | 1,966,387,866 | 2023-01-31 |
| 661 | 2023-02-02 | 387,287,506 | 0 | 19.6954 | 1,966,387,866 | 2023-01-31 |
| 662 | 2023-02-01 | 387,287,506 | 0 | 19.6954 | 1,966,387,866 | 2023-01-31 |
| 663 | 2023-01-31 | 387,287,506 | 0 | 19.6954 | 1,966,387,866 | 2023-01-31 |
| 664 | 2023-01-30 | 387,287,506 | 0 | 19.6954 | 1,966,387,866 | 2022-12-31 |
| 665 | 2023-01-27 | 387,287,506 | 0 | 19.6954 | 1,966,387,866 | 2022-12-31 |
| 666 | 2023-01-26 | 387,287,506 | 0 | 19.6954 | 1,966,387,866 | 2022-12-31 |
| 667 | 2023-01-20 | 387,287,506 | 0 | 19.6954 | 1,966,387,866 | 2022-12-31 |
| 668 | 2023-01-19 | 387,287,506 | 0 | 19.6954 | 1,966,387,866 | 2022-12-31 |
| 669 | 2023-01-18 | 387,287,506 | 0 | 19.6954 | 1,966,387,866 | 2022-12-31 |
| 670 | 2023-01-17 | 387,287,506 | 0 | 19.6954 | 1,966,387,866 | 2022-12-31 |
| 671 | 2023-01-16 | 387,287,506 | -40,000 | 19.6954 | 1,966,387,866 | 2022-12-31 |
| 672 | 2023-01-13 | 387,327,506 | 0 | 19.6974 | 1,966,387,866 | 2022-12-31 |
| 673 | 2023-01-12 | 387,327,506 | 100,000 | 19.6974 | 1,966,387,866 | 2022-12-31 |
| 674 | 2023-01-11 | 387,227,506 | 0 | 19.6923 | 1,966,387,866 | 2022-12-31 |
| 675 | 2023-01-10 | 387,227,506 | 0 | 19.6923 | 1,966,387,866 | 2022-12-31 |
| 676 | 2023-01-09 | 387,227,506 | 0 | 19.6923 | 1,966,387,866 | 2022-12-31 |
| 677 | 2023-01-06 | 387,227,506 | 0 | 19.6923 | 1,966,387,866 | 2022-12-31 |
| 678 | 2023-01-05 | 387,227,506 | 320,000 | 19.6923 | 1,966,387,866 | 2022-12-31 |
| 679 | 2023-01-04 | 386,907,506 | 0 | 19.6761 | 1,966,387,866 | 2022-12-31 |
| 680 | 2023-01-03 | 386,907,506 | 0 | 19.6761 | 1,966,387,866 | 2022-12-31 |
| 681 | 2022-12-30 | 386,907,506 | 0 | 19.6761 | 1,966,387,866 | 2022-11-30 |
| 682 | 2022-12-29 | 386,907,506 | 0 | 19.6761 | 1,966,387,866 | 2022-11-30 |
| 683 | 2022-12-28 | 386,907,506 | -40,000 | 19.6761 | 1,966,387,866 | 2022-11-30 |
| 684 | 2022-12-23 | 386,947,506 | 0 | 19.6781 | 1,966,387,866 | 2022-11-30 |
| 685 | 2022-12-22 | 386,947,506 | 0 | 19.6781 | 1,966,387,866 | 2022-11-30 |
| 686 | 2022-12-21 | 386,947,506 | 0 | 19.6781 | 1,966,387,866 | 2022-11-30 |
| 687 | 2022-12-20 | 386,947,506 | 0 | 19.6781 | 1,966,387,866 | 2022-11-30 |
| 688 | 2022-12-19 | 386,947,506 | -50,000 | 19.6781 | 1,966,387,866 | 2022-11-30 |
| 689 | 2022-12-16 | 386,997,506 | 0 | 19.6806 | 1,966,387,866 | 2022-11-30 |
| 690 | 2022-12-15 | 386,997,506 | 120,000 | 19.6806 | 1,966,387,866 | 2022-11-30 |
| 691 | 2022-12-14 | 386,877,506 | 445 | 19.6745 | 1,966,387,866 | 2022-11-30 |
| 692 | 2022-12-13 | 386,877,061 | 0 | 19.6745 | 1,966,387,866 | 2022-11-30 |
| 693 | 2022-12-12 | 386,877,061 | 0 | 19.6745 | 1,966,387,866 | 2022-11-30 |
| 694 | 2022-12-09 | 386,877,061 | 0 | 19.6745 | 1,966,387,866 | 2022-11-30 |
| 695 | 2022-12-08 | 386,877,061 | 0 | 19.6745 | 1,966,387,866 | 2022-11-30 |
| 696 | 2022-12-07 | 386,877,061 | -40,000 | 19.6745 | 1,966,387,866 | 2022-11-30 |
| 697 | 2022-12-06 | 386,917,061 | -40,000 | 19.6765 | 1,966,387,866 | 2022-11-30 |
| 698 | 2022-12-05 | 386,957,061 | 80,000 | 19.6786 | 1,966,387,866 | 2022-11-30 |
| 699 | 2022-12-02 | 386,877,061 | -40,000 | 19.6745 | 1,966,387,866 | 2022-11-30 |
| 700 | 2022-12-01 | 386,917,061 | 0 | 19.6765 | 1,966,387,866 | 2022-11-30 |
| 701 | 2022-11-30 | 386,917,061 | 0 | 19.6765 | 1,966,387,866 | 2022-11-30 |
| 702 | 2022-11-29 | 386,917,061 | 0 | 19.6765 | 1,966,387,866 | 2022-10-31 |
| 703 | 2022-11-28 | 386,917,061 | 7,200 | 19.6765 | 1,966,387,866 | 2022-10-31 |
| 704 | 2022-11-25 | 386,909,861 | 80,000 | 19.6762 | 1,966,387,866 | 2022-10-31 |
| 705 | 2022-11-24 | 386,829,861 | 0 | 19.6721 | 1,966,387,866 | 2022-10-31 |
| 706 | 2022-11-23 | 386,829,861 | -40,000 | 19.6721 | 1,966,387,866 | 2022-10-31 |
| 707 | 2022-11-22 | 386,869,861 | 0 | 19.6741 | 1,966,387,866 | 2022-10-31 |
| 708 | 2022-11-21 | 386,869,861 | 7,000 | 19.6741 | 1,966,387,866 | 2022-10-31 |
| 709 | 2022-11-18 | 386,862,861 | 0 | 19.6738 | 1,966,387,866 | 2022-10-31 |
| 710 | 2022-11-17 | 386,862,861 | 0 | 19.6738 | 1,966,387,866 | 2022-10-31 |
| 711 | 2022-11-16 | 386,862,861 | 0 | 19.6738 | 1,966,387,866 | 2022-10-31 |
| 712 | 2022-11-15 | 386,862,861 | 80,000 | 19.6738 | 1,966,387,866 | 2022-10-31 |
| 713 | 2022-11-14 | 386,782,861 | 0 | 19.6697 | 1,966,387,866 | 2022-10-31 |
| 714 | 2022-11-11 | 386,782,861 | 0 | 19.6697 | 1,966,387,866 | 2022-10-31 |
| 715 | 2022-11-10 | 386,782,861 | 0 | 19.6697 | 1,966,387,866 | 2022-10-31 |
| 716 | 2022-11-09 | 386,782,861 | 0 | 19.6697 | 1,966,387,866 | 2022-10-31 |
| 717 | 2022-11-08 | 386,782,861 | -200,000 | 19.6697 | 1,966,387,866 | 2022-10-31 |
| 718 | 2022-11-07 | 386,982,861 | 0 | 19.6799 | 1,966,387,866 | 2022-10-31 |
| 719 | 2022-11-04 | 386,982,861 | 0 | 19.6799 | 1,966,387,866 | 2022-10-31 |
| 720 | 2022-11-03 | 386,982,861 | 0 | 19.6799 | 1,966,387,866 | 2022-10-31 |
| 721 | 2022-11-02 | 386,982,861 | -150,001 | 19.6799 | 1,966,387,866 | 2022-10-31 |
| 722 | 2022-11-01 | 387,132,862 | 160,000 | 19.6875 | 1,966,387,866 | 2022-10-31 |
| 723 | 2022-10-31 | 386,972,862 | -200,000 | 19.6794 | 1,966,387,866 | 2022-10-31 |
| 724 | 2022-10-28 | 387,172,862 | 0 | 19.6895 | 1,966,387,866 | 2022-09-30 |
| 725 | 2022-10-27 | 387,172,862 | 0 | 19.6895 | 1,966,387,866 | 2022-09-30 |
| 726 | 2022-10-26 | 387,172,862 | -258 | 19.6895 | 1,966,387,866 | 2022-09-30 |
| 727 | 2022-10-25 | 387,173,120 | 0 | 19.6896 | 1,966,387,866 | 2022-09-30 |
| 728 | 2022-10-24 | 387,173,120 | 0 | 19.6896 | 1,966,387,866 | 2022-09-30 |
| 729 | 2022-10-21 | 387,173,120 | 0 | 19.6896 | 1,966,387,866 | 2022-09-30 |
| 730 | 2022-10-20 | 387,173,120 | 0 | 19.6896 | 1,966,387,866 | 2022-09-30 |
| 731 | 2022-10-19 | 387,173,120 | -80,000 | 19.6896 | 1,966,387,866 | 2022-09-30 |
| 732 | 2022-10-18 | 387,253,120 | 0 | 19.6936 | 1,966,387,866 | 2022-09-30 |
| 733 | 2022-10-17 | 387,253,120 | 40,000 | 19.6936 | 1,966,387,866 | 2022-09-30 |
| 734 | 2022-10-14 | 387,213,120 | 760,000 | 19.6916 | 1,966,387,866 | 2022-09-30 |
| 735 | 2022-10-13 | 386,453,120 | -22,000 | 19.6529 | 1,966,387,866 | 2022-09-30 |
| 736 | 2022-10-12 | 386,475,120 | 0 | 19.6541 | 1,966,387,866 | 2022-09-30 |
| 737 | 2022-10-11 | 386,475,120 | -120,000 | 19.6541 | 1,966,387,866 | 2022-09-30 |
| 738 | 2022-10-10 | 386,595,120 | 0 | 19.6602 | 1,966,387,866 | 2022-09-30 |
| 739 | 2022-10-07 | 386,595,120 | 0 | 19.6602 | 1,966,387,866 | 2022-09-30 |
| 740 | 2022-10-06 | 386,595,120 | -10,000 | 19.6602 | 1,966,387,866 | 2022-09-30 |
| 741 | 2022-10-05 | 386,605,120 | 0 | 19.6607 | 1,966,387,866 | 2022-09-30 |
| 742 | 2022-10-03 | 386,605,120 | -160,000 | 19.6607 | 1,966,387,866 | 2022-09-30 |
| 743 | 2022-09-30 | 386,765,120 | -40,000 | 19.6688 | 1,966,387,866 | 2022-09-30 |
| 744 | 2022-09-29 | 386,805,120 | -440,000 | 19.6708 | 1,966,387,866 | 2022-08-31 |
| 745 | 2022-09-28 | 387,245,120 | 0 | 19.6932 | 1,966,387,866 | 2022-08-31 |
| 746 | 2022-09-27 | 387,245,120 | -40,000 | 19.6932 | 1,966,387,866 | 2022-08-31 |
| 747 | 2022-09-26 | 387,285,120 | 0 | 19.6953 | 1,966,387,866 | 2022-08-31 |
| 748 | 2022-09-23 | 387,285,120 | 0 | 19.6953 | 1,966,387,866 | 2022-08-31 |
| 749 | 2022-09-22 | 387,285,120 | -200,000 | 19.6953 | 1,966,387,866 | 2022-08-31 |
| 750 | 2022-09-21 | 387,485,120 | -200,000 | 19.7054 | 1,966,387,866 | 2022-08-31 |
| 751 | 2022-09-20 | 387,685,120 | -360,000 | 19.7156 | 1,966,387,866 | 2022-08-31 |
| 752 | 2022-09-19 | 388,045,120 | -79,203 | 19.7339 | 1,966,387,866 | 2022-08-31 |
| 753 | 2022-09-16 | 388,124,323 | 0 | 19.7379 | 1,966,387,866 | 2022-08-31 |
| 754 | 2022-09-15 | 388,124,323 | -160,000 | 19.7379 | 1,966,387,866 | 2022-08-31 |
| 755 | 2022-09-14 | 388,284,323 | -120,000 | 19.7461 | 1,966,387,866 | 2022-08-31 |
| 756 | 2022-09-13 | 388,404,323 | -40,000 | 19.7522 | 1,966,387,866 | 2022-08-31 |
| 757 | 2022-09-09 | 388,444,323 | -40,000 | 19.7542 | 1,966,387,866 | 2022-08-31 |
| 758 | 2022-09-08 | 388,484,323 | -2,600,000 | 19.7562 | 1,966,387,866 | 2022-08-31 |
| 759 | 2022-09-07 | 391,084,323 | -1,040,000 | 19.8885 | 1,966,387,866 | 2022-08-31 |
| 760 | 2022-09-06 | 392,124,323 | -760,000 | 19.9414 | 1,966,387,866 | 2022-08-31 |
| 761 | 2022-09-05 | 392,884,323 | 40,000 | 19.9800 | 1,966,387,866 | 2022-08-31 |
| 762 | 2022-09-02 | 392,844,323 | 80,000 | 19.9780 | 1,966,387,866 | 2022-08-31 |
| 763 | 2022-09-01 | 392,764,323 | 120,000 | 19.9739 | 1,966,387,866 | 2022-08-31 |
| 764 | 2022-08-31 | 392,644,323 | 560,000 | 19.9678 | 1,966,387,866 | 2022-08-31 |
| 765 | 2022-08-30 | 392,084,323 | 1,040,000 | 19.9393 | 1,966,387,866 | 2022-07-31 |
| 766 | 2022-08-29 | 391,044,323 | -80,000 | 19.8864 | 1,966,387,866 | 2022-07-31 |
| 767 | 2022-08-26 | 391,124,323 | -40,000 | 19.8905 | 1,966,387,866 | 2022-07-31 |
| 768 | 2022-08-25 | 391,164,323 | -80,000 | 19.8925 | 1,966,387,866 | 2022-07-31 |
| 769 | 2022-08-24 | 391,244,323 | 240,000 | 19.8966 | 1,966,387,866 | 2022-07-31 |
| 770 | 2022-08-23 | 391,004,323 | -1,960,000 | 19.8844 | 1,966,387,866 | 2022-07-31 |
| 771 | 2022-08-22 | 392,964,323 | -480,000 | 19.9841 | 1,966,387,866 | 2022-07-31 |
| 772 | 2022-08-19 | 393,444,323 | -710,000 | 20.0085 | 1,966,387,866 | 2022-07-31 |
| 773 | 2022-08-18 | 394,154,323 | 200,000 | 20.0446 | 1,966,387,866 | 2022-07-31 |
| 774 | 2022-08-17 | 393,954,323 | 1,830,055 | 20.0344 | 1,966,387,866 | 2022-07-31 |
| 775 | 2022-08-16 | 392,124,268 | 480,000 | 19.9413 | 1,966,387,866 | 2022-07-31 |
| 776 | 2022-08-15 | 391,644,268 | 640,000 | 19.9169 | 1,966,387,866 | 2022-07-31 |
| 777 | 2022-08-12 | 391,004,268 | 120,000 | 19.8844 | 1,966,387,866 | 2022-07-31 |
| 778 | 2022-08-11 | 390,884,268 | 0 | 19.8783 | 1,966,387,866 | 2022-07-31 |
| 779 | 2022-08-10 | 390,884,268 | 0 | 19.8783 | 1,966,387,866 | 2022-07-31 |
| 780 | 2022-08-09 | 390,884,268 | 0 | 19.8783 | 1,966,387,866 | 2022-07-31 |
| 781 | 2022-08-08 | 390,884,268 | 0 | 19.8783 | 1,966,387,866 | 2022-07-31 |
| 782 | 2022-08-05 | 390,884,268 | 40,000 | 19.8783 | 1,966,387,866 | 2022-07-31 |
| 783 | 2022-08-04 | 390,844,268 | 0 | 19.8763 | 1,966,387,866 | 2022-07-31 |
| 784 | 2022-08-03 | 390,844,268 | 0 | 19.8763 | 1,966,387,866 | 2022-07-31 |
| 785 | 2022-08-02 | 390,844,268 | 30,000 | 19.8763 | 1,966,387,866 | 2022-07-31 |
| 786 | 2022-08-01 | 390,814,268 | 0 | 19.8747 | 1,966,387,866 | 2022-07-31 |
| 787 | 2022-07-29 | 390,814,268 | 0 | 19.8747 | 1,966,387,866 | 2022-06-30 |
| 788 | 2022-07-28 | 390,814,268 | 0 | 19.8747 | 1,966,387,866 | 2022-06-30 |
| 789 | 2022-07-27 | 390,814,268 | 0 | 19.8747 | 1,966,387,866 | 2022-06-30 |
| 790 | 2022-07-26 | 390,814,268 | 0 | 19.8747 | 1,966,387,866 | 2022-06-30 |
| 791 | 2022-07-25 | 390,814,268 | 0 | 19.8747 | 1,966,387,866 | 2022-06-30 |
| 792 | 2022-07-22 | 390,814,268 | 612 | 19.8747 | 1,966,387,866 | 2022-06-30 |
| 793 | 2022-07-21 | 390,813,656 | 0 | 19.8747 | 1,966,387,866 | 2022-06-30 |
| 794 | 2022-07-20 | 390,813,656 | -200,000 | 19.8747 | 1,966,387,866 | 2022-06-30 |
| 795 | 2022-07-19 | 391,013,656 | 0 | 19.8849 | 1,966,387,866 | 2022-06-30 |
| 796 | 2022-07-18 | 391,013,656 | 280,000 | 19.8849 | 1,966,387,866 | 2022-06-30 |
| 797 | 2022-07-15 | 390,733,656 | 0 | 19.8706 | 1,966,387,866 | 2022-06-30 |
| 798 | 2022-07-14 | 390,733,656 | 0 | 19.8706 | 1,966,387,866 | 2022-06-30 |
| 799 | 2022-07-13 | 390,733,656 | 0 | 19.8706 | 1,966,387,866 | 2022-06-30 |
| 800 | 2022-07-12 | 390,733,656 | 0 | 19.8706 | 1,966,387,866 | 2022-06-30 |
| 801 | 2022-07-11 | 390,733,656 | 0 | 19.8706 | 1,966,387,866 | 2022-06-30 |
| 802 | 2022-07-08 | 390,733,656 | 0 | 19.8706 | 1,966,387,866 | 2022-06-30 |
| 803 | 2022-07-07 | 390,733,656 | 0 | 19.8706 | 1,966,387,866 | 2022-06-30 |
| 804 | 2022-07-06 | 390,733,656 | 0 | 19.8706 | 1,966,387,866 | 2022-06-30 |
| 805 | 2022-07-05 | 390,733,656 | 0 | 19.8706 | 1,966,387,866 | 2022-06-30 |
| 806 | 2022-07-04 | 390,733,656 | 0 | 19.8706 | 1,966,387,866 | 2022-06-30 |
| 807 | 2022-06-30 | 390,733,656 | 0 | 19.8706 | 1,966,387,866 | 2022-06-30 |
| 808 | 2022-06-29 | 390,733,656 | 0 | 19.8706 | 1,966,387,866 | 2022-05-31 |
| 809 | 2022-06-28 | 390,733,656 | -240,000 | 19.8706 | 1,966,387,866 | 2022-05-31 |
| 810 | 2022-06-27 | 390,973,656 | -280,000 | 19.8828 | 1,966,387,866 | 2022-05-31 |
| 811 | 2022-06-24 | 391,253,656 | 520,000 | 19.8971 | 1,966,387,866 | 2022-05-31 |
| 812 | 2022-06-23 | 390,733,656 | 340,000 | 19.8706 | 1,966,387,866 | 2022-05-31 |
| 813 | 2022-06-22 | 390,393,656 | 0 | 19.8533 | 1,966,387,866 | 2022-05-31 |
| 814 | 2022-06-21 | 390,393,656 | 0 | 19.8533 | 1,966,387,866 | 2022-05-31 |
| 815 | 2022-06-20 | 390,393,656 | 0 | 19.8533 | 1,966,387,866 | 2022-05-31 |
| 816 | 2022-06-17 | 390,393,656 | 0 | 19.8533 | 1,966,387,866 | 2022-05-31 |
| 817 | 2022-06-16 | 390,393,656 | 0 | 19.8533 | 1,966,387,866 | 2022-05-31 |
| 818 | 2022-06-15 | 390,393,656 | 0 | 19.8533 | 1,966,387,866 | 2022-05-31 |
| 819 | 2022-06-14 | 390,393,656 | 0 | 19.8533 | 1,966,387,866 | 2022-05-31 |
| 820 | 2022-06-13 | 390,393,656 | -360,000 | 19.8533 | 1,966,387,866 | 2022-05-31 |
| 821 | 2022-06-10 | 390,753,656 | 0 | 19.8716 | 1,966,387,866 | 2022-05-31 |
| 822 | 2022-06-09 | 390,753,656 | 0 | 19.8716 | 1,966,387,866 | 2022-05-31 |
| 823 | 2022-06-08 | 390,753,656 | 0 | 19.8716 | 1,966,387,866 | 2022-05-31 |
| 824 | 2022-06-07 | 390,753,656 | 0 | 19.8716 | 1,966,387,866 | 2022-05-31 |
| 825 | 2022-06-06 | 390,753,656 | 0 | 19.8716 | 1,966,387,866 | 2022-05-31 |
| 826 | 2022-06-02 | 390,753,656 | 0 | 19.8716 | 1,966,387,866 | 2022-05-31 |
| 827 | 2022-06-01 | 390,753,656 | -240,000 | 19.8716 | 1,966,387,866 | 2022-05-31 |
| 828 | 2022-05-31 | 390,993,656 | 0 | 19.8839 | 1,966,387,866 | 2022-05-31 |
| 829 | 2022-05-30 | 390,993,656 | 0 | 19.8839 | 1,966,387,866 | 2022-04-30 |
| 830 | 2022-05-27 | 390,993,656 | 0 | 19.8839 | 1,966,387,866 | 2022-04-30 |
| 831 | 2022-05-26 | 390,993,656 | 0 | 19.8839 | 1,966,387,866 | 2022-04-30 |
| 832 | 2022-05-25 | 390,993,656 | 0 | 19.8839 | 1,966,387,866 | 2022-04-30 |
| 833 | 2022-05-24 | 390,993,656 | 0 | 19.8839 | 1,966,387,866 | 2022-04-30 |
| 834 | 2022-05-23 | 390,993,656 | 0 | 19.8839 | 1,966,387,866 | 2022-04-30 |
| 835 | 2022-05-20 | 390,993,656 | 0 | 19.8839 | 1,966,387,866 | 2022-04-30 |
| 836 | 2022-05-19 | 390,993,656 | 0 | 19.8839 | 1,966,387,866 | 2022-04-30 |
| 837 | 2022-05-18 | 390,993,656 | 0 | 19.8839 | 1,966,387,866 | 2022-04-30 |
| 838 | 2022-05-17 | 390,993,656 | 0 | 19.8839 | 1,966,387,866 | 2022-04-30 |
| 839 | 2022-05-16 | 390,993,656 | 0 | 19.8839 | 1,966,387,866 | 2022-04-30 |
| 840 | 2022-05-13 | 390,993,656 | 0 | 19.8839 | 1,966,387,866 | 2022-04-30 |
| 841 | 2022-05-12 | 390,993,656 | 0 | 19.8839 | 1,966,387,866 | 2022-04-30 |
| 842 | 2022-05-11 | 390,993,656 | 30,000 | 19.8839 | 1,966,387,866 | 2022-04-30 |
| 843 | 2022-05-10 | 390,963,656 | 0 | 19.8823 | 1,966,387,866 | 2022-04-30 |
| 844 | 2022-05-06 | 390,963,656 | 0 | 19.8823 | 1,966,387,866 | 2022-04-30 |
| 845 | 2022-05-05 | 390,963,656 | 0 | 19.8823 | 1,966,387,866 | 2022-04-30 |
| 846 | 2022-05-04 | 390,963,656 | 0 | 19.8823 | 1,966,387,866 | 2022-04-30 |
| 847 | 2022-05-03 | 390,963,656 | 0 | 19.8823 | 1,966,387,866 | 2022-04-30 |
| 848 | 2022-04-29 | 390,963,656 | 0 | 19.8823 | 1,966,387,866 | 2022-03-31 |
| 849 | 2022-04-28 | 390,963,656 | 0 | 19.8823 | 1,966,387,866 | 2022-03-31 |
| 850 | 2022-04-27 | 390,963,656 | 0 | 19.8823 | 1,966,387,866 | 2022-03-31 |
| 851 | 2022-04-26 | 390,963,656 | 0 | 19.8823 | 1,966,387,866 | 2022-03-31 |
| 852 | 2022-04-25 | 390,963,656 | 0 | 19.8823 | 1,966,387,866 | 2022-03-31 |
| 853 | 2022-04-22 | 390,963,656 | 0 | 19.8823 | 1,966,387,866 | 2022-03-31 |
| 854 | 2022-04-21 | 390,963,656 | 0 | 19.8823 | 1,966,387,866 | 2022-03-31 |
| 855 | 2022-04-20 | 390,963,656 | 0 | 19.8823 | 1,966,387,866 | 2022-03-31 |
| 856 | 2022-04-19 | 390,963,656 | 0 | 19.8823 | 1,966,387,866 | 2022-03-31 |
| 857 | 2022-04-14 | 390,963,656 | 0 | 19.8823 | 1,966,387,866 | 2022-03-31 |
| 858 | 2022-04-13 | 390,963,656 | 0 | 19.8823 | 1,966,387,866 | 2022-03-31 |
| 859 | 2022-04-12 | 390,963,656 | 0 | 19.8823 | 1,966,387,866 | 2022-03-31 |
| 860 | 2022-04-11 | 390,963,656 | 0 | 19.8823 | 1,966,387,866 | 2022-03-31 |
| 861 | 2022-04-08 | 390,963,656 | 0 | 19.8823 | 1,966,387,866 | 2022-03-31 |
| 862 | 2022-04-07 | 390,963,656 | 3,220,102 | 19.8823 | 1,966,387,866 | 2022-03-31 |
| 863 | 2022-04-06 | 387,743,554 | 0 | 19.7186 | 1,966,387,866 | 2022-03-31 |
| 864 | 2022-04-04 | 387,743,554 | 0 | 19.7186 | 1,966,387,866 | 2022-03-31 |
| 865 | 2022-04-01 | 387,743,554 | -80,000 | 19.7186 | 1,966,387,866 | 2022-03-31 |
| 866 | 2022-03-31 | 387,823,554 | 0 | 19.7226 | 1,966,387,866 | 2022-03-31 |
| 867 | 2022-03-30 | 387,823,554 | 0 | 19.7226 | 1,966,387,866 | 2022-02-28 |
| 868 | 2022-03-29 | 387,823,554 | 0 | 19.7226 | 1,966,387,866 | 2022-02-28 |
| 869 | 2022-03-28 | 387,823,554 | 40,000 | 19.7226 | 1,966,387,866 | 2022-02-28 |
| 870 | 2022-03-25 | 387,783,554 | 40,000 | 19.7206 | 1,966,387,866 | 2022-02-28 |
| 871 | 2022-03-24 | 387,743,554 | 0 | 19.7186 | 1,966,387,866 | 2022-02-28 |
| 872 | 2022-03-23 | 387,743,554 | -120,000 | 19.7186 | 1,966,387,866 | 2022-02-28 |
| 873 | 2022-03-22 | 387,863,554 | 0 | 19.7247 | 1,966,387,866 | 2022-02-28 |
| 874 | 2022-03-21 | 387,863,554 | 0 | 19.7247 | 1,966,387,866 | 2022-02-28 |
| 875 | 2022-03-18 | 387,863,554 | 0 | 19.7247 | 1,966,387,866 | 2022-02-28 |
| 876 | 2022-03-17 | 387,863,554 | 360,000 | 19.7247 | 1,966,387,866 | 2022-02-28 |
| 877 | 2022-03-16 | 387,503,554 | -40,000 | 19.7064 | 1,966,387,866 | 2022-02-28 |
| 878 | 2022-03-15 | 387,543,554 | 0 | 19.7084 | 1,966,387,866 | 2022-02-28 |
| 879 | 2022-03-14 | 387,543,554 | 0 | 19.7084 | 1,966,387,866 | 2022-02-28 |
| 880 | 2022-03-11 | 387,543,554 | 0 | 19.7084 | 1,966,387,866 | 2022-02-28 |
| 881 | 2022-03-10 | 387,543,554 | 0 | 19.7084 | 1,966,387,866 | 2022-02-28 |
| 882 | 2022-03-09 | 387,543,554 | 0 | 19.7084 | 1,966,387,866 | 2022-02-28 |
| 883 | 2022-03-08 | 387,543,554 | 0 | 19.7084 | 1,966,387,866 | 2022-02-28 |
| 884 | 2022-03-07 | 387,543,554 | 0 | 19.7084 | 1,966,387,866 | 2022-02-28 |
| 885 | 2022-03-04 | 387,543,554 | 0 | 19.7084 | 1,966,387,866 | 2022-02-28 |
| 886 | 2022-03-03 | 387,543,554 | -80,000 | 19.7084 | 1,966,387,866 | 2022-02-28 |
| 887 | 2022-03-02 | 387,623,554 | 0 | 19.7125 | 1,966,387,866 | 2022-02-28 |
| 888 | 2022-03-01 | 387,623,554 | 0 | 19.7125 | 1,966,387,866 | 2022-02-28 |
| 889 | 2022-02-28 | 387,623,554 | 0 | 19.7125 | 1,966,387,866 | 2022-02-28 |
| 890 | 2022-02-25 | 387,623,554 | 0 | 19.7125 | 1,966,387,866 | 2022-01-31 |
| 891 | 2022-02-24 | 387,623,554 | 0 | 19.7125 | 1,966,387,866 | 2022-01-31 |
| 892 | 2022-02-23 | 387,623,554 | 0 | 19.7125 | 1,966,387,866 | 2022-01-31 |
| 893 | 2022-02-22 | 387,623,554 | 200,000 | 19.7125 | 1,966,387,866 | 2022-01-31 |
| 894 | 2022-02-21 | 387,423,554 | -200,000 | 19.7023 | 1,966,387,866 | 2022-01-31 |
| 895 | 2022-02-18 | 387,623,554 | 0 | 19.7125 | 1,966,387,866 | 2022-01-31 |
| 896 | 2022-02-17 | 387,623,554 | 0 | 19.7125 | 1,966,387,866 | 2022-01-31 |
| 897 | 2022-02-16 | 387,623,554 | 0 | 19.7125 | 1,966,387,866 | 2022-01-31 |
| 898 | 2022-02-15 | 387,623,554 | 0 | 19.7125 | 1,966,387,866 | 2022-01-31 |
| 899 | 2022-02-14 | 387,623,554 | -37 | 19.7125 | 1,966,387,866 | 2022-01-31 |
| 900 | 2022-02-11 | 387,623,591 | 240,000 | 19.7125 | 1,966,387,866 | 2022-01-31 |
| 901 | 2022-02-10 | 387,383,591 | 0 | 19.7003 | 1,966,387,866 | 2022-01-31 |
| 902 | 2022-02-09 | 387,383,591 | 40,000 | 19.7003 | 1,966,387,866 | 2022-01-31 |
| 903 | 2022-02-08 | 387,343,591 | 0 | 19.6982 | 1,966,387,866 | 2022-01-31 |
| 904 | 2022-02-07 | 387,343,591 | 0 | 19.6982 | 1,966,387,866 | 2022-01-31 |
| 905 | 2022-02-04 | 387,343,591 | 0 | 19.6982 | 1,966,387,866 | 2022-01-31 |
| 906 | 2022-01-31 | 387,343,591 | 0 | 19.6982 | 1,966,387,866 | 2022-01-31 |
| 907 | 2022-01-28 | 387,343,591 | -880,000 | 19.6982 | 1,966,387,866 | 2021-12-31 |
| 908 | 2022-01-27 | 388,223,591 | 500 | 19.7430 | 1,966,387,866 | 2021-12-31 |
| 909 | 2022-01-26 | 388,223,091 | 4,000 | 19.7430 | 1,966,387,866 | 2021-12-31 |
| 910 | 2022-01-25 | 388,219,091 | 0 | 19.7428 | 1,966,387,866 | 2021-12-31 |
| 911 | 2022-01-24 | 388,219,091 | 0 | 19.7428 | 1,966,387,866 | 2021-12-31 |
| 912 | 2022-01-21 | 388,219,091 | 0 | 19.7428 | 1,966,387,866 | 2021-12-31 |
| 913 | 2022-01-20 | 388,219,091 | 0 | 19.7428 | 1,966,387,866 | 2021-12-31 |
| 914 | 2022-01-19 | 388,219,091 | 0 | 19.7428 | 1,966,387,866 | 2021-12-31 |
| 915 | 2022-01-18 | 388,219,091 | 0 | 19.7428 | 1,966,387,866 | 2021-12-31 |
| 916 | 2022-01-17 | 388,219,091 | 0 | 19.7428 | 1,966,387,866 | 2021-12-31 |
| 917 | 2022-01-14 | 388,219,091 | 0 | 19.7428 | 1,966,387,866 | 2021-12-31 |
| 918 | 2022-01-13 | 388,219,091 | 0 | 19.7428 | 1,966,387,866 | 2021-12-31 |
| 919 | 2022-01-12 | 388,219,091 | 0 | 19.7428 | 1,966,387,866 | 2021-12-31 |
| 920 | 2022-01-11 | 388,219,091 | 0 | 19.7428 | 1,966,387,866 | 2021-12-31 |
| 921 | 2022-01-10 | 388,219,091 | 0 | 19.7428 | 1,966,387,866 | 2021-12-31 |
| 922 | 2022-01-07 | 388,219,091 | 0 | 19.7428 | 1,966,387,866 | 2021-12-31 |
| 923 | 2022-01-06 | 388,219,091 | 0 | 19.7428 | 1,966,387,866 | 2021-12-31 |
| 924 | 2022-01-05 | 388,219,091 | 0 | 19.7428 | 1,966,387,866 | 2021-12-31 |
| 925 | 2022-01-04 | 388,219,091 | 200,000 | 19.7428 | 1,966,387,866 | 2021-12-31 |
| 926 | 2022-01-03 | 388,019,091 | 0 | 19.7326 | 1,966,387,866 | 2021-12-31 |
| 927 | 2021-12-31 | 388,019,091 | 0 | 19.7326 | 1,966,387,866 | 2021-12-31 |
| 928 | 2021-12-30 | 388,019,091 | 80,000 | 19.7326 | 1,966,387,866 | 2021-11-30 |
| 929 | 2021-12-29 | 387,939,091 | 0 | 19.7285 | 1,966,387,866 | 2021-11-30 |
| 930 | 2021-12-28 | 387,939,091 | 40,000 | 19.7285 | 1,966,387,866 | 2021-11-30 |
| 931 | 2021-12-24 | 387,899,091 | 0 | 19.7265 | 1,966,387,866 | 2021-11-30 |
| 932 | 2021-12-23 | 387,899,091 | 0 | 19.7265 | 1,966,387,866 | 2021-11-30 |
| 933 | 2021-12-22 | 387,899,091 | 0 | 19.7265 | 1,966,387,866 | 2021-11-30 |
| 934 | 2021-12-21 | 387,899,091 | 0 | 19.7265 | 1,966,387,866 | 2021-11-30 |
| 935 | 2021-12-20 | 387,899,091 | 0 | 19.7265 | 1,966,387,866 | 2021-11-30 |
| 936 | 2021-12-17 | 387,899,091 | 0 | 19.7265 | 1,966,387,866 | 2021-11-30 |
| 937 | 2021-12-16 | 387,899,091 | 0 | 19.7265 | 1,966,387,866 | 2021-11-30 |
| 938 | 2021-12-15 | 387,899,091 | 0 | 19.7265 | 1,966,387,866 | 2021-11-30 |
| 939 | 2021-12-14 | 387,899,091 | -40,000 | 19.7265 | 1,966,387,866 | 2021-11-30 |
| 940 | 2021-12-13 | 387,939,091 | -40,000 | 19.7285 | 1,966,387,866 | 2021-11-30 |
| 941 | 2021-12-10 | 387,979,091 | 0 | 19.7305 | 1,966,387,866 | 2021-11-30 |
| 942 | 2021-12-09 | 387,979,091 | 40,000 | 19.7305 | 1,966,387,866 | 2021-11-30 |
| 943 | 2021-12-08 | 387,939,091 | 0 | 19.7285 | 1,966,387,866 | 2021-11-30 |
| 944 | 2021-12-07 | 387,939,091 | -1,400,000 | 19.7285 | 1,966,387,866 | 2021-11-30 |
| 945 | 2021-12-06 | 389,339,091 | 0 | 19.7997 | 1,966,387,866 | 2021-11-30 |
| 946 | 2021-12-03 | 389,339,091 | -40,000 | 19.7997 | 1,966,387,866 | 2021-11-30 |
| 947 | 2021-12-02 | 389,379,091 | 0 | 19.8017 | 1,966,387,866 | 2021-11-30 |
| 948 | 2021-12-01 | 389,379,091 | 0 | 19.8017 | 1,966,387,866 | 2021-11-30 |
| 949 | 2021-11-30 | 389,379,091 | 0 | 19.8017 | 1,966,387,866 | 2021-11-30 |
| 950 | 2021-11-29 | 389,379,091 | 0 | 19.8017 | 1,966,387,866 | 2021-10-31 |
| 951 | 2021-11-26 | 389,379,091 | 50,000 | 19.8017 | 1,966,387,866 | 2021-10-31 |
| 952 | 2021-11-25 | 389,329,091 | 0 | 19.7992 | 1,966,387,866 | 2021-10-31 |
| 953 | 2021-11-24 | 389,329,091 | 200,000 | 19.7992 | 1,966,387,866 | 2021-10-31 |
| 954 | 2021-11-23 | 389,129,091 | 0 | 19.7890 | 1,966,387,866 | 2021-10-31 |
| 955 | 2021-11-22 | 389,129,091 | 0 | 19.7890 | 1,966,387,866 | 2021-10-31 |
| 956 | 2021-11-19 | 389,129,091 | -500,000 | 19.7890 | 1,966,387,866 | 2021-10-31 |
| 957 | 2021-11-18 | 389,629,091 | 0 | 19.8145 | 1,966,387,866 | 2021-10-31 |
| 958 | 2021-11-17 | 389,629,091 | 0 | 19.8145 | 1,966,387,866 | 2021-10-31 |
| 959 | 2021-11-16 | 389,629,091 | 0 | 19.8145 | 1,966,387,866 | 2021-10-31 |
| 960 | 2021-11-15 | 389,629,091 | 0 | 19.8145 | 1,966,387,866 | 2021-10-31 |
| 961 | 2021-11-12 | 389,629,091 | 0 | 19.8145 | 1,966,387,866 | 2021-10-31 |
| 962 | 2021-11-11 | 389,629,091 | 0 | 19.8145 | 1,966,387,866 | 2021-10-31 |
| 963 | 2021-11-10 | 389,629,091 | 0 | 19.8145 | 1,966,387,866 | 2021-10-31 |
| 964 | 2021-11-09 | 389,629,091 | 0 | 19.8145 | 1,966,387,866 | 2021-10-31 |
| 965 | 2021-11-08 | 389,629,091 | 0 | 19.8145 | 1,966,387,866 | 2021-10-31 |
| 966 | 2021-11-05 | 389,629,091 | 0 | 19.8145 | 1,966,387,866 | 2021-10-31 |
| 967 | 2021-11-04 | 389,629,091 | 0 | 19.8145 | 1,966,387,866 | 2021-10-31 |
| 968 | 2021-11-03 | 389,629,091 | -40,000 | 19.8145 | 1,966,387,866 | 2021-10-31 |
| 969 | 2021-11-02 | 389,669,091 | 30,000 | 19.8165 | 1,966,387,866 | 2021-10-31 |
| 970 | 2021-11-01 | 389,639,091 | 0 | 19.8150 | 1,966,387,866 | 2021-10-31 |
| 971 | 2021-10-29 | 389,639,091 | 0 | 19.8150 | 1,966,387,866 | 2021-09-30 |
| 972 | 2021-10-28 | 389,639,091 | 0 | 19.8150 | 1,966,387,866 | 2021-09-30 |
| 973 | 2021-10-27 | 389,639,091 | 200,000 | 19.8150 | 1,966,387,866 | 2021-09-30 |
| 974 | 2021-10-26 | 389,439,091 | 0 | 19.8048 | 1,966,387,866 | 2021-09-30 |
| 975 | 2021-10-25 | 389,439,091 | 700,000 | 19.8048 | 1,966,387,866 | 2021-09-30 |
| 976 | 2021-10-22 | 388,739,091 | 0 | 19.7692 | 1,966,387,866 | 2021-09-30 |
| 977 | 2021-10-21 | 388,739,091 | 0 | 19.7692 | 1,966,387,866 | 2021-09-30 |
| 978 | 2021-10-20 | 388,739,091 | 0 | 19.7692 | 1,966,387,866 | 2021-09-30 |
| 979 | 2021-10-19 | 388,739,091 | 0 | 19.7692 | 1,966,387,866 | 2021-09-30 |
| 980 | 2021-10-18 | 388,739,091 | 20,000 | 19.7692 | 1,966,387,866 | 2021-09-30 |
| 981 | 2021-10-15 | 388,719,091 | 0 | 19.7682 | 1,966,387,866 | 2021-09-30 |
| 982 | 2021-10-12 | 388,719,091 | 0 | 19.7682 | 1,966,387,866 | 2021-09-30 |
| 983 | 2021-10-11 | 388,719,091 | 0 | 19.7682 | 1,966,387,866 | 2021-09-30 |
| 984 | 2021-10-08 | 388,719,091 | 0 | 19.7682 | 1,966,387,866 | 2021-09-30 |
| 985 | 2021-10-07 | 388,719,091 | 0 | 19.7682 | 1,966,387,866 | 2021-09-30 |
| 986 | 2021-10-06 | 388,719,091 | 160,000 | 19.7682 | 1,966,387,866 | 2021-09-30 |
| 987 | 2021-10-05 | 388,559,091 | 62,000 | 19.7600 | 1,966,387,866 | 2021-09-30 |
| 988 | 2021-10-04 | 388,497,091 | 0 | 19.7569 | 1,966,387,866 | 2021-09-30 |
| 989 | 2021-09-30 | 388,497,091 | 0 | 19.7569 | 1,966,387,866 | 2021-09-30 |
| 990 | 2021-09-29 | 388,497,091 | 0 | 19.7569 | 1,966,387,866 | 2021-08-31 |
| 991 | 2021-09-28 | 388,497,091 | 0 | 19.7569 | 1,966,387,866 | 2021-08-31 |
| 992 | 2021-09-27 | 388,497,091 | 0 | 19.7569 | 1,966,387,866 | 2021-08-31 |
| 993 | 2021-09-24 | 388,497,091 | 80,000 | 19.7569 | 1,966,387,866 | 2021-08-31 |
| 994 | 2021-09-23 | 388,417,091 | 0 | 19.7528 | 1,966,387,866 | 2021-08-31 |
| 995 | 2021-09-21 | 388,417,091 | 0 | 19.7528 | 1,966,387,866 | 2021-08-31 |
| 996 | 2021-09-20 | 388,417,091 | 0 | 19.7528 | 1,966,387,866 | 2021-08-31 |
| 997 | 2021-09-17 | 388,417,091 | 0 | 19.7528 | 1,966,387,866 | 2021-08-31 |
| 998 | 2021-09-16 | 388,417,091 | 0 | 19.7528 | 1,966,387,866 | 2021-08-31 |
| 999 | 2021-09-15 | 388,417,091 | -80 | 19.7528 | 1,966,387,866 | 2021-08-31 |
| 1000 | 2021-09-14 | 388,417,171 | 0 | 19.7528 | 1,966,387,866 | 2021-08-31 |
| 1001 | 2021-09-13 | 388,417,171 | 80,000 | 19.7528 | 1,966,387,866 | 2021-08-31 |
| 1002 | 2021-09-10 | 388,337,171 | 0 | 19.7488 | 1,966,387,866 | 2021-08-31 |
| 1003 | 2021-09-09 | 388,337,171 | 0 | 19.7488 | 1,966,387,866 | 2021-08-31 |
| 1004 | 2021-09-08 | 388,337,171 | 20,000 | 19.7488 | 1,966,387,866 | 2021-08-31 |
| 1005 | 2021-09-07 | 388,317,171 | -80,000 | 19.7477 | 1,966,387,866 | 2021-08-31 |
| 1006 | 2021-09-06 | 388,397,171 | -80,000 | 19.7518 | 1,966,387,866 | 2021-08-31 |
| 1007 | 2021-09-03 | 388,477,171 | 0 | 19.7559 | 1,966,387,866 | 2021-08-31 |
| 1008 | 2021-09-02 | 388,477,171 | 0 | 19.7559 | 1,966,387,866 | 2021-08-31 |
| 1009 | 2021-09-01 | 388,477,171 | 0 | 19.7559 | 1,966,387,866 | 2021-08-31 |
| 1010 | 2021-08-31 | 388,477,171 | 0 | 19.7559 | 1,966,387,866 | 2021-08-31 |
| 1011 | 2021-08-30 | 388,477,171 | 80,000 | 19.7559 | 1,966,387,866 | 2021-07-31 |
| 1012 | 2021-08-27 | 388,397,171 | 120,000 | 19.7518 | 1,966,387,866 | 2021-07-31 |
| 1013 | 2021-08-26 | 388,277,171 | -80,000 | 19.7457 | 1,966,387,866 | 2021-07-31 |
| 1014 | 2021-08-25 | 388,357,171 | 0 | 19.7498 | 1,966,387,866 | 2021-07-31 |
| 1015 | 2021-08-24 | 388,357,171 | 0 | 19.7498 | 1,966,387,866 | 2021-07-31 |
| 1016 | 2021-08-23 | 388,357,171 | 0 | 19.7498 | 1,966,387,866 | 2021-07-31 |
| 1017 | 2021-08-20 | 388,357,171 | 0 | 19.7498 | 1,966,387,866 | 2021-07-31 |
| 1018 | 2021-08-19 | 388,357,171 | 0 | 19.7498 | 1,966,387,866 | 2021-07-31 |
| 1019 | 2021-08-18 | 388,357,171 | 0 | 19.7498 | 1,966,387,866 | 2021-07-31 |
| 1020 | 2021-08-17 | 388,357,171 | 120,000 | 19.7498 | 1,966,387,866 | 2021-07-31 |
| 1021 | 2021-08-16 | 388,237,171 | 0 | 19.7437 | 1,966,387,866 | 2021-07-31 |
| 1022 | 2021-08-13 | 388,237,171 | 0 | 19.7437 | 1,966,387,866 | 2021-07-31 |
| 1023 | 2021-08-12 | 388,237,171 | 0 | 19.7437 | 1,966,387,866 | 2021-07-31 |
| 1024 | 2021-08-11 | 388,237,171 | 0 | 19.7437 | 1,966,387,866 | 2021-07-31 |
| 1025 | 2021-08-10 | 388,237,171 | 0 | 19.7437 | 1,966,387,866 | 2021-07-31 |
| 1026 | 2021-08-09 | 388,237,171 | 0 | 19.7437 | 1,966,387,866 | 2021-07-31 |
| 1027 | 2021-08-06 | 388,237,171 | -40,000 | 19.7437 | 1,966,387,866 | 2021-07-31 |
| 1028 | 2021-08-05 | 388,277,171 | 0 | 19.7457 | 1,966,387,866 | 2021-07-31 |
| 1029 | 2021-08-04 | 388,277,171 | 80,000 | 19.7457 | 1,966,387,866 | 2021-07-31 |
| 1030 | 2021-08-03 | 388,197,171 | 0 | 19.7416 | 1,966,387,866 | 2021-07-31 |
| 1031 | 2021-08-02 | 388,197,171 | 63,360 | 19.7416 | 1,966,387,866 | 2021-07-31 |
| 1032 | 2021-07-30 | 388,133,811 | -80,000 | 19.7384 | 1,966,387,866 | 2021-06-30 |
| 1033 | 2021-07-29 | 388,213,811 | 0 | 19.7425 | 1,966,387,866 | 2021-06-30 |
| 1034 | 2021-07-28 | 388,213,811 | -40,000 | 19.7425 | 1,966,387,866 | 2021-06-30 |
| 1035 | 2021-07-27 | 388,253,811 | 30,400 | 19.7445 | 1,966,387,866 | 2021-06-30 |
| 1036 | 2021-07-26 | 388,223,411 | 0 | 19.7430 | 1,966,387,866 | 2021-06-30 |
| 1037 | 2021-07-23 | 388,223,411 | 0 | 19.7430 | 1,966,387,866 | 2021-06-30 |
| 1038 | 2021-07-22 | 388,223,411 | 0 | 19.7430 | 1,966,387,866 | 2021-06-30 |
| 1039 | 2021-07-21 | 388,223,411 | 0 | 19.7430 | 1,966,387,866 | 2021-06-30 |
| 1040 | 2021-07-20 | 388,223,411 | 0 | 19.7430 | 1,966,387,866 | 2021-06-30 |
| 1041 | 2021-07-19 | 388,223,411 | 0 | 19.7430 | 1,966,387,866 | 2021-06-30 |
| 1042 | 2021-07-16 | 388,223,411 | 0 | 19.7430 | 1,966,387,866 | 2021-06-30 |
| 1043 | 2021-07-15 | 388,223,411 | 0 | 19.7430 | 1,966,387,866 | 2021-06-30 |
| 1044 | 2021-07-14 | 388,223,411 | 8,784 | 19.7430 | 1,966,387,866 | 2021-06-30 |
| 1045 | 2021-07-13 | 388,214,627 | 0 | 19.7425 | 1,966,387,866 | 2021-06-30 |
| 1046 | 2021-07-12 | 388,214,627 | -98,000 | 19.7425 | 1,966,387,866 | 2021-06-30 |
| 1047 | 2021-07-09 | 388,312,627 | 0 | 19.7475 | 1,966,387,866 | 2021-06-30 |
| 1048 | 2021-07-08 | 388,312,627 | 0 | 19.7475 | 1,966,387,866 | 2021-06-30 |
| 1049 | 2021-07-07 | 388,312,627 | 0 | 19.7475 | 1,966,387,866 | 2021-06-30 |
| 1050 | 2021-07-06 | 388,312,627 | 0 | 19.7475 | 1,966,387,866 | 2021-06-30 |
| 1051 | 2021-07-05 | 388,312,627 | 72,651 | 19.7475 | 1,966,387,866 | 2021-06-30 |
| 1052 | 2021-07-02 | 388,239,976 | 0 | 19.7438 | 1,966,387,866 | 2021-06-30 |
| 1053 | 2021-06-30 | 388,239,976 | 0 | 19.7438 | 1,966,387,866 | 2021-06-30 |
| 1054 | 2021-06-29 | 388,239,976 | 0 | 19.7438 | 1,966,387,866 | 2021-05-31 |
| 1055 | 2021-06-28 | 388,239,976 | 0 | 19.7438 | 1,966,387,866 | 2021-05-31 |
| 1056 | 2021-06-25 | 388,239,976 | 80,078 | 19.7438 | 1,966,387,866 | 2021-05-31 |
| 1057 | 2021-06-24 | 388,159,898 | 0 | 19.7397 | 1,966,387,866 | 2021-05-31 |
| 1058 | 2021-06-23 | 388,159,898 | 0 | 19.7397 | 1,966,387,866 | 2021-05-31 |
| 1059 | 2021-06-22 | 388,159,898 | 20,000 | 19.7397 | 1,966,387,866 | 2021-05-31 |
| 1060 | 2021-06-21 | 388,139,898 | 0 | 19.7387 | 1,966,387,866 | 2021-05-31 |
| 1061 | 2021-06-18 | 388,139,898 | 360,000 | 19.7387 | 1,966,387,866 | 2021-05-31 |
| 1062 | 2021-06-17 | 387,779,898 | 40,000 | 19.7204 | 1,966,387,866 | 2021-05-31 |
| 1063 | 2021-06-16 | 387,739,898 | 20,000 | 19.7184 | 1,966,387,866 | 2021-05-31 |
| 1064 | 2021-06-15 | 387,719,898 | 0 | 19.7174 | 1,966,387,866 | 2021-05-31 |
| 1065 | 2021-06-11 | 387,719,898 | -40,000 | 19.7174 | 1,966,387,866 | 2021-05-31 |
| 1066 | 2021-06-10 | 387,759,898 | 0 | 19.7194 | 1,966,387,866 | 2021-05-31 |
| 1067 | 2021-06-09 | 387,759,898 | 0 | 19.7194 | 1,966,387,866 | 2021-05-31 |
| 1068 | 2021-06-08 | 387,759,898 | 0 | 19.7194 | 1,966,387,866 | 2021-05-31 |
| 1069 | 2021-06-07 | 387,759,898 | 0 | 19.7194 | 1,966,387,866 | 2021-05-31 |
| 1070 | 2021-06-04 | 387,759,898 | 0 | 19.7194 | 1,966,387,866 | 2021-05-31 |
| 1071 | 2021-06-03 | 387,759,898 | 853 | 19.7194 | 1,966,387,866 | 2021-05-31 |
| 1072 | 2021-06-02 | 387,759,045 | 0 | 19.7194 | 1,966,387,866 | 2021-05-31 |
| 1073 | 2021-06-01 | 387,759,045 | 200,000 | 19.7194 | 1,966,387,866 | 2021-05-31 |
| 1074 | 2021-05-31 | 387,559,045 | 0 | 19.7092 | 1,966,387,866 | 2021-05-31 |
| 1075 | 2021-05-28 | 387,559,045 | 0 | 19.7092 | 1,966,387,866 | 2021-04-30 |
| 1076 | 2021-05-27 | 387,559,045 | 80,000 | 19.7092 | 1,966,387,866 | 2021-04-30 |
| 1077 | 2021-05-26 | 387,479,045 | 0 | 19.7051 | 1,966,387,866 | 2021-04-30 |
| 1078 | 2021-05-25 | 387,479,045 | 0 | 19.7051 | 1,966,387,866 | 2021-04-30 |
| 1079 | 2021-05-24 | 387,479,045 | 0 | 19.7051 | 1,966,387,866 | 2021-04-30 |
| 1080 | 2021-05-21 | 387,479,045 | 0 | 19.7051 | 1,966,387,866 | 2021-04-30 |
| 1081 | 2021-05-20 | 387,479,045 | 0 | 19.7051 | 1,966,387,866 | 2021-04-30 |
| 1082 | 2021-05-18 | 387,479,045 | 40,000 | 19.7051 | 1,966,387,866 | 2021-04-30 |
| 1083 | 2021-05-17 | 387,439,045 | 0 | 19.7031 | 1,966,387,866 | 2021-04-30 |
| 1084 | 2021-05-14 | 387,439,045 | 80,000 | 19.7031 | 1,966,387,866 | 2021-04-30 |
| 1085 | 2021-05-13 | 387,359,045 | 0 | 19.6990 | 1,966,387,866 | 2021-04-30 |
| 1086 | 2021-05-12 | 387,359,045 | 0 | 19.6990 | 1,966,387,866 | 2021-04-30 |
| 1087 | 2021-05-11 | 387,359,045 | 0 | 19.6990 | 1,966,387,866 | 2021-04-30 |
| 1088 | 2021-05-10 | 387,359,045 | 0 | 19.6990 | 1,966,387,866 | 2021-04-30 |
| 1089 | 2021-05-07 | 387,359,045 | -40,000 | 19.6990 | 1,966,387,866 | 2021-04-30 |
| 1090 | 2021-05-06 | 387,399,045 | 0 | 19.7010 | 1,966,387,866 | 2021-04-30 |
| 1091 | 2021-05-05 | 387,399,045 | 0 | 19.7010 | 1,966,387,866 | 2021-04-30 |
| 1092 | 2021-05-04 | 387,399,045 | 0 | 19.7010 | 1,966,387,866 | 2021-04-30 |
| 1093 | 2021-05-03 | 387,399,045 | 0 | 19.7010 | 1,966,387,866 | 2021-04-30 |
| 1094 | 2021-04-30 | 387,399,045 | 0 | 19.7010 | 1,966,387,866 | 2021-04-30 |
| 1095 | 2021-04-29 | 387,399,045 | 0 | 19.7010 | 1,966,387,866 | 2021-03-31 |
| 1096 | 2021-04-28 | 387,399,045 | 0 | 19.7010 | 1,966,387,866 | 2021-03-31 |
| 1097 | 2021-04-27 | 387,399,045 | -11,597,978 | 19.7010 | 1,966,387,866 | 2021-03-31 |
| 1098 | 2021-04-26 | 398,997,023 | 0 | 20.2909 | 1,966,387,866 | 2021-03-31 |
| 1099 | 2021-04-23 | 398,997,023 | -100,000 | 20.2909 | 1,966,387,866 | 2021-03-31 |
| 1100 | 2021-04-22 | 399,097,023 | 0 | 20.2959 | 1,966,387,866 | 2021-03-31 |
| 1101 | 2021-04-21 | 399,097,023 | 0 | 20.2959 | 1,966,387,866 | 2021-03-31 |
| 1102 | 2021-04-20 | 399,097,023 | 1,102 | 20.2959 | 1,966,387,866 | 2021-03-31 |
| 1103 | 2021-04-19 | 399,095,921 | 0 | 20.2959 | 1,966,387,866 | 2021-03-31 |
| 1104 | 2021-04-16 | 399,095,921 | 0 | 20.2959 | 1,966,387,866 | 2021-03-31 |
| 1105 | 2021-04-15 | 399,095,921 | 0 | 20.2959 | 1,966,387,866 | 2021-03-31 |
| 1106 | 2021-04-14 | 399,095,921 | -520,000 | 20.2959 | 1,966,387,866 | 2021-03-31 |
| 1107 | 2021-04-13 | 399,615,921 | 0 | 20.3223 | 1,966,387,866 | 2021-03-31 |
| 1108 | 2021-04-12 | 399,615,921 | 80,000 | 20.3223 | 1,966,387,866 | 2021-03-31 |
| 1109 | 2021-04-09 | 399,535,921 | 0 | 20.3183 | 1,966,387,866 | 2021-03-31 |
| 1110 | 2021-04-08 | 399,535,921 | -40,000 | 20.3183 | 1,966,387,866 | 2021-03-31 |
| 1111 | 2021-04-07 | 399,575,921 | -120,000 | 20.3203 | 1,966,387,866 | 2021-03-31 |
| 1112 | 2021-04-01 | 399,695,921 | 0 | 20.3264 | 1,966,387,866 | 2021-03-31 |
| 1113 | 2021-03-31 | 399,695,921 | -100,000 | 20.3264 | 1,966,387,866 | 2021-03-31 |
| 1114 | 2021-03-30 | 399,795,921 | 0 | 20.3315 | 1,966,387,866 | 2021-02-28 |
| 1115 | 2021-03-29 | 399,795,921 | 0 | 20.3315 | 1,966,387,866 | 2021-02-28 |
| 1116 | 2021-03-26 | 399,795,921 | 0 | 20.3315 | 1,966,387,866 | 2021-02-28 |
| 1117 | 2021-03-25 | 399,795,921 | 0 | 20.3315 | 1,966,387,866 | 2021-02-28 |
| 1118 | 2021-03-24 | 399,795,921 | 160,000 | 20.3315 | 1,966,387,866 | 2021-02-28 |
| 1119 | 2021-03-23 | 399,635,921 | 0 | 20.3234 | 1,966,387,866 | 2021-02-28 |
| 1120 | 2021-03-22 | 399,635,921 | 0 | 20.3234 | 1,966,387,866 | 2021-02-28 |
| 1121 | 2021-03-19 | 399,635,921 | 0 | 20.3234 | 1,966,387,866 | 2021-02-28 |
| 1122 | 2021-03-18 | 399,635,921 | 0 | 20.3234 | 1,966,387,866 | 2021-02-28 |
| 1123 | 2021-03-17 | 399,635,921 | -80,000 | 20.3234 | 1,966,387,866 | 2021-02-28 |
| 1124 | 2021-03-16 | 399,715,921 | -40,000 | 20.3274 | 1,966,387,866 | 2021-02-28 |
| 1125 | 2021-03-15 | 399,755,921 | 0 | 20.3295 | 1,966,387,866 | 2021-02-28 |
| 1126 | 2021-03-12 | 399,755,921 | 0 | 20.3295 | 1,966,387,866 | 2021-02-28 |
| 1127 | 2021-03-11 | 399,755,921 | 0 | 20.3295 | 1,966,387,866 | 2021-02-28 |
| 1128 | 2021-03-10 | 399,755,921 | 0 | 20.3295 | 1,966,387,866 | 2021-02-28 |
| 1129 | 2021-03-09 | 399,755,921 | 0 | 20.3295 | 1,966,387,866 | 2021-02-28 |
| 1130 | 2021-03-08 | 399,755,921 | 167 | 20.3295 | 1,966,387,866 | 2021-02-28 |
| 1131 | 2021-03-05 | 399,755,754 | 371 | 20.3294 | 1,966,387,866 | 2021-02-28 |
| 1132 | 2021-03-04 | 399,755,383 | -120,000 | 20.3294 | 1,966,387,866 | 2021-02-28 |
| 1133 | 2021-03-03 | 399,875,383 | 0 | 20.3355 | 1,966,387,866 | 2021-02-28 |
| 1134 | 2021-03-02 | 399,875,383 | -1,280,000 | 20.3355 | 1,966,387,866 | 2021-02-28 |
| 1135 | 2021-03-01 | 401,155,383 | 0 | 20.4006 | 1,966,387,866 | 2021-02-28 |
| 1136 | 2021-02-26 | 401,155,383 | 0 | 20.4006 | 1,966,387,866 | 2021-01-31 |
| 1137 | 2021-02-25 | 401,155,383 | 80,080 | 20.4006 | 1,966,387,866 | 2021-01-31 |
| 1138 | 2021-02-24 | 401,075,303 | 0 | 20.3966 | 1,966,387,866 | 2021-01-31 |
| 1139 | 2021-02-23 | 401,075,303 | -120,000 | 20.3966 | 1,966,387,866 | 2021-01-31 |
| 1140 | 2021-02-22 | 401,195,303 | -80 | 20.4027 | 1,966,387,866 | 2021-01-31 |
| 1141 | 2021-02-19 | 401,195,383 | 100,000 | 20.4027 | 1,966,387,866 | 2021-01-31 |
| 1142 | 2021-02-18 | 401,095,383 | 0 | 20.3976 | 1,966,387,866 | 2021-01-31 |
| 1143 | 2021-02-17 | 401,095,383 | 0 | 20.3976 | 1,966,387,866 | 2021-01-31 |
| 1144 | 2021-02-16 | 401,095,383 | 0 | 20.3976 | 1,966,387,866 | 2021-01-31 |
| 1145 | 2021-02-11 | 401,095,383 | 0 | 20.3976 | 1,966,387,866 | 2021-01-31 |
| 1146 | 2021-02-10 | 401,095,383 | -10,000 | 20.3976 | 1,966,387,866 | 2021-01-31 |
| 1147 | 2021-02-09 | 401,105,383 | 0 | 20.3981 | 1,966,387,866 | 2021-01-31 |
| 1148 | 2021-02-08 | 401,105,383 | 0 | 20.3981 | 1,966,387,866 | 2021-01-31 |
| 1149 | 2021-02-05 | 401,105,383 | 0 | 20.3981 | 1,966,387,866 | 2021-01-31 |
| 1150 | 2021-02-04 | 401,105,383 | 0 | 20.3981 | 1,966,387,866 | 2021-01-31 |
| 1151 | 2021-02-03 | 401,105,383 | 40,000 | 20.3981 | 1,966,387,866 | 2021-01-31 |
| 1152 | 2021-02-02 | 401,065,383 | 80,000 | 20.3960 | 1,966,387,866 | 2021-01-31 |
| 1153 | 2021-02-01 | 400,985,383 | 0 | 20.3920 | 1,966,387,866 | 2021-01-31 |
| 1154 | 2021-01-29 | 400,985,383 | 0 | 20.3920 | 1,966,387,866 | 2020-12-31 |
| 1155 | 2021-01-28 | 400,985,383 | 0 | 20.3920 | 1,966,387,866 | 2020-12-31 |
| 1156 | 2021-01-27 | 400,985,383 | 0 | 20.3920 | 1,966,387,866 | 2020-12-31 |
| 1157 | 2021-01-26 | 400,985,383 | 0 | 20.3920 | 1,966,387,866 | 2020-12-31 |
| 1158 | 2021-01-25 | 400,985,383 | 41,900 | 20.3920 | 1,966,387,866 | 2020-12-31 |
| 1159 | 2021-01-22 | 400,943,483 | 0 | 20.3898 | 1,966,387,866 | 2020-12-31 |
| 1160 | 2021-01-21 | 400,943,483 | 0 | 20.3898 | 1,966,387,866 | 2020-12-31 |
| 1161 | 2021-01-20 | 400,943,483 | 30,000 | 20.3898 | 1,966,387,866 | 2020-12-31 |
| 1162 | 2021-01-19 | 400,913,483 | -520,000 | 20.3883 | 1,966,387,866 | 2020-12-31 |
| 1163 | 2021-01-18 | 401,433,483 | 0 | 20.4148 | 1,966,387,866 | 2020-12-31 |
| 1164 | 2021-01-15 | 401,433,483 | 200,000 | 20.4148 | 1,966,387,866 | 2020-12-31 |
| 1165 | 2021-01-14 | 401,233,483 | 0 | 20.4046 | 1,966,387,866 | 2020-12-31 |
| 1166 | 2021-01-13 | 401,233,483 | -200,000 | 20.4046 | 1,966,387,866 | 2020-12-31 |
| 1167 | 2021-01-12 | 401,433,483 | 0 | 20.4148 | 1,966,387,866 | 2020-12-31 |
| 1168 | 2021-01-11 | 401,433,483 | -99,444,415 | 20.4148 | 1,966,387,866 | 2020-12-31 |
| 1169 | 2021-01-08 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-12-31 |
| 1170 | 2021-01-07 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-12-31 |
| 1171 | 2021-01-06 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-12-31 |
| 1172 | 2021-01-05 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-12-31 |
| 1173 | 2021-01-04 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-12-31 |
| 1174 | 2020-12-31 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-12-31 |
| 1175 | 2020-12-30 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-11-30 |
| 1176 | 2020-12-29 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-11-30 |
| 1177 | 2020-12-28 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-11-30 |
| 1178 | 2020-12-24 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-11-30 |
| 1179 | 2020-12-23 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-11-30 |
| 1180 | 2020-12-22 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-11-30 |
| 1181 | 2020-12-21 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-11-30 |
| 1182 | 2020-12-18 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-11-30 |
| 1183 | 2020-12-17 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-11-30 |
| 1184 | 2020-12-16 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-11-30 |
| 1185 | 2020-12-15 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-11-30 |
| 1186 | 2020-12-14 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-11-30 |
| 1187 | 2020-12-11 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-11-30 |
| 1188 | 2020-12-10 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-11-30 |
| 1189 | 2020-12-09 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-11-30 |
| 1190 | 2020-12-08 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-11-30 |
| 1191 | 2020-12-07 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-11-30 |
| 1192 | 2020-12-04 | 500,877,898 | 0 | 25.4720 | 1,966,387,866 | 2020-11-30 |
| 1193 | 2020-12-03 | 500,877,898 | 40,000 | 25.4720 | 1,966,387,866 | 2020-11-30 |
| 1194 | 2020-12-02 | 500,837,898 | 0 | 25.4699 | 1,966,387,866 | 2020-11-30 |
| 1195 | 2020-12-01 | 500,837,898 | 0 | 25.4699 | 1,966,387,866 | 2020-11-30 |
| 1196 | 2020-11-30 | 500,837,898 | 0 | 25.4699 | 1,966,387,866 | 2020-11-30 |
| 1197 | 2020-11-27 | 500,837,898 | 0 | 25.4699 | 1,966,387,866 | 2020-10-31 |
| 1198 | 2020-11-26 | 500,837,898 | 0 | 25.4699 | 1,966,387,866 | 2020-10-31 |
| 1199 | 2020-11-25 | 500,837,898 | 0 | 25.4699 | 1,966,387,866 | 2020-10-31 |
| 1200 | 2020-11-24 | 500,837,898 | 2,000 | 25.4699 | 1,966,387,866 | 2020-10-31 |
| 1201 | 2020-11-23 | 500,835,898 | 0 | 25.4698 | 1,966,387,866 | 2020-10-31 |
| 1202 | 2020-11-20 | 500,835,898 | 0 | 25.4698 | 1,966,387,866 | 2020-10-31 |
| 1203 | 2020-11-19 | 500,835,898 | 0 | 25.4698 | 1,966,387,866 | 2020-10-31 |
| 1204 | 2020-11-18 | 500,835,898 | 200,000 | 25.4698 | 1,966,387,866 | 2020-10-31 |
| 1205 | 2020-11-17 | 500,635,898 | 20,000 | 25.4597 | 1,966,387,866 | 2020-10-31 |
| 1206 | 2020-11-16 | 500,615,898 | 0 | 25.4587 | 1,966,387,866 | 2020-10-31 |
| 1207 | 2020-11-13 | 500,615,898 | 0 | 25.4587 | 1,966,387,866 | 2020-10-31 |
| 1208 | 2020-11-12 | 500,615,898 | 0 | 25.4587 | 1,966,387,866 | 2020-10-31 |
| 1209 | 2020-11-11 | 500,615,898 | 0 | 25.4587 | 1,966,387,866 | 2020-10-31 |
| 1210 | 2020-11-10 | 500,615,898 | -1,200,000 | 25.4587 | 1,966,387,866 | 2020-10-31 |
| 1211 | 2020-11-09 | 501,815,898 | -600,000 | 25.5197 | 1,966,387,866 | 2020-10-31 |
| 1212 | 2020-11-06 | 502,415,898 | 0 | 25.5502 | 1,966,387,866 | 2020-10-31 |
| 1213 | 2020-11-05 | 502,415,898 | 240,000 | 25.5502 | 1,966,387,866 | 2020-10-31 |
| 1214 | 2020-11-04 | 502,175,898 | 0 | 25.5380 | 1,966,387,866 | 2020-10-31 |
| 1215 | 2020-11-03 | 502,175,898 | 520 | 25.5380 | 1,966,387,866 | 2020-10-31 |
| 1216 | 2020-11-02 | 502,175,378 | 0 | 25.5380 | 1,966,387,866 | 2020-10-31 |
| 1217 | 2020-10-30 | 502,175,378 | 0 | 25.5380 | 1,966,387,866 | 2020-09-30 |
| 1218 | 2020-10-29 | 502,175,378 | 0 | 25.5380 | 1,966,387,866 | 2020-09-30 |
| 1219 | 2020-10-28 | 502,175,378 | 0 | 25.5380 | 1,966,387,866 | 2020-09-30 |
| 1220 | 2020-10-27 | 502,175,378 | 0 | 25.5380 | 1,966,387,866 | 2020-09-30 |
| 1221 | 2020-10-23 | 502,175,378 | 0 | 25.5380 | 1,966,387,866 | 2020-09-30 |
| 1222 | 2020-10-22 | 502,175,378 | 0 | 25.5380 | 1,966,387,866 | 2020-09-30 |
| 1223 | 2020-10-21 | 502,175,378 | 0 | 25.5380 | 1,966,387,866 | 2020-09-30 |
| 1224 | 2020-10-20 | 502,175,378 | 0 | 25.5380 | 1,966,387,866 | 2020-09-30 |
| 1225 | 2020-10-19 | 502,175,378 | 0 | 25.5380 | 1,966,387,866 | 2020-09-30 |
| 1226 | 2020-10-16 | 502,175,378 | 0 | 25.5380 | 1,966,387,866 | 2020-09-30 |
| 1227 | 2020-10-15 | 502,175,378 | 0 | 25.5380 | 1,966,387,866 | 2020-09-30 |
| 1228 | 2020-10-14 | 502,175,378 | 0 | 25.5380 | 1,966,387,866 | 2020-09-30 |
| 1229 | 2020-10-12 | 502,175,378 | 0 | 25.5380 | 1,966,387,866 | 2020-09-30 |
| 1230 | 2020-10-09 | 502,175,378 | 0 | 25.5380 | 1,966,387,866 | 2020-09-30 |
| 1231 | 2020-10-08 | 502,175,378 | 0 | 25.5380 | 1,966,387,866 | 2020-09-30 |
| 1232 | 2020-10-07 | 502,175,378 | 0 | 25.5380 | 1,966,387,866 | 2020-09-30 |
| 1233 | 2020-10-06 | 502,175,378 | 0 | 25.5380 | 1,966,387,866 | 2020-09-30 |
| 1234 | 2020-10-05 | 502,175,378 | 0 | 25.5380 | 1,966,387,866 | 2020-09-30 |
| 1235 | 2020-09-30 | 502,175,378 | 40,000 | 25.5380 | 1,966,387,866 | 2020-09-30 |
| 1236 | 2020-09-29 | 502,135,378 | 0 | 25.5359 | 1,966,387,866 | 2020-08-31 |
| 1237 | 2020-09-28 | 502,135,378 | 0 | 25.5359 | 1,966,387,866 | 2020-08-31 |
| 1238 | 2020-09-25 | 502,135,378 | 200,000 | 25.5359 | 1,966,387,866 | 2020-08-31 |
| 1239 | 2020-09-24 | 501,935,378 | 0 | 25.5258 | 1,966,387,866 | 2020-08-31 |
| 1240 | 2020-09-23 | 501,935,378 | -40,000 | 25.5258 | 1,966,387,866 | 2020-08-31 |
| 1241 | 2020-09-22 | 501,975,378 | 0 | 25.5278 | 1,966,387,866 | 2020-08-31 |
| 1242 | 2020-09-21 | 501,975,378 | 0 | 25.5278 | 1,966,387,866 | 2020-08-31 |
| 1243 | 2020-09-18 | 501,975,378 | 0 | 25.5278 | 1,966,387,866 | 2020-08-31 |
| 1244 | 2020-09-17 | 501,975,378 | 0 | 25.5278 | 1,966,387,866 | 2020-08-31 |
| 1245 | 2020-09-16 | 501,975,378 | 40,000 | 25.5278 | 1,966,387,866 | 2020-08-31 |
| 1246 | 2020-09-15 | 501,935,378 | 0 | 25.5258 | 1,966,387,866 | 2020-08-31 |
| 1247 | 2020-09-14 | 501,935,378 | 0 | 25.5258 | 1,966,387,866 | 2020-08-31 |
| 1248 | 2020-09-11 | 501,935,378 | 0 | 25.5258 | 1,966,387,866 | 2020-08-31 |
| 1249 | 2020-09-10 | 501,935,378 | 0 | 25.5258 | 1,966,387,866 | 2020-08-31 |
| 1250 | 2020-09-09 | 501,935,378 | 0 | 25.5258 | 1,966,387,866 | 2020-08-31 |
| 1251 | 2020-09-08 | 501,935,378 | -80,000 | 25.5258 | 1,966,387,866 | 2020-08-31 |
| 1252 | 2020-09-07 | 502,015,378 | 0 | 25.5298 | 1,966,387,866 | 2020-08-31 |
| 1253 | 2020-09-04 | 502,015,378 | 0 | 25.5298 | 1,966,387,866 | 2020-08-31 |
| 1254 | 2020-09-03 | 502,015,378 | 0 | 25.5298 | 1,966,387,866 | 2020-08-31 |
| 1255 | 2020-09-02 | 502,015,378 | 30,000 | 25.5298 | 1,966,387,866 | 2020-08-31 |
| 1256 | 2020-09-01 | 501,985,378 | 0 | 25.5283 | 1,966,387,866 | 2020-08-31 |
| 1257 | 2020-08-31 | 501,985,378 | 0 | 25.5283 | 1,966,387,866 | 2020-08-31 |
| 1258 | 2020-08-28 | 501,985,378 | -740,000 | 25.5283 | 1,966,387,866 | 2020-07-31 |
| 1259 | 2020-08-27 | 502,725,378 | 80,000 | 25.5659 | 1,966,387,866 | 2020-07-31 |
| 1260 | 2020-08-26 | 502,645,378 | 400,000 | 25.5619 | 1,966,387,866 | 2020-07-31 |
| 1261 | 2020-08-25 | 502,245,378 | 16,083 | 25.5415 | 1,966,387,866 | 2020-07-31 |
| 1262 | 2020-08-24 | 502,229,295 | 0 | 25.5407 | 1,966,387,866 | 2020-07-31 |
| 1263 | 2020-08-21 | 502,229,295 | 0 | 25.5407 | 1,966,387,866 | 2020-07-31 |
| 1264 | 2020-08-20 | 502,229,295 | 0 | 25.5407 | 1,966,387,866 | 2020-07-31 |
| 1265 | 2020-08-19 | 502,229,295 | 100,000 | 25.5407 | 1,966,387,866 | 2020-07-31 |
| 1266 | 2020-08-18 | 502,129,295 | 0 | 25.5356 | 1,966,387,866 | 2020-07-31 |
| 1267 | 2020-08-17 | 502,129,295 | 0 | 25.5356 | 1,966,387,866 | 2020-07-31 |
| 1268 | 2020-08-14 | 502,129,295 | 0 | 25.5356 | 1,966,387,866 | 2020-07-31 |
| 1269 | 2020-08-13 | 502,129,295 | 0 | 25.5356 | 1,966,387,866 | 2020-07-31 |
| 1270 | 2020-08-12 | 502,129,295 | 0 | 25.5356 | 1,966,387,866 | 2020-07-31 |
| 1271 | 2020-08-11 | 502,129,295 | 0 | 25.5356 | 1,966,387,866 | 2020-07-31 |
| 1272 | 2020-08-10 | 502,129,295 | 0 | 25.5356 | 1,966,387,866 | 2020-07-31 |
| 1273 | 2020-08-07 | 502,129,295 | 0 | 25.5356 | 1,966,387,866 | 2020-07-31 |
| 1274 | 2020-08-06 | 502,129,295 | 0 | 25.5356 | 1,966,387,866 | 2020-07-31 |
| 1275 | 2020-08-05 | 502,129,295 | 0 | 25.5356 | 1,966,387,866 | 2020-07-31 |
| 1276 | 2020-08-04 | 502,129,295 | 36,000 | 25.5356 | 1,966,387,866 | 2020-07-31 |
| 1277 | 2020-08-03 | 502,093,295 | 100,000 | 25.5338 | 1,966,387,866 | 2020-07-31 |
| 1278 | 2020-07-31 | 501,993,295 | 300,000 | 25.5287 | 1,966,387,866 | 2020-07-31 |
| 1279 | 2020-07-30 | 501,693,295 | 0 | 25.5134 | 1,966,387,866 | 2020-06-30 |
| 1280 | 2020-07-29 | 501,693,295 | 42,000 | 25.5134 | 1,966,387,866 | 2020-06-30 |
| 1281 | 2020-07-28 | 501,651,295 | 0 | 25.5113 | 1,966,387,866 | 2020-06-30 |
| 1282 | 2020-07-27 | 501,651,295 | 0 | 25.5113 | 1,966,387,866 | 2020-06-30 |
| 1283 | 2020-07-24 | 501,651,295 | 240,000 | 25.5113 | 1,966,387,866 | 2020-06-30 |
| 1284 | 2020-07-23 | 501,411,295 | 0 | 25.4991 | 1,966,387,866 | 2020-06-30 |
| 1285 | 2020-07-22 | 501,411,295 | 0 | 25.4991 | 1,966,387,866 | 2020-06-30 |
| 1286 | 2020-07-21 | 501,411,295 | 0 | 25.4991 | 1,966,387,866 | 2020-06-30 |
| 1287 | 2020-07-20 | 501,411,295 | 0 | 25.4991 | 1,966,387,866 | 2020-06-30 |
| 1288 | 2020-07-17 | 501,411,295 | 0 | 25.4991 | 1,966,387,866 | 2020-06-30 |
| 1289 | 2020-07-16 | 501,411,295 | 0 | 25.4991 | 1,966,387,866 | 2020-06-30 |
| 1290 | 2020-07-15 | 501,411,295 | 0 | 25.4991 | 1,966,387,866 | 2020-06-30 |
| 1291 | 2020-07-14 | 501,411,295 | -80,000 | 25.4991 | 1,966,387,866 | 2020-06-30 |
| 1292 | 2020-07-13 | 501,491,295 | -40,000 | 25.5032 | 1,966,387,866 | 2020-06-30 |
| 1293 | 2020-07-10 | 501,531,295 | 0 | 25.5052 | 1,966,387,866 | 2020-06-30 |
| 1294 | 2020-07-09 | 501,531,295 | 280,000 | 25.5052 | 1,966,387,866 | 2020-06-30 |
| 1295 | 2020-07-08 | 501,251,295 | -120,000 | 25.4910 | 1,966,387,866 | 2020-06-30 |
| 1296 | 2020-07-07 | 501,371,295 | 0 | 25.4971 | 1,966,387,866 | 2020-06-30 |
| 1297 | 2020-07-06 | 501,371,295 | 0 | 25.4971 | 1,966,387,866 | 2020-06-30 |
| 1298 | 2020-07-03 | 501,371,295 | 0 | 25.4971 | 1,966,387,866 | 2020-06-30 |
| 1299 | 2020-07-02 | 501,371,295 | 0 | 25.4971 | 1,966,387,866 | 2020-06-30 |
| 1300 | 2020-06-30 | 501,371,295 | 0 | 25.4971 | 1,966,387,866 | 2020-06-30 |
| 1301 | 2020-06-29 | 501,371,295 | 0 | 25.4971 | 1,966,387,866 | 2020-05-31 |
| 1302 | 2020-06-26 | 501,371,295 | 0 | 25.4971 | 1,966,387,866 | 2020-05-31 |
| 1303 | 2020-06-24 | 501,371,295 | 0 | 25.4971 | 1,966,387,866 | 2020-05-31 |
| 1304 | 2020-06-23 | 501,371,295 | 0 | 25.4971 | 1,966,387,866 | 2020-05-31 |
| 1305 | 2020-06-22 | 501,371,295 | 0 | 25.4971 | 1,966,387,866 | 2020-05-31 |
| 1306 | 2020-06-19 | 501,371,295 | 0 | 25.4971 | 1,966,387,866 | 2020-05-31 |
| 1307 | 2020-06-18 | 501,371,295 | 120,000 | 25.4971 | 1,966,387,866 | 2020-05-31 |
| 1308 | 2020-06-17 | 501,251,295 | 0 | 25.4910 | 1,966,387,866 | 2020-05-31 |
| 1309 | 2020-06-16 | 501,251,295 | 0 | 25.4910 | 1,966,387,866 | 2020-05-31 |
| 1310 | 2020-06-15 | 501,251,295 | 0 | 25.4910 | 1,966,387,866 | 2020-05-31 |
| 1311 | 2020-06-12 | 501,251,295 | 0 | 25.4910 | 1,966,387,866 | 2020-05-31 |
| 1312 | 2020-06-11 | 501,251,295 | 0 | 25.4910 | 1,966,387,866 | 2020-05-31 |
| 1313 | 2020-06-10 | 501,251,295 | 0 | 25.4910 | 1,966,387,866 | 2020-05-31 |
| 1314 | 2020-06-09 | 501,251,295 | 80,000 | 25.4910 | 1,966,387,866 | 2020-05-31 |
| 1315 | 2020-06-08 | 501,171,295 | 40,000 | 25.4869 | 1,966,387,866 | 2020-05-31 |
| 1316 | 2020-06-05 | 501,131,295 | 0 | 25.4849 | 1,966,387,866 | 2020-05-31 |
| 1317 | 2020-06-04 | 501,131,295 | 0 | 25.4849 | 1,966,387,866 | 2020-05-31 |
| 1318 | 2020-06-03 | 501,131,295 | -300,000 | 25.4849 | 1,966,387,866 | 2020-05-31 |
| 1319 | 2020-06-02 | 501,431,295 | 0 | 25.5001 | 1,966,387,866 | 2020-05-31 |
| 1320 | 2020-06-01 | 501,431,295 | -41,900 | 25.5001 | 1,966,387,866 | 2020-05-31 |
| 1321 | 2020-05-29 | 501,473,195 | 0 | 25.5023 | 1,966,387,866 | 2020-04-30 |
| 1322 | 2020-05-28 | 501,473,195 | -30,000 | 25.5023 | 1,966,387,866 | 2020-04-30 |
| 1323 | 2020-05-27 | 501,503,195 | 0 | 25.5038 | 1,966,387,866 | 2020-04-30 |
| 1324 | 2020-05-26 | 501,503,195 | 0 | 25.5038 | 1,966,387,866 | 2020-04-30 |
| 1325 | 2020-05-25 | 501,503,195 | 0 | 25.5038 | 1,966,387,866 | 2020-04-30 |
| 1326 | 2020-05-22 | 501,503,195 | 0 | 25.5038 | 1,966,387,866 | 2020-04-30 |
| 1327 | 2020-05-21 | 501,503,195 | 0 | 25.5038 | 1,966,387,866 | 2020-04-30 |
| 1328 | 2020-05-20 | 501,503,195 | 40,000 | 25.5038 | 1,966,387,866 | 2020-04-30 |
| 1329 | 2020-05-19 | 501,463,195 | 0 | 25.5017 | 1,966,387,866 | 2020-04-30 |
| 1330 | 2020-05-18 | 501,463,195 | 0 | 25.5017 | 1,966,387,866 | 2020-04-30 |
| 1331 | 2020-05-15 | 501,463,195 | 0 | 25.5017 | 1,966,387,866 | 2020-04-30 |
| 1332 | 2020-05-14 | 501,463,195 | 160,000 | 25.5017 | 1,966,387,866 | 2020-04-30 |
| 1333 | 2020-05-13 | 501,303,195 | 120,000 | 25.4936 | 1,966,387,866 | 2020-04-30 |
| 1334 | 2020-05-12 | 501,183,195 | 0 | 25.4875 | 1,966,387,866 | 2020-04-30 |
| 1335 | 2020-05-11 | 501,183,195 | 0 | 25.4875 | 1,966,387,866 | 2020-04-30 |
| 1336 | 2020-05-08 | 501,183,195 | 0 | 25.4875 | 1,966,387,866 | 2020-04-30 |
| 1337 | 2020-05-07 | 501,183,195 | 0 | 25.4875 | 1,966,387,866 | 2020-04-30 |
| 1338 | 2020-05-06 | 501,183,195 | 0 | 25.4875 | 1,966,387,866 | 2020-04-30 |
| 1339 | 2020-05-05 | 501,183,195 | 192 | 25.4875 | 1,966,387,866 | 2020-04-30 |
| 1340 | 2020-05-04 | 501,183,003 | 80,000 | 25.4875 | 1,966,387,866 | 2020-04-30 |
| 1341 | 2020-04-29 | 501,103,003 | 0 | 25.4834 | 1,966,387,866 | 2020-03-31 |
| 1342 | 2020-04-28 | 501,103,003 | 0 | 25.4834 | 1,966,387,866 | 2020-03-31 |
| 1343 | 2020-04-27 | 501,103,003 | 0 | 25.4834 | 1,966,387,866 | 2020-03-31 |
| 1344 | 2020-04-24 | 501,103,003 | 40,000 | 25.4834 | 1,966,387,866 | 2020-03-31 |
| 1345 | 2020-04-23 | 501,063,003 | 0 | 25.4814 | 1,966,387,866 | 2020-03-31 |
| 1346 | 2020-04-22 | 501,063,003 | 0 | 25.4814 | 1,966,387,866 | 2020-03-31 |
| 1347 | 2020-04-21 | 501,063,003 | 0 | 25.4814 | 1,966,387,866 | 2020-03-31 |
| 1348 | 2020-04-20 | 501,063,003 | 0 | 25.4814 | 1,966,387,866 | 2020-03-31 |
| 1349 | 2020-04-17 | 501,063,003 | 0 | 25.4814 | 1,966,387,866 | 2020-03-31 |
| 1350 | 2020-04-16 | 501,063,003 | 0 | 25.4814 | 1,966,387,866 | 2020-03-31 |
| 1351 | 2020-04-15 | 501,063,003 | 0 | 25.4814 | 1,966,387,866 | 2020-03-31 |
| 1352 | 2020-04-14 | 501,063,003 | 0 | 25.4814 | 1,966,387,866 | 2020-03-31 |
| 1353 | 2020-04-09 | 501,063,003 | -22,000 | 25.4814 | 1,966,387,866 | 2020-03-31 |
| 1354 | 2020-04-08 | 501,085,003 | 0 | 25.4825 | 1,966,387,866 | 2020-03-31 |
| 1355 | 2020-04-07 | 501,085,003 | -1,160,000 | 25.4825 | 1,966,387,866 | 2020-03-31 |
| 1356 | 2020-04-06 | 502,245,003 | 0 | 25.5415 | 1,966,387,866 | 2020-03-31 |
| 1357 | 2020-04-03 | 502,245,003 | 0 | 25.5415 | 1,966,387,866 | 2020-03-31 |
| 1358 | 2020-04-02 | 502,245,003 | 0 | 25.5415 | 1,966,387,866 | 2020-03-31 |
| 1359 | 2020-04-01 | 502,245,003 | -200,000 | 25.5415 | 1,966,387,866 | 2020-03-31 |
| 1360 | 2020-03-31 | 502,445,003 | 0 | 25.5517 | 1,966,387,866 | 2020-03-31 |
| 1361 | 2020-03-30 | 502,445,003 | 0 | 25.5517 | 1,966,387,866 | 2020-02-29 |
| 1362 | 2020-03-27 | 502,445,003 | 0 | 25.5517 | 1,966,387,866 | 2020-02-29 |
| 1363 | 2020-03-26 | 502,445,003 | -120,000 | 25.5517 | 1,966,387,866 | 2020-02-29 |
| 1364 | 2020-03-25 | 502,565,003 | 80,000 | 25.5578 | 1,966,387,866 | 2020-02-29 |
| 1365 | 2020-03-24 | 502,485,003 | 0 | 25.5537 | 1,966,387,866 | 2020-02-29 |
| 1366 | 2020-03-23 | 502,485,003 | 0 | 25.5537 | 1,966,387,866 | 2020-02-29 |
| 1367 | 2020-03-20 | 502,485,003 | 0 | 25.5537 | 1,966,387,866 | 2020-02-29 |
| 1368 | 2020-03-19 | 502,485,003 | 10,000 | 25.5537 | 1,966,387,866 | 2020-02-29 |
| 1369 | 2020-03-18 | 502,475,003 | 0 | 25.5532 | 1,966,387,866 | 2020-02-29 |
| 1370 | 2020-03-17 | 502,475,003 | 0 | 25.5532 | 1,966,387,866 | 2020-02-29 |
| 1371 | 2020-03-16 | 502,475,003 | 0 | 25.5532 | 1,966,387,866 | 2020-02-29 |
| 1372 | 2020-03-13 | 502,475,003 | 40,000 | 25.5532 | 1,966,387,866 | 2020-02-29 |
| 1373 | 2020-03-12 | 502,435,003 | 0 | 25.5512 | 1,966,387,866 | 2020-02-29 |
| 1374 | 2020-03-11 | 502,435,003 | 0 | 25.5512 | 1,966,387,866 | 2020-02-29 |
| 1375 | 2020-03-10 | 502,435,003 | 0 | 25.5512 | 1,966,387,866 | 2020-02-29 |
| 1376 | 2020-03-09 | 502,435,003 | 0 | 25.5512 | 1,966,387,866 | 2020-02-29 |
| 1377 | 2020-03-06 | 502,435,003 | 0 | 25.5512 | 1,966,387,866 | 2020-02-29 |
| 1378 | 2020-03-05 | 502,435,003 | 0 | 25.5512 | 1,966,387,866 | 2020-02-29 |
| 1379 | 2020-03-04 | 502,435,003 | 40,000 | 25.5512 | 1,966,387,866 | 2020-02-29 |
| 1380 | 2020-03-03 | 502,395,003 | 0 | 25.5491 | 1,966,387,866 | 2020-02-29 |
| 1381 | 2020-03-02 | 502,395,003 | 1,604 | 25.5491 | 1,966,387,866 | 2020-02-29 |
| 1382 | 2020-02-28 | 502,393,399 | 0 | 25.5490 | 1,966,387,866 | 2020-01-31 |
| 1383 | 2020-02-27 | 502,393,399 | 200,000 | 25.5490 | 1,966,387,866 | 2020-01-31 |
| 1384 | 2020-02-26 | 502,193,399 | 0 | 25.5389 | 1,966,387,866 | 2020-01-31 |
| 1385 | 2020-02-25 | 502,193,399 | 0 | 25.5389 | 1,966,387,866 | 2020-01-31 |
| 1386 | 2020-02-24 | 502,193,399 | 0 | 25.5389 | 1,966,387,866 | 2020-01-31 |
| 1387 | 2020-02-21 | 502,193,399 | 0 | 25.5389 | 1,966,387,866 | 2020-01-31 |
| 1388 | 2020-02-20 | 502,193,399 | 0 | 25.5389 | 1,966,387,866 | 2020-01-31 |
| 1389 | 2020-02-19 | 502,193,399 | 0 | 25.5389 | 1,966,387,866 | 2020-01-31 |
| 1390 | 2020-02-18 | 502,193,399 | 200,000 | 25.5389 | 1,966,387,866 | 2020-01-31 |
| 1391 | 2020-02-17 | 501,993,399 | 0 | 25.5287 | 1,966,387,866 | 2020-01-31 |
| 1392 | 2020-02-14 | 501,993,399 | 0 | 25.5287 | 1,966,387,866 | 2020-01-31 |
| 1393 | 2020-02-13 | 501,993,399 | 20,000 | 25.5287 | 1,966,387,866 | 2020-01-31 |
| 1394 | 2020-02-12 | 501,973,399 | 0 | 25.5277 | 1,966,387,866 | 2020-01-31 |
| 1395 | 2020-02-11 | 501,973,399 | 0 | 25.5277 | 1,966,387,866 | 2020-01-31 |
| 1396 | 2020-02-10 | 501,973,399 | 640,000 | 25.5277 | 1,966,387,866 | 2020-01-31 |
| 1397 | 2020-02-07 | 501,333,399 | 0 | 25.4951 | 1,966,387,866 | 2020-01-31 |
| 1398 | 2020-02-06 | 501,333,399 | 1,729 | 25.4951 | 1,966,387,866 | 2020-01-31 |
| 1399 | 2020-02-05 | 501,331,670 | 0 | 25.4951 | 1,966,387,866 | 2020-01-31 |
| 1400 | 2020-02-04 | 501,331,670 | 0 | 25.4951 | 1,966,387,866 | 2020-01-31 |
| 1401 | 2020-02-03 | 501,331,670 | -160,000 | 25.4951 | 1,966,387,866 | 2020-01-31 |
| 1402 | 2020-01-31 | 501,491,670 | 0 | 25.5032 | 1,966,387,866 | 2020-01-31 |
| 1403 | 2020-01-30 | 501,491,670 | 0 | 25.5032 | 1,966,387,866 | 2019-12-31 |
| 1404 | 2020-01-29 | 501,491,670 | 0 | 25.5032 | 1,966,387,866 | 2019-12-31 |
| 1405 | 2020-01-24 | 501,491,670 | 0 | 25.5032 | 1,966,387,866 | 2019-12-31 |
| 1406 | 2020-01-23 | 501,491,670 | 200,000 | 25.5032 | 1,966,387,866 | 2019-12-31 |
| 1407 | 2020-01-22 | 501,291,670 | 0 | 25.4930 | 1,966,387,866 | 2019-12-31 |
| 1408 | 2020-01-21 | 501,291,670 | 0 | 25.4930 | 1,966,387,866 | 2019-12-31 |
| 1409 | 2020-01-20 | 501,291,670 | 0 | 25.4930 | 1,966,387,866 | 2019-12-31 |
| 1410 | 2020-01-17 | 501,291,670 | -10,400 | 25.4930 | 1,966,387,866 | 2019-12-31 |
| 1411 | 2020-01-16 | 501,302,070 | 0 | 25.4935 | 1,966,387,866 | 2019-12-31 |
| 1412 | 2020-01-15 | 501,302,070 | 0 | 25.4935 | 1,966,387,866 | 2019-12-31 |
| 1413 | 2020-01-14 | 501,302,070 | 0 | 25.4935 | 1,966,387,866 | 2019-12-31 |
| 1414 | 2020-01-13 | 501,302,070 | 0 | 25.4935 | 1,966,387,866 | 2019-12-31 |
| 1415 | 2020-01-10 | 501,302,070 | 0 | 25.4935 | 1,966,387,866 | 2019-12-31 |
| 1416 | 2020-01-09 | 501,302,070 | 0 | 25.4935 | 1,966,387,866 | 2019-12-31 |
| 1417 | 2020-01-08 | 501,302,070 | 0 | 25.4935 | 1,966,387,866 | 2019-12-31 |
| 1418 | 2020-01-07 | 501,302,070 | 0 | 25.4935 | 1,966,387,866 | 2019-12-31 |
| 1419 | 2020-01-06 | 501,302,070 | 0 | 25.4935 | 1,966,387,866 | 2019-12-31 |
| 1420 | 2020-01-03 | 501,302,070 | 0 | 25.4935 | 1,966,387,866 | 2019-12-31 |
| 1421 | 2020-01-02 | 501,302,070 | 900 | 25.4935 | 1,966,387,866 | 2019-12-31 |
| 1422 | 2019-12-31 | 501,301,170 | 0 | 25.4935 | 1,966,387,866 | 2019-12-31 |
| 1423 | 2019-12-30 | 501,301,170 | 0 | 25.4935 | 1,966,387,866 | 2019-11-30 |
| 1424 | 2019-12-27 | 501,301,170 | 0 | 25.4935 | 1,966,387,866 | 2019-11-30 |
| 1425 | 2019-12-24 | 501,301,170 | 0 | 25.4935 | 1,966,387,866 | 2019-11-30 |
| 1426 | 2019-12-23 | 501,301,170 | 0 | 25.4935 | 1,966,387,866 | 2019-11-30 |
| 1427 | 2019-12-20 | 501,301,170 | 120,000 | 25.4935 | 1,966,387,866 | 2019-11-30 |
| 1428 | 2019-12-19 | 501,181,170 | 0 | 25.4874 | 1,966,387,866 | 2019-11-30 |
| 1429 | 2019-12-18 | 501,181,170 | 0 | 25.4874 | 1,966,387,866 | 2019-11-30 |
| 1430 | 2019-12-17 | 501,181,170 | 0 | 25.4874 | 1,966,387,866 | 2019-11-30 |
| 1431 | 2019-12-16 | 501,181,170 | 0 | 25.4874 | 1,966,387,866 | 2019-11-30 |
| 1432 | 2019-12-13 | 501,181,170 | 0 | 25.4874 | 1,966,387,866 | 2019-11-30 |
| 1433 | 2019-12-12 | 501,181,170 | 0 | 25.4874 | 1,966,387,866 | 2019-11-30 |
| 1434 | 2019-12-11 | 501,181,170 | 14,400 | 25.4874 | 1,966,387,866 | 2019-11-30 |
| 1435 | 2019-12-10 | 501,166,770 | 0 | 25.4867 | 1,966,387,866 | 2019-11-30 |
| 1436 | 2019-12-09 | 501,166,770 | 0 | 25.4867 | 1,966,387,866 | 2019-11-30 |
| 1437 | 2019-12-06 | 501,166,770 | 0 | 25.4867 | 1,966,387,866 | 2019-11-30 |
| 1438 | 2019-12-05 | 501,166,770 | 0 | 25.4867 | 1,966,387,866 | 2019-11-30 |
| 1439 | 2019-12-04 | 501,166,770 | 0 | 25.4867 | 1,966,387,866 | 2019-11-30 |
| 1440 | 2019-12-03 | 501,166,770 | 0 | 25.4867 | 1,966,387,866 | 2019-11-30 |
| 1441 | 2019-12-02 | 501,166,770 | 0 | 25.4867 | 1,966,387,866 | 2019-11-30 |
| 1442 | 2019-11-29 | 501,166,770 | 0 | 25.4867 | 1,966,387,866 | 2019-10-31 |
| 1443 | 2019-11-28 | 501,166,770 | -472,000 | 25.4867 | 1,966,387,866 | 2019-10-31 |
| 1444 | 2019-11-27 | 501,638,770 | 0 | 25.5107 | 1,966,387,866 | 2019-10-31 |
| 1445 | 2019-11-26 | 501,638,770 | 0 | 25.5107 | 1,966,387,866 | 2019-10-31 |
| 1446 | 2019-11-25 | 501,638,770 | 0 | 25.5107 | 1,966,387,866 | 2019-10-31 |
| 1447 | 2019-11-22 | 501,638,770 | 0 | 25.5107 | 1,966,387,866 | 2019-10-31 |
| 1448 | 2019-11-21 | 501,638,770 | 40,000 | 25.5107 | 1,966,387,866 | 2019-10-31 |
| 1449 | 2019-11-20 | 501,598,770 | 0 | 25.5086 | 1,966,387,866 | 2019-10-31 |
| 1450 | 2019-11-19 | 501,598,770 | 18,044 | 25.5086 | 1,966,387,866 | 2019-10-31 |
| 1451 | 2019-11-18 | 501,580,726 | 0 | 25.5077 | 1,966,387,866 | 2019-10-31 |
| 1452 | 2019-11-15 | 501,580,726 | 0 | 25.5077 | 1,966,387,866 | 2019-10-31 |
| 1453 | 2019-11-14 | 501,580,726 | 0 | 25.5077 | 1,966,387,866 | 2019-10-31 |
| 1454 | 2019-11-13 | 501,580,726 | 40,000 | 25.5077 | 1,966,387,866 | 2019-10-31 |
| 1455 | 2019-11-12 | 501,540,726 | 0 | 25.5057 | 1,966,387,866 | 2019-10-31 |
| 1456 | 2019-11-11 | 501,540,726 | 0 | 25.5057 | 1,966,387,866 | 2019-10-31 |
| 1457 | 2019-11-08 | 501,540,726 | 0 | 25.5057 | 1,966,387,866 | 2019-10-31 |
| 1458 | 2019-11-07 | 501,540,726 | 40,000 | 25.5057 | 1,966,387,866 | 2019-10-31 |
| 1459 | 2019-11-06 | 501,500,726 | 80,000 | 25.5037 | 1,966,387,866 | 2019-10-31 |
| 1460 | 2019-11-05 | 501,420,726 | 120,000 | 25.4996 | 1,966,387,866 | 2019-10-31 |
| 1461 | 2019-11-04 | 501,300,726 | 0 | 25.4935 | 1,966,387,866 | 2019-10-31 |
| 1462 | 2019-11-01 | 501,300,726 | 0 | 25.4935 | 1,966,387,866 | 2019-10-31 |
| 1463 | 2019-10-31 | 501,300,726 | 0 | 25.4935 | 1,966,387,866 | 2019-10-31 |
| 1464 | 2019-10-30 | 501,300,726 | 0 | 25.4935 | 1,966,387,866 | 2019-09-30 |
| 1465 | 2019-10-29 | 501,300,726 | 0 | 25.4935 | 1,966,387,866 | 2019-09-30 |
| 1466 | 2019-10-28 | 501,300,726 | 0 | 25.4935 | 1,966,387,866 | 2019-09-30 |
| 1467 | 2019-10-25 | 501,300,726 | 0 | 25.4935 | 1,966,387,866 | 2019-09-30 |
| 1468 | 2019-10-24 | 501,300,726 | 0 | 25.4935 | 1,966,387,866 | 2019-09-30 |
| 1469 | 2019-10-23 | 501,300,726 | 0 | 25.4935 | 1,966,387,866 | 2019-09-30 |
| 1470 | 2019-10-22 | 501,300,726 | 0 | 25.4935 | 1,966,387,866 | 2019-09-30 |
| 1471 | 2019-10-21 | 501,300,726 | 0 | 25.4935 | 1,966,387,866 | 2019-09-30 |
| 1472 | 2019-10-18 | 501,300,726 | 0 | 25.4935 | 1,966,387,866 | 2019-09-30 |
| 1473 | 2019-10-17 | 501,300,726 | 0 | 25.4935 | 1,966,387,866 | 2019-09-30 |
| 1474 | 2019-10-16 | 501,300,726 | 0 | 25.4935 | 1,966,387,866 | 2019-09-30 |
| 1475 | 2019-10-15 | 501,300,726 | 0 | 25.4935 | 1,966,387,866 | 2019-09-30 |
| 1476 | 2019-10-14 | 501,300,726 | 0 | 25.4935 | 1,966,387,866 | 2019-09-30 |
| 1477 | 2019-10-11 | 501,300,726 | 560,000 | 25.4935 | 1,966,387,866 | 2019-09-30 |
| 1478 | 2019-10-10 | 500,740,726 | 0 | 25.4650 | 1,966,387,866 | 2019-09-30 |
| 1479 | 2019-10-09 | 500,740,726 | 0 | 25.4650 | 1,966,387,866 | 2019-09-30 |
| 1480 | 2019-10-08 | 500,740,726 | 0 | 25.4650 | 1,966,387,866 | 2019-09-30 |
| 1481 | 2019-10-04 | 500,740,726 | 0 | 25.4650 | 1,966,387,866 | 2019-09-30 |
| 1482 | 2019-10-03 | 500,740,726 | 0 | 25.4650 | 1,966,387,866 | 2019-09-30 |
| 1483 | 2019-10-02 | 500,740,726 | 150,000 | 25.4650 | 1,966,387,866 | 2019-09-30 |
| 1484 | 2019-09-30 | 500,590,726 | 120 | 25.4574 | 1,966,387,866 | 2019-09-30 |
| 1485 | 2019-09-27 | 500,590,606 | -80,000 | 25.4574 | 1,966,387,866 | 2019-08-31 |
| 1486 | 2019-09-26 | 500,670,606 | 5,350 | 25.4614 | 1,966,387,866 | 2019-08-31 |
| 1487 | 2019-09-25 | 500,665,256 | 0 | 25.4612 | 1,966,387,866 | 2019-08-31 |
| 1488 | 2019-09-24 | 500,665,256 | 0 | 25.4612 | 1,966,387,866 | 2019-08-31 |
| 1489 | 2019-09-23 | 500,665,256 | 0 | 25.4612 | 1,966,387,866 | 2019-08-31 |
| 1490 | 2019-09-20 | 500,665,256 | 80,280 | 25.4612 | 1,966,387,866 | 2019-08-31 |
| 1491 | 2019-09-19 | 500,584,976 | 0 | 25.4571 | 1,966,387,866 | 2019-08-31 |
| 1492 | 2019-09-18 | 500,584,976 | 0 | 25.4571 | 1,966,387,866 | 2019-08-31 |
| 1493 | 2019-09-17 | 500,584,976 | 100,000 | 25.4571 | 1,966,387,866 | 2019-08-31 |
| 1494 | 2019-09-16 | 500,484,976 | 80,000 | 25.4520 | 1,966,387,866 | 2019-08-31 |
| 1495 | 2019-09-13 | 500,404,976 | 140,000 | 25.4479 | 1,966,387,866 | 2019-08-31 |
| 1496 | 2019-09-12 | 500,264,976 | 0 | 25.4408 | 1,966,387,866 | 2019-08-31 |
| 1497 | 2019-09-11 | 500,264,976 | 0 | 25.4408 | 1,966,387,866 | 2019-08-31 |
| 1498 | 2019-09-10 | 500,264,976 | 80,000 | 25.4408 | 1,966,387,866 | 2019-08-31 |
| 1499 | 2019-09-09 | 500,184,976 | 0 | 25.4367 | 1,966,387,866 | 2019-08-31 |
| 1500 | 2019-09-06 | 500,184,976 | 30,000 | 25.4367 | 1,966,387,866 | 2019-08-31 |
| 1501 | 2019-09-05 | 500,154,976 | 0 | 25.4352 | 1,966,387,866 | 2019-08-31 |
| 1502 | 2019-09-04 | 500,154,976 | 0 | 25.4352 | 1,966,387,866 | 2019-08-31 |
| 1503 | 2019-09-03 | 500,154,976 | 0 | 25.4352 | 1,966,387,866 | 2019-08-31 |
| 1504 | 2019-09-02 | 500,154,976 | -200,000 | 25.4352 | 1,966,387,866 | 2019-08-31 |
| 1505 | 2019-08-30 | 500,354,976 | 0 | 25.4454 | 1,966,387,866 | 2019-07-31 |
| 1506 | 2019-08-29 | 500,354,976 | 0 | 25.4454 | 1,966,387,866 | 2019-07-31 |
| 1507 | 2019-08-28 | 500,354,976 | 0 | 25.4454 | 1,966,387,866 | 2019-07-31 |
| 1508 | 2019-08-27 | 500,354,976 | 0 | 25.4454 | 1,966,387,866 | 2019-07-31 |
| 1509 | 2019-08-26 | 500,354,976 | 306,000 | 25.4454 | 1,966,387,866 | 2019-07-31 |
| 1510 | 2019-08-23 | 500,048,976 | 0 | 25.4298 | 1,966,387,866 | 2019-07-31 |
| 1511 | 2019-08-22 | 500,048,976 | 0 | 25.4298 | 1,966,387,866 | 2019-07-31 |
| 1512 | 2019-08-21 | 500,048,976 | 0 | 25.4298 | 1,966,387,866 | 2019-07-31 |
| 1513 | 2019-08-20 | 500,048,976 | 0 | 25.4298 | 1,966,387,866 | 2019-07-31 |
| 1514 | 2019-08-19 | 500,048,976 | 0 | 25.4298 | 1,966,387,866 | 2019-07-31 |
| 1515 | 2019-08-16 | 500,048,976 | 0 | 25.4298 | 1,966,387,866 | 2019-07-31 |
| 1516 | 2019-08-15 | 500,048,976 | 0 | 25.4298 | 1,966,387,866 | 2019-07-31 |
| 1517 | 2019-08-14 | 500,048,976 | 0 | 25.4298 | 1,966,387,866 | 2019-07-31 |
| 1518 | 2019-08-13 | 500,048,976 | 22,000 | 25.4298 | 1,966,387,866 | 2019-07-31 |
| 1519 | 2019-08-12 | 500,026,976 | 0 | 25.4287 | 1,966,387,866 | 2019-07-31 |
| 1520 | 2019-08-09 | 500,026,976 | 0 | 25.4287 | 1,966,387,866 | 2019-07-31 |
| 1521 | 2019-08-08 | 500,026,976 | 0 | 25.4287 | 1,966,387,866 | 2019-07-31 |
| 1522 | 2019-08-07 | 500,026,976 | -200,000 | 25.4287 | 1,966,387,866 | 2019-07-31 |
| 1523 | 2019-08-06 | 500,226,976 | 1,033,150 | 25.4389 | 1,966,387,866 | 2019-07-31 |
| 1524 | 2019-08-05 | 499,193,826 | 0 | 25.3863 | 1,966,387,866 | 2019-07-31 |
| 1525 | 2019-08-02 | 499,193,826 | 0 | 25.3863 | 1,966,387,866 | 2019-07-31 |
| 1526 | 2019-08-01 | 499,193,826 | 0 | 25.3863 | 1,966,387,866 | 2019-07-31 |
| 1527 | 2019-07-31 | 499,193,826 | 120,000 | 25.3863 | 1,966,387,866 | 2019-07-31 |
| 1528 | 2019-07-30 | 499,073,826 | 0 | 25.3802 | 1,966,387,866 | 2019-06-30 |
| 1529 | 2019-07-29 | 499,073,826 | 0 | 25.3802 | 1,966,387,866 | 2019-06-30 |
| 1530 | 2019-07-26 | 499,073,826 | 30,000 | 25.3802 | 1,966,387,866 | 2019-06-30 |
| 1531 | 2019-07-25 | 499,043,826 | 40,000 | 25.3787 | 1,966,387,866 | 2019-06-30 |
| 1532 | 2019-07-24 | 499,003,826 | 40,000 | 25.3767 | 1,966,387,866 | 2019-06-30 |
| 1533 | 2019-07-23 | 498,963,826 | 0 | 25.3746 | 1,966,387,866 | 2019-06-30 |
| 1534 | 2019-07-22 | 498,963,826 | 0 | 25.3746 | 1,966,387,866 | 2019-06-30 |
| 1535 | 2019-07-19 | 498,963,826 | 0 | 25.3746 | 1,966,387,866 | 2019-06-30 |
| 1536 | 2019-07-18 | 498,963,826 | 0 | 25.3746 | 1,966,387,866 | 2019-06-30 |
| 1537 | 2019-07-17 | 498,963,826 | 0 | 25.3746 | 1,966,387,866 | 2019-06-30 |
| 1538 | 2019-07-16 | 498,963,826 | 0 | 25.3746 | 1,966,387,866 | 2019-06-30 |
| 1539 | 2019-07-15 | 498,963,826 | 0 | 25.3746 | 1,966,387,866 | 2019-06-30 |
| 1540 | 2019-07-12 | 498,963,826 | 213 | 25.3746 | 1,966,387,866 | 2019-06-30 |
| 1541 | 2019-07-11 | 498,963,613 | 0 | 25.3746 | 1,966,387,866 | 2019-06-30 |
| 1542 | 2019-07-10 | 498,963,613 | 0 | 25.3746 | 1,966,387,866 | 2019-06-30 |
| 1543 | 2019-07-09 | 498,963,613 | 0 | 25.3746 | 1,966,387,866 | 2019-06-30 |
| 1544 | 2019-07-08 | 498,963,613 | 0 | 25.3746 | 1,966,387,866 | 2019-06-30 |
| 1545 | 2019-07-05 | 498,963,613 | 0 | 25.3746 | 1,966,387,866 | 2019-06-30 |
| 1546 | 2019-07-04 | 498,963,613 | 0 | 25.3746 | 1,966,387,866 | 2019-06-30 |
| 1547 | 2019-07-03 | 498,963,613 | 0 | 25.3746 | 1,966,387,866 | 2019-06-30 |
| 1548 | 2019-07-02 | 498,963,613 | 0 | 25.3746 | 1,966,387,866 | 2019-06-30 |
| 1549 | 2019-06-28 | 498,963,613 | 10,000,000 | 25.3746 | 1,966,387,866 | 2019-05-31 |
| 1550 | 2019-06-27 | 488,963,613 | 0 | 24.8661 | 1,966,387,866 | 2019-05-31 |
| 1551 | 2019-06-26 | 488,963,613 | -280 | 24.8661 | 1,966,387,866 | 2019-05-31 |
| 1552 | 2019-06-25 | 488,963,893 | 400 | 24.8661 | 1,966,387,866 | 2019-05-31 |
| 1553 | 2019-06-24 | 488,963,493 | 0 | 24.8661 | 1,966,387,866 | 2019-05-31 |
| 1554 | 2019-06-21 | 488,963,493 | 0 | 24.8661 | 1,966,387,866 | 2019-05-31 |
| 1555 | 2019-06-20 | 488,963,493 | 0 | 24.8661 | 1,966,387,866 | 2019-05-31 |
| 1556 | 2019-06-19 | 488,963,493 | 0 | 24.8661 | 1,966,387,866 | 2019-05-31 |
| 1557 | 2019-06-18 | 488,963,493 | 0 | 24.8661 | 1,966,387,866 | 2019-05-31 |
| 1558 | 2019-06-17 | 488,963,493 | 0 | 24.8661 | 1,966,387,866 | 2019-05-31 |
| 1559 | 2019-06-14 | 488,963,493 | 0 | 24.8661 | 1,966,387,866 | 2019-05-31 |
| 1560 | 2019-06-13 | 488,963,493 | 0 | 24.8661 | 1,966,387,866 | 2019-05-31 |
| 1561 | 2019-06-12 | 488,963,493 | 0 | 24.8661 | 1,966,387,866 | 2019-05-31 |
| 1562 | 2019-06-11 | 488,963,493 | 480,000 | 24.8661 | 1,966,387,866 | 2019-05-31 |
| 1563 | 2019-06-10 | 488,483,493 | 0 | 24.8417 | 1,966,387,866 | 2019-05-31 |
| 1564 | 2019-06-06 | 488,483,493 | 0 | 24.8417 | 1,966,387,866 | 2019-05-31 |
| 1565 | 2019-06-05 | 488,483,493 | 0 | 24.8417 | 1,966,387,866 | 2019-05-31 |
| 1566 | 2019-06-04 | 488,483,493 | 0 | 24.8417 | 1,966,387,866 | 2019-05-31 |
| 1567 | 2019-06-03 | 488,483,493 | 0 | 24.8417 | 1,966,387,866 | 2019-05-31 |
| 1568 | 2019-05-31 | 488,483,493 | 0 | 24.8417 | 1,966,387,866 | 2019-05-31 |
| 1569 | 2019-05-30 | 488,483,493 | 0 | 24.8417 | 1,966,387,866 | 2019-04-30 |
| 1570 | 2019-05-29 | 488,483,493 | -40,000 | 24.8417 | 1,966,387,866 | 2019-04-30 |
| 1571 | 2019-05-28 | 488,523,493 | -40,000 | 24.8437 | 1,966,387,866 | 2019-04-30 |
| 1572 | 2019-05-27 | 488,563,493 | 0 | 24.8457 | 1,966,387,866 | 2019-04-30 |
| 1573 | 2019-05-24 | 488,563,493 | 0 | 24.8457 | 1,966,387,866 | 2019-04-30 |
| 1574 | 2019-05-23 | 488,563,493 | 0 | 24.8457 | 1,966,387,866 | 2019-04-30 |
| 1575 | 2019-05-22 | 488,563,493 | 0 | 24.8457 | 1,966,387,866 | 2019-04-30 |
| 1576 | 2019-05-21 | 488,563,493 | 0 | 24.8457 | 1,966,387,866 | 2019-04-30 |
| 1577 | 2019-05-20 | 488,563,493 | 0 | 24.8457 | 1,966,387,866 | 2019-04-30 |
| 1578 | 2019-05-17 | 488,563,493 | 0 | 24.8457 | 1,966,387,866 | 2019-04-30 |
| 1579 | 2019-05-16 | 488,563,493 | 40,000 | 24.8457 | 1,966,387,866 | 2019-04-30 |
| 1580 | 2019-05-15 | 488,523,493 | 600 | 24.8437 | 1,966,387,866 | 2019-04-30 |
| 1581 | 2019-05-14 | 488,522,893 | 0 | 24.8437 | 1,966,387,866 | 2019-04-30 |
| 1582 | 2019-05-10 | 488,522,893 | 0 | 24.8437 | 1,966,387,866 | 2019-04-30 |
| 1583 | 2019-05-09 | 488,522,893 | 0 | 24.8437 | 1,966,387,866 | 2019-04-30 |
| 1584 | 2019-05-08 | 488,522,893 | -260,000 | 24.8437 | 1,966,387,866 | 2019-04-30 |
| 1585 | 2019-05-07 | 488,782,893 | 280,000 | 24.8569 | 1,966,387,866 | 2019-04-30 |
| 1586 | 2019-05-06 | 488,502,893 | 10,000 | 24.8427 | 1,966,387,866 | 2019-04-30 |
| 1587 | 2019-05-03 | 488,492,893 | 0 | 24.8421 | 1,966,387,866 | 2019-04-30 |
| 1588 | 2019-05-02 | 488,492,893 | 0 | 24.8421 | 1,966,387,866 | 2019-04-30 |
| 1589 | 2019-04-30 | 488,492,893 | 0 | 24.8421 | 1,966,387,866 | 2019-04-30 |
| 1590 | 2019-04-29 | 488,492,893 | 0 | 24.8421 | 1,966,387,866 | 2019-03-31 |
| 1591 | 2019-04-26 | 488,492,893 | 0 | 24.8421 | 1,966,387,866 | 2019-03-31 |
| 1592 | 2019-04-25 | 488,492,893 | -159,482 | 24.8421 | 1,966,387,866 | 2019-03-31 |
| 1593 | 2019-04-24 | 488,652,375 | 0 | 24.8503 | 1,966,387,866 | 2019-03-31 |
| 1594 | 2019-04-23 | 488,652,375 | 0 | 24.8503 | 1,966,387,866 | 2019-03-31 |
| 1595 | 2019-04-18 | 488,652,375 | 0 | 24.8503 | 1,966,387,866 | 2019-03-31 |
| 1596 | 2019-04-17 | 488,652,375 | 0 | 24.8503 | 1,966,387,866 | 2019-03-31 |
| 1597 | 2019-04-16 | 488,652,375 | -20,000 | 24.8503 | 1,966,387,866 | 2019-03-31 |
| 1598 | 2019-04-15 | 488,672,375 | 0 | 24.8513 | 1,966,387,866 | 2019-03-31 |
| 1599 | 2019-04-12 | 488,672,375 | 0 | 24.8513 | 1,966,387,866 | 2019-03-31 |
| 1600 | 2019-04-11 | 488,672,375 | 0 | 24.8513 | 1,966,387,866 | 2019-03-31 |
| 1601 | 2019-04-10 | 488,672,375 | 120,000 | 24.8513 | 1,966,387,866 | 2019-03-31 |
| 1602 | 2019-04-09 | 488,552,375 | 0 | 24.8452 | 1,966,387,866 | 2019-03-31 |
| 1603 | 2019-04-08 | 488,552,375 | -40,000 | 24.8452 | 1,966,387,866 | 2019-03-31 |
| 1604 | 2019-04-04 | 488,592,375 | 1,800,000 | 24.8472 | 1,966,387,866 | 2019-03-31 |
| 1605 | 2019-04-03 | 486,792,375 | 0 | 24.7557 | 1,966,387,866 | 2019-03-31 |
| 1606 | 2019-04-02 | 486,792,375 | 0 | 24.7557 | 1,966,387,866 | 2019-03-31 |
| 1607 | 2019-04-01 | 486,792,375 | 23 | 24.7557 | 1,966,387,866 | 2019-03-31 |
| 1608 | 2019-03-29 | 486,792,352 | -200,000 | 24.7557 | 1,966,387,866 | 2019-02-28 |
| 1609 | 2019-03-28 | 486,992,352 | -120,000 | 24.7658 | 1,966,387,866 | 2019-02-28 |
| 1610 | 2019-03-27 | 487,112,352 | 0 | 24.7719 | 1,966,387,866 | 2019-02-28 |
| 1611 | 2019-03-26 | 487,112,352 | 0 | 24.7719 | 1,966,387,866 | 2019-02-28 |
| 1612 | 2019-03-25 | 487,112,352 | 0 | 24.7719 | 1,966,387,866 | 2019-02-28 |
| 1613 | 2019-03-22 | 487,112,352 | 0 | 24.7719 | 1,966,387,866 | 2019-02-28 |
| 1614 | 2019-03-21 | 487,112,352 | 0 | 24.7719 | 1,966,387,866 | 2019-02-28 |
| 1615 | 2019-03-20 | 487,112,352 | 40,000 | 24.7719 | 1,966,387,866 | 2019-02-28 |
| 1616 | 2019-03-19 | 487,072,352 | 0 | 24.7699 | 1,966,387,866 | 2019-02-28 |
| 1617 | 2019-03-18 | 487,072,352 | 0 | 24.7699 | 1,966,387,866 | 2019-02-28 |
| 1618 | 2019-03-15 | 487,072,352 | 0 | 24.7699 | 1,966,387,866 | 2019-02-28 |
| 1619 | 2019-03-14 | 487,072,352 | 0 | 24.7699 | 1,966,387,866 | 2019-02-28 |
| 1620 | 2019-03-13 | 487,072,352 | 0 | 24.7699 | 1,966,387,866 | 2019-02-28 |
| 1621 | 2019-03-12 | 487,072,352 | 0 | 24.7699 | 1,966,387,866 | 2019-02-28 |
| 1622 | 2019-03-11 | 487,072,352 | -40,000 | 24.7699 | 1,966,387,866 | 2019-02-28 |
| 1623 | 2019-03-08 | 487,112,352 | -80 | 24.7719 | 1,966,387,866 | 2019-02-28 |
| 1624 | 2019-03-07 | 487,112,432 | 0 | 24.7719 | 1,966,387,866 | 2019-02-28 |
| 1625 | 2019-03-06 | 487,112,432 | 0 | 24.7719 | 1,966,387,866 | 2019-02-28 |
| 1626 | 2019-03-05 | 487,112,432 | 0 | 24.7719 | 1,966,387,866 | 2019-02-28 |
| 1627 | 2019-03-04 | 487,112,432 | 0 | 24.7719 | 1,966,387,866 | 2019-02-28 |
| 1628 | 2019-03-01 | 487,112,432 | 0 | 24.7719 | 1,966,387,866 | 2019-02-28 |
| 1629 | 2019-02-28 | 487,112,432 | 0 | 24.7719 | 1,966,387,866 | 2019-02-28 |
| 1630 | 2019-02-27 | 487,112,432 | 0 | 24.7719 | 1,966,387,866 | 2019-01-31 |
| 1631 | 2019-02-26 | 487,112,432 | 0 | 24.7719 | 1,966,387,866 | 2019-01-31 |
| 1632 | 2019-02-25 | 487,112,432 | 0 | 24.7719 | 1,966,387,866 | 2019-01-31 |
| 1633 | 2019-02-22 | 487,112,432 | 0 | 24.7719 | 1,966,387,866 | 2019-01-31 |
| 1634 | 2019-02-21 | 487,112,432 | 0 | 24.7719 | 1,966,387,866 | 2019-01-31 |
| 1635 | 2019-02-20 | 487,112,432 | -116,867 | 24.7719 | 1,966,387,866 | 2019-01-31 |
| 1636 | 2019-02-19 | 487,229,299 | 0 | 24.7779 | 1,966,387,866 | 2019-01-31 |
| 1637 | 2019-02-18 | 487,229,299 | 0 | 24.7779 | 1,966,387,866 | 2019-01-31 |
| 1638 | 2019-02-15 | 487,229,299 | 120,000 | 24.7779 | 1,966,387,866 | 2019-01-31 |
| 1639 | 2019-02-14 | 487,109,299 | 0 | 24.7718 | 1,966,387,866 | 2019-01-31 |
| 1640 | 2019-02-13 | 487,109,299 | 0 | 24.7718 | 1,966,387,866 | 2019-01-31 |
| 1641 | 2019-02-12 | 487,109,299 | 0 | 24.7718 | 1,966,387,866 | 2019-01-31 |
| 1642 | 2019-02-11 | 487,109,299 | 0 | 24.7718 | 1,966,387,866 | 2019-01-31 |
| 1643 | 2019-02-08 | 487,109,299 | 0 | 24.7718 | 1,966,387,866 | 2019-01-31 |
| 1644 | 2019-02-04 | 487,109,299 | 0 | 24.7718 | 1,966,387,866 | 2019-01-31 |
| 1645 | 2019-02-01 | 487,109,299 | 0 | 24.7718 | 1,966,387,866 | 2019-01-31 |
| 1646 | 2019-01-31 | 487,109,299 | 0 | 24.7718 | 1,966,387,866 | 2019-01-31 |
| 1647 | 2019-01-30 | 487,109,299 | 0 | 24.7718 | 1,966,387,866 | 2018-12-31 |
| 1648 | 2019-01-29 | 487,109,299 | 0 | 24.7718 | 1,966,387,866 | 2018-12-31 |
| 1649 | 2019-01-28 | 487,109,299 | 0 | 24.7718 | 1,966,387,866 | 2018-12-31 |
| 1650 | 2019-01-25 | 487,109,299 | 0 | 24.7718 | 1,966,387,866 | 2018-12-31 |
| 1651 | 2019-01-24 | 487,109,299 | 620,000 | 24.7718 | 1,966,387,866 | 2018-12-31 |
| 1652 | 2019-01-23 | 486,489,299 | -80,000 | 24.7403 | 1,966,387,866 | 2018-12-31 |
| 1653 | 2019-01-22 | 486,569,299 | 0 | 24.7443 | 1,966,387,866 | 2018-12-31 |
| 1654 | 2019-01-21 | 486,569,299 | -40,000 | 24.7443 | 1,966,387,866 | 2018-12-31 |
| 1655 | 2019-01-18 | 486,609,299 | 100,000 | 24.7464 | 1,966,387,866 | 2018-12-31 |
| 1656 | 2019-01-17 | 486,509,299 | 200,000 | 24.7413 | 1,966,387,866 | 2018-12-31 |
| 1657 | 2019-01-16 | 486,309,299 | 40,000 | 24.7311 | 1,966,387,866 | 2018-12-31 |
| 1658 | 2019-01-15 | 486,269,299 | 0 | 24.7291 | 1,966,387,866 | 2018-12-31 |
| 1659 | 2019-01-14 | 486,269,299 | 0 | 24.7291 | 1,966,387,866 | 2018-12-31 |
| 1660 | 2019-01-11 | 486,269,299 | 0 | 24.7291 | 1,966,387,866 | 2018-12-31 |
| 1661 | 2019-01-10 | 486,269,299 | -200,000 | 24.7291 | 1,966,387,866 | 2018-12-31 |
| 1662 | 2019-01-09 | 486,469,299 | 10,000 | 24.7392 | 1,966,387,866 | 2018-12-31 |
| 1663 | 2019-01-08 | 486,459,299 | 0 | 24.7387 | 1,966,387,866 | 2018-12-31 |
| 1664 | 2019-01-07 | 486,459,299 | 0 | 24.7387 | 1,966,387,866 | 2018-12-31 |
| 1665 | 2019-01-04 | 486,459,299 | -40,000 | 24.7387 | 1,966,387,866 | 2018-12-31 |
| 1666 | 2019-01-03 | 486,499,299 | 7,200 | 24.7408 | 1,966,387,866 | 2018-12-31 |
| 1667 | 2019-01-02 | 486,492,099 | 0 | 24.7404 | 1,966,387,866 | 2018-12-31 |
| 1668 | 2018-12-31 | 486,492,099 | 0 | 24.7404 | 1,966,387,866 | 2018-12-31 |
| 1669 | 2018-12-28 | 486,492,099 | 0 | 24.7404 | 1,966,387,866 | 2018-11-30 |
| 1670 | 2018-12-27 | 486,492,099 | 120,000 | 24.7404 | 1,966,387,866 | 2018-11-30 |
| 1671 | 2018-12-24 | 486,372,099 | 0 | 24.7343 | 1,966,387,866 | 2018-11-30 |
| 1672 | 2018-12-21 | 486,372,099 | 0 | 24.7343 | 1,966,387,866 | 2018-11-30 |
| 1673 | 2018-12-20 | 486,372,099 | 0 | 24.7343 | 1,966,387,866 | 2018-11-30 |
| 1674 | 2018-12-19 | 486,372,099 | 0 | 24.7343 | 1,966,387,866 | 2018-11-30 |
| 1675 | 2018-12-18 | 486,372,099 | -433,988 | 24.7343 | 1,966,387,866 | 2018-11-30 |
| 1676 | 2018-12-17 | 486,806,087 | 0 | 24.7564 | 1,966,387,866 | 2018-11-30 |
| 1677 | 2018-12-14 | 486,806,087 | 120,000 | 24.7564 | 1,966,387,866 | 2018-11-30 |
| 1678 | 2018-12-13 | 486,686,087 | 0 | 24.7503 | 1,966,387,866 | 2018-11-30 |
| 1679 | 2018-12-12 | 486,686,087 | -120,000 | 24.7503 | 1,966,387,866 | 2018-11-30 |
| 1680 | 2018-12-11 | 486,806,087 | 0 | 24.7564 | 1,966,387,866 | 2018-11-30 |
| 1681 | 2018-12-10 | 486,806,087 | -480,000 | 24.7564 | 1,966,387,866 | 2018-11-30 |
| 1682 | 2018-12-07 | 487,286,087 | -80,000 | 24.7808 | 1,966,387,866 | 2018-11-30 |
| 1683 | 2018-12-06 | 487,366,087 | -39,280 | 24.7848 | 1,966,387,866 | 2018-11-30 |
| 1684 | 2018-12-05 | 487,405,367 | -200,000 | 24.7868 | 1,966,387,866 | 2018-11-30 |
| 1685 | 2018-12-04 | 487,605,367 | 40,000 | 24.7970 | 1,966,387,866 | 2018-11-30 |
| 1686 | 2018-12-03 | 487,565,367 | 120,000 | 24.7950 | 1,966,387,866 | 2018-11-30 |
| 1687 | 2018-11-30 | 487,445,367 | 0 | 24.7889 | 1,966,387,866 | 2018-11-30 |
| 1688 | 2018-11-29 | 487,445,367 | 0 | 24.7889 | 1,966,387,866 | 2018-10-31 |
| 1689 | 2018-11-28 | 487,445,367 | 0 | 24.7889 | 1,966,387,866 | 2018-10-31 |
| 1690 | 2018-11-27 | 487,445,367 | 0 | 24.7889 | 1,966,387,866 | 2018-10-31 |
| 1691 | 2018-11-26 | 487,445,367 | 0 | 24.7889 | 1,966,387,866 | 2018-10-31 |
| 1692 | 2018-11-23 | 487,445,367 | 0 | 24.7889 | 1,966,387,866 | 2018-10-31 |
| 1693 | 2018-11-22 | 487,445,367 | 200,000 | 24.7889 | 1,966,387,866 | 2018-10-31 |
| 1694 | 2018-11-21 | 487,245,367 | 0 | 24.7787 | 1,966,387,866 | 2018-10-31 |
| 1695 | 2018-11-20 | 487,245,367 | 0 | 24.7787 | 1,966,387,866 | 2018-10-31 |
| 1696 | 2018-11-19 | 487,245,367 | 0 | 24.7787 | 1,966,387,866 | 2018-10-31 |
| 1697 | 2018-11-16 | 487,245,367 | 0 | 24.7787 | 1,966,387,866 | 2018-10-31 |
| 1698 | 2018-11-15 | 487,245,367 | 0 | 24.7787 | 1,966,387,866 | 2018-10-31 |
| 1699 | 2018-11-14 | 487,245,367 | 0 | 24.7787 | 1,966,387,866 | 2018-10-31 |
| 1700 | 2018-11-13 | 487,245,367 | 0 | 24.7787 | 1,966,387,866 | 2018-10-31 |
| 1701 | 2018-11-12 | 487,245,367 | 470,051 | 24.7787 | 1,966,387,866 | 2018-10-31 |
| 1702 | 2018-11-09 | 486,775,316 | -240,000 | 24.7548 | 1,966,387,866 | 2018-10-31 |
| 1703 | 2018-11-08 | 487,015,316 | 0 | 24.7670 | 1,966,387,866 | 2018-10-31 |
| 1704 | 2018-11-07 | 487,015,316 | 0 | 24.7670 | 1,966,387,866 | 2018-10-31 |
| 1705 | 2018-11-06 | 487,015,316 | 0 | 24.7670 | 1,966,387,866 | 2018-10-31 |
| 1706 | 2018-11-05 | 487,015,316 | 480,000 | 24.7670 | 1,966,387,866 | 2018-10-31 |
| 1707 | 2018-11-02 | 486,535,316 | 0 | 24.7426 | 1,966,387,866 | 2018-10-31 |
| 1708 | 2018-11-01 | 486,535,316 | 40,000 | 24.7426 | 1,966,387,866 | 2018-10-31 |
| 1709 | 2018-10-31 | 486,495,316 | 0 | 24.7406 | 1,966,387,866 | 2018-10-31 |
| 1710 | 2018-10-30 | 486,495,316 | 0 | 24.7406 | 1,966,387,866 | 2018-09-30 |
| 1711 | 2018-10-29 | 486,495,316 | 300,000 | 24.7406 | 1,966,387,866 | 2018-09-30 |
| 1712 | 2018-10-26 | 486,195,316 | -120,000 | 24.7253 | 1,966,387,866 | 2018-09-30 |
| 1713 | 2018-10-25 | 486,315,316 | 40,000 | 24.7314 | 1,966,387,866 | 2018-09-30 |
| 1714 | 2018-10-24 | 486,275,316 | 50,000 | 24.7294 | 1,966,387,866 | 2018-09-30 |
| 1715 | 2018-10-23 | 486,225,316 | 40,000 | 24.7268 | 1,966,387,866 | 2018-09-30 |
| 1716 | 2018-10-22 | 486,185,316 | 0 | 24.7248 | 1,966,387,866 | 2018-09-30 |
| 1717 | 2018-10-19 | 486,185,316 | 80,000 | 24.7248 | 1,966,387,866 | 2018-09-30 |
| 1718 | 2018-10-18 | 486,105,316 | 0 | 24.7207 | 1,966,387,866 | 2018-09-30 |
| 1719 | 2018-10-16 | 486,105,316 | 0 | 24.7207 | 1,966,387,866 | 2018-09-30 |
| 1720 | 2018-10-15 | 486,105,316 | 40,000 | 24.7207 | 1,966,387,866 | 2018-09-30 |
| 1721 | 2018-10-12 | 486,065,316 | -440,000 | 24.7187 | 1,966,387,866 | 2018-09-30 |
| 1722 | 2018-10-11 | 486,505,316 | 0 | 24.7411 | 1,966,387,866 | 2018-09-30 |
| 1723 | 2018-10-10 | 486,505,316 | -40,000 | 24.7411 | 1,966,387,866 | 2018-09-30 |
| 1724 | 2018-10-09 | 486,545,316 | 0 | 24.7431 | 1,966,387,866 | 2018-09-30 |
| 1725 | 2018-10-08 | 486,545,316 | -40,000 | 24.7431 | 1,966,387,866 | 2018-09-30 |
| 1726 | 2018-10-05 | 486,585,316 | 0 | 24.7451 | 1,966,387,866 | 2018-09-30 |
| 1727 | 2018-10-04 | 486,585,316 | -440,000 | 24.7451 | 1,966,387,866 | 2018-09-30 |
| 1728 | 2018-10-03 | 487,025,316 | -40,000 | 24.7675 | 1,966,387,866 | 2018-09-30 |
| 1729 | 2018-10-02 | 487,065,316 | 0 | 24.7695 | 1,966,387,866 | 2018-09-30 |
| 1730 | 2018-09-28 | 487,065,316 | 80,000 | 24.7695 | 1,966,387,866 | 2018-09-07 |
| 1731 | 2018-09-27 | 486,985,316 | -360,000 | 24.7655 | 1,966,387,866 | 2018-09-07 |
| 1732 | 2018-09-26 | 487,345,316 | -320,000 | 24.7838 | 1,966,387,866 | 2018-09-07 |
| 1733 | 2018-09-24 | 487,665,316 | 0 | 24.8001 | 1,966,387,866 | 2018-09-07 |
| 1734 | 2018-09-21 | 487,665,316 | 40,000 | 24.8001 | 1,966,387,866 | 2018-09-07 |
| 1735 | 2018-09-20 | 487,625,316 | -120,000 | 24.7980 | 1,966,387,866 | 2018-09-07 |
| 1736 | 2018-09-19 | 487,745,316 | -440,000 | 24.8041 | 1,966,387,866 | 2018-09-07 |
| 1737 | 2018-09-18 | 488,185,316 | -440,000 | 24.8265 | 1,966,387,866 | 2018-09-07 |
| 1738 | 2018-09-17 | 488,625,316 | 0 | 24.8489 | 1,966,387,866 | 2018-09-07 |
| 1739 | 2018-09-14 | 488,625,316 | -1,080,000 | 24.8489 | 1,966,387,866 | 2018-09-07 |
| 1740 | 2018-09-13 | 489,705,316 | 460,000 | 24.9038 | 1,966,387,866 | 2018-09-07 |
| 1741 | 2018-09-12 | 489,245,316 | 320,000 | 24.8804 | 1,966,387,866 | 2018-09-07 |
| 1742 | 2018-09-11 | 488,925,316 | 280,000 | 24.8641 | 1,966,387,866 | 2018-09-07 |
| 1743 | 2018-09-10 | 488,645,316 | -320,000 | 24.8499 | 1,966,387,866 | 2018-09-07 |
| 1744 | 2018-09-07 | 488,965,316 | 115,748,135 | 24.8662 | 1,966,387,866 | 2018-09-07 |
| 1745 | 2018-09-06 | 373,217,181 | 640,000 | 28.4698 | 1,310,925,244 | 2018-08-31 |
| 1746 | 2018-09-05 | 372,577,181 | 0 | 28.4209 | 1,310,925,244 | 2018-08-31 |
| 1747 | 2018-09-04 | 372,577,181 | 0 | 28.4209 | 1,310,925,244 | 2018-08-31 |
| 1748 | 2018-09-03 | 372,577,181 | 480,000 | 28.4209 | 1,310,925,244 | 2018-08-31 |
| 1749 | 2018-08-31 | 372,097,181 | 100,000 | 28.3843 | 1,310,925,244 | 2018-08-31 |
| 1750 | 2018-08-30 | 371,997,181 | -280,000 | 28.3767 | 1,310,925,244 | 2018-07-31 |
| 1751 | 2018-08-29 | 372,277,181 | -120,000 | 28.3980 | 1,310,925,244 | 2018-07-31 |
| 1752 | 2018-08-28 | 372,397,181 | 40,000 | 28.4072 | 1,310,925,244 | 2018-07-31 |
| 1753 | 2018-08-27 | 372,357,181 | -280,000 | 28.4042 | 1,310,925,244 | 2018-07-31 |
| 1754 | 2018-08-24 | 372,637,181 | 0 | 28.4255 | 1,310,925,244 | 2018-07-31 |
| 1755 | 2018-08-23 | 372,637,181 | -24,000 | 28.4255 | 1,310,925,244 | 2018-07-31 |
| 1756 | 2018-08-22 | 372,661,181 | -80,000 | 28.4273 | 1,310,925,244 | 2018-07-31 |
| 1757 | 2018-08-21 | 372,741,181 | -120,000 | 28.4334 | 1,310,925,244 | 2018-07-31 |
| 1758 | 2018-08-20 | 372,861,181 | -160,000 | 28.4426 | 1,310,925,244 | 2018-07-31 |
| 1759 | 2018-08-17 | 373,021,181 | -120,000 | 28.4548 | 1,310,925,244 | 2018-07-31 |
| 1760 | 2018-08-16 | 373,141,181 | 0 | 28.4640 | 1,310,925,244 | 2018-07-31 |
| 1761 | 2018-08-15 | 373,141,181 | 1,660,000 | 28.4640 | 1,310,925,244 | 2018-07-31 |
| 1762 | 2018-08-14 | 371,481,181 | 0 | 28.3373 | 1,310,925,244 | 2018-07-31 |
| 1763 | 2018-08-13 | 371,481,181 | 130,000 | 28.3373 | 1,310,925,244 | 2018-07-31 |
| 1764 | 2018-08-10 | 371,351,181 | 400,000 | 28.3274 | 1,310,925,244 | 2018-07-31 |
| 1765 | 2018-08-09 | 370,951,181 | 0 | 28.2969 | 1,310,925,244 | 2018-07-31 |
| 1766 | 2018-08-08 | 370,951,181 | 120,000 | 28.2969 | 1,310,925,244 | 2018-07-31 |
| 1767 | 2018-08-07 | 370,831,181 | 895 | 28.2877 | 1,310,925,244 | 2018-07-31 |
| 1768 | 2018-08-06 | 370,830,286 | 0 | 28.2877 | 1,310,925,244 | 2018-07-31 |
| 1769 | 2018-08-03 | 370,830,286 | 320,000 | 28.2877 | 1,310,925,244 | 2018-07-31 |
| 1770 | 2018-08-02 | 370,510,286 | 400,000 | 28.2633 | 1,310,925,244 | 2018-07-31 |
| 1771 | 2018-08-01 | 370,110,286 | 0 | 28.2328 | 1,310,925,244 | 2018-07-31 |
| 1772 | 2018-07-31 | 370,110,286 | 40,000 | 28.2328 | 1,310,925,244 | 2018-07-31 |
| 1773 | 2018-07-30 | 370,070,286 | 1,411,692 | 28.2297 | 1,310,925,244 | 2018-06-30 |
| 1774 | 2018-07-27 | 368,658,594 | 81,586 | 28.1220 | 1,310,925,244 | 2018-06-30 |
| 1775 | 2018-07-26 | 368,577,008 | 0 | 28.1158 | 1,310,925,244 | 2018-06-30 |
| 1776 | 2018-07-25 | 368,577,008 | 400,000 | 28.1158 | 1,310,925,244 | 2018-06-30 |
| 1777 | 2018-07-24 | 368,177,008 | 80,000 | 28.0853 | 1,310,925,244 | 2018-06-30 |
| 1778 | 2018-07-23 | 368,097,008 | -6,972,667 | 28.0792 | 1,310,925,244 | 2018-06-30 |
| 1779 | 2018-07-20 | 375,069,675 | -480,000 | 28.6111 | 1,310,925,244 | 2018-06-30 |
| 1780 | 2018-07-19 | 375,549,675 | 180,000 | 28.6477 | 1,310,925,244 | 2018-06-30 |
| 1781 | 2018-07-18 | 375,369,675 | 5,040 | 28.6339 | 1,310,925,244 | 2018-06-30 |
| 1782 | 2018-07-17 | 375,364,635 | 150,000 | 28.6336 | 1,310,925,244 | 2018-06-30 |
| 1783 | 2018-07-16 | 375,214,635 | 0 | 28.6221 | 1,310,925,244 | 2018-06-30 |
| 1784 | 2018-07-13 | 375,214,635 | -20,000 | 28.6221 | 1,310,925,244 | 2018-06-30 |
| 1785 | 2018-07-12 | 375,234,635 | 200,000 | 28.6236 | 1,310,925,244 | 2018-06-30 |
| 1786 | 2018-07-11 | 375,034,635 | -80,000 | 28.6084 | 1,310,925,244 | 2018-06-30 |
| 1787 | 2018-07-10 | 375,114,635 | 250,627 | 28.6145 | 1,310,925,244 | 2018-06-30 |
| 1788 | 2018-07-09 | 374,864,008 | 239,980 | 28.5954 | 1,310,925,244 | 2018-06-30 |
| 1789 | 2018-07-06 | 374,624,028 | 631,777 | 28.5771 | 1,310,925,244 | 2018-06-30 |
| 1790 | 2018-07-05 | 373,992,251 | 2,760,000 | 28.5289 | 1,310,925,244 | 2018-06-30 |
| 1791 | 2018-07-04 | 371,232,251 | -160,000 | 28.3183 | 1,310,925,244 | 2018-06-30 |
| 1792 | 2018-07-03 | 371,392,251 | -280,000 | 28.3305 | 1,310,925,244 | 2018-06-30 |
| 1793 | 2018-06-29 | 371,672,251 | 0 | 28.3519 | 1,310,925,244 | 2018-05-31 |
| 1794 | 2018-06-28 | 371,672,251 | 0 | 28.3519 | 1,310,925,244 | 2018-05-31 |
| 1795 | 2018-06-27 | 371,672,251 | 0 | 28.3519 | 1,310,925,244 | 2018-05-31 |
| 1796 | 2018-06-26 | 371,672,251 | 0 | 28.3519 | 1,310,925,244 | 2018-05-31 |
| 1797 | 2018-06-25 | 371,672,251 | 0 | 28.3519 | 1,310,925,244 | 2018-05-31 |
| 1798 | 2018-06-22 | 371,672,251 | 0 | 28.3519 | 1,310,925,244 | 2018-05-31 |
| 1799 | 2018-06-21 | 371,672,251 | -400,000 | 28.3519 | 1,310,925,244 | 2018-05-31 |
| 1800 | 2018-06-20 | 372,072,251 | 0 | 28.3824 | 1,310,925,244 | 2018-05-31 |
| 1801 | 2018-06-19 | 372,072,251 | 0 | 28.3824 | 1,310,925,244 | 2018-05-31 |
| 1802 | 2018-06-15 | 372,072,251 | 0 | 28.3824 | 1,310,925,244 | 2018-05-31 |
| 1803 | 2018-06-14 | 372,072,251 | 0 | 28.3824 | 1,310,925,244 | 2018-05-31 |
| 1804 | 2018-06-13 | 372,072,251 | 0 | 28.3824 | 1,310,925,244 | 2018-05-31 |
| 1805 | 2018-06-12 | 372,072,251 | 0 | 28.3824 | 1,310,925,244 | 2018-05-31 |
| 1806 | 2018-06-11 | 372,072,251 | 0 | 28.3824 | 1,310,925,244 | 2018-05-31 |
| 1807 | 2018-06-08 | 372,072,251 | 0 | 28.3824 | 1,310,925,244 | 2018-05-31 |
| 1808 | 2018-06-07 | 372,072,251 | 0 | 28.3824 | 1,310,925,244 | 2018-05-31 |
| 1809 | 2018-06-06 | 372,072,251 | 0 | 28.3824 | 1,310,925,244 | 2018-05-31 |
| 1810 | 2018-06-05 | 372,072,251 | -80,000 | 28.3824 | 1,310,925,244 | 2018-05-31 |
| 1811 | 2018-06-04 | 372,152,251 | 0 | 28.3885 | 1,310,925,244 | 2018-05-31 |
| 1812 | 2018-06-01 | 372,152,251 | 0 | 28.3885 | 1,310,925,244 | 2018-05-31 |
| 1813 | 2018-05-31 | 372,152,251 | 10,000 | 28.3885 | 1,310,925,244 | 2018-05-31 |
| 1814 | 2018-05-30 | 372,142,251 | 0 | 28.3878 | 1,310,925,244 | 2018-04-30 |
| 1815 | 2018-05-29 | 372,142,251 | -638,000 | 28.3878 | 1,310,925,244 | 2018-04-30 |
| 1816 | 2018-05-28 | 372,780,251 | 0 | 28.4364 | 1,310,925,244 | 2018-04-30 |
| 1817 | 2018-05-25 | 372,780,251 | 0 | 28.4364 | 1,310,925,244 | 2018-04-30 |
| 1818 | 2018-05-24 | 372,780,251 | 0 | 28.4364 | 1,310,925,244 | 2018-04-30 |
| 1819 | 2018-05-23 | 372,780,251 | 0 | 28.4364 | 1,310,925,244 | 2018-04-30 |
| 1820 | 2018-05-21 | 372,780,251 | 40,000 | 28.4364 | 1,310,925,244 | 2018-04-30 |
| 1821 | 2018-05-18 | 372,740,251 | 0 | 28.4334 | 1,310,925,244 | 2018-04-30 |
| 1822 | 2018-05-17 | 372,740,251 | 0 | 28.4334 | 1,310,925,244 | 2018-04-30 |
| 1823 | 2018-05-16 | 372,740,251 | 40,000 | 28.4334 | 1,310,925,244 | 2018-04-30 |
| 1824 | 2018-05-15 | 372,700,251 | 10,000 | 28.4303 | 1,310,925,244 | 2018-04-30 |
| 1825 | 2018-05-14 | 372,690,251 | 0 | 28.4296 | 1,310,925,244 | 2018-04-30 |
| 1826 | 2018-05-11 | 372,690,251 | 0 | 28.4296 | 1,310,925,244 | 2018-04-30 |
| 1827 | 2018-05-10 | 372,690,251 | -500,000 | 28.4296 | 1,310,925,244 | 2018-04-30 |
| 1828 | 2018-05-09 | 373,190,251 | 0 | 28.4677 | 1,310,925,244 | 2018-04-30 |
| 1829 | 2018-05-08 | 373,190,251 | 0 | 28.4677 | 1,310,925,244 | 2018-04-30 |
| 1830 | 2018-05-07 | 373,190,251 | 0 | 28.4677 | 1,310,925,244 | 2018-04-30 |
| 1831 | 2018-05-04 | 373,190,251 | 0 | 28.4677 | 1,310,925,244 | 2018-04-30 |
| 1832 | 2018-05-03 | 373,190,251 | 0 | 28.4677 | 1,310,925,244 | 2018-04-30 |
| 1833 | 2018-05-02 | 373,190,251 | 0 | 28.4677 | 1,310,925,244 | 2018-04-30 |
| 1834 | 2018-04-30 | 373,190,251 | 160,000 | 28.4677 | 1,310,925,244 | 2018-04-30 |
| 1835 | 2018-04-27 | 373,030,251 | 0 | 28.4555 | 1,310,925,244 | 2018-03-31 |
| 1836 | 2018-04-26 | 373,030,251 | 0 | 28.4555 | 1,310,925,244 | 2018-03-31 |
| 1837 | 2018-04-25 | 373,030,251 | -40,000 | 28.4555 | 1,310,925,244 | 2018-03-31 |
| 1838 | 2018-04-24 | 373,070,251 | 40,000 | 28.4585 | 1,310,925,244 | 2018-03-31 |
| 1839 | 2018-04-23 | 373,030,251 | 0 | 28.4555 | 1,310,925,244 | 2018-03-31 |
| 1840 | 2018-04-20 | 373,030,251 | 0 | 28.4555 | 1,310,925,244 | 2018-03-31 |
| 1841 | 2018-04-19 | 373,030,251 | 0 | 28.4555 | 1,310,925,244 | 2018-03-31 |
| 1842 | 2018-04-18 | 373,030,251 | 0 | 28.4555 | 1,310,925,244 | 2018-03-31 |
| 1843 | 2018-04-17 | 373,030,251 | 0 | 28.4555 | 1,310,925,244 | 2018-03-31 |
| 1844 | 2018-04-16 | 373,030,251 | 0 | 28.4555 | 1,310,925,244 | 2018-03-31 |
| 1845 | 2018-04-13 | 373,030,251 | 0 | 28.4555 | 1,310,925,244 | 2018-03-31 |
| 1846 | 2018-04-12 | 373,030,251 | 0 | 28.4555 | 1,310,925,244 | 2018-03-31 |
| 1847 | 2018-04-11 | 373,030,251 | 0 | 28.4555 | 1,310,925,244 | 2018-03-31 |
| 1848 | 2018-04-10 | 373,030,251 | 0 | 28.4555 | 1,310,925,244 | 2018-03-31 |
| 1849 | 2018-04-09 | 373,030,251 | -1,040,000 | 28.4555 | 1,310,925,244 | 2018-03-31 |
| 1850 | 2018-04-06 | 374,070,251 | -120,000 | 28.5348 | 1,310,925,244 | 2018-03-31 |
| 1851 | 2018-04-04 | 374,190,251 | -440,000 | 28.5440 | 1,310,925,244 | 2018-03-31 |
| 1852 | 2018-04-03 | 374,630,251 | -320,000 | 28.5775 | 1,310,925,244 | 2018-03-31 |
| 1853 | 2018-03-29 | 374,950,251 | -320,000 | 28.6020 | 1,310,925,244 | 2018-02-28 |
| 1854 | 2018-03-28 | 375,270,251 | -680,000 | 28.6264 | 1,310,925,244 | 2018-02-28 |
| 1855 | 2018-03-27 | 375,950,251 | -300,000 | 28.6782 | 1,310,925,244 | 2018-02-28 |
| 1856 | 2018-03-26 | 376,250,251 | 0 | 28.7011 | 1,310,925,244 | 2018-02-28 |
| 1857 | 2018-03-23 | 376,250,251 | 0 | 28.7011 | 1,310,925,244 | 2018-02-28 |
| 1858 | 2018-03-22 | 376,250,251 | 0 | 28.7011 | 1,310,925,244 | 2018-02-28 |
| 1859 | 2018-03-21 | 376,250,251 | -80,000 | 28.7011 | 1,310,925,244 | 2018-02-28 |
| 1860 | 2018-03-20 | 376,330,251 | 0 | 28.7072 | 1,310,925,244 | 2018-02-28 |
| 1861 | 2018-03-19 | 376,330,251 | 20,000 | 28.7072 | 1,310,925,244 | 2018-02-28 |
| 1862 | 2018-03-16 | 376,310,251 | -40,000 | 28.7057 | 1,310,925,244 | 2018-02-28 |
| 1863 | 2018-03-15 | 376,350,251 | 0 | 28.7088 | 1,310,925,244 | 2018-02-28 |
| 1864 | 2018-03-14 | 376,350,251 | -80,000 | 28.7088 | 1,310,925,244 | 2018-02-28 |
| 1865 | 2018-03-13 | 376,430,251 | -20,000 | 28.7149 | 1,310,925,244 | 2018-02-28 |
| 1866 | 2018-03-12 | 376,450,251 | 50,000 | 28.7164 | 1,310,925,244 | 2018-02-28 |
| 1867 | 2018-03-09 | 376,400,251 | -10,000 | 28.7126 | 1,310,925,244 | 2018-02-28 |
| 1868 | 2018-03-08 | 376,410,251 | -200,000 | 28.7133 | 1,310,925,244 | 2018-02-28 |
| 1869 | 2018-03-07 | 376,610,251 | -240,000 | 28.7286 | 1,310,925,244 | 2018-02-28 |
| 1870 | 2018-03-06 | 376,850,251 | -213,519 | 28.7469 | 1,310,925,244 | 2018-02-28 |
| 1871 | 2018-03-05 | 377,063,770 | 0 | 28.7632 | 1,310,925,244 | 2018-02-28 |
| 1872 | 2018-03-02 | 377,063,770 | -40,000 | 28.7632 | 1,310,925,244 | 2018-02-28 |
| 1873 | 2018-03-01 | 377,103,770 | 0 | 28.7662 | 1,310,925,244 | 2018-02-28 |
| 1874 | 2018-02-28 | 377,103,770 | -120,000 | 28.7662 | 1,310,925,244 | 2018-02-28 |
| 1875 | 2018-02-27 | 377,223,770 | -320,000 | 28.7754 | 1,310,925,244 | 2018-01-31 |
| 1876 | 2018-02-26 | 377,543,770 | 0 | 28.7998 | 1,310,925,244 | 2018-01-31 |
| 1877 | 2018-02-23 | 377,543,770 | 0 | 28.7998 | 1,310,925,244 | 2018-01-31 |
| 1878 | 2018-02-22 | 377,543,770 | -1,520,000 | 28.7998 | 1,310,925,244 | 2018-01-31 |
| 1879 | 2018-02-21 | 379,063,770 | 180,000 | 28.9157 | 1,310,925,244 | 2018-01-31 |
| 1880 | 2018-02-20 | 378,883,770 | 1,000 | 28.9020 | 1,310,925,244 | 2018-01-31 |
| 1881 | 2018-02-15 | 378,882,770 | 0 | 28.9019 | 1,310,925,244 | 2018-01-31 |
| 1882 | 2018-02-14 | 378,882,770 | 10,400 | 28.9019 | 1,310,925,244 | 2018-01-31 |
| 1883 | 2018-02-13 | 378,872,370 | -100,000 | 28.9011 | 1,310,925,244 | 2018-01-31 |
| 1884 | 2018-02-12 | 378,972,370 | 40,000 | 28.9088 | 1,310,925,244 | 2018-01-31 |
| 1885 | 2018-02-09 | 378,932,370 | 280,000 | 28.9057 | 1,310,925,244 | 2018-01-31 |
| 1886 | 2018-02-08 | 378,652,370 | 180,000 | 28.8844 | 1,310,925,244 | 2018-01-31 |
| 1887 | 2018-02-07 | 378,472,370 | -280,000 | 28.8706 | 1,310,925,244 | 2018-01-31 |
| 1888 | 2018-02-06 | 378,752,370 | -120,000 | 28.8920 | 1,310,925,244 | 2018-01-31 |
| 1889 | 2018-02-05 | 378,872,370 | 0 | 28.9011 | 1,310,925,244 | 2018-01-31 |
| 1890 | 2018-02-02 | 378,872,370 | 0 | 28.9011 | 1,310,925,244 | 2018-01-31 |
| 1891 | 2018-02-01 | 378,872,370 | -992,314 | 28.9011 | 1,310,925,244 | 2018-01-31 |
| 1892 | 2018-01-31 | 379,864,684 | 0 | 28.9768 | 1,310,925,244 | 2018-01-31 |
| 1893 | 2018-01-30 | 379,864,684 | 80,000 | 28.9768 | 1,310,925,244 | 2017-12-31 |
| 1894 | 2018-01-29 | 379,784,684 | 40,000 | 28.9707 | 1,310,925,244 | 2017-12-31 |
| 1895 | 2018-01-26 | 379,744,684 | -160,000 | 28.9677 | 1,310,925,244 | 2017-12-31 |
| 1896 | 2018-01-25 | 379,904,684 | 0 | 28.9799 | 1,310,925,244 | 2017-12-31 |
| 1897 | 2018-01-24 | 379,904,684 | -480,000 | 28.9799 | 1,310,925,244 | 2017-12-31 |
| 1898 | 2018-01-23 | 380,384,684 | -120,000 | 29.0165 | 1,310,925,244 | 2017-12-31 |
| 1899 | 2018-01-22 | 380,504,684 | 0 | 29.0257 | 1,310,925,244 | 2017-12-31 |
| 1900 | 2018-01-19 | 380,504,684 | 120,000 | 29.0257 | 1,310,925,244 | 2017-12-31 |
| 1901 | 2018-01-18 | 380,384,684 | -40,000 | 29.0165 | 1,310,925,244 | 2017-12-31 |
| 1902 | 2018-01-17 | 380,424,684 | -1,916,276 | 29.0196 | 1,310,925,244 | 2017-12-31 |
| 1903 | 2018-01-16 | 382,340,960 | -200,000 | 29.1657 | 1,310,925,244 | 2017-12-31 |
| 1904 | 2018-01-15 | 382,540,960 | 0 | 29.1810 | 1,310,925,244 | 2017-12-31 |
| 1905 | 2018-01-12 | 382,540,960 | 0 | 29.1810 | 1,310,925,244 | 2017-12-31 |
| 1906 | 2018-01-11 | 382,540,960 | 28,766 | 29.1810 | 1,310,925,244 | 2017-12-31 |
| 1907 | 2018-01-10 | 382,512,194 | 0 | 29.1788 | 1,310,925,244 | 2017-12-31 |
| 1908 | 2018-01-09 | 382,512,194 | 0 | 29.1788 | 1,310,925,244 | 2017-12-31 |
| 1909 | 2018-01-08 | 382,512,194 | 0 | 29.1788 | 1,310,925,244 | 2017-12-31 |
| 1910 | 2018-01-05 | 382,512,194 | -120,000 | 29.1788 | 1,310,925,244 | 2017-12-31 |
| 1911 | 2018-01-04 | 382,632,194 | 0 | 29.1879 | 1,310,925,244 | 2017-12-31 |
| 1912 | 2018-01-03 | 382,632,194 | 0 | 29.1879 | 1,310,925,244 | 2017-12-31 |
| 1913 | 2018-01-02 | 382,632,194 | 0 | 29.1879 | 1,310,925,244 | 2017-12-31 |
| 1914 | 2017-12-29 | 382,632,194 | 0 | 29.1879 | 1,310,925,244 | 2017-11-30 |
| 1915 | 2017-12-28 | 382,632,194 | 0 | 29.1879 | 1,310,925,244 | 2017-11-30 |
| 1916 | 2017-12-27 | 382,632,194 | 0 | 29.1879 | 1,310,925,244 | 2017-11-30 |
| 1917 | 2017-12-22 | 382,632,194 | 0 | 29.1879 | 1,310,925,244 | 2017-11-30 |
| 1918 | 2017-12-21 | 382,632,194 | 160,000 | 29.1879 | 1,310,925,244 | 2017-11-30 |
| 1919 | 2017-12-20 | 382,472,194 | 0 | 29.1757 | 1,310,925,244 | 2017-11-30 |
| 1920 | 2017-12-19 | 382,472,194 | 0 | 29.1757 | 1,310,925,244 | 2017-11-30 |
| 1921 | 2017-12-18 | 382,472,194 | -240,000 | 29.1757 | 1,310,925,244 | 2017-11-30 |
| 1922 | 2017-12-15 | 382,712,194 | -780,000 | 29.1941 | 1,310,925,244 | 2017-11-30 |
| 1923 | 2017-12-14 | 383,492,194 | 0 | 29.2536 | 1,310,925,244 | 2017-11-30 |
| 1924 | 2017-12-13 | 383,492,194 | 0 | 29.2536 | 1,310,925,244 | 2017-11-30 |
| 1925 | 2017-12-12 | 383,492,194 | 0 | 29.2536 | 1,310,925,244 | 2017-11-30 |
| 1926 | 2017-12-11 | 383,492,194 | 0 | 29.2536 | 1,310,925,244 | 2017-11-30 |
| 1927 | 2017-12-08 | 383,492,194 | -400,000 | 29.2536 | 1,310,925,244 | 2017-11-30 |
| 1928 | 2017-12-07 | 383,892,194 | 0 | 29.2841 | 1,310,925,244 | 2017-11-30 |
| 1929 | 2017-12-06 | 383,892,194 | 0 | 29.2841 | 1,310,925,244 | 2017-11-30 |
| 1930 | 2017-12-05 | 383,892,194 | 0 | 29.2841 | 1,310,925,244 | 2017-11-30 |
| 1931 | 2017-12-04 | 383,892,194 | 0 | 29.2841 | 1,310,925,244 | 2017-11-30 |
| 1932 | 2017-12-01 | 383,892,194 | 400,000 | 29.2841 | 1,310,925,244 | 2017-11-30 |
| 1933 | 2017-11-30 | 383,492,194 | 0 | 29.2536 | 1,310,925,244 | 2017-11-30 |
| 1934 | 2017-11-29 | 383,492,194 | 80,000 | 29.2536 | 1,310,925,244 | 2017-10-31 |
| 1935 | 2017-11-28 | 383,412,194 | -40,000 | 29.2474 | 1,310,925,244 | 2017-10-31 |
| 1936 | 2017-11-27 | 383,452,194 | 10,000 | 29.2505 | 1,310,925,244 | 2017-10-31 |
| 1937 | 2017-11-24 | 383,442,194 | 100,000 | 29.2497 | 1,310,925,244 | 2017-10-31 |
| 1938 | 2017-11-23 | 383,342,194 | 80,000 | 29.2421 | 1,310,925,244 | 2017-10-31 |
| 1939 | 2017-11-22 | 383,262,194 | 0 | 29.2360 | 1,310,925,244 | 2017-10-31 |
| 1940 | 2017-11-21 | 383,262,194 | -160,000 | 29.2360 | 1,310,925,244 | 2017-10-31 |
| 1941 | 2017-11-20 | 383,422,194 | 200,000 | 29.2482 | 1,310,925,244 | 2017-10-31 |
| 1942 | 2017-11-17 | 383,222,194 | 0 | 29.2330 | 1,310,925,244 | 2017-10-31 |
| 1943 | 2017-11-16 | 383,222,194 | 80,000 | 29.2330 | 1,310,925,244 | 2017-10-31 |
| 1944 | 2017-11-15 | 383,142,194 | 0 | 29.2269 | 1,310,925,244 | 2017-10-31 |
| 1945 | 2017-11-14 | 383,142,194 | 0 | 29.2269 | 1,310,925,244 | 2017-10-31 |
| 1946 | 2017-11-13 | 383,142,194 | 0 | 29.2269 | 1,310,925,244 | 2017-10-31 |
| 1947 | 2017-11-10 | 383,142,194 | 80,000 | 29.2269 | 1,310,925,244 | 2017-10-31 |
| 1948 | 2017-11-09 | 383,062,194 | 200,000 | 29.2208 | 1,310,925,244 | 2017-10-31 |
| 1949 | 2017-11-08 | 382,862,194 | -200,000 | 29.2055 | 1,310,925,244 | 2017-10-31 |
| 1950 | 2017-11-07 | 383,062,194 | -440,000 | 29.2208 | 1,310,925,244 | 2017-10-31 |
| 1951 | 2017-11-06 | 383,502,194 | 0 | 29.2543 | 1,310,925,244 | 2017-10-31 |
| 1952 | 2017-11-03 | 383,502,194 | -120,000 | 29.2543 | 1,310,925,244 | 2017-10-31 |
| 1953 | 2017-11-02 | 383,622,194 | -920,000 | 29.2635 | 1,310,925,244 | 2017-10-31 |
| 1954 | 2017-11-01 | 384,542,194 | 0 | 29.3336 | 1,310,925,244 | 2017-10-31 |
| 1955 | 2017-10-31 | 384,542,194 | -40,000 | 29.3336 | 1,310,925,244 | 2017-10-31 |
| 1956 | 2017-10-30 | 384,582,194 | 0 | 29.3367 | 1,310,925,244 | 2017-09-30 |
| 1957 | 2017-10-27 | 384,582,194 | 0 | 29.3367 | 1,310,925,244 | 2017-09-30 |
| 1958 | 2017-10-26 | 384,582,194 | 0 | 29.3367 | 1,310,925,244 | 2017-09-30 |
| 1959 | 2017-10-25 | 384,582,194 | 0 | 29.3367 | 1,310,925,244 | 2017-09-30 |
| 1960 | 2017-10-24 | 384,582,194 | 40,000 | 29.3367 | 1,310,925,244 | 2017-09-30 |
| 1961 | 2017-10-23 | 384,542,194 | -200,000 | 29.3336 | 1,310,925,244 | 2017-09-30 |
| 1962 | 2017-10-20 | 384,742,194 | 0 | 29.3489 | 1,310,925,244 | 2017-09-30 |
| 1963 | 2017-10-19 | 384,742,194 | 0 | 29.3489 | 1,310,925,244 | 2017-09-30 |
| 1964 | 2017-10-18 | 384,742,194 | 0 | 29.3489 | 1,310,925,244 | 2017-09-30 |
| 1965 | 2017-10-17 | 384,742,194 | -750,000 | 29.3489 | 1,310,925,244 | 2017-09-30 |
| 1966 | 2017-10-16 | 385,492,194 | -200,000 | 29.4061 | 1,310,925,244 | 2017-09-30 |
| 1967 | 2017-10-13 | 385,692,194 | -160,000 | 29.4214 | 1,310,925,244 | 2017-09-30 |
| 1968 | 2017-10-12 | 385,852,194 | 0 | 29.4336 | 1,310,925,244 | 2017-09-30 |
| 1969 | 2017-10-11 | 385,852,194 | 0 | 29.4336 | 1,310,925,244 | 2017-09-30 |
| 1970 | 2017-10-10 | 385,852,194 | 0 | 29.4336 | 1,310,925,244 | 2017-09-30 |
| 1971 | 2017-10-09 | 385,852,194 | 0 | 29.4336 | 1,310,925,244 | 2017-09-30 |
| 1972 | 2017-10-06 | 385,852,194 | 0 | 29.4336 | 1,310,925,244 | 2017-09-30 |
| 1973 | 2017-10-04 | 385,852,194 | 0 | 29.4336 | 1,310,925,244 | 2017-09-30 |
| 1974 | 2017-10-03 | 385,852,194 | 0 | 29.4336 | 1,310,925,244 | 2017-09-30 |
| 1975 | 2017-09-29 | 385,852,194 | -80,000 | 29.4336 | 1,310,925,244 | 2017-08-31 |
| 1976 | 2017-09-28 | 385,932,194 | 0 | 29.4397 | 1,310,925,244 | 2017-08-31 |
| 1977 | 2017-09-27 | 385,932,194 | 0 | 29.4397 | 1,310,925,244 | 2017-08-31 |
| 1978 | 2017-09-26 | 385,932,194 | 0 | 29.4397 | 1,310,925,244 | 2017-08-31 |
| 1979 | 2017-09-25 | 385,932,194 | 100,000 | 29.4397 | 1,310,925,244 | 2017-08-31 |
| 1980 | 2017-09-22 | 385,832,194 | 0 | 29.4321 | 1,310,925,244 | 2017-08-31 |
| 1981 | 2017-09-21 | 385,832,194 | 0 | 29.4321 | 1,310,925,244 | 2017-08-31 |
| 1982 | 2017-09-20 | 385,832,194 | 0 | 29.4321 | 1,310,925,244 | 2017-08-31 |
| 1983 | 2017-09-19 | 385,832,194 | 0 | 29.4321 | 1,310,925,244 | 2017-08-31 |
| 1984 | 2017-09-18 | 385,832,194 | -120,000 | 29.4321 | 1,310,925,244 | 2017-08-31 |
| 1985 | 2017-09-15 | 385,952,194 | 120,000 | 29.4412 | 1,310,925,244 | 2017-08-31 |
| 1986 | 2017-09-14 | 385,832,194 | 120,000 | 29.4321 | 1,310,925,244 | 2017-08-31 |
| 1987 | 2017-09-13 | 385,712,194 | 0 | 29.4229 | 1,310,925,244 | 2017-08-31 |
| 1988 | 2017-09-12 | 385,712,194 | 0 | 29.4229 | 1,310,925,244 | 2017-08-31 |
| 1989 | 2017-09-11 | 385,712,194 | 0 | 29.4229 | 1,310,925,244 | 2017-08-31 |
| 1990 | 2017-09-08 | 385,712,194 | 40,000 | 29.4229 | 1,310,925,244 | 2017-08-31 |
| 1991 | 2017-09-07 | 385,672,194 | 280,000 | 29.4198 | 1,310,925,244 | 2017-08-31 |
| 1992 | 2017-09-06 | 385,392,194 | 40,000 | 29.3985 | 1,310,925,244 | 2017-08-31 |
| 1993 | 2017-09-05 | 385,352,194 | 320,000 | 29.3954 | 1,310,925,244 | 2017-08-31 |
| 1994 | 2017-09-04 | 385,032,194 | 0 | 29.3710 | 1,310,925,244 | 2017-08-31 |
| 1995 | 2017-09-01 | 385,032,194 | 0 | 29.3710 | 1,310,925,244 | 2017-08-31 |
| 1996 | 2017-08-31 | 385,032,194 | 120,000 | 29.3710 | 1,310,925,244 | 2017-08-31 |
| 1997 | 2017-08-30 | 384,912,194 | 440,000 | 29.3619 | 1,310,925,244 | 2017-07-31 |
| 1998 | 2017-08-29 | 384,472,194 | 0 | 29.3283 | 1,310,925,244 | 2017-07-31 |
| 1999 | 2017-08-28 | 384,472,194 | 405 | 29.3283 | 1,310,925,244 | 2017-07-31 |
| 2000 | 2017-08-25 | 384,471,789 | 80,000 | 29.3283 | 1,310,925,244 | 2017-07-31 |
| 2001 | 2017-08-24 | 384,391,789 | 0 | 29.3222 | 1,310,925,244 | 2017-07-31 |
| 2002 | 2017-08-23 | 384,391,789 | 0 | 29.3222 | 1,310,925,244 | 2017-07-31 |
| 2003 | 2017-08-22 | 384,391,789 | -200,000 | 29.3222 | 1,310,925,244 | 2017-07-31 |
| 2004 | 2017-08-21 | 384,591,789 | 0 | 29.3374 | 1,310,925,244 | 2017-07-31 |
| 2005 | 2017-08-18 | 384,591,789 | 0 | 29.3374 | 1,310,925,244 | 2017-07-31 |
| 2006 | 2017-08-17 | 384,591,789 | 0 | 29.3374 | 1,310,925,244 | 2017-07-31 |
| 2007 | 2017-08-16 | 384,591,789 | 160,000 | 29.3374 | 1,310,925,244 | 2017-07-31 |
| 2008 | 2017-08-15 | 384,431,789 | 120,000 | 29.3252 | 1,310,925,244 | 2017-07-31 |
| 2009 | 2017-08-14 | 384,311,789 | -40,000 | 29.3161 | 1,310,925,244 | 2017-07-31 |
| 2010 | 2017-08-11 | 384,351,789 | 0 | 29.3191 | 1,310,925,244 | 2017-07-31 |
| 2011 | 2017-08-10 | 384,351,789 | 80,000 | 29.3191 | 1,310,925,244 | 2017-07-31 |
| 2012 | 2017-08-09 | 384,271,789 | 0 | 29.3130 | 1,310,925,244 | 2017-07-31 |
| 2013 | 2017-08-08 | 384,271,789 | 40,000 | 29.3130 | 1,310,925,244 | 2017-07-31 |
| 2014 | 2017-08-07 | 384,231,789 | 0 | 29.3100 | 1,310,925,244 | 2017-07-31 |
| 2015 | 2017-08-04 | 384,231,789 | 0 | 29.3100 | 1,310,925,244 | 2017-07-31 |
| 2016 | 2017-08-03 | 384,231,789 | 769 | 29.3100 | 1,310,925,244 | 2017-07-31 |
| 2017 | 2017-08-02 | 384,231,020 | 0 | 29.3099 | 1,310,925,244 | 2017-07-31 |
| 2018 | 2017-08-01 | 384,231,020 | 0 | 29.3099 | 1,310,925,244 | 2017-07-31 |
| 2019 | 2017-07-31 | 384,231,020 | 40,000 | 29.3099 | 1,310,925,244 | 2017-07-31 |
| 2020 | 2017-07-28 | 384,191,020 | 80,000 | 29.3069 | 1,310,925,244 | 2017-06-30 |
| 2021 | 2017-07-27 | 384,111,020 | 40,000 | 29.3008 | 1,310,925,244 | 2017-06-30 |
| 2022 | 2017-07-26 | 384,071,020 | 0 | 29.2977 | 1,310,925,244 | 2017-06-30 |
| 2023 | 2017-07-25 | 384,071,020 | 300,000 | 29.2977 | 1,310,925,244 | 2017-06-30 |
| 2024 | 2017-07-24 | 383,771,020 | 70,000 | 29.2748 | 1,310,925,244 | 2017-06-30 |
| 2025 | 2017-07-21 | 383,701,020 | 280,000 | 29.2695 | 1,310,925,244 | 2017-06-30 |
| 2026 | 2017-07-20 | 383,421,020 | -200,000 | 29.2481 | 1,310,925,244 | 2017-06-30 |
| 2027 | 2017-07-19 | 383,621,020 | -20,000 | 29.2634 | 1,310,925,244 | 2017-06-30 |
| 2028 | 2017-07-18 | 383,641,020 | 0 | 29.2649 | 1,310,925,244 | 2017-06-30 |
| 2029 | 2017-07-17 | 383,641,020 | 0 | 29.2649 | 1,310,925,244 | 2017-06-30 |
| 2030 | 2017-07-14 | 383,641,020 | 280,000 | 29.2649 | 1,310,925,244 | 2017-06-30 |
| 2031 | 2017-07-13 | 383,361,020 | 0 | 29.2435 | 1,310,925,244 | 2017-06-30 |
| 2032 | 2017-07-12 | 383,361,020 | 0 | 29.2435 | 1,310,925,244 | 2017-06-30 |
| 2033 | 2017-07-11 | 383,361,020 | 120,000 | 29.2435 | 1,310,925,244 | 2017-06-30 |
| 2034 | 2017-07-10 | 383,241,020 | 40,000 | 29.2344 | 1,310,925,244 | 2017-06-30 |
| 2035 | 2017-07-07 | 383,201,020 | 40,000 | 29.2313 | 1,310,925,244 | 2017-06-30 |
| 2036 | 2017-07-06 | 383,161,020 | 160,000 | 29.2283 | 1,310,925,244 | 2017-06-30 |
| 2037 | 2017-07-05 | 383,001,020 | 40,000 | 29.2161 | 1,310,925,244 | 2017-06-30 |
| 2038 | 2017-07-04 | 382,961,020 | 80,000 | 29.2130 | 1,310,925,244 | 2017-06-30 |
| 2039 | 2017-07-03 | 382,881,020 | 680,000 | 29.2069 | 1,310,925,244 | 2017-06-30 |
| 2040 | 2017-06-30 | 382,201,020 | 360,000 | 29.1551 | 1,310,925,244 | 2017-06-30 |
| 2041 | 2017-06-29 | 381,841,020 | 120,000 | 29.1276 | 1,310,925,244 | 2017-05-31 |
| 2042 | 2017-06-28 | 381,721,020 | 0 | 29.1184 | 1,310,925,244 | 2017-05-31 |
| 2043 | 2017-06-27 | 381,721,020 | 0 | 29.1184 | 1,310,925,244 | 2017-05-31 |
| 2044 | 2017-06-26 | 381,721,020 | 120,000 | 29.1184 | 1,310,925,244 | 2017-05-31 |
| 2045 | 2017-06-23 | 381,601,020 | 120,000 | 29.1093 | 1,310,925,244 | 2017-05-31 |
| 2046 | 2017-06-22 | 381,481,020 | 174,000 | 29.1001 | 1,310,925,244 | 2017-05-31 |
| 2047 | 2017-06-21 | 381,307,020 | 160,000 | 29.0869 | 1,310,925,244 | 2017-05-31 |
| 2048 | 2017-06-20 | 381,147,020 | 16,969 | 29.0747 | 1,310,925,244 | 2017-05-31 |
| 2049 | 2017-06-19 | 381,130,051 | -600,000 | 29.0734 | 1,310,925,244 | 2017-05-31 |
| 2050 | 2017-06-16 | 381,730,051 | 49,414 | 29.1191 | 1,310,925,244 | 2017-05-31 |
| 2051 | 2017-06-15 | 381,680,637 | 0 | 29.1154 | 1,310,925,244 | 2017-05-31 |
| 2052 | 2017-06-14 | 381,680,637 | 40,000 | 29.1154 | 1,310,925,244 | 2017-05-31 |
| 2053 | 2017-06-13 | 381,640,637 | 80,000 | 29.1123 | 1,310,925,244 | 2017-05-31 |
| 2054 | 2017-06-12 | 381,560,637 | 40,030 | 29.1062 | 1,310,925,244 | 2017-05-31 |
| 2055 | 2017-06-09 | 381,520,607 | 160,000 | 29.1032 | 1,310,925,244 | 2017-05-31 |
| 2056 | 2017-06-08 | 381,360,607 | 0 | 29.0909 | 1,310,925,244 | 2017-05-31 |
| 2057 | 2017-06-07 | 381,360,607 | 320,000 | 29.0909 | 1,310,925,244 | 2017-05-31 |
| 2058 | 2017-06-06 | 381,040,607 | 200,000 | 29.0665 | 1,310,925,244 | 2017-05-31 |
| 2059 | 2017-06-05 | 380,840,607 | 160,000 | 29.0513 | 1,310,925,244 | 2017-05-31 |
| 2060 | 2017-06-02 | 380,680,607 | 79,280 | 29.0391 | 1,310,925,244 | 2017-05-31 |
| 2061 | 2017-06-01 | 380,601,327 | 0 | 29.0330 | 1,310,925,244 | 2017-05-31 |
| 2062 | 2017-05-31 | 380,601,327 | 0 | 29.0330 | 1,310,925,244 | 2017-05-31 |
| 2063 | 2017-05-29 | 380,601,327 | 400,000 | 29.0330 | 1,310,925,244 | 2017-04-30 |
| 2064 | 2017-05-26 | 380,201,327 | 2,000,000 | 29.0025 | 1,310,925,244 | 2017-04-30 |
| 2065 | 2017-05-25 | 378,201,327 | 400,000 | 28.8500 | 1,310,925,244 | 2017-04-30 |
| 2066 | 2017-05-24 | 377,801,327 | 80,000 | 28.8194 | 1,310,925,244 | 2017-04-30 |
| 2067 | 2017-05-23 | 377,721,327 | 0 | 28.8133 | 1,310,925,244 | 2017-04-30 |
| 2068 | 2017-05-22 | 377,721,327 | 200,000 | 28.8133 | 1,310,925,244 | 2017-04-30 |
| 2069 | 2017-05-19 | 377,521,327 | 40,000 | 28.7981 | 1,310,925,244 | 2017-04-30 |
| 2070 | 2017-05-18 | 377,481,327 | -560,000 | 28.7950 | 1,310,925,244 | 2017-04-30 |
| 2071 | 2017-05-17 | 378,041,327 | 0 | 28.8377 | 1,310,925,244 | 2017-04-30 |
| 2072 | 2017-05-16 | 378,041,327 | 720,000 | 28.8377 | 1,310,925,244 | 2017-04-30 |
| 2073 | 2017-05-15 | 377,321,327 | 170,000 | 28.7828 | 1,310,925,244 | 2017-04-30 |
| 2074 | 2017-05-12 | 377,151,327 | 280,000 | 28.7699 | 1,310,925,244 | 2017-04-30 |
| 2075 | 2017-05-11 | 376,871,327 | 160,000 | 28.7485 | 1,310,925,244 | 2017-04-30 |
| 2076 | 2017-05-10 | 376,711,327 | 0 | 28.7363 | 1,310,925,244 | 2017-04-30 |
| 2077 | 2017-05-09 | 376,711,327 | 322,946 | 28.7363 | 1,310,925,244 | 2017-04-30 |
| 2078 | 2017-05-08 | 376,388,381 | 40,000 | 28.7117 | 1,310,925,244 | 2017-04-30 |
| 2079 | 2017-05-05 | 376,348,381 | -400,000 | 28.7086 | 1,310,925,244 | 2017-04-30 |
| 2080 | 2017-05-04 | 376,748,381 | 0 | 28.7391 | 1,310,925,244 | 2017-04-30 |
| 2081 | 2017-05-02 | 376,748,381 | 0 | 28.7391 | 1,310,925,244 | 2017-04-30 |
| 2082 | 2017-04-28 | 376,748,381 | -40,000 | 28.7391 | 1,310,925,244 | 2017-03-31 |
| 2083 | 2017-04-27 | 376,788,381 | -80,000 | 28.7422 | 1,310,925,244 | 2017-03-31 |
| 2084 | 2017-04-26 | 376,868,381 | 120,000 | 28.7483 | 1,310,925,244 | 2017-03-31 |
| 2085 | 2017-04-25 | 376,748,381 | -40,000 | 28.7391 | 1,310,925,244 | 2017-03-31 |
| 2086 | 2017-04-24 | 376,788,381 | 0 | 28.7422 | 1,310,925,244 | 2017-03-31 |
| 2087 | 2017-04-21 | 376,788,381 | -30 | 28.7422 | 1,310,925,244 | 2017-03-31 |
| 2088 | 2017-04-20 | 376,788,411 | 360,000 | 28.7422 | 1,310,925,244 | 2017-03-31 |
| 2089 | 2017-04-19 | 376,428,411 | 160,000 | 28.7147 | 1,310,925,244 | 2017-03-31 |
| 2090 | 2017-04-18 | 376,268,411 | 200,993 | 28.7025 | 1,310,925,244 | 2017-03-31 |
| 2091 | 2017-04-13 | 376,067,418 | 1,120,000 | 28.6872 | 1,310,925,244 | 2017-03-31 |
| 2092 | 2017-04-12 | 374,947,418 | -4,000 | 28.6017 | 1,310,925,244 | 2017-03-31 |
| 2093 | 2017-04-11 | 374,951,418 | -356,000 | 28.6020 | 1,310,925,244 | 2017-03-31 |
| 2094 | 2017-04-10 | 375,307,418 | 40,000 | 28.6292 | 1,310,925,244 | 2017-03-31 |
| 2095 | 2017-04-07 | 375,267,418 | 400,000 | 28.6261 | 1,310,925,244 | 2017-03-31 |
| 2096 | 2017-04-06 | 374,867,418 | -3,518,080 | 28.5956 | 1,310,925,244 | 2017-03-31 |
| 2097 | 2017-04-05 | 378,385,498 | 600,000 | 28.8640 | 1,310,925,244 | 2017-03-31 |
| 2098 | 2017-04-03 | 377,785,498 | 1,040,000 | 28.8182 | 1,310,925,244 | 2017-03-31 |
| 2099 | 2017-03-31 | 376,745,498 | -320,000 | 28.7389 | 1,310,925,244 | 2017-03-31 |
| 2100 | 2017-03-30 | 377,065,498 | 320,000 | 28.7633 | 1,310,925,244 | 2017-02-28 |
| 2101 | 2017-03-29 | 376,745,498 | 442,000 | 28.7389 | 1,310,925,244 | 2017-02-28 |
| 2102 | 2017-03-28 | 376,303,498 | 120,000 | 28.7052 | 1,310,925,244 | 2017-02-28 |
| 2103 | 2017-03-27 | 376,183,498 | 480,000 | 28.6960 | 1,310,925,244 | 2017-02-28 |
| 2104 | 2017-03-24 | 375,703,498 | 40,000 | 28.6594 | 1,310,925,244 | 2017-02-28 |
| 2105 | 2017-03-23 | 375,663,498 | -1,440,000 | 28.6564 | 1,310,925,244 | 2017-02-28 |
| 2106 | 2017-03-22 | 377,103,498 | 40,000 | 28.7662 | 1,310,925,244 | 2017-02-28 |
| 2107 | 2017-03-21 | 377,063,498 | 0 | 28.7632 | 1,310,925,244 | 2017-02-28 |
| 2108 | 2017-03-20 | 377,063,498 | 0 | 28.7632 | 1,310,925,244 | 2017-02-28 |
| 2109 | 2017-03-17 | 377,063,498 | 0 | 28.7632 | 1,310,925,244 | 2017-02-28 |
| 2110 | 2017-03-16 | 377,063,498 | 400,000 | 28.7632 | 1,310,925,244 | 2017-02-28 |
| 2111 | 2017-03-15 | 376,663,498 | -240,000 | 28.7326 | 1,310,925,244 | 2017-02-28 |
| 2112 | 2017-03-14 | 376,903,498 | 40,000 | 28.7510 | 1,310,925,244 | 2017-02-28 |
| 2113 | 2017-03-13 | 376,863,498 | 0 | 28.7479 | 1,310,925,244 | 2017-02-28 |
| 2114 | 2017-03-10 | 376,863,498 | 0 | 28.7479 | 1,310,925,244 | 2017-02-28 |
| 2115 | 2017-03-09 | 376,863,498 | 240,000 | 28.7479 | 1,310,925,244 | 2017-02-28 |
| 2116 | 2017-03-08 | 376,623,498 | 0 | 28.7296 | 1,310,925,244 | 2017-02-28 |
| 2117 | 2017-03-07 | 376,623,498 | 0 | 28.7296 | 1,310,925,244 | 2017-02-28 |
| 2118 | 2017-03-06 | 376,623,498 | 0 | 28.7296 | 1,310,925,244 | 2017-02-28 |
| 2119 | 2017-03-03 | 376,623,498 | 0 | 28.7296 | 1,310,925,244 | 2017-02-28 |
| 2120 | 2017-03-02 | 376,623,498 | -40,000 | 28.7296 | 1,310,925,244 | 2017-02-28 |
| 2121 | 2017-03-01 | 376,663,498 | 220,000 | 28.7326 | 1,310,925,244 | 2017-02-28 |
| 2122 | 2017-02-28 | 376,443,498 | 120,000 | 28.7159 | 1,310,925,244 | 2017-02-28 |
| 2123 | 2017-02-27 | 376,323,498 | -100,000 | 28.7067 | 1,310,925,244 | 2017-01-31 |
| 2124 | 2017-02-24 | 376,423,498 | 0 | 28.7143 | 1,310,925,244 | 2017-01-31 |
| 2125 | 2017-02-23 | 376,423,498 | 40,000 | 28.7143 | 1,310,925,244 | 2017-01-31 |
| 2126 | 2017-02-22 | 376,383,498 | 6,000 | 28.7113 | 1,310,925,244 | 2017-01-31 |
| 2127 | 2017-02-21 | 376,377,498 | 80,000 | 28.7108 | 1,310,925,244 | 2017-01-31 |
| 2128 | 2017-02-20 | 376,297,498 | -40,000 | 28.7047 | 1,310,925,244 | 2017-01-31 |
| 2129 | 2017-02-17 | 376,337,498 | -160,000 | 28.7078 | 1,310,925,244 | 2017-01-31 |
| 2130 | 2017-02-16 | 376,497,498 | 200,000 | 28.7200 | 1,310,925,244 | 2017-01-31 |
| 2131 | 2017-02-15 | 376,297,498 | 40,000 | 28.7047 | 1,310,925,244 | 2017-01-31 |
| 2132 | 2017-02-14 | 376,257,498 | -80,000 | 28.7017 | 1,310,925,244 | 2017-01-31 |
| 2133 | 2017-02-13 | 376,337,498 | -4,505,562 | 28.7078 | 1,310,925,244 | 2017-01-31 |
| 2134 | 2017-02-10 | 380,843,060 | -40,000 | 29.0515 | 1,310,925,244 | 2017-01-31 |
| 2135 | 2017-02-09 | 380,883,060 | -200,000 | 29.0545 | 1,310,925,244 | 2017-01-31 |
| 2136 | 2017-02-08 | 381,083,060 | 40,000 | 29.0698 | 1,310,925,244 | 2017-01-31 |
| 2137 | 2017-02-07 | 381,043,060 | 140,000 | 29.0667 | 1,310,925,244 | 2017-01-31 |
| 2138 | 2017-02-06 | 380,903,060 | 160,000 | 29.0560 | 1,310,925,244 | 2017-01-31 |
| 2139 | 2017-02-03 | 380,743,060 | 800,000 | 29.0438 | 1,310,925,244 | 2017-01-31 |
| 2140 | 2017-02-02 | 379,943,060 | 200,000 | 28.9828 | 1,310,925,244 | 2017-01-31 |
| 2141 | 2017-02-01 | 379,743,060 | 12,600 | 28.9676 | 1,310,925,244 | 2017-01-31 |
| 2142 | 2017-01-27 | 379,730,460 | 0 | 28.9666 | 1,310,925,244 | 2016-12-31 |
| 2143 | 2017-01-26 | 379,730,460 | 0 | 28.9666 | 1,310,925,244 | 2016-12-31 |
| 2144 | 2017-01-25 | 379,730,460 | 80,000 | 28.9666 | 1,310,925,244 | 2016-12-31 |
| 2145 | 2017-01-24 | 379,650,460 | 280,000 | 28.9605 | 1,310,925,244 | 2016-12-31 |
| 2146 | 2017-01-23 | 379,370,460 | 40,000 | 28.9391 | 1,310,925,244 | 2016-12-31 |
| 2147 | 2017-01-20 | 379,330,460 | 120,000 | 28.9361 | 1,310,925,244 | 2016-12-31 |
| 2148 | 2017-01-19 | 379,210,460 | 0 | 28.9269 | 1,310,925,244 | 2016-12-31 |
| 2149 | 2017-01-18 | 379,210,460 | 0 | 28.9269 | 1,310,925,244 | 2016-12-31 |
| 2150 | 2017-01-17 | 379,210,460 | 24 | 28.9269 | 1,310,925,244 | 2016-12-31 |
| 2151 | 2017-01-16 | 379,210,436 | 0 | 28.9269 | 1,310,925,244 | 2016-12-31 |
| 2152 | 2017-01-13 | 379,210,436 | 0 | 28.9269 | 1,310,925,244 | 2016-12-31 |
| 2153 | 2017-01-12 | 379,210,436 | 0 | 28.9269 | 1,310,925,244 | 2016-12-31 |
| 2154 | 2017-01-11 | 379,210,436 | 0 | 28.9269 | 1,310,925,244 | 2016-12-31 |
| 2155 | 2017-01-10 | 379,210,436 | 0 | 28.9269 | 1,310,925,244 | 2016-12-31 |
| 2156 | 2017-01-09 | 379,210,436 | 200,000 | 28.9269 | 1,310,925,244 | 2016-12-31 |
| 2157 | 2017-01-06 | 379,010,436 | -40,000 | 28.9117 | 1,310,925,244 | 2016-12-31 |
| 2158 | 2017-01-05 | 379,050,436 | 160,000 | 28.9147 | 1,310,925,244 | 2016-12-31 |
| 2159 | 2017-01-04 | 378,890,436 | 0 | 28.9025 | 1,310,925,244 | 2016-12-31 |
| 2160 | 2017-01-03 | 378,890,436 | 320,000 | 28.9025 | 1,310,925,244 | 2016-12-31 |
| 2161 | 2016-12-30 | 378,570,436 | 120,000 | 28.8781 | 1,310,925,244 | 2016-11-30 |
| 2162 | 2016-12-29 | 378,450,436 | 18,000 | 28.8690 | 1,310,925,244 | 2016-11-30 |
| 2163 | 2016-12-28 | 378,432,436 | 0 | 28.8676 | 1,310,925,244 | 2016-11-30 |
| 2164 | 2016-12-23 | 378,432,436 | 0 | 28.8676 | 1,310,925,244 | 2016-11-30 |
| 2165 | 2016-12-22 | 378,432,436 | 0 | 28.8676 | 1,310,925,244 | 2016-11-30 |
| 2166 | 2016-12-21 | 378,432,436 | 120,000 | 28.8676 | 1,310,925,244 | 2016-11-30 |
| 2167 | 2016-12-20 | 378,312,436 | 40,000 | 28.8584 | 1,310,925,244 | 2016-11-30 |
| 2168 | 2016-12-19 | 378,272,436 | 0 | 28.8554 | 1,310,925,244 | 2016-11-30 |
| 2169 | 2016-12-16 | 378,272,436 | 0 | 28.8554 | 1,310,925,244 | 2016-11-30 |
| 2170 | 2016-12-15 | 378,272,436 | 0 | 28.8554 | 1,310,925,244 | 2016-11-30 |
| 2171 | 2016-12-14 | 378,272,436 | 120,000 | 28.8554 | 1,310,925,244 | 2016-11-30 |
| 2172 | 2016-12-13 | 378,152,436 | 40,000 | 28.8462 | 1,310,925,244 | 2016-11-30 |
| 2173 | 2016-12-12 | 378,112,436 | 80,000 | 28.8432 | 1,310,925,244 | 2016-11-30 |
| 2174 | 2016-12-09 | 378,032,436 | 0 | 28.8371 | 1,310,925,244 | 2016-11-30 |
| 2175 | 2016-12-08 | 378,032,436 | 200,000 | 28.8371 | 1,310,925,244 | 2016-11-30 |
| 2176 | 2016-12-07 | 377,832,436 | 2,880 | 28.8218 | 1,310,925,244 | 2016-11-30 |
| 2177 | 2016-12-06 | 377,829,556 | -80,000 | 28.8216 | 1,310,925,244 | 2016-11-30 |
| 2178 | 2016-12-05 | 377,909,556 | 170,000 | 28.8277 | 1,310,925,244 | 2016-11-30 |
| 2179 | 2016-12-02 | 377,739,556 | -200,000 | 28.8147 | 1,310,925,244 | 2016-11-30 |
| 2180 | 2016-12-01 | 377,939,556 | 0 | 28.8300 | 1,310,925,244 | 2016-11-30 |
| 2181 | 2016-11-30 | 377,939,556 | 240,000 | 28.8300 | 1,310,925,244 | 2016-11-30 |
| 2182 | 2016-11-29 | 377,699,556 | 0 | 28.8117 | 1,310,925,244 | 2016-10-31 |
| 2183 | 2016-11-28 | 377,699,556 | 1,040,000 | 28.8117 | 1,310,925,244 | 2016-10-31 |
| 2184 | 2016-11-25 | 376,659,556 | 0 | 28.7323 | 1,310,925,244 | 2016-10-31 |
| 2185 | 2016-11-24 | 376,659,556 | 0 | 28.7323 | 1,310,925,244 | 2016-10-31 |
| 2186 | 2016-11-23 | 376,659,556 | 1,945 | 28.7323 | 1,310,925,244 | 2016-10-31 |
| 2187 | 2016-11-22 | 376,657,611 | 0 | 28.7322 | 1,310,925,244 | 2016-10-31 |
| 2188 | 2016-11-21 | 376,657,611 | 160,000 | 28.7322 | 1,310,925,244 | 2016-10-31 |
| 2189 | 2016-11-18 | 376,497,611 | 0 | 28.7200 | 1,310,925,244 | 2016-10-31 |
| 2190 | 2016-11-17 | 376,497,611 | 48 | 28.7200 | 1,310,925,244 | 2016-10-31 |
| 2191 | 2016-11-16 | 376,497,563 | 0 | 28.7200 | 1,310,925,244 | 2016-10-31 |
| 2192 | 2016-11-15 | 376,497,563 | 0 | 28.7200 | 1,310,925,244 | 2016-10-31 |
| 2193 | 2016-11-14 | 376,497,563 | 0 | 28.7200 | 1,310,925,244 | 2016-10-31 |
| 2194 | 2016-11-11 | 376,497,563 | 360,000 | 28.7200 | 1,310,925,244 | 2016-10-31 |
| 2195 | 2016-11-10 | 376,137,563 | 0 | 28.6925 | 1,310,925,244 | 2016-10-31 |
| 2196 | 2016-11-09 | 376,137,563 | 0 | 28.6925 | 1,310,925,244 | 2016-10-31 |
| 2197 | 2016-11-08 | 376,137,563 | 0 | 28.6925 | 1,310,925,244 | 2016-10-31 |
| 2198 | 2016-11-07 | 376,137,563 | 40,000 | 28.6925 | 1,310,925,244 | 2016-10-31 |
| 2199 | 2016-11-04 | 376,097,563 | 0 | 28.6895 | 1,310,925,244 | 2016-10-31 |
| 2200 | 2016-11-03 | 376,097,563 | -240,000 | 28.6895 | 1,310,925,244 | 2016-10-31 |
| 2201 | 2016-11-02 | 376,337,563 | 0 | 28.7078 | 1,310,925,244 | 2016-10-31 |
| 2202 | 2016-11-01 | 376,337,563 | 40,287 | 28.7078 | 1,310,925,244 | 2016-10-31 |
| 2203 | 2016-10-31 | 376,297,276 | 0 | 28.7047 | 1,310,925,244 | 2016-10-31 |
| 2204 | 2016-10-28 | 376,297,276 | 0 | 28.7047 | 1,310,925,244 | 2016-09-30 |
| 2205 | 2016-10-27 | 376,297,276 | -520,000 | 28.7047 | 1,310,925,244 | 2016-09-30 |
| 2206 | 2016-10-26 | 376,817,276 | -200,000 | 28.7444 | 1,310,925,244 | 2016-09-30 |
| 2207 | 2016-10-25 | 377,017,276 | 80,000 | 28.7596 | 1,310,925,244 | 2016-09-30 |
| 2208 | 2016-10-24 | 376,937,276 | 400,000 | 28.7535 | 1,310,925,244 | 2016-09-30 |
| 2209 | 2016-10-21 | 376,537,276 | 0 | 28.7230 | 1,310,925,244 | 2016-09-30 |
| 2210 | 2016-10-20 | 376,537,276 | 160,000 | 28.7230 | 1,310,925,244 | 2016-09-30 |
| 2211 | 2016-10-19 | 376,377,276 | 0 | 28.7108 | 1,310,925,244 | 2016-09-30 |
| 2212 | 2016-10-18 | 376,377,276 | 0 | 28.7108 | 1,310,925,244 | 2016-09-30 |
| 2213 | 2016-10-17 | 376,377,276 | 40,000 | 28.7108 | 1,310,925,244 | 2016-09-30 |
| 2214 | 2016-10-14 | 376,337,276 | 120,000 | 28.7078 | 1,310,925,244 | 2016-09-30 |
| 2215 | 2016-10-13 | 376,217,276 | 480,000 | 28.6986 | 1,310,925,244 | 2016-09-30 |
| 2216 | 2016-10-12 | 375,737,276 | 6,895 | 28.6620 | 1,310,925,244 | 2016-09-30 |
| 2217 | 2016-10-11 | 375,730,381 | 0 | 28.6615 | 1,310,925,244 | 2016-09-30 |
| 2218 | 2016-10-07 | 375,730,381 | -40,000 | 28.6615 | 1,310,925,244 | 2016-09-30 |
| 2219 | 2016-10-06 | 375,770,381 | -40,000 | 28.6645 | 1,310,925,244 | 2016-09-30 |
| 2220 | 2016-10-05 | 375,810,381 | 0 | 28.6676 | 1,310,925,244 | 2016-09-30 |
| 2221 | 2016-10-04 | 375,810,381 | 0 | 28.6676 | 1,310,925,244 | 2016-09-30 |
| 2222 | 2016-10-03 | 375,810,381 | 84,000 | 28.6676 | 1,310,925,244 | 2016-09-30 |
| 2223 | 2016-09-30 | 375,726,381 | 0 | 28.6612 | 1,310,925,244 | 2016-09-30 |
| 2224 | 2016-09-29 | 375,726,381 | 0 | 28.6612 | 1,310,925,244 | 2016-08-31 |
| 2225 | 2016-09-28 | 375,726,381 | 40,000 | 28.6612 | 1,310,925,244 | 2016-08-31 |
| 2226 | 2016-09-27 | 375,686,381 | 0 | 28.6581 | 1,310,925,244 | 2016-08-31 |
| 2227 | 2016-09-26 | 375,686,381 | 240,000 | 28.6581 | 1,310,925,244 | 2016-08-31 |
| 2228 | 2016-09-23 | 375,446,381 | 400,000 | 28.6398 | 1,310,925,244 | 2016-08-31 |
| 2229 | 2016-09-22 | 375,046,381 | 0 | 28.6093 | 1,310,925,244 | 2016-08-31 |
| 2230 | 2016-09-21 | 375,046,381 | -160,000 | 28.6093 | 1,310,925,244 | 2016-08-31 |
| 2231 | 2016-09-20 | 375,206,381 | -40,000 | 28.6215 | 1,310,925,244 | 2016-08-31 |
| 2232 | 2016-09-19 | 375,246,381 | 160,000 | 28.6245 | 1,310,925,244 | 2016-08-31 |
| 2233 | 2016-09-15 | 375,086,381 | 0 | 28.6123 | 1,310,925,244 | 2016-08-31 |
| 2234 | 2016-09-14 | 375,086,381 | 66,176 | 28.6123 | 1,310,925,244 | 2016-08-31 |
| 2235 | 2016-09-13 | 375,020,205 | 80,000 | 28.6073 | 1,310,925,244 | 2016-08-31 |
| 2236 | 2016-09-12 | 374,940,205 | 0 | 28.6012 | 1,310,925,244 | 2016-08-31 |
| 2237 | 2016-09-09 | 374,940,205 | 0 | 28.6012 | 1,310,925,244 | 2016-08-31 |
| 2238 | 2016-09-08 | 374,940,205 | 320,000 | 28.6012 | 1,310,925,244 | 2016-08-31 |
| 2239 | 2016-09-07 | 374,620,205 | 120,000 | 28.5768 | 1,310,925,244 | 2016-08-31 |
| 2240 | 2016-09-06 | 374,500,205 | 940,918 | 28.5676 | 1,310,925,244 | 2016-08-31 |
| 2241 | 2016-09-05 | 373,559,287 | -160,000 | 28.4958 | 1,310,925,244 | 2016-08-31 |
| 2242 | 2016-09-02 | 373,719,287 | 40,000 | 28.5081 | 1,310,925,244 | 2016-08-31 |
| 2243 | 2016-09-01 | 373,679,287 | -480,000 | 28.5050 | 1,310,925,244 | 2016-08-31 |
| 2244 | 2016-08-31 | 374,159,287 | -440,000 | 28.5416 | 1,310,925,244 | 2016-08-31 |
| 2245 | 2016-08-30 | 374,599,287 | 0 | 28.5752 | 1,310,925,244 | 2016-07-31 |
| 2246 | 2016-08-29 | 374,599,287 | -120,000 | 28.5752 | 1,310,925,244 | 2016-07-31 |
| 2247 | 2016-08-26 | 374,719,287 | 0 | 28.5843 | 1,310,925,244 | 2016-07-31 |
| 2248 | 2016-08-25 | 374,719,287 | 0 | 28.5843 | 1,310,925,244 | 2016-07-31 |
| 2249 | 2016-08-24 | 374,719,287 | 0 | 28.5843 | 1,310,925,244 | 2016-07-31 |
| 2250 | 2016-08-23 | 374,719,287 | 1,000,000 | 28.5843 | 1,310,925,244 | 2016-07-31 |
| 2251 | 2016-08-22 | 373,719,287 | 0 | 28.5081 | 1,310,925,244 | 2016-07-31 |
| 2252 | 2016-08-19 | 373,719,287 | 0 | 28.5081 | 1,310,925,244 | 2016-07-31 |
| 2253 | 2016-08-18 | 373,719,287 | 0 | 28.5081 | 1,310,925,244 | 2016-07-31 |
| 2254 | 2016-08-17 | 373,719,287 | -200,000 | 28.5081 | 1,310,925,244 | 2016-07-31 |
| 2255 | 2016-08-16 | 373,919,287 | 0 | 28.5233 | 1,310,925,244 | 2016-07-31 |
| 2256 | 2016-08-15 | 373,919,287 | 0 | 28.5233 | 1,310,925,244 | 2016-07-31 |
| 2257 | 2016-08-12 | 373,919,287 | 0 | 28.5233 | 1,310,925,244 | 2016-07-31 |
| 2258 | 2016-08-11 | 373,919,287 | 421 | 28.5233 | 1,310,925,244 | 2016-07-31 |
| 2259 | 2016-08-10 | 373,918,866 | 0 | 28.5233 | 1,310,925,244 | 2016-07-31 |
| 2260 | 2016-08-09 | 373,918,866 | 0 | 28.5233 | 1,310,925,244 | 2016-07-31 |
| 2261 | 2016-08-08 | 373,918,866 | 0 | 28.5233 | 1,310,925,244 | 2016-07-31 |
| 2262 | 2016-08-05 | 373,918,866 | 0 | 28.5233 | 1,310,925,244 | 2016-07-31 |
| 2263 | 2016-08-04 | 373,918,866 | 0 | 28.5233 | 1,310,925,244 | 2016-07-31 |
| 2264 | 2016-08-03 | 373,918,866 | 0 | 28.5233 | 1,310,925,244 | 2016-07-31 |
| 2265 | 2016-08-02 | 373,918,866 | 0 | 28.5233 | 1,310,925,244 | 2016-07-31 |
| 2266 | 2016-08-01 | 373,918,866 | 0 | 28.5233 | 1,310,925,244 | 2016-07-31 |
| 2267 | 2016-07-29 | 373,918,866 | 80,000 | 28.5233 | 1,310,925,244 | 2016-06-30 |
| 2268 | 2016-07-28 | 373,838,866 | 0 | 28.5172 | 1,310,925,244 | 2016-06-30 |
| 2269 | 2016-07-27 | 373,838,866 | 0 | 28.5172 | 1,310,925,244 | 2016-06-30 |
| 2270 | 2016-07-26 | 373,838,866 | 120,037 | 28.5172 | 1,310,925,244 | 2016-06-30 |
| 2271 | 2016-07-25 | 373,718,829 | 0 | 28.5080 | 1,310,925,244 | 2016-06-30 |
| 2272 | 2016-07-22 | 373,718,829 | 40,000 | 28.5080 | 1,310,925,244 | 2016-06-30 |
| 2273 | 2016-07-21 | 373,678,829 | 0 | 28.5050 | 1,310,925,244 | 2016-06-30 |
| 2274 | 2016-07-20 | 373,678,829 | 0 | 28.5050 | 1,310,925,244 | 2016-06-30 |
| 2275 | 2016-07-19 | 373,678,829 | -80,000 | 28.5050 | 1,310,925,244 | 2016-06-30 |
| 2276 | 2016-07-18 | 373,758,829 | 80,000 | 28.5111 | 1,310,925,244 | 2016-06-30 |
| 2277 | 2016-07-15 | 373,678,829 | 40,962 | 28.5050 | 1,310,925,244 | 2016-06-30 |
| 2278 | 2016-07-14 | 373,637,867 | 0 | 28.5018 | 1,310,925,244 | 2016-06-30 |
| 2279 | 2016-07-13 | 373,637,867 | 120,000 | 28.5018 | 1,310,925,244 | 2016-06-30 |
| 2280 | 2016-07-12 | 373,517,867 | 0 | 28.4927 | 1,310,925,244 | 2016-06-30 |
| 2281 | 2016-07-11 | 373,517,867 | 0 | 28.4927 | 1,310,925,244 | 2016-06-30 |
| 2282 | 2016-07-08 | 373,517,867 | 0 | 28.4927 | 1,310,925,244 | 2016-06-30 |
| 2283 | 2016-07-07 | 373,517,867 | 0 | 28.4927 | 1,310,925,244 | 2016-06-30 |
| 2284 | 2016-07-06 | 373,517,867 | 0 | 28.4927 | 1,310,925,244 | 2016-06-30 |
| 2285 | 2016-07-05 | 373,517,867 | -40,000 | 28.4927 | 1,310,925,244 | 2016-06-30 |
| 2286 | 2016-07-04 | 373,557,867 | 560,000 | 28.4957 | 1,310,925,244 | 2016-06-30 |
| 2287 | 2016-06-30 | 372,997,867 | 200,000 | 28.4530 | 1,310,925,244 | 2016-06-30 |
| 2288 | 2016-06-29 | 372,797,867 | 40,000 | 28.4378 | 1,310,925,244 | 2016-05-31 |
| 2289 | 2016-06-28 | 372,757,867 | 280,000 | 28.4347 | 1,310,925,244 | 2016-05-31 |
| 2290 | 2016-06-27 | 372,477,867 | 150,000 | 28.4134 | 1,310,925,244 | 2016-05-31 |
| 2291 | 2016-06-24 | 372,327,867 | 40,000 | 28.4019 | 1,310,925,244 | 2016-05-31 |
| 2292 | 2016-06-23 | 372,287,867 | 0 | 28.3989 | 1,310,925,244 | 2016-05-31 |
| 2293 | 2016-06-22 | 372,287,867 | -80,000 | 28.3989 | 1,310,925,244 | 2016-05-31 |
| 2294 | 2016-06-21 | 372,367,867 | -40,000 | 28.4050 | 1,310,925,244 | 2016-05-31 |
| 2295 | 2016-06-20 | 372,407,867 | 4,733 | 28.4080 | 1,310,925,244 | 2016-05-31 |
| 2296 | 2016-06-17 | 372,403,134 | 0 | 28.4077 | 1,310,925,244 | 2016-05-31 |
| 2297 | 2016-06-16 | 372,403,134 | -656 | 28.4077 | 1,310,925,244 | 2016-05-31 |
| 2298 | 2016-06-15 | 372,403,790 | 360,000 | 28.4077 | 1,310,925,244 | 2016-05-31 |
| 2299 | 2016-06-14 | 372,043,790 | 0 | 28.3802 | 1,310,925,244 | 2016-05-31 |
| 2300 | 2016-06-13 | 372,043,790 | 0 | 28.3802 | 1,310,925,244 | 2016-05-31 |
| 2301 | 2016-06-10 | 372,043,790 | 0 | 28.3802 | 1,310,925,244 | 2016-05-31 |
| 2302 | 2016-06-08 | 372,043,790 | 40,000 | 28.3802 | 1,310,925,244 | 2016-05-31 |
| 2303 | 2016-06-07 | 372,003,790 | -360,000 | 28.3772 | 1,310,925,244 | 2016-05-31 |
| 2304 | 2016-06-06 | 372,363,790 | 0 | 28.4047 | 1,310,925,244 | 2016-05-31 |
| 2305 | 2016-06-03 | 372,363,790 | -240,000 | 28.4047 | 1,310,925,244 | 2016-05-31 |
| 2306 | 2016-06-02 | 372,603,790 | 40,000 | 28.4230 | 1,310,925,244 | 2016-05-31 |
| 2307 | 2016-06-01 | 372,563,790 | 80,000 | 28.4199 | 1,310,925,244 | 2016-05-31 |
| 2308 | 2016-05-31 | 372,483,790 | -40,000 | 28.4138 | 1,310,925,244 | 2016-05-31 |
| 2309 | 2016-05-30 | 372,523,790 | 0 | 28.4169 | 1,310,925,244 | 2016-04-30 |
| 2310 | 2016-05-27 | 372,523,790 | -340,000 | 28.4169 | 1,310,925,244 | 2016-04-30 |
| 2311 | 2016-05-26 | 372,863,790 | 0 | 28.4428 | 1,310,925,244 | 2016-04-30 |
| 2312 | 2016-05-25 | 372,863,790 | 0 | 28.4428 | 1,310,925,244 | 2016-04-30 |
| 2313 | 2016-05-24 | 372,863,790 | 0 | 28.4428 | 1,310,925,244 | 2016-04-30 |
| 2314 | 2016-05-23 | 372,863,790 | 0 | 28.4428 | 1,310,925,244 | 2016-04-30 |
| 2315 | 2016-05-20 | 372,863,790 | 0 | 28.4428 | 1,310,925,244 | 2016-04-30 |
| 2316 | 2016-05-19 | 372,863,790 | 0 | 28.4428 | 1,310,925,244 | 2016-04-30 |
| 2317 | 2016-05-18 | 372,863,790 | 0 | 28.4428 | 1,310,925,244 | 2016-04-30 |
| 2318 | 2016-05-17 | 372,863,790 | -40,000 | 28.4428 | 1,310,925,244 | 2016-04-30 |
| 2319 | 2016-05-16 | 372,903,790 | 0 | 28.4458 | 1,310,925,244 | 2016-04-30 |
| 2320 | 2016-05-13 | 372,903,790 | 2,737 | 28.4458 | 1,310,925,244 | 2016-04-30 |
| 2321 | 2016-05-12 | 372,901,053 | 0 | 28.4456 | 1,310,925,244 | 2016-04-30 |
| 2322 | 2016-05-11 | 372,901,053 | 0 | 28.4456 | 1,310,925,244 | 2016-04-30 |
| 2323 | 2016-05-10 | 372,901,053 | 40,000 | 28.4456 | 1,310,925,244 | 2016-04-30 |
| 2324 | 2016-05-09 | 372,861,053 | 160,000 | 28.4426 | 1,310,925,244 | 2016-04-30 |
| 2325 | 2016-05-06 | 372,701,053 | 0 | 28.4304 | 1,310,925,244 | 2016-04-30 |
| 2326 | 2016-05-05 | 372,701,053 | 0 | 28.4304 | 1,310,925,244 | 2016-04-30 |
| 2327 | 2016-05-04 | 372,701,053 | -40,000 | 28.4304 | 1,310,925,244 | 2016-04-30 |
| 2328 | 2016-05-03 | 372,741,053 | 160,000 | 28.4334 | 1,310,925,244 | 2016-04-30 |
| 2329 | 2016-04-29 | 372,581,053 | 80,000 | 28.4212 | 1,310,925,244 | 2016-03-31 |
| 2330 | 2016-04-28 | 372,501,053 | 40,000 | 28.4151 | 1,310,925,244 | 2016-03-31 |
| 2331 | 2016-04-27 | 372,461,053 | 0 | 28.4121 | 1,310,925,244 | 2016-03-31 |
| 2332 | 2016-04-26 | 372,461,053 | 40,000 | 28.4121 | 1,310,925,244 | 2016-03-31 |
| 2333 | 2016-04-25 | 372,421,053 | 0 | 28.4090 | 1,310,925,244 | 2016-03-31 |
| 2334 | 2016-04-22 | 372,421,053 | 0 | 28.4090 | 1,310,925,244 | 2016-03-31 |
| 2335 | 2016-04-21 | 372,421,053 | 40,000 | 28.4090 | 1,310,925,244 | 2016-03-31 |
| 2336 | 2016-04-20 | 372,381,053 | 120,000 | 28.4060 | 1,310,925,244 | 2016-03-31 |
| 2337 | 2016-04-19 | 372,261,053 | -25,995,743 | 28.3968 | 1,310,925,244 | 2016-03-31 |
| 2338 | 2016-04-18 | 398,256,796 | -160,000 | 30.3798 | 1,310,925,244 | 2016-03-31 |
| 2339 | 2016-04-15 | 398,416,796 | 1,200,000 | 30.3920 | 1,310,925,244 | 2016-03-31 |
| 2340 | 2016-04-14 | 397,216,796 | 0 | 30.3005 | 1,310,925,244 | 2016-03-31 |
| 2341 | 2016-04-13 | 397,216,796 | 40,000 | 30.3005 | 1,310,925,244 | 2016-03-31 |
| 2342 | 2016-04-12 | 397,176,796 | 200,000 | 30.2974 | 1,310,925,244 | 2016-03-31 |
| 2343 | 2016-04-11 | 396,976,796 | 200,000 | 30.2822 | 1,310,925,244 | 2016-03-31 |
| 2344 | 2016-04-08 | 396,776,796 | 52,000 | 30.2669 | 1,310,925,244 | 2016-03-31 |
| 2345 | 2016-04-07 | 396,724,796 | -280,000 | 30.2630 | 1,310,925,244 | 2016-03-31 |
| 2346 | 2016-04-06 | 397,004,796 | 0 | 30.2843 | 1,310,925,244 | 2016-03-31 |
| 2347 | 2016-04-05 | 397,004,796 | 280,000 | 30.2843 | 1,310,925,244 | 2016-03-31 |
| 2348 | 2016-04-01 | 396,724,796 | 80,000 | 30.2630 | 1,310,925,244 | 2016-03-31 |
| 2349 | 2016-03-31 | 396,644,796 | 0 | 30.2569 | 1,310,925,244 | 2016-03-31 |
| 2350 | 2016-03-30 | 396,644,796 | 0 | 30.2569 | 1,310,925,244 | 2016-02-29 |
| 2351 | 2016-03-29 | 396,644,796 | -400,000 | 30.2569 | 1,310,925,244 | 2016-02-29 |
| 2352 | 2016-03-24 | 397,044,796 | -120,000 | 30.2874 | 1,310,925,244 | 2016-02-29 |
| 2353 | 2016-03-23 | 397,164,796 | 40,000 | 30.2965 | 1,310,925,244 | 2016-02-29 |
| 2354 | 2016-03-22 | 397,124,796 | 0 | 30.2935 | 1,310,925,244 | 2016-02-29 |
| 2355 | 2016-03-21 | 397,124,796 | 0 | 30.2935 | 1,310,925,244 | 2016-02-29 |
| 2356 | 2016-03-18 | 397,124,796 | -200,000 | 30.2935 | 1,310,925,244 | 2016-02-29 |
| 2357 | 2016-03-17 | 397,324,796 | 0 | 30.3087 | 1,310,925,244 | 2016-02-29 |
| 2358 | 2016-03-16 | 397,324,796 | 0 | 30.3087 | 1,310,925,244 | 2016-02-29 |
| 2359 | 2016-03-15 | 397,324,796 | 0 | 30.3087 | 1,310,925,244 | 2016-02-29 |
| 2360 | 2016-03-14 | 397,324,796 | 0 | 30.3087 | 1,310,925,244 | 2016-02-29 |
| 2361 | 2016-03-11 | 397,324,796 | 40,000 | 30.3087 | 1,310,925,244 | 2016-02-29 |
| 2362 | 2016-03-10 | 397,284,796 | 0 | 30.3057 | 1,310,925,244 | 2016-02-29 |
| 2363 | 2016-03-09 | 397,284,796 | -40,000 | 30.3057 | 1,310,925,244 | 2016-02-29 |
| 2364 | 2016-03-08 | 397,324,796 | 0 | 30.3087 | 1,310,925,244 | 2016-02-29 |
| 2365 | 2016-03-07 | 397,324,796 | 80,000 | 30.3087 | 1,310,925,244 | 2016-02-29 |
| 2366 | 2016-03-04 | 397,244,796 | -160,000 | 30.3026 | 1,310,925,244 | 2016-02-29 |
| 2367 | 2016-03-03 | 397,404,796 | 0 | 30.3148 | 1,310,925,244 | 2016-02-29 |
| 2368 | 2016-03-02 | 397,404,796 | 0 | 30.3148 | 1,310,925,244 | 2016-02-29 |
| 2369 | 2016-03-01 | 397,404,796 | -240,000 | 30.3148 | 1,310,925,244 | 2016-02-29 |
| 2370 | 2016-02-29 | 397,644,796 | 0 | 30.3331 | 1,310,925,244 | 2016-02-29 |
| 2371 | 2016-02-26 | 397,644,796 | 0 | 30.3331 | 1,310,925,244 | 2016-01-31 |
| 2372 | 2016-02-25 | 397,644,796 | 320,000 | 30.3331 | 1,310,925,244 | 2016-01-31 |
| 2373 | 2016-02-24 | 397,324,796 | 120,000 | 30.3087 | 1,310,925,244 | 2016-01-31 |
| 2374 | 2016-02-23 | 397,204,796 | 0 | 30.2996 | 1,310,925,244 | 2016-01-31 |
| 2375 | 2016-02-22 | 397,204,796 | 0 | 30.2996 | 1,310,925,244 | 2016-01-31 |
| 2376 | 2016-02-19 | 397,204,796 | -160,000 | 30.2996 | 1,310,925,244 | 2016-01-31 |
| 2377 | 2016-02-18 | 397,364,796 | 0 | 30.3118 | 1,310,925,244 | 2016-01-31 |
| 2378 | 2016-02-17 | 397,364,796 | 20,000 | 30.3118 | 1,310,925,244 | 2016-01-31 |
| 2379 | 2016-02-16 | 397,344,796 | 40,000 | 30.3103 | 1,310,925,244 | 2016-01-31 |
| 2380 | 2016-02-15 | 397,304,796 | 0 | 30.3072 | 1,310,925,244 | 2016-01-31 |
| 2381 | 2016-02-12 | 397,304,796 | 0 | 30.3072 | 1,310,925,244 | 2016-01-31 |
| 2382 | 2016-02-11 | 397,304,796 | 200,000 | 30.3072 | 1,310,925,244 | 2016-01-31 |
| 2383 | 2016-02-05 | 397,104,796 | -40,000 | 30.2919 | 1,310,925,244 | 2016-01-31 |
| 2384 | 2016-02-04 | 397,144,796 | 1,370 | 30.2950 | 1,310,925,244 | 2016-01-31 |
| 2385 | 2016-02-03 | 397,143,426 | -150,000 | 30.2949 | 1,310,925,244 | 2016-01-31 |
| 2386 | 2016-02-02 | 397,293,426 | -240,000 | 30.3063 | 1,310,925,244 | 2016-01-31 |
| 2387 | 2016-02-01 | 397,533,426 | 40,000 | 30.3246 | 1,310,925,244 | 2016-01-31 |
| 2388 | 2016-01-29 | 397,493,426 | 240,000 | 30.3216 | 1,310,925,244 | 2015-12-31 |
| 2389 | 2016-01-28 | 397,253,426 | -480,000 | 30.3033 | 1,310,925,244 | 2015-12-31 |
| 2390 | 2016-01-27 | 397,733,426 | 120,000 | 30.3399 | 1,310,925,244 | 2015-12-31 |
| 2391 | 2016-01-26 | 397,613,426 | 40,000 | 30.3307 | 1,310,925,244 | 2015-12-31 |
| 2392 | 2016-01-25 | 397,573,426 | 400,000 | 30.3277 | 1,310,925,244 | 2015-12-31 |
| 2393 | 2016-01-22 | 397,173,426 | 40,000 | 30.2972 | 1,310,925,244 | 2015-12-31 |
| 2394 | 2016-01-21 | 397,133,426 | -40,000 | 30.2941 | 1,310,925,244 | 2015-12-31 |
| 2395 | 2016-01-20 | 397,173,426 | 200,000 | 30.2972 | 1,310,925,244 | 2015-12-31 |
| 2396 | 2016-01-19 | 396,973,426 | 0 | 30.2819 | 1,310,925,244 | 2015-12-31 |
| 2397 | 2016-01-18 | 396,973,426 | 0 | 30.2819 | 1,310,925,244 | 2015-12-31 |
| 2398 | 2016-01-15 | 396,973,426 | -100,000 | 30.2819 | 1,310,925,244 | 2015-12-31 |
| 2399 | 2016-01-14 | 397,073,426 | 120,000 | 30.2896 | 1,310,925,244 | 2015-12-31 |
| 2400 | 2016-01-13 | 396,953,426 | -640,000 | 30.2804 | 1,310,925,244 | 2015-12-31 |
| 2401 | 2016-01-12 | 397,593,426 | 80,000 | 30.3292 | 1,310,925,244 | 2015-12-31 |
| 2402 | 2016-01-11 | 397,513,426 | 0 | 30.3231 | 1,310,925,244 | 2015-12-31 |
| 2403 | 2016-01-08 | 397,513,426 | 120,000 | 30.3231 | 1,310,925,244 | 2015-12-31 |
| 2404 | 2016-01-07 | 397,393,426 | 0 | 30.3140 | 1,310,925,244 | 2015-12-31 |
| 2405 | 2016-01-06 | 397,393,426 | 0 | 30.3140 | 1,310,925,244 | 2015-12-31 |
| 2406 | 2016-01-05 | 397,393,426 | -80,000 | 30.3140 | 1,310,925,244 | 2015-12-31 |
| 2407 | 2016-01-04 | 397,473,426 | -40,000 | 30.3201 | 1,310,925,244 | 2015-12-31 |
| 2408 | 2015-12-31 | 397,513,426 | 0 | 30.3231 | 1,310,925,244 | 2015-12-31 |
| 2409 | 2015-12-30 | 397,513,426 | -320,000 | 30.3231 | 1,310,925,244 | 2015-11-30 |
| 2410 | 2015-12-29 | 397,833,426 | 40,000 | 30.3475 | 1,310,925,244 | 2015-11-30 |
| 2411 | 2015-12-28 | 397,793,426 | -40,000 | 30.3445 | 1,310,925,244 | 2015-11-30 |
| 2412 | 2015-12-24 | 397,833,426 | 0 | 30.3475 | 1,310,925,244 | 2015-11-30 |
| 2413 | 2015-12-23 | 397,833,426 | 0 | 30.3475 | 1,310,925,244 | 2015-11-30 |
| 2414 | 2015-12-22 | 397,833,426 | -40,000 | 30.3475 | 1,310,925,244 | 2015-11-30 |
| 2415 | 2015-12-21 | 397,873,426 | 0 | 30.3506 | 1,310,925,244 | 2015-11-30 |
| 2416 | 2015-12-18 | 397,873,426 | -120,000 | 30.3506 | 1,310,925,244 | 2015-11-30 |
| 2417 | 2015-12-17 | 397,993,426 | -240,000 | 30.3597 | 1,310,925,244 | 2015-11-30 |
| 2418 | 2015-12-16 | 398,233,426 | 0 | 30.3780 | 1,310,925,244 | 2015-11-30 |
| 2419 | 2015-12-15 | 398,233,426 | -160,000 | 30.3780 | 1,310,925,244 | 2015-11-30 |
| 2420 | 2015-12-14 | 398,393,426 | -800,000 | 30.3902 | 1,310,925,244 | 2015-11-30 |
| 2421 | 2015-12-11 | 399,193,426 | 0 | 30.4513 | 1,310,925,244 | 2015-11-30 |
| 2422 | 2015-12-10 | 399,193,426 | -225,352 | 30.4513 | 1,310,925,244 | 2015-11-30 |
| 2423 | 2015-12-09 | 399,418,778 | 0 | 30.4685 | 1,310,925,244 | 2015-11-30 |
| 2424 | 2015-12-08 | 399,418,778 | -200,000 | 30.4685 | 1,310,925,244 | 2015-11-30 |
| 2425 | 2015-12-07 | 399,618,778 | -189,200 | 30.4837 | 1,310,925,244 | 2015-11-30 |
| 2426 | 2015-12-04 | 399,807,978 | 120,000 | 30.4982 | 1,310,925,244 | 2015-11-30 |
| 2427 | 2015-12-03 | 399,687,978 | 0 | 30.4890 | 1,310,925,244 | 2015-11-30 |
| 2428 | 2015-12-02 | 399,687,978 | -238,272 | 30.4890 | 1,310,925,244 | 2015-11-30 |
| 2429 | 2015-12-01 | 399,926,250 | 120,000 | 30.5072 | 1,310,925,244 | 2015-11-30 |
| 2430 | 2015-11-30 | 399,806,250 | -520,000 | 30.4980 | 1,310,925,244 | 2015-11-30 |
| 2431 | 2015-11-27 | 400,326,250 | 120,000 | 30.5377 | 1,310,925,244 | 2015-10-31 |
| 2432 | 2015-11-26 | 400,206,250 | 0 | 30.5285 | 1,310,925,244 | 2015-10-31 |
| 2433 | 2015-11-25 | 400,206,250 | 0 | 30.5285 | 1,310,925,244 | 2015-10-31 |
| 2434 | 2015-11-24 | 400,206,250 | 0 | 30.5285 | 1,310,925,244 | 2015-10-31 |
| 2435 | 2015-11-23 | 400,206,250 | -80,000 | 30.5285 | 1,310,925,244 | 2015-10-31 |
| 2436 | 2015-11-20 | 400,286,250 | 160,000 | 30.5346 | 1,310,925,244 | 2015-10-31 |
| 2437 | 2015-11-19 | 400,126,250 | 40,000 | 30.5224 | 1,310,925,244 | 2015-10-31 |
| 2438 | 2015-11-18 | 400,086,250 | -240,000 | 30.5194 | 1,310,925,244 | 2015-10-31 |
| 2439 | 2015-11-17 | 400,326,250 | 360,001 | 30.5377 | 1,310,925,244 | 2015-10-31 |
| 2440 | 2015-11-16 | 399,966,249 | 360,000 | 30.5102 | 1,310,925,244 | 2015-10-31 |
| 2441 | 2015-11-13 | 399,606,249 | 412 | 30.4828 | 1,310,925,244 | 2015-10-31 |
| 2442 | 2015-11-12 | 399,605,837 | 0 | 30.4827 | 1,310,925,244 | 2015-10-31 |
| 2443 | 2015-11-11 | 399,605,837 | 120,000 | 30.4827 | 1,310,925,244 | 2015-10-31 |
| 2444 | 2015-11-10 | 399,485,837 | 20,476 | 30.4736 | 1,310,925,244 | 2015-10-31 |
| 2445 | 2015-11-09 | 399,465,361 | 320,000 | 30.4720 | 1,310,925,244 | 2015-10-31 |
| 2446 | 2015-11-06 | 399,145,361 | -800,000 | 30.4476 | 1,310,925,244 | 2015-10-31 |
| 2447 | 2015-11-05 | 399,945,361 | -120,000 | 30.5086 | 1,310,925,244 | 2015-10-31 |
| 2448 | 2015-11-04 | 400,065,361 | -80,000 | 30.5178 | 1,310,925,244 | 2015-10-31 |
| 2449 | 2015-11-03 | 400,145,361 | -480,000 | 30.5239 | 1,310,925,244 | 2015-10-31 |
| 2450 | 2015-11-02 | 400,625,361 | 0 | 30.5605 | 1,310,925,244 | 2015-10-31 |
| 2451 | 2015-10-30 | 400,625,361 | 136 | 30.5605 | 1,310,925,244 | 2015-09-30 |
| 2452 | 2015-10-29 | 400,625,225 | 40,000 | 30.5605 | 1,310,925,244 | 2015-09-30 |
| 2453 | 2015-10-28 | 400,585,225 | -120,000 | 30.5574 | 1,310,925,244 | 2015-09-30 |
| 2454 | 2015-10-27 | 400,705,225 | 980,000 | 30.5666 | 1,310,925,244 | 2015-09-30 |
| 2455 | 2015-10-26 | 399,725,225 | 80,000 | 30.4918 | 1,310,925,244 | 2015-09-30 |
| 2456 | 2015-10-23 | 399,645,225 | 40,000 | 30.4857 | 1,310,925,244 | 2015-09-30 |
| 2457 | 2015-10-22 | 399,605,225 | 0 | 30.4827 | 1,310,925,244 | 2015-09-30 |
| 2458 | 2015-10-20 | 399,605,225 | 840,000 | 30.4827 | 1,310,925,244 | 2015-09-30 |
| 2459 | 2015-10-19 | 398,765,225 | 0 | 30.4186 | 1,310,925,244 | 2015-09-30 |
| 2460 | 2015-10-16 | 398,765,225 | 360,000 | 30.4186 | 1,310,925,244 | 2015-09-30 |
| 2461 | 2015-10-15 | 398,405,225 | 0 | 30.3911 | 1,310,925,244 | 2015-09-30 |
| 2462 | 2015-10-14 | 398,405,225 | 720,000 | 30.3911 | 1,310,925,244 | 2015-09-30 |
| 2463 | 2015-10-13 | 397,685,225 | 47,000 | 30.3362 | 1,310,925,244 | 2015-09-30 |
| 2464 | 2015-10-12 | 397,638,225 | -200,000 | 30.3326 | 1,310,925,244 | 2015-09-30 |
| 2465 | 2015-10-09 | 397,838,225 | -160,000 | 30.3479 | 1,310,925,244 | 2015-09-30 |
| 2466 | 2015-10-08 | 397,998,225 | 0 | 30.3601 | 1,310,925,244 | 2015-09-30 |
| 2467 | 2015-10-07 | 397,998,225 | 0 | 30.3601 | 1,310,925,244 | 2015-09-30 |
| 2468 | 2015-10-06 | 397,998,225 | 40,000 | 30.3601 | 1,310,925,244 | 2015-09-30 |
| 2469 | 2015-10-05 | 397,958,225 | 0 | 30.3570 | 1,310,925,244 | 2015-09-30 |
| 2470 | 2015-10-02 | 397,958,225 | 0 | 30.3570 | 1,310,925,244 | 2015-09-30 |
| 2471 | 2015-09-30 | 397,958,225 | 0 | 30.3570 | 1,310,925,244 | 2015-09-30 |
| 2472 | 2015-09-29 | 397,958,225 | 0 | 30.3570 | 1,310,925,244 | 2015-08-31 |
| 2473 | 2015-09-25 | 397,958,225 | -40,000 | 30.3570 | 1,310,925,244 | 2015-08-31 |
| 2474 | 2015-09-24 | 397,998,225 | -40,000 | 30.3601 | 1,310,925,244 | 2015-08-31 |
| 2475 | 2015-09-23 | 398,038,225 | 80,000 | 30.3632 | 1,310,925,244 | 2015-08-31 |
| 2476 | 2015-09-22 | 397,958,225 | -98,255 | 30.3570 | 1,310,925,244 | 2015-08-31 |
| 2477 | 2015-09-21 | 398,056,480 | 120,000 | 30.3645 | 1,310,925,244 | 2015-08-31 |
| 2478 | 2015-09-18 | 397,936,480 | 40,000 | 30.3554 | 1,310,925,244 | 2015-08-31 |
| 2479 | 2015-09-17 | 397,896,480 | 0 | 30.3523 | 1,310,925,244 | 2015-08-31 |
| 2480 | 2015-09-16 | 397,896,480 | 0 | 30.3523 | 1,310,925,244 | 2015-08-31 |
| 2481 | 2015-09-15 | 397,896,480 | -80,000 | 30.3523 | 1,310,925,244 | 2015-08-31 |
| 2482 | 2015-09-14 | 397,976,480 | 40,000 | 30.3584 | 1,310,925,244 | 2015-08-31 |
| 2483 | 2015-09-11 | 397,936,480 | 80,000 | 30.3554 | 1,310,925,244 | 2015-08-31 |
| 2484 | 2015-09-10 | 397,856,480 | 160,000 | 30.3493 | 1,310,925,244 | 2015-08-31 |
| 2485 | 2015-09-09 | 397,696,480 | -120,000 | 30.3371 | 1,310,925,244 | 2015-08-31 |
| 2486 | 2015-09-08 | 397,816,480 | -600,000 | 30.3462 | 1,310,925,244 | 2015-08-31 |
| 2487 | 2015-09-07 | 398,416,480 | -480,000 | 30.3920 | 1,310,925,244 | 2015-08-31 |
| 2488 | 2015-09-04 | 398,896,480 | -480,000 | 30.4286 | 1,310,925,244 | 2015-08-31 |
| 2489 | 2015-09-02 | 399,376,480 | 80,000 | 30.4652 | 1,310,925,244 | 2015-08-31 |
| 2490 | 2015-09-01 | 399,296,480 | 200,000 | 30.4591 | 1,310,925,244 | 2015-08-31 |
| 2491 | 2015-08-31 | 399,096,480 | -120,000 | 30.4439 | 1,310,925,244 | 2015-08-31 |
| 2492 | 2015-08-28 | 399,216,480 | -160,000 | 30.4530 | 1,310,925,244 | 2015-07-31 |
| 2493 | 2015-08-27 | 399,376,480 | -640,000 | 30.4652 | 1,310,925,244 | 2015-07-31 |
| 2494 | 2015-08-26 | 400,016,480 | 360,000 | 30.5141 | 1,310,925,244 | 2015-07-31 |
| 2495 | 2015-08-25 | 399,656,480 | -400,000 | 30.4866 | 1,310,925,244 | 2015-07-31 |
| 2496 | 2015-08-24 | 400,056,480 | -760,000 | 30.5171 | 1,310,925,244 | 2015-07-31 |
| 2497 | 2015-08-21 | 400,816,480 | 760,000 | 30.5751 | 1,310,925,244 | 2015-07-31 |
| 2498 | 2015-08-20 | 400,056,480 | 280,000 | 30.5171 | 1,310,925,244 | 2015-07-31 |
| 2499 | 2015-08-19 | 399,776,480 | -360,000 | 30.4957 | 1,310,925,244 | 2015-07-31 |
| 2500 | 2015-08-18 | 400,136,480 | 0 | 30.5232 | 1,310,925,244 | 2015-07-31 |
| 2501 | 2015-08-17 | 400,136,480 | -160,000 | 30.5232 | 1,310,925,244 | 2015-07-31 |
| 2502 | 2015-08-14 | 400,296,480 | 0 | 30.5354 | 1,310,925,244 | 2015-07-31 |
| 2503 | 2015-08-13 | 400,296,480 | 160,000 | 30.5354 | 1,310,925,244 | 2015-07-31 |
| 2504 | 2015-08-12 | 400,136,480 | -80,000 | 30.5232 | 1,310,925,244 | 2015-07-31 |
| 2505 | 2015-08-11 | 400,216,480 | -160,000 | 30.5293 | 1,310,925,244 | 2015-07-31 |
| 2506 | 2015-08-10 | 400,376,480 | -40,000 | 30.5415 | 1,310,925,244 | 2015-07-31 |
| 2507 | 2015-08-07 | 400,416,480 | -100,000 | 30.5446 | 1,310,925,244 | 2015-07-31 |
| 2508 | 2015-08-06 | 400,516,480 | 0 | 30.5522 | 1,310,925,244 | 2015-07-31 |
| 2509 | 2015-08-05 | 400,516,480 | -80,000 | 30.5522 | 1,310,925,244 | 2015-07-31 |
| 2510 | 2015-08-04 | 400,596,480 | -80,000 | 30.5583 | 1,310,925,244 | 2015-07-31 |
| 2511 | 2015-08-03 | 400,676,480 | 80,000 | 30.5644 | 1,310,925,244 | 2015-07-31 |
| 2512 | 2015-07-31 | 400,596,480 | -160,000 | 30.5583 | 1,310,925,244 | 2015-07-31 |
| 2513 | 2015-07-30 | 400,756,480 | 0 | 30.5705 | 1,310,925,244 | 2015-06-30 |
| 2514 | 2015-07-29 | 400,756,480 | 80,000 | 30.5705 | 1,310,925,244 | 2015-06-30 |
| 2515 | 2015-07-28 | 400,676,480 | -160,000 | 30.5644 | 1,310,925,244 | 2015-06-30 |
| 2516 | 2015-07-27 | 400,836,480 | -160,000 | 30.5766 | 1,310,925,244 | 2015-06-30 |
| 2517 | 2015-07-24 | 400,996,480 | 40,000 | 30.5888 | 1,310,925,244 | 2015-06-30 |
| 2518 | 2015-07-23 | 400,956,480 | 160,000 | 30.5858 | 1,310,925,244 | 2015-06-30 |
| 2519 | 2015-07-22 | 400,796,480 | -2,160,000 | 30.5736 | 1,310,925,244 | 2015-06-30 |
| 2520 | 2015-07-21 | 402,956,480 | 760,000 | 30.7383 | 1,310,925,244 | 2015-06-30 |
| 2521 | 2015-07-20 | 402,196,480 | -80,000 | 30.6804 | 1,310,925,244 | 2015-06-30 |
| 2522 | 2015-07-17 | 402,276,480 | -160,000 | 30.6865 | 1,310,925,244 | 2015-06-30 |
| 2523 | 2015-07-16 | 402,436,480 | -280,000 | 30.6987 | 1,310,925,244 | 2015-06-30 |
| 2524 | 2015-07-15 | 402,716,480 | -68,000 | 30.7200 | 1,310,925,244 | 2015-06-30 |
| 2525 | 2015-07-14 | 402,784,480 | -80,000 | 30.7252 | 1,310,925,244 | 2015-06-30 |
| 2526 | 2015-07-13 | 402,864,480 | -480,000 | 30.7313 | 1,310,925,244 | 2015-06-30 |
| 2527 | 2015-07-10 | 403,344,480 | -3,460,000 | 30.7679 | 1,310,925,244 | 2015-06-30 |
| 2528 | 2015-07-09 | 406,804,480 | -2,080,000 | 31.0319 | 1,310,925,244 | 2015-06-30 |
| 2529 | 2015-07-08 | 408,884,480 | -3,600,000 | 31.1905 | 1,310,925,244 | 2015-06-30 |
| 2530 | 2015-07-07 | 412,484,480 | -1,520,000 | 31.4651 | 1,310,925,244 | 2015-06-30 |
| 2531 | 2015-07-06 | 414,004,480 | -800,000 | 31.5811 | 1,310,925,244 | 2015-06-30 |
| 2532 | 2015-07-03 | 414,804,480 | -280,000 | 31.6421 | 1,310,925,244 | 2015-06-30 |
| 2533 | 2015-07-02 | 415,084,480 | -672,000 | 31.6635 | 1,310,925,244 | 2015-06-30 |
| 2534 | 2015-06-30 | 415,756,480 | -920,000 | 31.7147 | 1,310,925,244 | 2015-06-30 |
| 2535 | 2015-06-29 | 416,676,480 | 5,750,000 | 31.7849 | 1,310,925,244 | 2015-05-31 |
| 2536 | 2015-06-26 | 410,926,480 | -400,000 | 31.3463 | 1,310,925,244 | 2015-05-31 |
| 2537 | 2015-06-25 | 411,326,480 | -420,000 | 31.3768 | 1,310,925,244 | 2015-05-31 |
| 2538 | 2015-06-24 | 411,746,480 | 330,000 | 31.4088 | 1,310,925,244 | 2015-05-31 |
| 2539 | 2015-06-23 | 411,416,480 | -1,760,000 | 31.3837 | 1,310,925,244 | 2015-05-31 |
| 2540 | 2015-06-22 | 413,176,480 | -160,000 | 31.5179 | 1,310,925,244 | 2015-05-31 |
| 2541 | 2015-06-19 | 413,336,480 | 0 | 31.5301 | 1,310,925,244 | 2015-05-31 |
| 2542 | 2015-06-18 | 413,336,480 | 240,000 | 31.5301 | 1,310,925,244 | 2015-05-31 |
| 2543 | 2015-06-17 | 413,096,480 | 890,000 | 31.5118 | 1,310,925,244 | 2015-05-31 |
| 2544 | 2015-06-16 | 412,206,480 | -200,000 | 31.4439 | 1,310,925,244 | 2015-05-31 |
| 2545 | 2015-06-15 | 412,406,480 | -400,000 | 31.4592 | 1,310,925,244 | 2015-05-31 |
| 2546 | 2015-06-12 | 412,806,480 | -1,000,000 | 31.4897 | 1,310,925,244 | 2015-05-31 |
| 2547 | 2015-06-11 | 413,806,480 | -1,480,000 | 31.5660 | 1,310,925,244 | 2015-05-31 |
| 2548 | 2015-06-10 | 415,286,480 | -240,000 | 31.6789 | 1,310,925,244 | 2015-05-31 |
| 2549 | 2015-06-09 | 415,526,480 | -479,600 | 31.6972 | 1,310,925,244 | 2015-05-31 |
| 2550 | 2015-06-08 | 416,006,080 | -4,910,000 | 31.7338 | 1,310,925,244 | 2015-05-31 |
| 2551 | 2015-06-05 | 420,916,080 | 12,321,917 | 32.1083 | 1,310,925,244 | 2015-05-31 |
| 2552 | 2015-06-04 | 408,594,163 | 1,720,000 | 31.1684 | 1,310,925,244 | 2015-05-31 |
| 2553 | 2015-06-03 | 406,874,163 | 10,534,000 | 31.0372 | 1,310,925,244 | 2015-05-31 |
| 2554 | 2015-06-02 | 396,340,163 | -1,320,000 | 30.2336 | 1,310,925,244 | 2015-05-31 |
| 2555 | 2015-06-01 | 397,660,163 | 440,000 | 30.3343 | 1,310,925,244 | 2015-05-31 |
| 2556 | 2015-05-29 | 397,220,163 | 1,540,000 | 30.3007 | 1,310,925,244 | 2015-04-30 |
| 2557 | 2015-05-28 | 395,680,163 | 3,792,000 | 30.1833 | 1,310,925,244 | 2015-04-30 |
| 2558 | 2015-05-27 | 391,888,163 | -120,000 | 29.8940 | 1,310,925,244 | 2015-04-30 |
| 2559 | 2015-05-26 | 392,008,163 | 1,010,000 | 29.9032 | 1,310,925,244 | 2015-04-30 |
| 2560 | 2015-05-22 | 390,998,163 | 2,090,000 | 29.8261 | 1,310,925,244 | 2015-04-30 |
| 2561 | 2015-05-21 | 388,908,163 | -566,000 | 29.6667 | 1,310,925,244 | 2015-04-30 |
| 2562 | 2015-05-20 | 389,474,163 | -240,000 | 29.7099 | 1,310,925,244 | 2015-04-30 |
| 2563 | 2015-05-19 | 389,714,163 | 1,681,120 | 29.7282 | 1,310,925,244 | 2015-04-30 |
| 2564 | 2015-05-18 | 388,033,043 | 660,000 | 29.5999 | 1,310,925,244 | 2015-04-30 |
| 2565 | 2015-05-15 | 387,373,043 | -240,000 | 29.5496 | 1,310,925,244 | 2015-04-30 |
| 2566 | 2015-05-14 | 387,613,043 | -240,000 | 29.5679 | 1,310,925,244 | 2015-04-30 |
| 2567 | 2015-05-13 | 387,853,043 | -320,000 | 29.5862 | 1,310,925,244 | 2015-04-30 |
| 2568 | 2015-05-12 | 388,173,043 | -200,000 | 29.6106 | 1,310,925,244 | 2015-04-30 |
| 2569 | 2015-05-11 | 388,373,043 | -280,000 | 29.6259 | 1,310,925,244 | 2015-04-30 |
| 2570 | 2015-05-08 | 388,653,043 | 160,000 | 29.6472 | 1,310,925,244 | 2015-04-30 |
| 2571 | 2015-05-07 | 388,493,043 | 1,150,000 | 29.6350 | 1,310,925,244 | 2015-04-30 |
| 2572 | 2015-05-06 | 387,343,043 | -278,798 | 29.5473 | 1,310,925,244 | 2015-04-30 |
| 2573 | 2015-05-05 | 387,621,841 | -2,160,000 | 29.5686 | 1,310,925,244 | 2015-04-30 |
| 2574 | 2015-05-04 | 389,781,841 | 8,520,000 | 29.7333 | 1,310,925,244 | 2015-04-30 |
| 2575 | 2015-04-30 | 381,261,841 | 520,000 | 29.0834 | 1,310,925,244 | 2015-04-30 |
| 2576 | 2015-04-29 | 380,741,841 | 3,560,000 | 29.0437 | 1,310,925,244 | 2015-03-31 |
| 2577 | 2015-04-28 | 377,181,841 | 80,000 | 28.7722 | 1,310,925,244 | 2015-03-31 |
| 2578 | 2015-04-27 | 377,101,841 | 2,110,000 | 28.7661 | 1,310,925,244 | 2015-03-31 |
| 2579 | 2015-04-24 | 374,991,841 | 280,000 | 28.6051 | 1,310,925,244 | 2015-03-31 |
| 2580 | 2015-04-23 | 374,711,841 | 241,136 | 28.5838 | 1,310,925,244 | 2015-03-31 |
| 2581 | 2015-04-22 | 374,470,705 | -360,000 | 28.5654 | 1,310,925,244 | 2015-03-31 |
| 2582 | 2015-04-21 | 374,830,705 | 600,000 | 28.5928 | 1,310,925,244 | 2015-03-31 |
| 2583 | 2015-04-20 | 374,230,705 | -150,000 | 28.5471 | 1,310,925,244 | 2015-03-31 |
| 2584 | 2015-04-17 | 374,380,705 | 6,880,000 | 28.5585 | 1,310,925,244 | 2015-03-31 |
| 2585 | 2015-04-16 | 367,500,705 | -2,160,000 | 28.0337 | 1,310,925,244 | 2015-03-31 |
| 2586 | 2015-04-15 | 369,660,705 | -210,000 | 28.1985 | 1,310,925,244 | 2015-03-31 |
| 2587 | 2015-04-14 | 369,870,705 | -159,280 | 28.2145 | 1,310,925,244 | 2015-03-31 |
| 2588 | 2015-04-13 | 370,029,985 | 620,000 | 28.2266 | 1,310,925,244 | 2015-03-31 |
| 2589 | 2015-04-10 | 369,409,985 | -418,000 | 28.1793 | 1,310,925,244 | 2015-03-31 |
| 2590 | 2015-04-09 | 369,827,985 | -280,000 | 28.2112 | 1,310,925,244 | 2015-03-31 |
| 2591 | 2015-04-08 | 370,107,985 | -1,280,000 | 28.2326 | 1,310,925,244 | 2015-03-31 |
| 2592 | 2015-04-02 | 371,387,985 | -560,000 | 28.3302 | 1,310,925,244 | 2015-03-31 |
| 2593 | 2015-04-01 | 371,947,985 | -160,000 | 28.3729 | 1,310,925,244 | 2015-03-31 |
| 2594 | 2015-03-31 | 372,107,985 | 0 | 28.3851 | 1,310,925,244 | 2015-03-31 |
| 2595 | 2015-03-30 | 372,107,985 | 0 | 28.3851 | 1,310,925,244 | 2015-02-28 |
| 2596 | 2015-03-27 | 372,107,985 | 200,000 | 28.3851 | 1,310,925,244 | 2015-02-28 |
| 2597 | 2015-03-26 | 371,907,985 | 200,000 | 28.3699 | 1,310,925,244 | 2015-02-28 |
| 2598 | 2015-03-25 | 371,707,985 | 40,000 | 28.3546 | 1,310,925,244 | 2015-02-28 |
| 2599 | 2015-03-24 | 371,667,985 | 200,000 | 28.3516 | 1,310,925,244 | 2015-02-28 |
| 2600 | 2015-03-23 | 371,467,985 | -720,000 | 28.3363 | 1,310,925,244 | 2015-02-28 |
| 2601 | 2015-03-20 | 372,187,985 | 160,000 | 28.3912 | 1,310,925,244 | 2015-02-28 |
| 2602 | 2015-03-19 | 372,027,985 | 360,000 | 28.3790 | 1,310,925,244 | 2015-02-28 |
| 2603 | 2015-03-18 | 371,667,985 | 80,000 | 28.3516 | 1,310,925,244 | 2015-02-28 |
| 2604 | 2015-03-17 | 371,587,985 | 40,000 | 28.3455 | 1,310,925,244 | 2015-02-28 |
| 2605 | 2015-03-16 | 371,547,985 | -120,000 | 28.3424 | 1,310,925,244 | 2015-02-28 |
| 2606 | 2015-03-13 | 371,667,985 | 80,000 | 28.3516 | 1,310,925,244 | 2015-02-28 |
| 2607 | 2015-03-12 | 371,587,985 | -120,000 | 28.3455 | 1,310,925,244 | 2015-02-28 |
| 2608 | 2015-03-11 | 371,707,985 | 280,000 | 28.3546 | 1,310,925,244 | 2015-02-28 |
| 2609 | 2015-03-10 | 371,427,985 | 0 | 28.3333 | 1,310,925,244 | 2015-02-28 |
| 2610 | 2015-03-09 | 371,427,985 | -160,000 | 28.3333 | 1,310,925,244 | 2015-02-28 |
| 2611 | 2015-03-06 | 371,587,985 | 80,000 | 28.3455 | 1,310,925,244 | 2015-02-28 |
| 2612 | 2015-03-05 | 371,507,985 | -200,000 | 28.3394 | 1,310,925,244 | 2015-02-28 |
| 2613 | 2015-03-04 | 371,707,985 | 320,000 | 28.3546 | 1,310,925,244 | 2015-02-28 |
| 2614 | 2015-03-03 | 371,387,985 | 80,000 | 28.3302 | 1,310,925,244 | 2015-02-28 |
| 2615 | 2015-03-02 | 371,307,985 | 200,000 | 28.3241 | 1,310,925,244 | 2015-02-28 |
| 2616 | 2015-02-27 | 371,107,985 | 40,000 | 28.3089 | 1,310,925,244 | 2015-01-31 |
| 2617 | 2015-02-26 | 371,067,985 | 240,000 | 28.3058 | 1,310,925,244 | 2015-01-31 |
| 2618 | 2015-02-25 | 370,827,985 | 200,000 | 28.2875 | 1,310,925,244 | 2015-01-31 |
| 2619 | 2015-02-24 | 370,627,985 | 40,000 | 28.2722 | 1,310,925,244 | 2015-01-31 |
| 2620 | 2015-02-23 | 370,587,985 | -190,000 | 28.2692 | 1,310,925,244 | 2015-01-31 |
| 2621 | 2015-02-18 | 370,777,985 | 0 | 28.2837 | 1,310,925,244 | 2015-01-31 |
| 2622 | 2015-02-17 | 370,777,985 | 40,000 | 28.2837 | 1,310,925,244 | 2015-01-31 |
| 2623 | 2015-02-16 | 370,737,985 | 40,000 | 28.2806 | 1,310,925,244 | 2015-01-31 |
| 2624 | 2015-02-13 | 370,697,985 | -40,000 | 28.2776 | 1,310,925,244 | 2015-01-31 |
| 2625 | 2015-02-12 | 370,737,985 | -80,000 | 28.2806 | 1,310,925,244 | 2015-01-31 |
| 2626 | 2015-02-11 | 370,817,985 | 0 | 28.2867 | 1,310,925,244 | 2015-01-31 |
| 2627 | 2015-02-10 | 370,817,985 | 80,000 | 28.2867 | 1,310,925,244 | 2015-01-31 |
| 2628 | 2015-02-09 | 370,737,985 | -440,000 | 28.2806 | 1,310,925,244 | 2015-01-31 |
| 2629 | 2015-02-06 | 371,177,985 | -840,000 | 28.3142 | 1,310,925,244 | 2015-01-31 |
| 2630 | 2015-02-05 | 372,017,985 | 10,000 | 28.3783 | 1,310,925,244 | 2015-01-31 |
| 2631 | 2015-02-04 | 372,007,985 | 560,000 | 28.3775 | 1,310,925,244 | 2015-01-31 |
| 2632 | 2015-02-03 | 371,447,985 | 120,000 | 28.3348 | 1,310,925,244 | 2015-01-31 |
| 2633 | 2015-02-02 | 371,327,985 | -1,200,000 | 28.3256 | 1,310,925,244 | 2015-01-31 |
| 2634 | 2015-01-30 | 372,527,985 | 1,000,000 | 28.4172 | 1,310,925,244 | 2014-12-31 |
| 2635 | 2015-01-29 | 371,527,985 | -160,000 | 28.3409 | 1,310,925,244 | 2014-12-31 |
| 2636 | 2015-01-28 | 371,687,985 | 80,000 | 28.3531 | 1,310,925,244 | 2014-12-31 |
| 2637 | 2015-01-27 | 371,607,985 | -680,000 | 28.3470 | 1,310,925,244 | 2014-12-31 |
| 2638 | 2015-01-26 | 372,287,985 | -1,560,000 | 28.3989 | 1,310,925,244 | 2014-12-31 |
| 2639 | 2015-01-23 | 373,847,985 | -200,001 | 28.5179 | 1,310,925,244 | 2014-12-31 |
| 2640 | 2015-01-22 | 374,047,986 | -480,000 | 28.5331 | 1,310,925,244 | 2014-12-31 |
| 2641 | 2015-01-21 | 374,527,986 | -1,094,000 | 28.5697 | 1,310,925,244 | 2014-12-31 |
| 2642 | 2015-01-20 | 375,621,986 | 0 | 28.6532 | 1,310,925,244 | 2014-12-31 |
| 2643 | 2015-01-19 | 375,621,986 | -360,000 | 28.6532 | 1,310,925,244 | 2014-12-31 |
| 2644 | 2015-01-16 | 375,981,986 | -320,000 | 28.6807 | 1,310,925,244 | 2014-12-31 |
| 2645 | 2015-01-15 | 376,301,986 | -160,000 | 28.7051 | 1,310,925,244 | 2014-12-31 |
| 2646 | 2015-01-14 | 376,461,986 | -20,000 | 28.7173 | 1,310,925,244 | 2014-12-31 |
| 2647 | 2015-01-13 | 376,481,986 | 0 | 28.7188 | 1,310,925,244 | 2014-12-31 |
| 2648 | 2015-01-12 | 376,481,986 | 360,000 | 28.7188 | 1,310,925,244 | 2014-12-31 |
| 2649 | 2015-01-09 | 376,121,986 | 100,000 | 28.6913 | 1,310,925,244 | 2014-12-31 |
| 2650 | 2015-01-08 | 376,021,986 | 120,000 | 28.6837 | 1,310,925,244 | 2014-12-31 |
| 2651 | 2015-01-07 | 375,901,986 | -1,040,000 | 28.6746 | 1,310,925,244 | 2014-12-31 |
| 2652 | 2015-01-06 | 376,941,986 | -108,933 | 28.7539 | 1,310,925,244 | 2014-12-31 |
| 2653 | 2015-01-05 | 377,050,919 | 120,000 | 28.7622 | 1,310,925,244 | 2014-12-31 |
| 2654 | 2015-01-02 | 376,930,919 | -519,361 | 28.7530 | 1,310,925,244 | 2014-12-31 |
| 2655 | 2014-12-31 | 377,450,280 | 0 | 28.7927 | 1,310,925,244 | 2014-12-31 |
| 2656 | 2014-12-30 | 377,450,280 | 203,888 | 28.7927 | 1,310,925,244 | 2014-11-30 |
| 2657 | 2014-12-29 | 377,246,392 | -720,000 | 28.7771 | 1,310,925,244 | 2014-11-30 |
| 2658 | 2014-12-24 | 377,966,392 | 0 | 28.8320 | 1,310,925,244 | 2014-11-30 |
| 2659 | 2014-12-23 | 377,966,392 | 120,000 | 28.8320 | 1,310,925,244 | 2014-11-30 |
| 2660 | 2014-12-22 | 377,846,392 | 80,000 | 28.8229 | 1,310,925,244 | 2014-11-30 |
| 2661 | 2014-12-19 | 377,766,392 | -520,000 | 28.8168 | 1,310,925,244 | 2014-11-30 |
| 2662 | 2014-12-18 | 378,286,392 | -236,000 | 28.8564 | 1,310,925,244 | 2014-11-30 |
| 2663 | 2014-12-17 | 378,522,392 | -398,000 | 28.8744 | 1,310,925,244 | 2014-11-30 |
| 2664 | 2014-12-16 | 378,920,392 | -80,000 | 28.9048 | 1,310,925,244 | 2014-11-30 |
| 2665 | 2014-12-15 | 379,000,392 | -480,000 | 28.9109 | 1,310,925,244 | 2014-11-30 |
| 2666 | 2014-12-12 | 379,480,392 | -440,000 | 28.9475 | 1,310,925,244 | 2014-11-30 |
| 2667 | 2014-12-11 | 379,920,392 | -240,000 | 28.9811 | 1,310,925,244 | 2014-11-30 |
| 2668 | 2014-12-10 | 380,160,392 | -120,000 | 28.9994 | 1,310,925,244 | 2014-11-30 |
| 2669 | 2014-12-09 | 380,280,392 | -3,120,000 | 29.0085 | 1,310,925,244 | 2014-11-30 |
| 2670 | 2014-12-08 | 383,400,392 | 680,000 | 29.2465 | 1,310,925,244 | 2014-11-30 |
| 2671 | 2014-12-05 | 382,720,392 | 140,000 | 29.1947 | 1,310,925,244 | 2014-11-30 |
| 2672 | 2014-12-04 | 382,580,392 | -2,509,963 | 29.1840 | 1,310,925,244 | 2014-11-30 |
| 2673 | 2014-12-03 | 385,090,355 | -520,000 | 29.3755 | 1,310,925,244 | 2014-11-30 |
| 2674 | 2014-12-02 | 385,610,355 | 518,000 | 29.4151 | 1,310,925,244 | 2014-11-30 |
| 2675 | 2014-12-01 | 385,092,355 | -1,340,000 | 29.3756 | 1,310,925,244 | 2014-11-30 |
| 2676 | 2014-11-28 | 386,432,355 | -1,080,000 | 29.4778 | 1,310,925,244 | 2014-10-31 |
| 2677 | 2014-11-27 | 387,512,355 | 4,894,884 | 29.5602 | 1,310,925,244 | 2014-10-31 |
| 2678 | 2014-11-26 | 382,617,471 | 3,080,000 | 29.1868 | 1,310,925,244 | 2014-10-31 |
| 2679 | 2014-11-25 | 379,537,471 | 2,044,000 | 28.9519 | 1,310,925,244 | 2014-10-31 |
| 2680 | 2014-11-24 | 377,493,471 | -1,700,000 | 28.7960 | 1,310,925,244 | 2014-10-31 |
| 2681 | 2014-11-21 | 379,193,471 | -3,324,268 | 28.9256 | 1,310,925,244 | 2014-10-31 |
| 2682 | 2014-11-20 | 382,517,739 | 536,000 | 29.1792 | 1,310,925,244 | 2014-10-31 |
| 2683 | 2014-11-19 | 381,981,739 | 200,000 | 29.1383 | 1,310,925,244 | 2014-10-31 |
| 2684 | 2014-11-18 | 381,781,739 | -488,000 | 29.1231 | 1,310,925,244 | 2014-10-31 |
| 2685 | 2014-11-17 | 382,269,739 | -310,000 | 29.1603 | 1,310,925,244 | 2014-10-31 |
| 2686 | 2014-11-14 | 382,579,739 | 40,000 | 29.1839 | 1,310,925,244 | 2014-10-31 |
| 2687 | 2014-11-13 | 382,539,739 | -760,000 | 29.1809 | 1,310,925,244 | 2014-10-31 |
| 2688 | 2014-11-12 | 383,299,739 | -760,000 | 29.2389 | 1,310,925,244 | 2014-10-31 |
| 2689 | 2014-11-11 | 384,059,739 | 70,000 | 29.2968 | 1,310,925,244 | 2014-10-31 |
| 2690 | 2014-11-10 | 383,989,739 | -258,720 | 29.2915 | 1,310,925,244 | 2014-10-31 |
| 2691 | 2014-11-07 | 384,248,459 | -120,000 | 29.3112 | 1,310,925,244 | 2014-10-31 |
| 2692 | 2014-11-06 | 384,368,459 | 610,000 | 29.3204 | 1,310,925,244 | 2014-10-31 |
| 2693 | 2014-11-05 | 383,758,459 | -1,192,000 | 29.2739 | 1,310,925,244 | 2014-10-31 |
| 2694 | 2014-11-04 | 384,950,459 | 7,254,000 | 29.3648 | 1,310,925,244 | 2014-10-31 |
| 2695 | 2014-11-03 | 377,696,459 | 120,000 | 28.8114 | 1,310,925,244 | 2014-10-31 |
| 2696 | 2014-10-31 | 377,576,459 | -440,000 | 28.8023 | 1,310,925,244 | 2014-10-31 |
| 2697 | 2014-10-30 | 378,016,459 | -1,240,000 | 28.8359 | 1,310,925,244 | 2014-09-30 |
| 2698 | 2014-10-29 | 379,256,459 | 200,000 | 28.9304 | 1,310,925,244 | 2014-09-30 |
| 2699 | 2014-10-28 | 379,056,459 | -960,000 | 28.9152 | 1,310,925,244 | 2014-09-30 |
| 2700 | 2014-10-27 | 380,016,459 | -400,000 | 28.9884 | 1,310,925,244 | 2014-09-30 |
| 2701 | 2014-10-24 | 380,416,459 | -120,000 | 29.0189 | 1,310,925,244 | 2014-09-30 |
| 2702 | 2014-10-23 | 380,536,459 | 0 | 29.0281 | 1,310,925,244 | 2014-09-30 |
| 2703 | 2014-10-22 | 380,536,459 | 240,000 | 29.0281 | 1,310,925,244 | 2014-09-30 |
| 2704 | 2014-10-21 | 380,296,459 | 0 | 29.0098 | 1,310,925,244 | 2014-09-30 |
| 2705 | 2014-10-20 | 380,296,459 | 80,000 | 29.0098 | 1,310,925,244 | 2014-09-30 |
| 2706 | 2014-10-17 | 380,216,459 | -710,000 | 29.0037 | 1,310,925,244 | 2014-09-30 |
| 2707 | 2014-10-16 | 380,926,459 | -560,000 | 29.0578 | 1,310,925,244 | 2014-09-30 |
| 2708 | 2014-10-15 | 381,486,459 | -1,240,000 | 29.1006 | 1,310,925,244 | 2014-09-30 |
| 2709 | 2014-10-14 | 382,726,459 | -400,000 | 29.1951 | 1,310,925,244 | 2014-09-30 |
| 2710 | 2014-10-13 | 383,126,459 | -280,000 | 29.2257 | 1,310,925,244 | 2014-09-30 |
| 2711 | 2014-10-10 | 383,406,459 | 1,980,000 | 29.2470 | 1,310,925,244 | 2014-09-30 |
| 2712 | 2014-10-09 | 381,426,459 | -1,000,000 | 29.0960 | 1,310,925,244 | 2014-09-30 |
| 2713 | 2014-10-08 | 382,426,459 | 860,000 | 29.1723 | 1,310,925,244 | 2014-09-30 |
| 2714 | 2014-10-07 | 381,566,459 | -3,280,000 | 29.1067 | 1,310,925,244 | 2014-09-30 |
| 2715 | 2014-10-06 | 384,846,459 | -1,800,000 | 29.3569 | 1,310,925,244 | 2014-09-30 |
| 2716 | 2014-10-03 | 386,646,459 | -2,590,000 | 29.4942 | 1,310,925,244 | 2014-09-30 |
| 2717 | 2014-09-30 | 389,236,459 | 1,100,000 | 29.6917 | 1,310,925,244 | 2014-09-30 |
| 2718 | 2014-09-29 | 388,136,459 | 3,811,121 | 29.6078 | 1,310,925,244 | 2014-08-31 |
| 2719 | 2014-09-26 | 384,325,338 | 100,000 | 29.3171 | 1,310,925,244 | 2014-08-31 |
| 2720 | 2014-09-25 | 384,225,338 | -893,176 | 29.3095 | 1,310,925,244 | 2014-08-31 |
| 2721 | 2014-09-24 | 385,118,514 | -3,510,000 | 29.3776 | 1,310,925,244 | 2014-08-31 |
| 2722 | 2014-09-23 | 388,628,514 | 2,230,000 | 29.6454 | 1,310,925,244 | 2014-08-31 |
| 2723 | 2014-09-22 | 386,398,514 | 2,510,000 | 29.4753 | 1,310,925,244 | 2014-08-31 |
| 2724 | 2014-09-19 | 383,888,514 | -560,000 | 29.2838 | 1,310,925,244 | 2014-08-31 |
| 2725 | 2014-09-18 | 384,448,514 | 0 | 29.3265 | 1,310,925,244 | 2014-08-31 |
| 2726 | 2014-09-17 | 384,448,514 | -120,000 | 29.3265 | 1,310,925,244 | 2014-08-31 |
| 2727 | 2014-09-16 | 384,568,514 | 1,000,000 | 29.3357 | 1,310,925,244 | 2014-08-31 |
| 2728 | 2014-09-15 | 383,568,514 | -4,820,000 | 29.2594 | 1,310,925,244 | 2014-08-31 |
| 2729 | 2014-09-12 | 388,388,514 | 5,480,000 | 29.6271 | 1,310,925,244 | 2014-08-31 |
| 2730 | 2014-09-11 | 382,908,514 | 850,000 | 29.2090 | 1,310,925,244 | 2014-08-31 |
| 2731 | 2014-09-10 | 382,058,514 | 160,000 | 29.1442 | 1,310,925,244 | 2014-08-31 |
| 2732 | 2014-09-08 | 381,898,514 | 1,920,000 | 29.1320 | 1,310,925,244 | 2014-08-31 |
| 2733 | 2014-09-05 | 379,978,514 | 614,904 | 28.9855 | 1,310,925,244 | 2014-08-31 |
| 2734 | 2014-09-04 | 379,363,610 | 400,000 | 28.9386 | 1,310,925,244 | 2014-08-31 |
| 2735 | 2014-09-03 | 378,963,610 | 370,000 | 28.9081 | 1,310,925,244 | 2014-08-31 |
| 2736 | 2014-09-02 | 378,593,610 | 420,000 | 28.8799 | 1,310,925,244 | 2014-08-31 |
| 2737 | 2014-09-01 | 378,173,610 | -200,000 | 28.8478 | 1,310,925,244 | 2014-08-31 |
| 2738 | 2014-08-29 | 378,373,610 | 760,000 | 28.8631 | 1,310,925,244 | 2014-07-31 |
| 2739 | 2014-08-28 | 377,613,610 | 1,160,000 | 28.8051 | 1,310,925,244 | 2014-07-31 |
| 2740 | 2014-08-27 | 376,453,610 | 240,000 | 28.7166 | 1,310,925,244 | 2014-07-31 |
| 2741 | 2014-08-26 | 376,213,610 | -3,120,000 | 28.6983 | 1,310,925,244 | 2014-07-31 |
| 2742 | 2014-08-25 | 379,333,610 | 0 | 28.9363 | 1,310,925,244 | 2014-07-31 |
| 2743 | 2014-08-22 | 379,333,610 | 0 | 28.9363 | 1,310,925,244 | 2014-07-31 |
| 2744 | 2014-08-21 | 379,333,610 | 220,000 | 28.9363 | 1,310,925,244 | 2014-07-31 |
| 2745 | 2014-08-20 | 379,113,610 | 200,000 | 28.9195 | 1,310,925,244 | 2014-07-31 |
| 2746 | 2014-08-19 | 378,913,610 | 8,080,000 | 28.9043 | 1,310,925,244 | 2014-07-31 |
| 2747 | 2014-08-18 | 370,833,610 | 200,000 | 28.2879 | 1,310,925,244 | 2014-07-31 |
| 2748 | 2014-08-15 | 370,633,610 | -604,000 | 28.2727 | 1,310,925,244 | 2014-07-31 |
| 2749 | 2014-08-14 | 371,237,610 | 80,000 | 28.3187 | 1,310,925,244 | 2014-07-31 |
| 2750 | 2014-08-13 | 371,157,610 | -360,000 | 28.3126 | 1,310,925,244 | 2014-07-31 |
| 2751 | 2014-08-12 | 371,517,610 | -80,000 | 28.3401 | 1,310,925,244 | 2014-07-31 |
| 2752 | 2014-08-11 | 371,597,610 | -180,000 | 28.3462 | 1,310,925,244 | 2014-07-31 |
| 2753 | 2014-08-08 | 371,777,610 | 48,000 | 28.3599 | 1,310,925,244 | 2014-07-31 |
| 2754 | 2014-08-07 | 371,729,610 | 420,000 | 28.3563 | 1,310,925,244 | 2014-07-31 |
| 2755 | 2014-08-06 | 371,309,610 | 120,000 | 28.3242 | 1,310,925,244 | 2014-07-31 |
| 2756 | 2014-08-05 | 371,189,610 | -40,000 | 28.3151 | 1,310,925,244 | 2014-07-31 |
| 2757 | 2014-08-04 | 371,229,610 | -470,000 | 28.3181 | 1,310,925,244 | 2014-07-31 |
| 2758 | 2014-08-01 | 371,699,610 | -800,000 | 28.3540 | 1,310,925,244 | 2014-07-31 |
| 2759 | 2014-07-31 | 372,499,610 | 2,010,000 | 28.4150 | 1,310,925,244 | 2014-07-31 |
| 2760 | 2014-07-30 | 370,489,610 | -1,200,000 | 28.2617 | 1,310,925,244 | 2014-06-30 |
| 2761 | 2014-07-29 | 371,689,610 | 708,000 | 28.3532 | 1,310,925,244 | 2014-06-30 |
| 2762 | 2014-07-28 | 370,981,610 | 1,280,000 | 28.2992 | 1,310,925,244 | 2014-06-30 |
| 2763 | 2014-07-25 | 369,701,610 | 760,000 | 28.2016 | 1,310,925,244 | 2014-06-30 |
| 2764 | 2014-07-24 | 368,941,610 | 40,000 | 28.1436 | 1,310,925,244 | 2014-06-30 |
| 2765 | 2014-07-23 | 368,901,610 | -200,000 | 28.1406 | 1,310,925,244 | 2014-06-30 |
| 2766 | 2014-07-22 | 369,101,610 | 80,000 | 28.1558 | 1,310,925,244 | 2014-06-30 |
| 2767 | 2014-07-21 | 369,021,610 | 80,000 | 28.1497 | 1,310,925,244 | 2014-06-30 |
| 2768 | 2014-07-18 | 368,941,610 | 280,000 | 28.1436 | 1,310,925,244 | 2014-06-30 |
| 2769 | 2014-07-17 | 368,661,610 | -214,772 | 28.1222 | 1,310,925,244 | 2014-06-30 |
| 2770 | 2014-07-16 | 368,876,382 | 80,000 | 28.1386 | 1,310,925,244 | 2014-06-30 |
| 2771 | 2014-07-15 | 368,796,382 | 600,000 | 28.1325 | 1,310,925,244 | 2014-06-30 |
| 2772 | 2014-07-14 | 368,196,382 | 100,000 | 28.0868 | 1,310,925,244 | 2014-06-30 |
| 2773 | 2014-07-11 | 368,096,382 | 40,000 | 28.0791 | 1,310,925,244 | 2014-06-30 |
| 2774 | 2014-07-10 | 368,056,382 | -160,000 | 28.0761 | 1,310,925,244 | 2014-06-30 |
| 2775 | 2014-07-09 | 368,216,382 | 80,000 | 28.0883 | 1,310,925,244 | 2014-06-30 |
| 2776 | 2014-07-08 | 368,136,382 | 200,000 | 28.0822 | 1,310,925,244 | 2014-06-30 |
| 2777 | 2014-07-07 | 367,936,382 | 200,000 | 28.0669 | 1,310,925,244 | 2014-06-30 |
| 2778 | 2014-07-04 | 367,736,382 | -400,000 | 28.0517 | 1,310,925,244 | 2014-06-30 |
| 2779 | 2014-07-03 | 368,136,382 | 360,000 | 28.0822 | 1,310,925,244 | 2014-06-30 |
| 2780 | 2014-07-02 | 367,776,382 | -2,120,000 | 28.0547 | 1,310,925,244 | 2014-06-30 |
| 2781 | 2014-06-30 | 369,896,382 | 730,000 | 28.2164 | 1,310,925,244 | 2014-06-30 |
| 2782 | 2014-06-27 | 369,166,382 | 240,000 | 28.1608 | 1,310,925,244 | 2014-05-31 |
| 2783 | 2014-06-26 | 368,926,382 | 40,000 | 28.1424 | 1,310,925,244 | 2014-05-31 |
| 2784 | 2014-06-25 | 368,886,382 | -400,000 | 28.1394 | 1,310,925,244 | 2014-05-31 |
| 2785 | 2014-06-24 | 369,286,382 | 240,000 | 28.1699 | 1,310,925,244 | 2014-05-31 |
| 2786 | 2014-06-23 | 369,046,382 | -120,000 | 28.1516 | 1,310,925,244 | 2014-05-31 |
| 2787 | 2014-06-20 | 369,166,382 | 0 | 28.1608 | 1,310,925,244 | 2014-05-31 |
| 2788 | 2014-06-19 | 369,166,382 | -320,000 | 28.1608 | 1,310,925,244 | 2014-05-31 |
| 2789 | 2014-06-18 | 369,486,382 | 60,000 | 28.1852 | 1,310,925,244 | 2014-05-31 |
| 2790 | 2014-06-17 | 369,426,382 | 0 | 28.1806 | 1,310,925,244 | 2014-05-31 |
| 2791 | 2014-06-16 | 369,426,382 | 520,000 | 28.1806 | 1,310,925,244 | 2014-05-31 |
| 2792 | 2014-06-13 | 368,906,382 | 328,039 | 28.1409 | 1,310,925,244 | 2014-05-31 |
| 2793 | 2014-06-12 | 368,578,343 | 740,000 | 28.1159 | 1,310,925,244 | 2014-05-31 |
| 2794 | 2014-06-11 | 367,838,343 | 80,000 | 28.0594 | 1,310,925,244 | 2014-05-31 |
| 2795 | 2014-06-10 | 367,758,343 | -1,080,000 | 28.0533 | 1,310,925,244 | 2014-05-31 |
| 2796 | 2014-06-09 | 368,838,343 | 880,000 | 28.1357 | 1,310,925,244 | 2014-05-31 |
| 2797 | 2014-06-06 | 367,958,343 | -120,000 | 28.0686 | 1,310,925,244 | 2014-05-31 |
| 2798 | 2014-06-05 | 368,078,343 | 410,840 | 28.0778 | 1,310,925,244 | 2014-05-31 |
| 2799 | 2014-06-04 | 367,667,503 | 0 | 28.0464 | 1,310,925,244 | 2014-05-31 |
| 2800 | 2014-06-03 | 367,667,503 | -270,000 | 28.0464 | 1,310,925,244 | 2014-05-31 |
| 2801 | 2014-05-30 | 367,937,503 | 0 | 28.0670 | 1,310,925,244 | 2014-04-30 |
| 2802 | 2014-05-29 | 367,937,503 | 40,000 | 28.0670 | 1,310,925,244 | 2014-04-30 |
| 2803 | 2014-05-28 | 367,897,503 | 840,000 | 28.0640 | 1,310,925,244 | 2014-04-30 |
| 2804 | 2014-05-27 | 367,057,503 | 680,000 | 27.9999 | 1,310,925,244 | 2014-04-30 |
| 2805 | 2014-05-26 | 366,377,503 | 80,000 | 27.9480 | 1,310,925,244 | 2014-04-30 |
| 2806 | 2014-05-23 | 366,297,503 | 120,000 | 27.9419 | 1,310,925,244 | 2014-04-30 |
| 2807 | 2014-05-22 | 366,177,503 | 120,000 | 27.9328 | 1,310,925,244 | 2014-04-30 |
| 2808 | 2014-05-21 | 366,057,503 | 280,000 | 27.9236 | 1,310,925,244 | 2014-04-30 |
| 2809 | 2014-05-20 | 365,777,503 | -199,399 | 27.9022 | 1,310,925,244 | 2014-04-30 |
| 2810 | 2014-05-19 | 365,976,902 | 130,000 | 27.9175 | 1,310,925,244 | 2014-04-30 |
| 2811 | 2014-05-16 | 365,846,902 | -120,000 | 27.9075 | 1,310,925,244 | 2014-04-30 |
| 2812 | 2014-05-15 | 365,966,902 | 1,240,000 | 27.9167 | 1,310,925,244 | 2014-04-30 |
| 2813 | 2014-05-14 | 364,726,902 | 0 | 27.8221 | 1,310,925,244 | 2014-04-30 |
| 2814 | 2014-05-13 | 364,726,902 | 120,000 | 27.8221 | 1,310,925,244 | 2014-04-30 |
| 2815 | 2014-05-12 | 364,606,902 | -840,000 | 27.8129 | 1,310,925,244 | 2014-04-30 |
| 2816 | 2014-05-10 | 365,446,902 | 0 | 27.8770 | 1,310,925,244 | 2014-04-30 |
| 2817 | 2014-05-09 | 365,446,902 | -320,000 | 27.8770 | 1,310,925,244 | 2014-04-30 |
| 2818 | 2014-05-08 | 365,766,902 | -80,000 | 27.9014 | 1,310,925,244 | 2014-04-30 |
| 2819 | 2014-05-07 | 365,846,902 | 292,000 | 27.9075 | 1,310,925,244 | 2014-04-30 |
| 2820 | 2014-05-05 | 365,554,902 | -200,000 | 27.8853 | 1,310,925,244 | 2014-04-30 |
| 2821 | 2014-05-02 | 365,754,902 | -240,000 | 27.9005 | 1,310,925,244 | 2014-04-30 |
| 2822 | 2014-04-30 | 365,994,902 | -1,520,000 | 27.9188 | 1,310,925,244 | 2014-04-30 |
| 2823 | 2014-04-29 | 367,514,902 | 530,000 | 28.0348 | 1,310,925,244 | 2014-03-31 |
| 2824 | 2014-04-28 | 366,984,902 | 120,000 | 27.9943 | 1,310,925,244 | 2014-03-31 |
| 2825 | 2014-04-25 | 366,864,902 | -40,000 | 27.9852 | 1,310,925,244 | 2014-03-31 |
| 2826 | 2014-04-24 | 366,904,902 | -120,000 | 27.9882 | 1,310,925,244 | 2014-03-31 |
| 2827 | 2014-04-23 | 367,024,902 | 160,000 | 27.9974 | 1,310,925,244 | 2014-03-31 |
| 2828 | 2014-04-22 | 366,864,902 | -200,000 | 27.9852 | 1,310,925,244 | 2014-03-31 |
| 2829 | 2014-04-17 | 367,064,902 | 360,000 | 28.0004 | 1,310,925,244 | 2014-03-31 |
| 2830 | 2014-04-16 | 366,704,902 | 920,000 | 27.9730 | 1,310,925,244 | 2014-03-31 |
| 2831 | 2014-04-15 | 365,784,902 | -800,000 | 27.9028 | 1,310,925,244 | 2014-03-31 |
| 2832 | 2014-04-14 | 366,584,902 | 740,000 | 27.9638 | 1,310,925,244 | 2014-03-31 |
| 2833 | 2014-04-11 | 365,844,902 | -120,000 | 27.9074 | 1,310,925,244 | 2014-03-31 |
| 2834 | 2014-04-10 | 365,964,902 | 40,000 | 27.9165 | 1,310,925,244 | 2014-03-31 |
| 2835 | 2014-04-09 | 365,924,902 | 200,000 | 27.9135 | 1,310,925,244 | 2014-03-31 |
| 2836 | 2014-04-08 | 365,724,902 | 320,000 | 27.8982 | 1,310,925,244 | 2014-03-31 |
| 2837 | 2014-04-07 | 365,404,902 | -840,000 | 27.8738 | 1,310,925,244 | 2014-03-31 |
| 2838 | 2014-04-04 | 366,244,902 | -200,000 | 27.9379 | 1,310,925,244 | 2014-03-31 |
| 2839 | 2014-04-03 | 366,444,902 | -1,393,000 | 27.9532 | 1,310,925,244 | 2014-03-31 |
| 2840 | 2014-04-02 | 367,837,902 | -560,000 | 28.0594 | 1,310,925,244 | 2014-03-31 |
| 2841 | 2014-04-01 | 368,397,902 | 3,880,000 | 28.1021 | 1,310,925,244 | 2014-03-31 |
| 2842 | 2014-03-31 | 364,517,902 | 440,000 | 27.8062 | 1,310,925,244 | 2014-03-31 |
| 2843 | 2014-03-28 | 364,077,902 | -200,000 | 27.7726 | 1,310,925,244 | 2014-02-28 |
| 2844 | 2014-03-27 | 364,277,902 | 380,000 | 27.7878 | 1,310,925,244 | 2014-02-28 |
| 2845 | 2014-03-26 | 363,897,902 | -200,000 | 27.7589 | 1,310,925,244 | 2014-02-28 |
| 2846 | 2014-03-25 | 364,097,902 | -1,760,000 | 27.7741 | 1,310,925,244 | 2014-02-28 |
| 2847 | 2014-03-24 | 365,857,902 | -400,000 | 27.9084 | 1,310,925,244 | 2014-02-28 |
| 2848 | 2014-03-21 | 366,257,902 | -40,000 | 27.9389 | 1,310,925,244 | 2014-02-28 |
| 2849 | 2014-03-20 | 366,297,902 | 40,000 | 27.9419 | 1,310,925,244 | 2014-02-28 |
| 2850 | 2014-03-19 | 366,257,902 | 1,110,000 | 27.9389 | 1,310,925,244 | 2014-02-28 |
| 2851 | 2014-03-18 | 365,147,902 | -1,360,000 | 27.8542 | 1,310,925,244 | 2014-02-28 |
| 2852 | 2014-03-17 | 366,507,902 | -2,080,000 | 27.9580 | 1,310,925,244 | 2014-02-28 |
| 2853 | 2014-03-14 | 368,587,902 | -2,520,000 | 28.1166 | 1,310,925,244 | 2014-02-28 |
| 2854 | 2014-03-13 | 371,107,902 | -1,740,000 | 28.3089 | 1,310,925,244 | 2014-02-28 |
| 2855 | 2014-03-12 | 372,847,902 | 7,120,000 | 28.4416 | 1,310,925,244 | 2014-02-28 |
| 2856 | 2014-03-11 | 365,727,902 | -1,430,000 | 27.8985 | 1,310,925,244 | 2014-02-28 |
| 2857 | 2014-03-10 | 367,157,902 | -40,000 | 28.0075 | 1,310,925,244 | 2014-02-28 |
| 2858 | 2014-03-07 | 367,197,902 | 840,000 | 28.0106 | 1,310,925,244 | 2014-02-28 |
| 2859 | 2014-03-06 | 366,357,902 | 80,000 | 27.9465 | 1,310,925,244 | 2014-02-28 |
| 2860 | 2014-03-05 | 366,277,902 | 640,000 | 27.9404 | 1,310,925,244 | 2014-02-28 |
| 2861 | 2014-03-04 | 365,637,902 | 800,000 | 27.8916 | 1,310,925,244 | 2014-02-28 |
| 2862 | 2014-03-03 | 364,837,902 | -180,000 | 27.8306 | 1,310,925,244 | 2014-02-28 |
| 2863 | 2014-02-28 | 365,017,902 | 280,000 | 27.8443 | 1,310,925,244 | 2014-02-28 |
| 2864 | 2014-02-27 | 364,737,902 | -640,000 | 27.8229 | 1,310,925,244 | 2014-01-31 |
| 2865 | 2014-02-26 | 365,377,902 | 300,050 | 27.8718 | 1,310,925,244 | 2014-01-31 |
| 2866 | 2014-02-25 | 365,077,852 | 120,000 | 27.8489 | 1,310,925,244 | 2014-01-31 |
| 2867 | 2014-02-24 | 364,957,852 | 160,000 | 27.8397 | 1,310,925,244 | 2014-01-31 |
| 2868 | 2014-02-21 | 364,797,852 | 0 | 27.8275 | 1,310,925,244 | 2014-01-31 |
| 2869 | 2014-02-20 | 364,797,852 | 360,000 | 27.8275 | 1,310,925,244 | 2014-01-31 |
| 2870 | 2014-02-19 | 364,437,852 | -1,040,011 | 27.8000 | 1,310,925,244 | 2014-01-31 |
| 2871 | 2014-02-18 | 365,477,863 | -80,000 | 27.8794 | 1,310,925,244 | 2014-01-31 |
| 2872 | 2014-02-17 | 365,557,863 | 40,000 | 27.8855 | 1,310,925,244 | 2014-01-31 |
| 2873 | 2014-02-14 | 365,517,863 | 120,000 | 27.8824 | 1,310,925,244 | 2014-01-31 |
| 2874 | 2014-02-13 | 365,397,863 | 970,000 | 27.8733 | 1,310,925,244 | 2014-01-31 |
| 2875 | 2014-02-12 | 364,427,863 | 340,000 | 27.7993 | 1,310,925,244 | 2014-01-31 |
| 2876 | 2014-02-11 | 364,087,863 | -313,400 | 27.7734 | 1,310,925,244 | 2014-01-31 |
| 2877 | 2014-02-10 | 364,401,263 | -40,000 | 27.7973 | 1,310,925,244 | 2014-01-31 |
| 2878 | 2014-02-07 | 364,441,263 | -120,000 | 27.8003 | 1,310,925,244 | 2014-01-31 |
| 2879 | 2014-02-06 | 364,561,263 | -560,000 | 27.8095 | 1,310,925,244 | 2014-01-31 |
| 2880 | 2014-02-05 | 365,121,263 | 650,000 | 27.8522 | 1,310,925,244 | 2014-01-31 |
| 2881 | 2014-02-04 | 364,471,263 | 0 | 27.8026 | 1,310,925,244 | 2014-01-31 |
| 2882 | 2014-01-30 | 364,471,263 | 0 | 27.8026 | 1,310,925,244 | 2013-12-31 |
| 2883 | 2014-01-29 | 364,471,263 | 581,667 | 27.8026 | 1,310,925,244 | 2013-12-31 |
| 2884 | 2014-01-28 | 363,889,596 | 80,000 | 27.7582 | 1,310,925,244 | 2013-12-31 |
| 2885 | 2014-01-27 | 363,809,596 | -1,160,000 | 27.7521 | 1,310,925,244 | 2013-12-31 |
| 2886 | 2014-01-24 | 364,969,596 | -360,000 | 27.8406 | 1,310,925,244 | 2013-12-31 |
| 2887 | 2014-01-23 | 365,329,596 | -1,840,000 | 27.8681 | 1,310,925,244 | 2013-12-31 |
| 2888 | 2014-01-22 | 367,169,596 | -5,240,000 | 28.0084 | 1,310,925,244 | 2013-12-31 |
| 2889 | 2014-01-21 | 372,409,596 | 40,000 | 28.4081 | 1,310,925,244 | 2013-12-31 |
| 2890 | 2014-01-20 | 372,369,596 | -5,240,000 | 28.4051 | 1,310,925,244 | 2013-12-31 |
| 2891 | 2014-01-17 | 377,609,596 | -880,000 | 28.8048 | 1,310,925,244 | 2013-12-31 |
| 2892 | 2014-01-16 | 378,489,596 | 320,000 | 28.8719 | 1,310,925,244 | 2013-12-31 |
| 2893 | 2014-01-15 | 378,169,596 | -40,000 | 28.8475 | 1,310,925,244 | 2013-12-31 |
| 2894 | 2014-01-14 | 378,209,596 | -800,000 | 28.8506 | 1,310,925,244 | 2013-12-31 |
| 2895 | 2014-01-13 | 379,009,596 | 300,000 | 28.9116 | 1,310,925,244 | 2013-12-31 |
| 2896 | 2014-01-10 | 378,709,596 | -360,000 | 28.8887 | 1,310,925,244 | 2013-12-31 |
| 2897 | 2014-01-09 | 379,069,596 | -160,000 | 28.9162 | 1,310,925,244 | 2013-12-31 |
| 2898 | 2014-01-08 | 379,229,596 | -40,000 | 28.9284 | 1,310,925,244 | 2013-12-31 |
| 2899 | 2014-01-07 | 379,269,596 | -1,120,000 | 28.9314 | 1,310,925,244 | 2013-12-31 |
| 2900 | 2014-01-06 | 380,389,596 | 830,000 | 29.0169 | 1,310,925,244 | 2013-12-31 |
| 2901 | 2014-01-03 | 379,559,596 | -960,000 | 28.9536 | 1,310,925,244 | 2013-12-31 |
| 2902 | 2014-01-02 | 380,519,596 | -6,280,000 | 29.0268 | 1,310,925,244 | 2013-12-31 |
| 2903 | 2013-12-31 | 386,799,596 | 0 | 29.5058 | 1,310,925,244 | 2013-12-31 |
| 2904 | 2013-12-30 | 386,799,596 | -1,434,994 | 29.5058 | 1,310,925,244 | 2013-11-30 |
| 2905 | 2013-12-27 | 388,234,590 | 1,360,000 | 29.6153 | 1,310,925,244 | 2013-11-30 |
| 2906 | 2013-12-24 | 386,874,590 | 0 | 29.5116 | 1,310,925,244 | 2013-11-30 |
| 2907 | 2013-12-23 | 386,874,590 | -1,720,000 | 29.5116 | 1,310,925,244 | 2013-11-30 |
| 2908 | 2013-12-20 | 388,594,590 | -630,000 | 29.6428 | 1,310,925,244 | 2013-11-30 |
| 2909 | 2013-12-19 | 389,224,590 | -680,000 | 29.6908 | 1,310,925,244 | 2013-11-30 |
| 2910 | 2013-12-18 | 389,904,590 | -2,140,000 | 29.7427 | 1,310,925,244 | 2013-11-30 |
| 2911 | 2013-12-17 | 392,044,590 | 2,770,000 | 29.9059 | 1,310,925,244 | 2013-11-30 |
| 2912 | 2013-12-16 | 389,274,590 | 1,204,000 | 29.6946 | 1,310,925,244 | 2013-11-30 |
| 2913 | 2013-12-13 | 388,070,590 | -1,870,000 | 29.6028 | 1,310,925,244 | 2013-11-30 |
| 2914 | 2013-12-12 | 389,940,590 | 3,350,000 | 29.7454 | 1,310,925,244 | 2013-11-30 |
| 2915 | 2013-12-11 | 386,590,590 | 1,644,000 | 29.4899 | 1,310,925,244 | 2013-11-30 |
| 2916 | 2013-12-10 | 384,946,590 | -980,000 | 29.3645 | 1,310,925,244 | 2013-11-30 |
| 2917 | 2013-12-09 | 385,926,590 | 1,306,000 | 29.4393 | 1,310,925,244 | 2013-11-30 |
| 2918 | 2013-12-06 | 384,620,590 | -1,484,000 | 29.3396 | 1,310,925,244 | 2013-11-30 |
| 2919 | 2013-12-05 | 386,104,590 | 1,960,000 | 29.4528 | 1,310,925,244 | 2013-11-30 |
| 2920 | 2013-12-04 | 384,144,590 | 6,430,000 | 29.3033 | 1,310,925,244 | 2013-11-30 |
| 2921 | 2013-12-03 | 377,714,590 | -9,538,000 | 28.8128 | 1,310,925,244 | 2013-11-30 |
| 2922 | 2013-12-02 | 387,252,590 | 5,790,000 | 29.5404 | 1,310,925,244 | 2013-11-30 |
| 2923 | 2013-11-29 | 381,462,590 | 5,240,000 | 29.0987 | 1,310,925,244 | 2013-10-31 |
| 2924 | 2013-11-28 | 376,222,590 | 42,000 | 28.6990 | 1,310,925,244 | 2013-10-31 |
| 2925 | 2013-11-27 | 376,180,590 | 0 | 28.6958 | 1,310,925,244 | 2013-10-31 |
| 2926 | 2013-11-26 | 376,180,590 | 0 | 28.6958 | 1,310,925,244 | 2013-10-31 |
| 2927 | 2013-11-25 | 376,180,590 | -40,000 | 28.6958 | 1,310,925,244 | 2013-10-31 |
| 2928 | 2013-11-22 | 376,220,590 | -630,000 | 28.6989 | 1,310,925,244 | 2013-10-31 |
| 2929 | 2013-11-21 | 376,850,590 | -400,000 | 28.7469 | 1,310,925,244 | 2013-10-31 |
| 2930 | 2013-11-20 | 377,250,590 | 80,000 | 28.7774 | 1,310,925,244 | 2013-10-31 |
| 2931 | 2013-11-19 | 377,170,590 | -100,000 | 28.7713 | 1,310,925,244 | 2013-10-31 |
| 2932 | 2013-11-18 | 377,270,590 | -40,000 | 28.7790 | 1,310,925,244 | 2013-10-31 |
| 2933 | 2013-11-15 | 377,310,590 | -280,000 | 28.7820 | 1,310,925,244 | 2013-10-31 |
| 2934 | 2013-11-14 | 377,590,590 | 80,000 | 28.8034 | 1,310,925,244 | 2013-10-31 |
| 2935 | 2013-11-13 | 377,510,590 | 720,000 | 28.7973 | 1,310,925,244 | 2013-10-31 |
| 2936 | 2013-11-12 | 376,790,590 | -61,280 | 28.7423 | 1,310,925,244 | 2013-10-31 |
| 2937 | 2013-11-11 | 376,851,870 | 130,000 | 28.7470 | 1,310,925,244 | 2013-10-31 |
| 2938 | 2013-11-08 | 376,721,870 | 3,170,000 | 28.7371 | 1,310,925,244 | 2013-10-31 |
| 2939 | 2013-11-07 | 373,551,870 | 320,000 | 28.4953 | 1,310,925,244 | 2013-10-31 |
| 2940 | 2013-11-06 | 373,231,870 | 0 | 28.4709 | 1,310,925,244 | 2013-10-31 |
| 2941 | 2013-11-05 | 373,231,870 | 40,000 | 28.4709 | 1,310,925,244 | 2013-10-31 |
| 2942 | 2013-11-04 | 373,191,870 | -80,000 | 28.4678 | 1,310,925,244 | 2013-10-31 |
| 2943 | 2013-11-01 | 373,271,870 | 260,000 | 28.4739 | 1,310,925,244 | 2013-10-31 |
| 2944 | 2013-10-31 | 373,011,870 | 160,000 | 28.4541 | 1,310,925,244 | 2013-10-31 |
| 2945 | 2013-10-30 | 372,851,870 | 120,000 | 28.4419 | 1,310,925,244 | 2013-09-30 |
| 2946 | 2013-10-29 | 372,731,870 | 4,000 | 28.4327 | 1,310,925,244 | 2013-09-30 |
| 2947 | 2013-10-28 | 372,727,870 | 160,000 | 28.4324 | 1,310,925,244 | 2013-09-30 |
| 2948 | 2013-10-25 | 372,567,870 | 320,000 | 28.4202 | 1,310,925,244 | 2013-09-30 |
| 2949 | 2013-10-24 | 372,247,870 | 40,000 | 28.3958 | 1,310,925,244 | 2013-09-30 |
| 2950 | 2013-10-23 | 372,207,870 | 0 | 28.3928 | 1,310,925,244 | 2013-09-30 |
| 2951 | 2013-10-22 | 372,207,870 | 460,000 | 28.3928 | 1,310,925,244 | 2013-09-30 |
| 2952 | 2013-10-21 | 371,747,870 | 100,000 | 28.3577 | 1,310,925,244 | 2013-09-30 |
| 2953 | 2013-10-18 | 371,647,870 | 360,000 | 28.3500 | 1,310,925,244 | 2013-09-30 |
| 2954 | 2013-10-17 | 371,287,870 | -200,000 | 28.3226 | 1,310,925,244 | 2013-09-30 |
| 2955 | 2013-10-16 | 371,487,870 | 60,000 | 28.3378 | 1,310,925,244 | 2013-09-30 |
| 2956 | 2013-10-15 | 371,427,870 | 0 | 28.3333 | 1,310,925,244 | 2013-09-30 |
| 2957 | 2013-10-11 | 371,427,870 | -80,000 | 28.3333 | 1,310,925,244 | 2013-09-30 |
| 2958 | 2013-10-10 | 371,507,870 | 0 | 28.3394 | 1,310,925,244 | 2013-09-30 |
| 2959 | 2013-10-09 | 371,507,870 | 20,000 | 28.3394 | 1,310,925,244 | 2013-09-30 |
| 2960 | 2013-10-08 | 371,487,870 | 0 | 28.3378 | 1,310,925,244 | 2013-09-30 |
| 2961 | 2013-10-07 | 371,487,870 | 0 | 28.3378 | 1,310,925,244 | 2013-09-30 |
| 2962 | 2013-10-04 | 371,487,870 | 0 | 28.3378 | 1,310,925,244 | 2013-09-30 |
| 2963 | 2013-10-03 | 371,487,870 | -30,000 | 28.3378 | 1,310,925,244 | 2013-09-30 |
| 2964 | 2013-10-02 | 371,517,870 | 0 | 28.3401 | 1,310,925,244 | 2013-09-30 |
| 2965 | 2013-09-30 | 371,517,870 | 0 | 28.3401 | 1,310,925,244 | 2013-09-30 |
| 2966 | 2013-09-27 | 371,517,870 | 14,000 | 28.3401 | 1,310,925,244 | 2013-08-31 |
| 2967 | 2013-09-26 | 371,503,870 | -40,000 | 28.3391 | 1,310,925,244 | 2013-08-31 |
| 2968 | 2013-09-25 | 371,543,870 | -40,000 | 28.3421 | 1,310,925,244 | 2013-08-31 |
| 2969 | 2013-09-24 | 371,583,870 | -4,734 | 28.3452 | 1,310,925,244 | 2013-08-31 |
| 2970 | 2013-09-23 | 371,588,604 | 0 | 28.3455 | 1,310,925,244 | 2013-08-31 |
| 2971 | 2013-09-19 | 371,588,604 | 102,463 | 28.3455 | 1,310,925,244 | 2013-08-31 |
| 2972 | 2013-09-18 | 371,486,141 | 0 | 28.3377 | 1,310,925,244 | 2013-08-31 |
| 2973 | 2013-09-17 | 371,486,141 | -40,000 | 28.3377 | 1,310,925,244 | 2013-08-31 |
| 2974 | 2013-09-16 | 371,526,141 | 0 | 28.3408 | 1,310,925,244 | 2013-08-31 |
| 2975 | 2013-09-13 | 371,526,141 | 0 | 28.3408 | 1,310,925,244 | 2013-08-31 |
| 2976 | 2013-09-12 | 371,526,141 | 0 | 28.3408 | 1,310,925,244 | 2013-08-31 |
| 2977 | 2013-09-11 | 371,526,141 | -40,000 | 28.3408 | 1,310,925,244 | 2013-08-31 |
| 2978 | 2013-09-10 | 371,566,141 | 120,000 | 28.3438 | 1,310,925,244 | 2013-08-31 |
| 2979 | 2013-09-09 | 371,446,141 | 0 | 28.3347 | 1,310,925,244 | 2013-08-31 |
| 2980 | 2013-09-06 | 371,446,141 | 300,000 | 28.3347 | 1,310,925,244 | 2013-08-31 |
| 2981 | 2013-09-05 | 371,146,141 | 0 | 28.3118 | 1,310,925,244 | 2013-08-31 |
| 2982 | 2013-09-04 | 371,146,141 | 0 | 28.3118 | 1,310,925,244 | 2013-08-31 |
| 2983 | 2013-09-03 | 371,146,141 | 0 | 28.3118 | 1,310,925,244 | 2013-08-31 |
| 2984 | 2013-09-02 | 371,146,141 | 200,000 | 28.3118 | 1,310,925,244 | 2013-08-31 |
| 2985 | 2013-08-30 | 370,946,141 | 140,000 | 28.2965 | 1,310,925,244 | 2013-07-31 |
| 2986 | 2013-08-29 | 370,806,141 | 210,000 | 28.2858 | 1,310,925,244 | 2013-07-31 |
| 2987 | 2013-08-28 | 370,596,141 | 480,000 | 28.2698 | 1,310,925,244 | 2013-07-31 |
| 2988 | 2013-08-27 | 370,116,141 | 200,000 | 28.2332 | 1,310,925,244 | 2013-07-31 |
| 2989 | 2013-08-26 | 369,916,141 | 0 | 28.2179 | 1,310,925,244 | 2013-07-31 |
| 2990 | 2013-08-23 | 369,916,141 | 20,000 | 28.2179 | 1,310,925,244 | 2013-07-31 |
| 2991 | 2013-08-22 | 369,896,141 | 30,000 | 28.2164 | 1,310,925,244 | 2013-07-31 |
| 2992 | 2013-08-21 | 369,866,141 | -80,000 | 28.2141 | 1,310,925,244 | 2013-07-31 |
| 2993 | 2013-08-20 | 369,946,141 | 520,000 | 28.2202 | 1,310,925,244 | 2013-07-31 |
| 2994 | 2013-08-19 | 369,426,141 | 160,000 | 28.1806 | 1,310,925,244 | 2013-07-31 |
| 2995 | 2013-08-16 | 369,266,141 | 200,000 | 28.1684 | 1,310,925,244 | 2013-07-31 |
| 2996 | 2013-08-15 | 369,066,141 | 400,000 | 28.1531 | 1,310,925,244 | 2013-07-31 |
| 2997 | 2013-08-14 | 368,666,141 | 0 | 28.1226 | 1,310,925,244 | 2013-07-31 |
| 2998 | 2013-08-13 | 368,666,141 | 160,000 | 28.1226 | 1,310,925,244 | 2013-07-31 |
| 2999 | 2013-08-12 | 368,506,141 | 0 | 28.1104 | 1,310,925,244 | 2013-07-31 |
| 3000 | 2013-08-09 | 368,506,141 | 20,000 | 28.1104 | 1,310,925,244 | 2013-07-31 |
| 3001 | 2013-08-08 | 368,486,141 | 0 | 28.1089 | 1,310,925,244 | 2013-07-31 |
| 3002 | 2013-08-07 | 368,486,141 | 0 | 28.1089 | 1,310,925,244 | 2013-07-31 |
| 3003 | 2013-08-06 | 368,486,141 | 50,000 | 28.1089 | 1,310,925,244 | 2013-07-31 |
| 3004 | 2013-08-05 | 368,436,141 | 0 | 28.1050 | 1,310,925,244 | 2013-07-31 |
| 3005 | 2013-08-02 | 368,436,141 | 10,000 | 28.1050 | 1,310,925,244 | 2013-07-31 |
| 3006 | 2013-08-01 | 368,426,141 | -680,000 | 28.1043 | 1,310,925,244 | 2013-07-31 |
| 3007 | 2013-07-31 | 369,106,141 | 0 | 28.1562 | 1,310,925,244 | 2013-07-31 |
| 3008 | 2013-07-30 | 369,106,141 | -40,000 | 28.1562 | 1,310,925,244 | 2013-06-30 |
| 3009 | 2013-07-29 | 369,146,141 | 0 | 28.1592 | 1,310,925,244 | 2013-06-30 |
| 3010 | 2013-07-26 | 369,146,141 | -10,000 | 28.1592 | 1,310,925,244 | 2013-06-30 |
| 3011 | 2013-07-25 | 369,156,141 | -800,000 | 28.1600 | 1,310,925,244 | 2013-06-30 |
| 3012 | 2013-07-24 | 369,956,141 | 0 | 28.2210 | 1,310,925,244 | 2013-06-30 |
| 3013 | 2013-07-23 | 369,956,141 | 520,000 | 28.2210 | 1,310,925,244 | 2013-06-30 |
| 3014 | 2013-07-22 | 369,436,141 | 0 | 28.1813 | 1,310,925,244 | 2013-06-30 |
| 3015 | 2013-07-19 | 369,436,141 | 405,216 | 28.1813 | 1,310,925,244 | 2013-06-30 |
| 3016 | 2013-07-18 | 369,030,925 | 0 | 28.1504 | 1,310,925,244 | 2013-06-30 |
| 3017 | 2013-07-17 | 369,030,925 | 13,844 | 28.1504 | 1,310,925,244 | 2013-06-30 |
| 3018 | 2013-07-16 | 369,017,081 | 30,000 | 28.1494 | 1,310,925,244 | 2013-06-30 |
| 3019 | 2013-07-15 | 368,987,081 | 70,000 | 28.1471 | 1,310,925,244 | 2013-06-30 |
| 3020 | 2013-07-12 | 368,917,081 | 0 | 28.1417 | 1,310,925,244 | 2013-06-30 |
| 3021 | 2013-07-11 | 368,917,081 | 10,000 | 28.1417 | 1,310,925,244 | 2013-06-30 |
| 3022 | 2013-07-10 | 368,907,081 | 40,000 | 28.1410 | 1,310,925,244 | 2013-06-30 |
| 3023 | 2013-07-09 | 368,867,081 | 0 | 28.1379 | 1,310,925,244 | 2013-06-30 |
| 3024 | 2013-07-08 | 368,867,081 | 0 | 28.1379 | 1,310,925,244 | 2013-06-30 |
| 3025 | 2013-07-05 | 368,867,081 | 0 | 28.1379 | 1,310,925,244 | 2013-06-30 |
| 3026 | 2013-07-04 | 368,867,081 | -160,000 | 28.1379 | 1,310,925,244 | 2013-06-30 |
| 3027 | 2013-07-03 | 369,027,081 | -960,000 | 28.1501 | 1,310,925,244 | 2013-06-30 |
| 3028 | 2013-07-02 | 369,987,081 | 20,000 | 28.2234 | 1,310,925,244 | 2013-06-30 |
| 3029 | 2013-06-28 | 369,967,081 | 0 | 28.2218 | 1,310,925,244 | 2013-05-31 |
| 3030 | 2013-06-27 | 369,967,081 | 280,000 | 28.2218 | 1,310,925,244 | 2013-05-31 |
| 3031 | 2013-06-26 | 369,687,081 | -40,000 | 28.2005 | 1,310,925,244 | 2013-05-31 |
| 3032 | 2013-06-25 | 369,727,081 | 840,000 | 28.2035 | 1,310,925,244 | 2013-05-31 |
| 3033 | 2013-06-24 | 368,887,081 | 0 | 28.1394 | 1,310,925,244 | 2013-05-31 |
| 3034 | 2013-06-21 | 368,887,081 | 80,000 | 28.1394 | 1,310,925,244 | 2013-05-31 |
| 3035 | 2013-06-20 | 368,807,081 | 0 | 28.1333 | 1,310,925,244 | 2013-05-31 |
| 3036 | 2013-06-19 | 368,807,081 | 80,000 | 28.1333 | 1,310,925,244 | 2013-05-31 |
| 3037 | 2013-06-18 | 368,727,081 | 0 | 28.1272 | 1,310,925,244 | 2013-05-31 |
| 3038 | 2013-06-17 | 368,727,081 | 600,000 | 28.1272 | 1,310,925,244 | 2013-05-31 |
| 3039 | 2013-06-14 | 368,127,081 | -400,000 | 28.0815 | 1,310,925,244 | 2013-05-31 |
| 3040 | 2013-06-13 | 368,527,081 | 0 | 28.1120 | 1,310,925,244 | 2013-05-31 |
| 3041 | 2013-06-11 | 368,527,081 | 0 | 28.1120 | 1,310,925,244 | 2013-05-31 |
| 3042 | 2013-06-10 | 368,527,081 | -300,000 | 28.1120 | 1,310,925,244 | 2013-05-31 |
| 3043 | 2013-06-07 | 368,827,081 | -440,000 | 28.1349 | 1,310,925,244 | 2013-05-31 |
| 3044 | 2013-06-06 | 369,267,081 | -400,000 | 28.1684 | 1,310,925,244 | 2013-05-31 |
| 3045 | 2013-06-05 | 369,667,081 | 0 | 28.1989 | 1,310,925,244 | 2013-05-31 |
| 3046 | 2013-06-04 | 369,667,081 | 10,000 | 28.1989 | 1,310,925,244 | 2013-05-31 |
| 3047 | 2013-06-03 | 369,657,081 | -1,720,000 | 28.1982 | 1,310,925,244 | 2013-05-31 |
| 3048 | 2013-05-31 | 371,377,081 | 160,103 | 28.3294 | 1,310,925,244 | 2013-05-31 |
| 3049 | 2013-05-30 | 371,216,978 | 280,000 | 28.3172 | 1,310,925,244 | 2013-04-30 |
| 3050 | 2013-05-29 | 370,936,978 | 0 | 28.2958 | 1,310,925,244 | 2013-04-30 |
| 3051 | 2013-05-28 | 370,936,978 | 2,000 | 28.2958 | 1,310,925,244 | 2013-04-30 |
| 3052 | 2013-05-27 | 370,934,978 | -360,000 | 28.2957 | 1,310,925,244 | 2013-04-30 |
| 3053 | 2013-05-24 | 371,294,978 | -176,000 | 28.3231 | 1,310,925,244 | 2013-04-30 |
| 3054 | 2013-05-23 | 371,470,978 | -119,200 | 28.3365 | 1,310,925,244 | 2013-04-30 |
| 3055 | 2013-05-22 | 371,590,178 | 140,000 | 28.3456 | 1,310,925,244 | 2013-04-30 |
| 3056 | 2013-05-21 | 371,450,178 | 100,000 | 28.3350 | 1,310,925,244 | 2013-04-30 |
| 3057 | 2013-05-20 | 371,350,178 | 30,000 | 28.3273 | 1,310,925,244 | 2013-04-30 |
| 3058 | 2013-05-16 | 371,320,178 | 938,000 | 28.3250 | 1,310,925,244 | 2013-04-30 |
| 3059 | 2013-05-15 | 370,382,178 | -594,000 | 28.2535 | 1,310,925,244 | 2013-04-30 |
| 3060 | 2013-05-14 | 370,976,178 | 140,000 | 28.2988 | 1,310,925,244 | 2013-04-30 |
| 3061 | 2013-05-13 | 370,836,178 | -80,000 | 28.2881 | 1,310,925,244 | 2013-04-30 |
| 3062 | 2013-05-10 | 370,916,178 | 0 | 28.2942 | 1,310,925,244 | 2013-04-30 |
| 3063 | 2013-05-09 | 370,916,178 | -331,523 | 28.2942 | 1,310,925,244 | 2013-04-30 |
| 3064 | 2013-05-08 | 371,247,701 | 234,000 | 28.3195 | 1,310,925,244 | 2013-04-30 |
| 3065 | 2013-05-07 | 371,013,701 | 0 | 28.3017 | 1,310,925,244 | 2013-04-30 |
| 3066 | 2013-05-06 | 371,013,701 | -80,000 | 28.3017 | 1,310,925,244 | 2013-04-30 |
| 3067 | 2013-05-03 | 371,093,701 | -100,000 | 28.3078 | 1,310,925,244 | 2013-04-30 |
| 3068 | 2013-05-02 | 371,193,701 | -40,000 | 28.3154 | 1,310,925,244 | 2013-04-30 |
| 3069 | 2013-04-30 | 371,233,701 | 80,000 | 28.3184 | 1,310,925,244 | 2013-04-30 |
| 3070 | 2013-04-29 | 371,153,701 | 72,000 | 28.3123 | 1,310,925,244 | 2013-03-31 |
| 3071 | 2013-04-26 | 371,081,701 | 360,000 | 28.3069 | 1,310,925,244 | 2013-03-31 |
| 3072 | 2013-04-25 | 370,721,701 | 0 | 28.2794 | 1,310,925,244 | 2013-03-31 |
| 3073 | 2013-04-24 | 370,721,701 | 40,000 | 28.2794 | 1,310,925,244 | 2013-03-31 |
| 3074 | 2013-04-23 | 370,681,701 | 320,000 | 28.2763 | 1,310,925,244 | 2013-03-31 |
| 3075 | 2013-04-22 | 370,361,701 | -320,000 | 28.2519 | 1,310,925,244 | 2013-03-31 |
| 3076 | 2013-04-19 | 370,681,701 | -200,000 | 28.2763 | 1,310,925,244 | 2013-03-31 |
| 3077 | 2013-04-18 | 370,881,701 | 80,000 | 28.2916 | 1,310,925,244 | 2013-03-31 |
| 3078 | 2013-04-17 | 370,801,701 | 0 | 28.2855 | 1,310,925,244 | 2013-03-31 |
| 3079 | 2013-04-16 | 370,801,701 | 0 | 28.2855 | 1,310,925,244 | 2013-03-31 |
| 3080 | 2013-04-15 | 370,801,701 | 280,000 | 28.2855 | 1,310,925,244 | 2013-03-31 |
| 3081 | 2013-04-12 | 370,521,701 | -150,000 | 28.2641 | 1,310,925,244 | 2013-03-31 |
| 3082 | 2013-04-11 | 370,671,701 | 0 | 28.2756 | 1,310,925,244 | 2013-03-31 |
| 3083 | 2013-04-10 | 370,671,701 | -4,000 | 28.2756 | 1,310,925,244 | 2013-03-31 |
| 3084 | 2013-04-09 | 370,675,701 | 280,000 | 28.2759 | 1,310,925,244 | 2013-03-31 |
| 3085 | 2013-04-08 | 370,395,701 | 480,000 | 28.2545 | 1,310,925,244 | 2013-03-31 |
| 3086 | 2013-04-05 | 369,915,701 | -40,000 | 28.2179 | 1,310,925,244 | 2013-03-31 |
| 3087 | 2013-04-03 | 369,955,701 | 80,000 | 28.2210 | 1,310,925,244 | 2013-03-31 |
| 3088 | 2013-04-02 | 369,875,701 | 200,000 | 28.2149 | 1,310,925,244 | 2013-03-31 |
| 3089 | 2013-03-28 | 369,675,701 | -120,000 | 28.1996 | 1,310,925,244 | 2013-02-28 |
| 3090 | 2013-03-27 | 369,795,701 | 0 | 28.2088 | 1,310,925,244 | 2013-02-28 |
| 3091 | 2013-03-26 | 369,795,701 | 0 | 28.2088 | 1,310,925,244 | 2013-02-28 |
| 3092 | 2013-03-25 | 369,795,701 | 0 | 28.2088 | 1,310,925,244 | 2013-02-28 |
| 3093 | 2013-03-22 | 369,795,701 | 0 | 28.2088 | 1,310,925,244 | 2013-02-28 |
| 3094 | 2013-03-21 | 369,795,701 | 120,000 | 28.2088 | 1,310,925,244 | 2013-02-28 |
| 3095 | 2013-03-20 | 369,675,701 | -360,000 | 28.1996 | 1,310,925,244 | 2013-02-28 |
| 3096 | 2013-03-19 | 370,035,701 | 0 | 28.2271 | 1,310,925,244 | 2013-02-28 |
| 3097 | 2013-03-18 | 370,035,701 | 680,000 | 28.2271 | 1,310,925,244 | 2013-02-28 |
| 3098 | 2013-03-15 | 369,355,701 | 0 | 28.1752 | 1,310,925,244 | 2013-02-28 |
| 3099 | 2013-03-14 | 369,355,701 | 120,000 | 28.1752 | 1,310,925,244 | 2013-02-28 |
| 3100 | 2013-03-13 | 369,235,701 | 0 | 28.1660 | 1,310,925,244 | 2013-02-28 |
| 3101 | 2013-03-12 | 369,235,701 | 260,000 | 28.1660 | 1,310,925,244 | 2013-02-28 |
| 3102 | 2013-03-11 | 368,975,701 | 0 | 28.1462 | 1,310,925,244 | 2013-02-28 |
| 3103 | 2013-03-08 | 368,975,701 | -1,119,211 | 28.1462 | 1,310,925,244 | 2013-02-28 |
| 3104 | 2013-03-07 | 370,094,912 | 10,383 | 28.2316 | 1,310,925,244 | 2013-02-28 |
| 3105 | 2013-03-06 | 370,084,529 | 20,000 | 28.2308 | 1,310,925,244 | 2013-02-28 |
| 3106 | 2013-03-05 | 370,064,529 | -20,000 | 28.2293 | 1,310,925,244 | 2013-02-28 |
| 3107 | 2013-03-04 | 370,084,529 | 280,000 | 28.2308 | 1,310,925,244 | 2013-02-28 |
| 3108 | 2013-03-01 | 369,804,529 | 110,000 | 28.2094 | 1,310,925,244 | 2013-02-28 |
| 3109 | 2013-02-28 | 369,694,529 | 76,000 | 28.2010 | 1,310,925,244 | 2013-02-28 |
| 3110 | 2013-02-27 | 369,618,529 | -1,880,000 | 28.1952 | 1,310,925,244 | 2013-01-31 |
| 3111 | 2013-02-26 | 371,498,529 | -640,000 | 28.3387 | 1,310,925,244 | 2013-01-31 |
| 3112 | 2013-02-25 | 372,138,529 | 240,000 | 28.3875 | 1,310,925,244 | 2013-01-31 |
| 3113 | 2013-02-22 | 371,898,529 | 0 | 28.3692 | 1,310,925,244 | 2013-01-31 |
| 3114 | 2013-02-21 | 371,898,529 | -71,995 | 28.3692 | 1,310,925,244 | 2013-01-31 |
| 3115 | 2013-02-20 | 371,970,524 | 0 | 28.3747 | 1,310,925,244 | 2013-01-31 |
| 3116 | 2013-02-19 | 371,970,524 | 0 | 28.3747 | 1,310,925,244 | 2013-01-31 |
| 3117 | 2013-02-18 | 371,970,524 | 50,000 | 28.3747 | 1,310,925,244 | 2013-01-31 |
| 3118 | 2013-02-15 | 371,920,524 | -120,000 | 28.3708 | 1,310,925,244 | 2013-01-31 |
| 3119 | 2013-02-14 | 372,040,524 | 280,000 | 28.3800 | 1,310,925,244 | 2013-01-31 |
| 3120 | 2013-02-08 | 371,760,524 | -1,040,000 | 28.3586 | 1,310,925,244 | 2013-01-31 |
| 3121 | 2013-02-07 | 372,800,524 | -562,000 | 28.4380 | 1,310,925,244 | 2013-01-31 |
| 3122 | 2013-02-06 | 373,362,524 | -278,000 | 28.4808 | 1,310,925,244 | 2013-01-31 |
| 3123 | 2013-02-05 | 373,640,524 | 0 | 28.5020 | 1,310,925,244 | 2013-01-31 |
| 3124 | 2013-02-04 | 373,640,524 | 600,000 | 28.5020 | 1,310,925,244 | 2013-01-31 |
| 3125 | 2013-02-01 | 373,040,524 | 40,000 | 28.4563 | 1,310,925,244 | 2013-01-31 |
| 3126 | 2013-01-31 | 373,000,524 | -680,000 | 28.4532 | 1,310,925,244 | 2013-01-31 |
| 3127 | 2013-01-30 | 373,680,524 | -200,000 | 28.5051 | 1,310,925,244 | 2012-12-31 |
| 3128 | 2013-01-29 | 373,880,524 | 101,661 | 28.5204 | 1,310,925,244 | 2012-12-31 |
| 3129 | 2013-01-28 | 373,778,863 | 140,000 | 28.5126 | 1,310,925,244 | 2012-12-31 |
| 3130 | 2013-01-25 | 373,638,863 | 480,000 | 28.5019 | 1,310,925,244 | 2012-12-31 |
| 3131 | 2013-01-24 | 373,158,863 | 560,000 | 28.4653 | 1,310,925,244 | 2012-12-31 |
| 3132 | 2013-01-23 | 372,598,863 | 880,000 | 28.4226 | 1,310,925,244 | 2012-12-31 |
| 3133 | 2013-01-22 | 371,718,863 | 240,000 | 28.3555 | 1,310,925,244 | 2012-12-31 |
| 3134 | 2013-01-21 | 371,478,863 | 60,000 | 28.3372 | 1,310,925,244 | 2012-12-31 |
| 3135 | 2013-01-18 | 371,418,863 | 730,000 | 28.3326 | 1,310,925,244 | 2012-12-31 |
| 3136 | 2013-01-17 | 370,688,863 | 50,000 | 28.2769 | 1,310,925,244 | 2012-12-31 |
| 3137 | 2013-01-16 | 370,638,863 | 200,000 | 28.2731 | 1,310,925,244 | 2012-12-31 |
| 3138 | 2013-01-15 | 370,438,863 | -280,000 | 28.2578 | 1,310,925,244 | 2012-12-31 |
| 3139 | 2013-01-14 | 370,718,863 | -1,920,000 | 28.2792 | 1,310,925,244 | 2012-12-31 |
| 3140 | 2013-01-11 | 372,638,863 | 430,000 | 28.4256 | 1,310,925,244 | 2012-12-31 |
| 3141 | 2013-01-10 | 372,208,863 | 960,000 | 28.3928 | 1,310,925,244 | 2012-12-31 |
| 3142 | 2013-01-09 | 371,248,863 | -40,000 | 28.3196 | 1,310,925,244 | 2012-12-31 |
| 3143 | 2013-01-08 | 371,288,863 | 480,000 | 28.3227 | 1,310,925,244 | 2012-12-31 |
| 3144 | 2013-01-07 | 370,808,863 | -818,000 | 28.2860 | 1,310,925,244 | 2012-12-31 |
| 3145 | 2013-01-04 | 371,626,863 | -420,000 | 28.3484 | 1,310,925,244 | 2012-12-31 |
| 3146 | 2013-01-03 | 372,046,863 | 1,100,000 | 28.3805 | 1,310,925,244 | 2012-12-31 |
| 3147 | 2013-01-02 | 370,946,863 | 100,000 | 28.2966 | 1,310,925,244 | 2012-12-31 |
| 3148 | 2012-12-31 | 370,846,863 | 0 | 28.2889 | 1,310,925,244 | 2012-12-31 |
| 3149 | 2012-12-28 | 370,846,863 | 30,000 | 28.2889 | 1,310,925,244 | 2012-11-30 |
| 3150 | 2012-12-27 | 370,816,863 | 20,800 | 28.2867 | 1,310,925,244 | 2012-11-30 |
| 3151 | 2012-12-24 | 370,796,063 | 0 | 28.2851 | 1,310,925,244 | 2012-11-30 |
| 3152 | 2012-12-21 | 370,796,063 | -120,000 | 28.2851 | 1,310,925,244 | 2012-11-30 |
| 3153 | 2012-12-20 | 370,916,063 | -800,000 | 28.2942 | 1,310,925,244 | 2012-11-30 |
| 3154 | 2012-12-19 | 371,716,063 | 60,000 | 28.3552 | 1,310,925,244 | 2012-11-30 |
| 3155 | 2012-12-18 | 371,656,063 | -392,000 | 28.3507 | 1,310,925,244 | 2012-11-30 |
| 3156 | 2012-12-17 | 372,048,063 | -520,000 | 28.3806 | 1,310,925,244 | 2012-11-30 |
| 3157 | 2012-12-14 | 372,568,063 | -516,491 | 28.4202 | 1,310,925,244 | 2012-11-30 |
| 3158 | 2012-12-13 | 373,084,554 | -200,000 | 28.4596 | 1,310,925,244 | 2012-11-30 |
| 3159 | 2012-12-12 | 373,284,554 | -1,160,000 | 28.4749 | 1,310,925,244 | 2012-11-30 |
| 3160 | 2012-12-11 | 374,444,554 | 0 | 28.5634 | 1,310,925,244 | 2012-11-30 |
| 3161 | 2012-12-10 | 374,444,554 | 0 | 28.5634 | 1,310,925,244 | 2012-11-30 |
| 3162 | 2012-12-07 | 374,444,554 | -80,000 | 28.5634 | 1,310,925,244 | 2012-11-30 |
| 3163 | 2012-12-06 | 374,524,554 | -120,000 | 28.5695 | 1,310,925,244 | 2012-11-30 |
| 3164 | 2012-12-05 | 374,644,554 | 0 | 28.5786 | 1,310,925,244 | 2012-11-30 |
| 3165 | 2012-12-04 | 374,644,554 | 280,000 | 28.5786 | 1,310,925,244 | 2012-11-30 |
| 3166 | 2012-12-03 | 374,364,554 | -600,000 | 28.5573 | 1,310,925,244 | 2012-11-30 |
| 3167 | 2012-11-30 | 374,964,554 | -1,180,000 | 28.6030 | 1,310,925,244 | 2012-11-30 |
| 3168 | 2012-11-29 | 376,144,554 | 840,000 | 28.6931 | 1,310,925,244 | 2012-10-31 |
| 3169 | 2012-11-28 | 375,304,554 | 320,000 | 28.6290 | 1,310,925,244 | 2012-10-31 |
| 3170 | 2012-11-27 | 374,984,554 | 800,000 | 28.6046 | 1,310,925,244 | 2012-10-31 |
| 3171 | 2012-11-26 | 374,184,554 | 0 | 28.5435 | 1,310,925,244 | 2012-10-31 |
| 3172 | 2012-11-23 | 374,184,554 | 0 | 28.5435 | 1,310,925,244 | 2012-10-31 |
| 3173 | 2012-11-22 | 374,184,554 | 0 | 28.5435 | 1,310,925,244 | 2012-10-31 |
| 3174 | 2012-11-21 | 374,184,554 | 0 | 28.5435 | 1,310,925,244 | 2012-10-31 |
| 3175 | 2012-11-20 | 374,184,554 | 0 | 28.5435 | 1,310,925,244 | 2012-10-31 |
| 3176 | 2012-11-19 | 374,184,554 | 0 | 28.5435 | 1,310,925,244 | 2012-10-31 |
| 3177 | 2012-11-16 | 374,184,554 | -120,000 | 28.5435 | 1,310,925,244 | 2012-10-31 |
| 3178 | 2012-11-15 | 374,304,554 | 20,000 | 28.5527 | 1,310,925,244 | 2012-10-31 |
| 3179 | 2012-11-14 | 374,284,554 | -520,000 | 28.5512 | 1,310,925,244 | 2012-10-31 |
| 3180 | 2012-11-13 | 374,804,554 | -200,000 | 28.5908 | 1,310,925,244 | 2012-10-31 |
| 3181 | 2012-11-12 | 375,004,554 | -480,000 | 28.6061 | 1,310,925,244 | 2012-10-31 |
| 3182 | 2012-11-09 | 375,484,554 | 0 | 28.6427 | 1,310,925,244 | 2012-10-31 |
| 3183 | 2012-11-08 | 375,484,554 | 0 | 28.6427 | 1,310,925,244 | 2012-10-31 |
| 3184 | 2012-11-07 | 375,484,554 | 0 | 28.6427 | 1,310,925,244 | 2012-10-31 |
| 3185 | 2012-11-06 | 375,484,554 | 0 | 28.6427 | 1,310,925,244 | 2012-10-31 |
| 3186 | 2012-11-05 | 375,484,554 | -142,000 | 28.6427 | 1,310,925,244 | 2012-10-31 |
| 3187 | 2012-11-02 | 375,626,554 | 0 | 28.6535 | 1,310,925,244 | 2012-10-31 |
| 3188 | 2012-11-01 | 375,626,554 | 0 | 28.6535 | 1,310,925,244 | 2012-10-31 |
| 3189 | 2012-10-31 | 375,626,554 | -400,000 | 28.6535 | 1,310,925,244 | 2012-10-31 |
| 3190 | 2012-10-30 | 376,026,554 | 0 | 28.6841 | 1,310,925,244 | 2012-09-30 |
| 3191 | 2012-10-29 | 376,026,554 | 220,000 | 28.6841 | 1,310,925,244 | 2012-09-30 |
| 3192 | 2012-10-26 | 375,806,554 | 210,000 | 28.6673 | 1,310,925,244 | 2012-09-30 |
| 3193 | 2012-10-25 | 375,596,554 | 0 | 28.6513 | 1,310,925,244 | 2012-09-30 |
| 3194 | 2012-10-24 | 375,596,554 | 1,240,000 | 28.6513 | 1,310,925,244 | 2012-09-30 |
| 3195 | 2012-10-22 | 374,356,554 | -200,000 | 28.5567 | 1,310,925,244 | 2012-09-30 |
| 3196 | 2012-10-19 | 374,556,554 | 2,000,000 | 28.5719 | 1,310,925,244 | 2012-09-30 |
| 3197 | 2012-10-18 | 372,556,554 | 0 | 28.4194 | 1,310,925,244 | 2012-09-30 |
| 3198 | 2012-10-17 | 372,556,554 | 0 | 28.4194 | 1,310,925,244 | 2012-09-30 |
| 3199 | 2012-10-16 | 372,556,554 | 20,000 | 28.4194 | 1,310,925,244 | 2012-09-30 |
| 3200 | 2012-10-15 | 372,536,554 | 1,000,000 | 28.4178 | 1,310,925,244 | 2012-09-30 |
| 3201 | 2012-10-12 | 371,536,554 | 0 | 28.3416 | 1,310,925,244 | 2012-09-30 |
| 3202 | 2012-10-11 | 371,536,554 | 67,200 | 28.3416 | 1,310,925,244 | 2012-09-30 |
| 3203 | 2012-10-10 | 371,469,354 | 0 | 28.3364 | 1,310,925,244 | 2012-09-30 |
| 3204 | 2012-10-09 | 371,469,354 | 0 | 28.3364 | 1,310,925,244 | 2012-09-30 |
| 3205 | 2012-10-08 | 371,469,354 | 100,000 | 28.3364 | 1,310,925,244 | 2012-09-30 |
| 3206 | 2012-10-05 | 371,369,354 | 0 | 28.3288 | 1,310,925,244 | 2012-09-30 |
| 3207 | 2012-10-04 | 371,369,354 | 0 | 28.3288 | 1,310,925,244 | 2012-09-30 |
| 3208 | 2012-10-03 | 371,369,354 | -500,000 | 28.3288 | 1,310,925,244 | 2012-09-30 |
| 3209 | 2012-09-28 | 371,869,354 | -90,000 | 28.3669 | 1,310,925,244 | 2012-08-31 |
| 3210 | 2012-09-27 | 371,959,354 | 154,000 | 28.3738 | 1,310,925,244 | 2012-08-31 |
| 3211 | 2012-09-26 | 371,805,354 | -160,000 | 28.3621 | 1,310,925,244 | 2012-08-31 |
| 3212 | 2012-09-25 | 371,965,354 | 0 | 28.3743 | 1,310,925,244 | 2012-08-31 |
| 3213 | 2012-09-24 | 371,965,354 | 0 | 28.3743 | 1,310,925,244 | 2012-08-31 |
| 3214 | 2012-09-21 | 371,965,354 | 30,000 | 28.3743 | 1,310,925,244 | 2012-08-31 |
| 3215 | 2012-09-20 | 371,935,354 | 654,460 | 28.3720 | 1,310,925,244 | 2012-08-31 |
| 3216 | 2012-09-19 | 371,280,894 | 0 | 28.3220 | 1,310,925,244 | 2012-08-31 |
| 3217 | 2012-09-18 | 371,280,894 | 120,000 | 28.3220 | 1,310,925,244 | 2012-08-31 |
| 3218 | 2012-09-17 | 371,160,894 | 0 | 28.3129 | 1,310,925,244 | 2012-08-31 |
| 3219 | 2012-09-14 | 371,160,894 | -40,000 | 28.3129 | 1,310,925,244 | 2012-08-31 |
| 3220 | 2012-09-13 | 371,200,894 | -10,000 | 28.3159 | 1,310,925,244 | 2012-08-31 |
| 3221 | 2012-09-12 | 371,210,894 | 0 | 28.3167 | 1,310,925,244 | 2012-08-31 |
| 3222 | 2012-09-11 | 371,210,894 | -260,000 | 28.3167 | 1,310,925,244 | 2012-08-31 |
| 3223 | 2012-09-10 | 371,470,894 | 0 | 28.3365 | 1,310,925,244 | 2012-08-31 |
| 3224 | 2012-09-07 | 371,470,894 | -1,650 | 28.3365 | 1,310,925,244 | 2012-08-31 |
| 3225 | 2012-09-06 | 371,472,544 | 0 | 28.3367 | 1,310,925,244 | 2012-08-31 |
| 3226 | 2012-09-05 | 371,472,544 | 0 | 28.3367 | 1,310,925,244 | 2012-08-31 |
| 3227 | 2012-09-04 | 371,472,544 | 0 | 28.3367 | 1,310,925,244 | 2012-08-31 |
| 3228 | 2012-09-03 | 371,472,544 | 40,000 | 28.3367 | 1,310,925,244 | 2012-08-31 |
| 3229 | 2012-08-31 | 371,432,544 | 0 | 28.3336 | 1,310,925,244 | 2012-08-31 |
| 3230 | 2012-08-30 | 371,432,544 | 0 | 28.3336 | 1,310,925,244 | 2012-07-31 |
| 3231 | 2012-08-29 | 371,432,544 | 430,000 | 28.3336 | 1,310,925,244 | 2012-07-31 |
| 3232 | 2012-08-28 | 371,002,544 | -80,000 | 28.3008 | 1,310,925,244 | 2012-07-31 |
| 3233 | 2012-08-27 | 371,082,544 | 0 | 28.3069 | 1,310,925,244 | 2012-07-31 |
| 3234 | 2012-08-24 | 371,082,544 | 34,000 | 28.3069 | 1,310,925,244 | 2012-07-31 |
| 3235 | 2012-08-23 | 371,048,544 | 0 | 28.3043 | 1,310,925,244 | 2012-07-31 |
| 3236 | 2012-08-22 | 371,048,544 | -200,000 | 28.3043 | 1,310,925,244 | 2012-07-31 |
| 3237 | 2012-08-21 | 371,248,544 | 100,000 | 28.3196 | 1,310,925,244 | 2012-07-31 |
| 3238 | 2012-08-20 | 371,148,544 | 121,208 | 28.3120 | 1,310,925,244 | 2012-07-31 |
| 3239 | 2012-08-17 | 371,027,336 | 120,000 | 28.3027 | 1,310,925,244 | 2012-07-31 |
| 3240 | 2012-08-16 | 370,907,336 | 80,000 | 28.2936 | 1,310,925,244 | 2012-07-31 |
| 3241 | 2012-08-15 | 370,827,336 | 20,000 | 28.2875 | 1,310,925,244 | 2012-07-31 |
| 3242 | 2012-08-14 | 370,807,336 | -20,000 | 28.2859 | 1,310,925,244 | 2012-07-31 |
| 3243 | 2012-08-13 | 370,827,336 | 4,000 | 28.2875 | 1,310,925,244 | 2012-07-31 |
| 3244 | 2012-08-10 | 370,823,336 | 80,000 | 28.2871 | 1,310,925,244 | 2012-07-31 |
| 3245 | 2012-08-09 | 370,743,336 | 360,000 | 28.2810 | 1,310,925,244 | 2012-07-31 |
| 3246 | 2012-08-08 | 370,383,336 | 0 | 28.2536 | 1,310,925,244 | 2012-07-31 |
| 3247 | 2012-08-07 | 370,383,336 | 40,000 | 28.2536 | 1,310,925,244 | 2012-07-31 |
| 3248 | 2012-08-06 | 370,343,336 | 0 | 28.2505 | 1,310,925,244 | 2012-07-31 |
| 3249 | 2012-08-03 | 370,343,336 | 0 | 28.2505 | 1,310,925,244 | 2012-07-31 |
| 3250 | 2012-08-02 | 370,343,336 | -40,000 | 28.2505 | 1,310,925,244 | 2012-07-31 |
| 3251 | 2012-08-01 | 370,383,336 | 0 | 28.2536 | 1,310,925,244 | 2012-07-31 |
| 3252 | 2012-07-31 | 370,383,336 | 96,000 | 28.2536 | 1,310,925,244 | 2012-07-31 |
| 3253 | 2012-07-30 | 370,287,336 | 30,000 | 28.2463 | 1,310,925,244 | 2012-06-30 |
| 3254 | 2012-07-27 | 370,257,336 | 358,000 | 28.2440 | 1,310,925,244 | 2012-06-30 |
| 3255 | 2012-07-26 | 369,899,336 | 0 | 28.2167 | 1,310,925,244 | 2012-06-30 |
| 3256 | 2012-07-25 | 369,899,336 | 1,040,000 | 28.2167 | 1,310,925,244 | 2012-06-30 |
| 3257 | 2012-07-24 | 368,859,336 | -40,000 | 28.1373 | 1,310,925,244 | 2012-06-30 |
| 3258 | 2012-07-23 | 368,899,336 | -50,000 | 28.1404 | 1,310,925,244 | 2012-06-30 |
| 3259 | 2012-07-20 | 368,949,336 | 0 | 28.1442 | 1,310,925,244 | 2012-06-30 |
| 3260 | 2012-07-19 | 368,949,336 | 840,000 | 28.1442 | 1,310,925,244 | 2012-06-30 |
| 3261 | 2012-07-18 | 368,109,336 | 0 | 28.0801 | 1,310,925,244 | 2012-06-30 |
| 3262 | 2012-07-17 | 368,109,336 | 0 | 28.0801 | 1,310,925,244 | 2012-06-30 |
| 3263 | 2012-07-16 | 368,109,336 | 0 | 28.0801 | 1,310,925,244 | 2012-06-30 |
| 3264 | 2012-07-13 | 368,109,336 | 0 | 28.0801 | 1,310,925,244 | 2012-06-30 |
| 3265 | 2012-07-12 | 368,109,336 | 0 | 28.0801 | 1,310,925,244 | 2012-06-30 |
| 3266 | 2012-07-11 | 368,109,336 | -10,000 | 28.0801 | 1,310,925,244 | 2012-06-30 |
| 3267 | 2012-07-10 | 368,119,336 | 0 | 28.0809 | 1,310,925,244 | 2012-06-30 |
| 3268 | 2012-07-09 | 368,119,336 | 0 | 28.0809 | 1,310,925,244 | 2012-06-30 |
| 3269 | 2012-07-06 | 368,119,336 | 0 | 28.0809 | 1,310,925,244 | 2012-06-30 |
| 3270 | 2012-07-05 | 368,119,336 | 0 | 28.0809 | 1,310,925,244 | 2012-06-30 |
| 3271 | 2012-07-04 | 368,119,336 | 0 | 28.0809 | 1,310,925,244 | 2012-06-30 |
| 3272 | 2012-07-03 | 368,119,336 | 100,000 | 28.0809 | 1,310,925,244 | 2012-06-30 |
| 3273 | 2012-06-29 | 368,019,336 | 80,000 | 28.0733 | 1,310,925,244 | 2012-05-31 |
| 3274 | 2012-06-28 | 367,939,336 | 100,000 | 28.0671 | 1,310,925,244 | 2012-05-31 |
| 3275 | 2012-06-27 | 367,839,336 | -40,000 | 28.0595 | 1,310,925,244 | 2012-05-31 |
| 3276 | 2012-06-26 | 367,879,336 | 0 | 28.0626 | 1,310,925,244 | 2012-05-31 |
| 3277 | 2012-06-25 | 367,879,336 | 0 | 28.0626 | 1,310,925,244 | 2012-05-31 |
| 3278 | 2012-06-22 | 367,879,336 | 200,000 | 28.0626 | 1,310,925,244 | 2012-05-31 |
| 3279 | 2012-06-21 | 367,679,336 | -100,000 | 28.0473 | 1,310,925,244 | 2012-05-31 |
| 3280 | 2012-06-20 | 367,779,336 | 80,000 | 28.0549 | 1,310,925,244 | 2012-05-31 |
| 3281 | 2012-06-19 | 367,699,336 | 20,000 | 28.0488 | 1,310,925,244 | 2012-05-31 |
| 3282 | 2012-06-18 | 367,679,336 | 0 | 28.0473 | 1,310,925,244 | 2012-05-31 |
| 3283 | 2012-06-15 | 367,679,336 | 80,000 | 28.0473 | 1,310,925,244 | 2012-05-31 |
| 3284 | 2012-06-14 | 367,599,336 | 0 | 28.0412 | 1,310,925,244 | 2012-05-31 |
| 3285 | 2012-06-13 | 367,599,336 | -40,000 | 28.0412 | 1,310,925,244 | 2012-05-31 |
| 3286 | 2012-06-12 | 367,639,336 | 0 | 28.0443 | 1,310,925,244 | 2012-05-31 |
| 3287 | 2012-06-11 | 367,639,336 | 0 | 28.0443 | 1,310,925,244 | 2012-05-31 |
| 3288 | 2012-06-08 | 367,639,336 | 0 | 28.0443 | 1,310,925,244 | 2012-05-31 |
| 3289 | 2012-06-07 | 367,639,336 | 0 | 28.0443 | 1,310,925,244 | 2012-05-31 |
| 3290 | 2012-06-06 | 367,639,336 | 0 | 28.0443 | 1,310,925,244 | 2012-05-31 |
| 3291 | 2012-06-05 | 367,639,336 | 0 | 28.0443 | 1,310,925,244 | 2012-05-31 |
| 3292 | 2012-06-04 | 367,639,336 | 0 | 28.0443 | 1,310,925,244 | 2012-05-31 |
| 3293 | 2012-06-01 | 367,639,336 | 120,000 | 28.0443 | 1,310,925,244 | 2012-05-31 |
| 3294 | 2012-05-31 | 367,519,336 | 0 | 28.0351 | 1,310,925,244 | 2012-05-31 |
| 3295 | 2012-05-30 | 367,519,336 | 0 | 28.0351 | 1,310,925,244 | 2012-04-30 |
| 3296 | 2012-05-29 | 367,519,336 | -160,000 | 28.0351 | 1,310,925,244 | 2012-04-30 |
| 3297 | 2012-05-28 | 367,679,336 | -40,000 | 28.0473 | 1,310,925,244 | 2012-04-30 |
| 3298 | 2012-05-25 | 367,719,336 | 0 | 28.0504 | 1,310,925,244 | 2012-04-30 |
| 3299 | 2012-05-24 | 367,719,336 | 40,000 | 28.0504 | 1,310,925,244 | 2012-04-30 |
| 3300 | 2012-05-23 | 367,679,336 | 0 | 28.0473 | 1,310,925,244 | 2012-04-30 |
| 3301 | 2012-05-22 | 367,679,336 | 0 | 28.0473 | 1,310,925,244 | 2012-04-30 |
| 3302 | 2012-05-21 | 367,679,336 | 0 | 28.0473 | 1,310,925,244 | 2012-04-30 |
| 3303 | 2012-05-18 | 367,679,336 | 0 | 28.0473 | 1,310,925,244 | 2012-04-30 |
| 3304 | 2012-05-17 | 367,679,336 | 0 | 28.0473 | 1,310,925,244 | 2012-04-30 |
| 3305 | 2012-05-16 | 367,679,336 | 0 | 28.0473 | 1,310,925,244 | 2012-04-30 |
| 3306 | 2012-05-15 | 367,679,336 | 0 | 28.0473 | 1,310,925,244 | 2012-04-30 |
| 3307 | 2012-05-14 | 367,679,336 | -40,000 | 28.0473 | 1,310,925,244 | 2012-04-30 |
| 3308 | 2012-05-11 | 367,719,336 | -782,000 | 28.0504 | 1,310,925,244 | 2012-04-30 |
| 3309 | 2012-05-10 | 368,501,336 | 44,000 | 28.1100 | 1,310,925,244 | 2012-04-30 |
| 3310 | 2012-05-09 | 368,457,336 | 0 | 28.1067 | 1,310,925,244 | 2012-04-30 |
| 3311 | 2012-05-08 | 368,457,336 | 40,000 | 28.1067 | 1,310,925,244 | 2012-04-30 |
| 3312 | 2012-05-07 | 368,417,336 | 0 | 28.1036 | 1,310,925,244 | 2012-04-30 |
| 3313 | 2012-05-04 | 368,417,336 | 0 | 28.1036 | 1,310,925,244 | 2012-04-30 |
| 3314 | 2012-05-03 | 368,417,336 | 0 | 28.1036 | 1,310,925,244 | 2012-04-30 |
| 3315 | 2012-05-02 | 368,417,336 | 0 | 28.1036 | 1,310,925,244 | 2012-04-30 |
| 3316 | 2012-04-30 | 368,417,336 | 40,000 | 28.1036 | 1,310,925,244 | 2012-04-30 |
| 3317 | 2012-04-27 | 368,377,336 | 0 | 28.1006 | 1,310,925,244 | 2012-03-31 |
| 3318 | 2012-04-26 | 368,377,336 | 0 | 28.1006 | 1,310,925,244 | 2012-03-31 |
| 3319 | 2012-04-25 | 368,377,336 | 0 | 28.1006 | 1,310,925,244 | 2012-03-31 |
| 3320 | 2012-04-24 | 368,377,336 | 0 | 28.1006 | 1,310,925,244 | 2012-03-31 |
| 3321 | 2012-04-23 | 368,377,336 | 0 | 28.1006 | 1,310,925,244 | 2012-03-31 |
| 3322 | 2012-04-20 | 368,377,336 | 0 | 28.1006 | 1,310,925,244 | 2012-03-31 |
| 3323 | 2012-04-19 | 368,377,336 | -620,000 | 28.1006 | 1,310,925,244 | 2012-03-31 |
| 3324 | 2012-04-18 | 368,997,336 | 80,000 | 28.1479 | 1,310,925,244 | 2012-03-31 |
| 3325 | 2012-04-17 | 368,917,336 | -310,000 | 28.1418 | 1,310,925,244 | 2012-03-31 |
| 3326 | 2012-04-16 | 369,227,336 | -40,000 | 28.1654 | 1,310,925,244 | 2012-03-31 |
| 3327 | 2012-04-13 | 369,267,336 | 0 | 28.1685 | 1,310,925,244 | 2012-03-31 |
| 3328 | 2012-04-12 | 369,267,336 | 30,000 | 28.1685 | 1,310,925,244 | 2012-03-31 |
| 3329 | 2012-04-11 | 369,237,336 | 120,000 | 28.1662 | 1,310,925,244 | 2012-03-31 |
| 3330 | 2012-04-10 | 369,117,336 | 0 | 28.1570 | 1,310,925,244 | 2012-03-31 |
| 3331 | 2012-04-05 | 369,117,336 | 0 | 28.1570 | 1,310,925,244 | 2012-03-31 |
| 3332 | 2012-04-03 | 369,117,336 | -240,000 | 28.1570 | 1,310,925,244 | 2012-03-31 |
| 3333 | 2012-04-02 | 369,357,336 | 120,000 | 28.1753 | 1,310,925,244 | 2012-03-31 |
| 3334 | 2012-03-30 | 369,237,336 | 0 | 28.1662 | 1,310,925,244 | 2012-02-29 |
| 3335 | 2012-03-29 | 369,237,336 | 0 | 28.1662 | 1,310,925,244 | 2012-02-29 |
| 3336 | 2012-03-28 | 369,237,336 | -60,000 | 28.1662 | 1,310,925,244 | 2012-02-29 |
| 3337 | 2012-03-27 | 369,297,336 | -640,000 | 28.1707 | 1,310,925,244 | 2012-02-29 |
| 3338 | 2012-03-26 | 369,937,336 | 0 | 28.2196 | 1,310,925,244 | 2012-02-29 |
| 3339 | 2012-03-23 | 369,937,336 | 400,000 | 28.2196 | 1,310,925,244 | 2012-02-29 |
| 3340 | 2012-03-22 | 369,537,336 | 0 | 28.1890 | 1,310,925,244 | 2012-02-29 |
| 3341 | 2012-03-21 | 369,537,336 | 0 | 28.1890 | 1,310,925,244 | 2012-02-29 |
| 3342 | 2012-03-20 | 369,537,336 | 0 | 28.1890 | 1,310,925,244 | 2012-02-29 |
| 3343 | 2012-03-19 | 369,537,336 | -80,000 | 28.1890 | 1,310,925,244 | 2012-02-29 |
| 3344 | 2012-03-16 | 369,617,336 | 410,000 | 28.1951 | 1,310,925,244 | 2012-02-29 |
| 3345 | 2012-03-15 | 369,207,336 | -600,000 | 28.1639 | 1,310,925,244 | 2012-02-29 |
| 3346 | 2012-03-14 | 369,807,336 | 200,000 | 28.2096 | 1,310,925,244 | 2012-02-29 |
| 3347 | 2012-03-13 | 369,607,336 | 0 | 28.1944 | 1,310,925,244 | 2012-02-29 |
| 3348 | 2012-03-12 | 369,607,336 | -320,000 | 28.1944 | 1,310,925,244 | 2012-02-29 |
| 3349 | 2012-03-09 | 369,927,336 | -40,000 | 28.2188 | 1,310,925,244 | 2012-02-29 |
| 3350 | 2012-03-08 | 369,967,336 | -200,000 | 28.2218 | 1,310,925,244 | 2012-02-29 |
| 3351 | 2012-03-07 | 370,167,336 | -80,000 | 28.2371 | 1,310,925,244 | 2012-02-29 |
| 3352 | 2012-03-06 | 370,247,336 | 0 | 28.2432 | 1,310,925,244 | 2012-02-29 |
| 3353 | 2012-03-05 | 370,247,336 | 26,000 | 28.2432 | 1,310,925,244 | 2012-02-29 |
| 3354 | 2012-03-02 | 370,221,336 | 1,198,000 | 28.2412 | 1,310,925,244 | 2012-02-29 |
| 3355 | 2012-03-01 | 369,023,336 | -16,000 | 28.1498 | 1,310,925,244 | 2012-02-29 |
| 3356 | 2012-02-29 | 369,039,336 | 0 | 28.1511 | 1,310,925,244 | 2012-02-29 |
| 3357 | 2012-02-28 | 369,039,336 | 0 | 28.1511 | 1,310,925,244 | 2012-01-31 |
| 3358 | 2012-02-27 | 369,039,336 | 40,000 | 28.1511 | 1,310,925,244 | 2012-01-31 |
| 3359 | 2012-02-24 | 368,999,336 | 40,000 | 28.1480 | 1,310,925,244 | 2012-01-31 |
| 3360 | 2012-02-23 | 368,959,336 | 0 | 28.1450 | 1,310,925,244 | 2012-01-31 |
| 3361 | 2012-02-22 | 368,959,336 | 100,000 | 28.1450 | 1,310,925,244 | 2012-01-31 |
| 3362 | 2012-02-21 | 368,859,336 | 0 | 28.1373 | 1,310,925,244 | 2012-01-31 |
| 3363 | 2012-02-20 | 368,859,336 | 20,000 | 28.1373 | 1,310,925,244 | 2012-01-31 |
| 3364 | 2012-02-17 | 368,839,336 | 10,000 | 28.1358 | 1,310,925,244 | 2012-01-31 |
| 3365 | 2012-02-16 | 368,829,336 | -120,000 | 28.1350 | 1,310,925,244 | 2012-01-31 |
| 3366 | 2012-02-15 | 368,949,336 | -590,000 | 28.1442 | 1,310,925,244 | 2012-01-31 |
| 3367 | 2012-02-14 | 369,539,336 | 2,000 | 28.1892 | 1,310,925,244 | 2012-01-31 |
| 3368 | 2012-02-13 | 369,537,336 | 160,000 | 28.1890 | 1,310,925,244 | 2012-01-31 |
| 3369 | 2012-02-10 | 369,377,336 | -40,000 | 28.1768 | 1,310,925,244 | 2012-01-31 |
| 3370 | 2012-02-09 | 369,417,336 | -300,000 | 28.1799 | 1,310,925,244 | 2012-01-31 |
| 3371 | 2012-02-08 | 369,717,336 | 0 | 28.2028 | 1,310,925,244 | 2012-01-31 |
| 3372 | 2012-02-07 | 369,717,336 | 120,000 | 28.2028 | 1,310,925,244 | 2012-01-31 |
| 3373 | 2012-02-06 | 369,597,336 | 0 | 28.1936 | 1,310,925,244 | 2012-01-31 |
| 3374 | 2012-02-03 | 369,597,336 | 0 | 28.1936 | 1,310,925,244 | 2012-01-31 |
| 3375 | 2012-02-02 | 369,597,336 | 0 | 28.1936 | 1,310,925,244 | 2012-01-31 |
| 3376 | 2012-02-01 | 369,597,336 | 10,000 | 28.1936 | 1,310,925,244 | 2012-01-31 |
| 3377 | 2012-01-31 | 369,587,336 | 0 | 28.1929 | 1,310,925,244 | 2012-01-31 |
| 3378 | 2012-01-30 | 369,587,336 | 290,000 | 28.1929 | 1,310,925,244 | 2011-12-31 |
| 3379 | 2012-01-27 | 369,297,336 | 0 | 28.1707 | 1,310,925,244 | 2011-12-31 |
| 3380 | 2012-01-26 | 369,297,336 | 0 | 28.1707 | 1,310,925,244 | 2011-12-31 |
| 3381 | 2012-01-20 | 369,297,336 | 0 | 28.1707 | 1,310,925,244 | 2011-12-31 |
| 3382 | 2012-01-19 | 369,297,336 | 0 | 28.1707 | 1,310,925,244 | 2011-12-31 |
| 3383 | 2012-01-18 | 369,297,336 | 0 | 28.1707 | 1,310,925,244 | 2011-12-31 |
| 3384 | 2012-01-17 | 369,297,336 | 0 | 28.1707 | 1,310,925,244 | 2011-12-31 |
| 3385 | 2012-01-16 | 369,297,336 | 0 | 28.1707 | 1,310,925,244 | 2011-12-31 |
| 3386 | 2012-01-13 | 369,297,336 | -40,000 | 28.1707 | 1,310,925,244 | 2011-12-31 |
| 3387 | 2012-01-12 | 369,337,336 | 16,000 | 28.1738 | 1,310,925,244 | 2011-12-31 |
| 3388 | 2012-01-11 | 369,321,336 | 200,000 | 28.1726 | 1,310,925,244 | 2011-12-31 |
| 3389 | 2012-01-10 | 369,121,336 | 0 | 28.1573 | 1,310,925,244 | 2011-12-31 |
| 3390 | 2012-01-09 | 369,121,336 | 40,000 | 28.1573 | 1,310,925,244 | 2011-12-31 |
| 3391 | 2012-01-06 | 369,081,336 | 0 | 28.1543 | 1,310,925,244 | 2011-12-31 |
| 3392 | 2012-01-05 | 369,081,336 | 0 | 28.1543 | 1,310,925,244 | 2011-12-31 |
| 3393 | 2012-01-04 | 369,081,336 | 0 | 28.1543 | 1,310,925,244 | 2011-12-31 |
| 3394 | 2012-01-03 | 369,081,336 | 0 | 28.1543 | 1,310,925,244 | 2011-12-31 |
| 3395 | 2011-12-30 | 369,081,336 | 0 | 28.1543 | 1,310,925,244 | 2011-11-30 |
| 3396 | 2011-12-29 | 369,081,336 | 0 | 28.1543 | 1,310,925,244 | 2011-11-30 |
| 3397 | 2011-12-28 | 369,081,336 | 0 | 28.1543 | 1,310,925,244 | 2011-11-30 |
| 3398 | 2011-12-23 | 369,081,336 | -192 | 28.1543 | 1,310,925,244 | 2011-11-30 |
| 3399 | 2011-12-22 | 369,081,528 | 0 | 28.1543 | 1,310,925,244 | 2011-11-30 |
| 3400 | 2011-12-21 | 369,081,528 | 0 | 28.1543 | 1,310,925,244 | 2011-11-30 |
| 3401 | 2011-12-20 | 369,081,528 | 0 | 28.1543 | 1,310,925,244 | 2011-11-30 |
| 3402 | 2011-12-19 | 369,081,528 | 0 | 28.1543 | 1,310,925,244 | 2011-11-30 |
| 3403 | 2011-12-16 | 369,081,528 | 0 | 28.1543 | 1,310,925,244 | 2011-11-30 |
| 3404 | 2011-12-15 | 369,081,528 | 0 | 28.1543 | 1,310,925,244 | 2011-11-30 |
| 3405 | 2011-12-14 | 369,081,528 | 0 | 28.1543 | 1,310,925,244 | 2011-11-30 |
| 3406 | 2011-12-13 | 369,081,528 | -40,000 | 28.1543 | 1,310,925,244 | 2011-11-30 |
| 3407 | 2011-12-12 | 369,121,528 | 0 | 28.1573 | 1,310,925,244 | 2011-11-30 |
| 3408 | 2011-12-09 | 369,121,528 | 200,000 | 28.1573 | 1,310,925,244 | 2011-11-30 |
| 3409 | 2011-12-08 | 368,921,528 | 120,000 | 28.1421 | 1,310,925,244 | 2011-11-30 |
| 3410 | 2011-12-07 | 368,801,528 | 0 | 28.1329 | 1,310,925,244 | 2011-11-30 |
| 3411 | 2011-12-06 | 368,801,528 | 0 | 28.1329 | 1,310,925,244 | 2011-11-30 |
| 3412 | 2011-12-05 | 368,801,528 | 0 | 28.1329 | 1,310,925,244 | 2011-11-30 |
| 3413 | 2011-12-02 | 368,801,528 | 80,000 | 28.1329 | 1,310,925,244 | 2011-11-30 |
| 3414 | 2011-12-01 | 368,721,528 | 30,000 | 28.1268 | 1,310,925,244 | 2011-11-30 |
| 3415 | 2011-11-30 | 368,691,528 | 0 | 28.1245 | 1,310,925,244 | 2011-11-30 |
| 3416 | 2011-11-29 | 368,691,528 | 0 | 28.1245 | 1,310,925,244 | 2011-10-31 |
| 3417 | 2011-11-28 | 368,691,528 | -160,000 | 28.1245 | 1,310,925,244 | 2011-10-31 |
| 3418 | 2011-11-25 | 368,851,528 | 0 | 28.1367 | 1,310,925,244 | 2011-10-31 |
| 3419 | 2011-11-24 | 368,851,528 | -158,665 | 28.1367 | 1,310,925,244 | 2011-10-31 |
| 3420 | 2011-11-23 | 369,010,193 | 0 | 28.1488 | 1,310,925,244 | 2011-10-31 |
| 3421 | 2011-11-22 | 369,010,193 | 20,000 | 28.1488 | 1,310,925,244 | 2011-10-31 |
| 3422 | 2011-11-21 | 368,990,193 | 0 | 28.1473 | 1,310,925,244 | 2011-10-31 |
| 3423 | 2011-11-18 | 368,990,193 | 0 | 28.1473 | 1,310,925,244 | 2011-10-31 |
| 3424 | 2011-11-17 | 368,990,193 | 0 | 28.1473 | 1,310,925,244 | 2011-10-31 |
| 3425 | 2011-11-16 | 368,990,193 | 80,016 | 28.1473 | 1,310,925,244 | 2011-10-31 |
| 3426 | 2011-11-15 | 368,910,177 | 0 | 28.1412 | 1,310,925,244 | 2011-10-31 |
| 3427 | 2011-11-14 | 368,910,177 | 0 | 28.1412 | 1,310,925,244 | 2011-10-31 |
| 3428 | 2011-11-11 | 368,910,177 | 0 | 28.1412 | 1,310,925,244 | 2011-10-31 |
| 3429 | 2011-11-10 | 368,910,177 | 0 | 28.1412 | 1,310,925,244 | 2011-10-31 |
| 3430 | 2011-11-09 | 368,910,177 | 240,000 | 28.1412 | 1,310,925,244 | 2011-10-31 |
| 3431 | 2011-11-08 | 368,670,177 | 0 | 28.1229 | 1,310,925,244 | 2011-10-31 |
| 3432 | 2011-11-07 | 368,670,177 | -800,000 | 28.1229 | 1,310,925,244 | 2011-10-31 |
| 3433 | 2011-11-04 | 369,470,177 | 0 | 28.1839 | 1,310,925,244 | 2011-10-31 |
| 3434 | 2011-11-03 | 369,470,177 | 0 | 28.1839 | 1,310,925,244 | 2011-10-31 |
| 3435 | 2011-11-02 | 369,470,177 | -40,000 | 28.1839 | 1,310,925,244 | 2011-10-31 |
| 3436 | 2011-11-01 | 369,510,177 | -200,000 | 28.1870 | 1,310,925,244 | 2011-10-31 |
| 3437 | 2011-10-31 | 369,710,177 | 770,000 | 28.2022 | 1,310,925,244 | 2011-10-31 |
| 3438 | 2011-10-28 | 368,940,177 | -240,000 | 28.1435 | 1,310,925,244 | 2011-09-30 |
| 3439 | 2011-10-27 | 369,180,177 | 0 | 28.1618 | 1,310,925,244 | 2011-09-30 |
| 3440 | 2011-10-26 | 369,180,177 | 180,000 | 28.1618 | 1,310,925,244 | 2011-09-30 |
| 3441 | 2011-10-25 | 369,000,177 | 100,000 | 28.1481 | 1,310,925,244 | 2011-09-30 |
| 3442 | 2011-10-24 | 368,900,177 | 59,720 | 28.1404 | 1,310,925,244 | 2011-09-30 |
| 3443 | 2011-10-21 | 368,840,457 | 1,280,000 | 28.1359 | 1,310,925,244 | 2011-09-30 |
| 3444 | 2011-10-20 | 367,560,457 | -1,000,000 | 28.0382 | 1,310,925,244 | 2011-09-30 |
| 3445 | 2011-10-19 | 368,560,457 | -71,961 | 28.1145 | 1,310,925,244 | 2011-09-30 |
| 3446 | 2011-10-18 | 368,632,418 | 0 | 28.1200 | 1,310,925,244 | 2011-09-30 |
| 3447 | 2011-10-17 | 368,632,418 | 360,000 | 28.1200 | 1,310,925,244 | 2011-09-30 |
| 3448 | 2011-10-14 | 368,272,418 | 190,000 | 28.0926 | 1,310,925,244 | 2011-09-30 |
| 3449 | 2011-10-13 | 368,082,418 | -80,000 | 28.0781 | 1,310,925,244 | 2011-09-30 |
| 3450 | 2011-10-12 | 368,162,418 | 200,000 | 28.0842 | 1,310,925,244 | 2011-09-30 |
| 3451 | 2011-10-11 | 367,962,418 | 140,000 | 28.0689 | 1,310,925,244 | 2011-09-30 |
| 3452 | 2011-10-10 | 367,822,418 | 0 | 28.0582 | 1,310,925,244 | 2011-09-30 |
| 3453 | 2011-10-07 | 367,822,418 | -14,242 | 28.0582 | 1,310,925,244 | 2011-09-30 |
| 3454 | 2011-10-06 | 367,836,660 | 94,000 | 28.0593 | 1,310,925,244 | 2011-09-30 |
| 3455 | 2011-10-04 | 367,742,660 | 120,000 | 28.0521 | 1,310,925,244 | 2011-09-30 |
| 3456 | 2011-10-03 | 367,622,660 | 0 | 28.0430 | 1,310,925,244 | 2011-09-30 |
| 3457 | 2011-09-30 | 367,622,660 | 0 | 28.0430 | 1,310,925,244 | 2011-09-30 |
| 3458 | 2011-09-29 | 367,622,660 | 0 | 28.0430 | 1,310,925,244 | 2011-08-31 |
| 3459 | 2011-09-28 | 367,622,660 | 440,000 | 28.0430 | 1,310,925,244 | 2011-08-31 |
| 3460 | 2011-09-27 | 367,182,660 | 0 | 28.0094 | 1,310,925,244 | 2011-08-31 |
| 3461 | 2011-09-26 | 367,182,660 | 430,000 | 28.0094 | 1,310,925,244 | 2011-08-31 |
| 3462 | 2011-09-23 | 366,752,660 | -80,000 | 27.9766 | 1,310,925,244 | 2011-08-31 |
| 3463 | 2011-09-22 | 366,832,660 | 170,000 | 27.9827 | 1,310,925,244 | 2011-08-31 |
| 3464 | 2011-09-21 | 366,662,660 | 0 | 27.9698 | 1,310,925,244 | 2011-08-31 |
| 3465 | 2011-09-20 | 366,662,660 | 0 | 27.9698 | 1,310,925,244 | 2011-08-31 |
| 3466 | 2011-09-19 | 366,662,660 | 0 | 27.9698 | 1,310,925,244 | 2011-08-31 |
| 3467 | 2011-09-16 | 366,662,660 | 0 | 27.9698 | 1,310,925,244 | 2011-08-31 |
| 3468 | 2011-09-15 | 366,662,660 | 1,000,000 | 27.9698 | 1,310,925,244 | 2011-08-31 |
| 3469 | 2011-09-14 | 365,662,660 | 0 | 27.8935 | 1,310,925,244 | 2011-08-31 |
| 3470 | 2011-09-12 | 365,662,660 | 0 | 27.8935 | 1,310,925,244 | 2011-08-31 |
| 3471 | 2011-09-09 | 365,662,660 | 0 | 27.8935 | 1,310,925,244 | 2011-08-31 |
| 3472 | 2011-09-08 | 365,662,660 | 0 | 27.8935 | 1,310,925,244 | 2011-08-31 |
| 3473 | 2011-09-07 | 365,662,660 | 244,000 | 27.8935 | 1,310,925,244 | 2011-08-31 |
| 3474 | 2011-09-06 | 365,418,660 | 0 | 27.8749 | 1,310,925,244 | 2011-08-31 |
| 3475 | 2011-09-05 | 365,418,660 | -40,000 | 27.8749 | 1,310,925,244 | 2011-08-31 |
| 3476 | 2011-09-02 | 365,458,660 | 0 | 27.8779 | 1,310,925,244 | 2011-08-31 |
| 3477 | 2011-09-01 | 365,458,660 | 0 | 27.8779 | 1,310,925,244 | 2011-08-31 |
| 3478 | 2011-08-31 | 365,458,660 | 200,000 | 27.8779 | 1,310,925,244 | 2011-08-31 |
| 3479 | 2011-08-30 | 365,258,660 | 0 | 27.8627 | 1,310,925,244 | 2011-07-31 |
| 3480 | 2011-08-29 | 365,258,660 | 0 | 27.8627 | 1,310,925,244 | 2011-07-31 |
| 3481 | 2011-08-26 | 365,258,660 | 20,000 | 27.8627 | 1,310,925,244 | 2011-07-31 |
| 3482 | 2011-08-25 | 365,238,660 | 40,000 | 27.8611 | 1,310,925,244 | 2011-07-31 |
| 3483 | 2011-08-24 | 365,198,660 | 0 | 27.8581 | 1,310,925,244 | 2011-07-31 |
| 3484 | 2011-08-23 | 365,198,660 | 40,000 | 27.8581 | 1,310,925,244 | 2011-07-31 |
| 3485 | 2011-08-22 | 365,158,660 | 0 | 27.8550 | 1,310,925,244 | 2011-07-31 |
| 3486 | 2011-08-19 | 365,158,660 | 0 | 27.8550 | 1,310,925,244 | 2011-07-31 |
| 3487 | 2011-08-18 | 365,158,660 | -100,000 | 27.8550 | 1,310,925,244 | 2011-07-31 |
| 3488 | 2011-08-17 | 365,258,660 | 160,000 | 27.8627 | 1,310,925,244 | 2011-07-31 |
| 3489 | 2011-08-16 | 365,098,660 | 0 | 27.8505 | 1,310,925,244 | 2011-07-31 |
| 3490 | 2011-08-15 | 365,098,660 | 240,000 | 27.8505 | 1,310,925,244 | 2011-07-31 |
| 3491 | 2011-08-12 | 364,858,660 | 160,000 | 27.8321 | 1,310,925,244 | 2011-07-31 |
| 3492 | 2011-08-11 | 364,698,660 | -1,200,000 | 27.8199 | 1,310,925,244 | 2011-07-31 |
| 3493 | 2011-08-10 | 365,898,660 | 0 | 27.9115 | 1,310,925,244 | 2011-07-31 |
| 3494 | 2011-08-09 | 365,898,660 | 280,000 | 27.9115 | 1,310,925,244 | 2011-07-31 |
| 3495 | 2011-08-08 | 365,618,660 | 40,000 | 27.8901 | 1,310,925,244 | 2011-07-31 |
| 3496 | 2011-08-05 | 365,578,660 | 0 | 27.8871 | 1,310,925,244 | 2011-07-31 |
| 3497 | 2011-08-04 | 365,578,660 | -420,000 | 27.8871 | 1,310,925,244 | 2011-07-31 |
| 3498 | 2011-08-03 | 365,998,660 | 0 | 27.9191 | 1,310,925,244 | 2011-07-31 |
| 3499 | 2011-08-02 | 365,998,660 | -560,000 | 27.9191 | 1,310,925,244 | 2011-07-31 |
| 3500 | 2011-08-01 | 366,558,660 | 240,000 | 27.9618 | 1,310,925,244 | 2011-07-31 |
| 3501 | 2011-07-29 | 366,318,660 | 80,000 | 27.9435 | 1,310,925,244 | 2011-06-30 |
| 3502 | 2011-07-28 | 366,238,660 | -20,000 | 27.9374 | 1,310,925,244 | 2011-06-30 |
| 3503 | 2011-07-27 | 366,258,660 | 0 | 27.9389 | 1,310,925,244 | 2011-06-30 |
| 3504 | 2011-07-26 | 366,258,660 | -40,000 | 27.9389 | 1,310,925,244 | 2011-06-30 |
| 3505 | 2011-07-25 | 366,298,660 | 0 | 27.9420 | 1,310,925,244 | 2011-06-30 |
| 3506 | 2011-07-22 | 366,298,660 | -80,000 | 27.9420 | 1,310,925,244 | 2011-06-30 |
| 3507 | 2011-07-21 | 366,378,660 | 0 | 27.9481 | 1,310,925,244 | 2011-06-30 |
| 3508 | 2011-07-20 | 366,378,660 | 160 | 27.9481 | 1,310,925,244 | 2011-06-30 |
| 3509 | 2011-07-19 | 366,378,500 | 0 | 27.9481 | 1,310,925,244 | 2011-06-30 |
| 3510 | 2011-07-18 | 366,378,500 | 700,000 | 27.9481 | 1,310,925,244 | 2011-06-30 |
| 3511 | 2011-07-15 | 365,678,500 | 0 | 27.8947 | 1,310,925,244 | 2011-06-30 |
| 3512 | 2011-07-14 | 365,678,500 | 400,000 | 27.8947 | 1,310,925,244 | 2011-06-30 |
| 3513 | 2011-07-13 | 365,278,500 | 0 | 27.8642 | 1,310,925,244 | 2011-06-30 |
| 3514 | 2011-07-12 | 365,278,500 | 0 | 27.8642 | 1,310,925,244 | 2011-06-30 |
| 3515 | 2011-07-11 | 365,278,500 | -120,000 | 27.8642 | 1,310,925,244 | 2011-06-30 |
| 3516 | 2011-07-08 | 365,398,500 | 40,000 | 27.8733 | 1,310,925,244 | 2011-06-30 |
| 3517 | 2011-07-07 | 365,358,500 | 0 | 27.8703 | 1,310,925,244 | 2011-06-30 |
| 3518 | 2011-07-06 | 365,358,500 | -50,000 | 27.8703 | 1,310,925,244 | 2011-06-30 |
| 3519 | 2011-07-05 | 365,408,500 | 60,000 | 27.8741 | 1,310,925,244 | 2011-06-30 |
| 3520 | 2011-07-04 | 365,348,500 | -160,000 | 27.8695 | 1,310,925,244 | 2011-06-30 |
| 3521 | 2011-06-30 | 365,508,500 | 0 | 27.8817 | 1,310,925,244 | 2011-06-30 |
| 3522 | 2011-06-29 | 365,508,500 | 40,000 | 27.8817 | 1,310,925,244 | 2011-05-31 |
| 3523 | 2011-06-28 | 365,468,500 | 1,839 | 27.8787 | 1,310,925,244 | 2011-05-31 |
| 3524 | 2011-06-27 | 365,466,661 | 20 | 27.8785 | 1,310,925,244 | 2011-05-31 |
| 3525 | 2011-06-24 | 365,466,641 | 120,000 | 27.8785 | 1,310,925,244 | 2011-05-31 |
| 3526 | 2011-06-23 | 365,346,641 | 442,000 | 27.8694 | 1,310,925,244 | 2011-05-31 |
| 3527 | 2011-06-22 | 364,904,641 | 80,000 | 27.8357 | 1,310,925,244 | 2011-05-31 |
| 3528 | 2011-06-21 | 364,824,641 | -400,000 | 27.8296 | 1,310,925,244 | 2011-05-31 |
| 3529 | 2011-06-20 | 365,224,641 | 0 | 27.8601 | 1,310,925,244 | 2011-05-31 |
| 3530 | 2011-06-17 | 365,224,641 | -40,000 | 27.8601 | 1,310,925,244 | 2011-05-31 |
| 3531 | 2011-06-16 | 365,264,641 | 0 | 27.8631 | 1,310,925,244 | 2011-05-31 |
| 3532 | 2011-06-15 | 365,264,641 | 520,000 | 27.8631 | 1,310,925,244 | 2011-05-31 |
| 3533 | 2011-06-14 | 364,744,641 | -60,000 | 27.8235 | 1,310,925,244 | 2011-05-31 |
| 3534 | 2011-06-13 | 364,804,641 | 600,000 | 27.8280 | 1,310,925,244 | 2011-05-31 |
| 3535 | 2011-06-10 | 364,204,641 | 402,600 | 27.7823 | 1,310,925,244 | 2011-05-31 |
| 3536 | 2011-06-09 | 363,802,041 | 930,000 | 27.7515 | 1,310,925,244 | 2011-05-31 |
| 3537 | 2011-06-08 | 362,872,041 | 360,000 | 27.6806 | 1,310,925,244 | 2011-05-31 |
| 3538 | 2011-06-07 | 362,512,041 | -280,000 | 27.6531 | 1,310,925,244 | 2011-05-31 |
| 3539 | 2011-06-03 | 362,792,041 | 60,000 | 27.6745 | 1,310,925,244 | 2011-05-31 |
| 3540 | 2011-06-02 | 362,732,041 | 1,040,000 | 27.6699 | 1,310,925,244 | 2011-05-31 |
| 3541 | 2011-06-01 | 361,692,041 | 0 | 27.5906 | 1,310,925,244 | 2011-05-31 |
| 3542 | 2011-05-31 | 361,692,041 | -80,000 | 27.5906 | 1,310,925,244 | 2011-05-31 |
| 3543 | 2011-05-30 | 361,772,041 | -388,000 | 27.5967 | 1,310,925,244 | 2011-04-30 |
| 3544 | 2011-05-27 | 362,160,041 | 300,000 | 27.6263 | 1,310,925,244 | 2011-04-30 |
| 3545 | 2011-05-26 | 361,860,041 | 160,000 | 27.6034 | 1,310,925,244 | 2011-04-30 |
| 3546 | 2011-05-25 | 361,700,041 | 1,110,000 | 27.5912 | 1,310,925,244 | 2011-04-30 |
| 3547 | 2011-05-24 | 360,590,041 | 150,000 | 27.5065 | 1,310,925,244 | 2011-04-30 |
| 3548 | 2011-05-23 | 360,440,041 | 520 | 27.4951 | 1,310,925,244 | 2011-04-30 |
| 3549 | 2011-05-20 | 360,439,521 | 30,000 | 27.4950 | 1,310,925,244 | 2011-04-30 |
| 3550 | 2011-05-19 | 360,409,521 | 0 | 27.4928 | 1,310,925,244 | 2011-04-30 |
| 3551 | 2011-05-18 | 360,409,521 | 32,000 | 27.4928 | 1,310,925,244 | 2011-04-30 |
| 3552 | 2011-05-17 | 360,377,521 | 200,000 | 27.4903 | 1,310,925,244 | 2011-04-30 |
| 3553 | 2011-05-16 | 360,177,521 | 0 | 27.4751 | 1,310,925,244 | 2011-04-30 |
| 3554 | 2011-05-13 | 360,177,521 | 840,000 | 27.4751 | 1,310,925,244 | 2011-04-30 |
| 3555 | 2011-05-12 | 359,337,521 | 40,000 | 27.4110 | 1,310,925,244 | 2011-04-30 |
| 3556 | 2011-05-11 | 359,297,521 | 0 | 27.4079 | 1,310,925,244 | 2011-04-30 |
| 3557 | 2011-05-09 | 359,297,521 | 0 | 27.4079 | 1,310,925,244 | 2011-04-30 |
| 3558 | 2011-05-06 | 359,297,521 | -40,000 | 27.4079 | 1,310,925,244 | 2011-04-30 |
| 3559 | 2011-05-05 | 359,337,521 | 0 | 27.4110 | 1,310,925,244 | 2011-04-30 |
| 3560 | 2011-05-04 | 359,337,521 | 240,000 | 27.4110 | 1,310,925,244 | 2011-04-30 |
| 3561 | 2011-05-03 | 359,097,521 | -340,000 | 27.3927 | 1,310,925,244 | 2011-04-30 |
| 3562 | 2011-04-29 | 359,437,521 | 50,000 | 27.4186 | 1,310,925,244 | 2011-03-31 |
| 3563 | 2011-04-28 | 359,387,521 | 200,000 | 27.4148 | 1,310,925,244 | 2011-03-31 |
| 3564 | 2011-04-27 | 359,187,521 | -472,800 | 27.3995 | 1,310,925,244 | 2011-03-31 |
| 3565 | 2011-04-26 | 359,660,321 | -600,000 | 27.4356 | 1,310,925,244 | 2011-03-31 |
| 3566 | 2011-04-21 | 360,260,321 | -280,000 | 27.4814 | 1,310,925,244 | 2011-03-31 |
| 3567 | 2011-04-20 | 360,540,321 | 60,000 | 27.5027 | 1,310,925,244 | 2011-03-31 |
| 3568 | 2011-04-19 | 360,480,321 | 0 | 27.4982 | 1,310,925,244 | 2011-03-31 |
| 3569 | 2011-04-18 | 360,480,321 | 1,120,000 | 27.4982 | 1,310,925,244 | 2011-03-31 |
| 3570 | 2011-04-15 | 359,360,321 | -440,000 | 27.4127 | 1,310,925,244 | 2011-03-31 |
| 3571 | 2011-04-14 | 359,800,321 | 80,000 | 27.4463 | 1,310,925,244 | 2011-03-31 |
| 3572 | 2011-04-13 | 359,720,321 | -320,000 | 27.4402 | 1,310,925,244 | 2011-03-31 |
| 3573 | 2011-04-12 | 360,040,321 | 1,000,000 | 27.4646 | 1,310,925,244 | 2011-03-31 |
| 3574 | 2011-04-11 | 359,040,321 | -40,000 | 27.3883 | 1,310,925,244 | 2011-03-31 |
| 3575 | 2011-04-08 | 359,080,321 | 402,524 | 27.3914 | 1,310,925,244 | 2011-03-31 |
| 3576 | 2011-04-07 | 358,677,797 | 200,000 | 27.3607 | 1,310,925,244 | 2011-03-31 |
| 3577 | 2011-04-06 | 358,477,797 | 50,000 | 27.3454 | 1,310,925,244 | 2011-03-31 |
| 3578 | 2011-04-04 | 358,427,797 | 40,000 | 27.3416 | 1,310,925,244 | 2011-03-31 |
| 3579 | 2011-04-01 | 358,387,797 | 140,000 | 27.3385 | 1,310,925,244 | 2011-03-31 |
| 3580 | 2011-03-31 | 358,247,797 | 0 | 27.3279 | 1,310,925,244 | 2011-03-31 |
| 3581 | 2011-03-30 | 358,247,797 | 700,300 | 27.3279 | 1,310,925,244 | 2011-02-28 |
| 3582 | 2011-03-29 | 357,547,497 | -622,000 | 27.2744 | 1,310,925,244 | 2011-02-28 |
| 3583 | 2011-03-28 | 358,169,497 | -140,000 | 27.3219 | 1,310,925,244 | 2011-02-28 |
| 3584 | 2011-03-25 | 358,309,497 | 140,000 | 27.3326 | 1,310,925,244 | 2011-02-28 |
| 3585 | 2011-03-24 | 358,169,497 | 40,000 | 27.3219 | 1,310,925,244 | 2011-02-28 |
| 3586 | 2011-03-23 | 358,129,497 | 50,000 | 27.3188 | 1,310,925,244 | 2011-02-28 |
| 3587 | 2011-03-22 | 358,079,497 | 40,000 | 27.3150 | 1,310,925,244 | 2011-02-28 |
| 3588 | 2011-03-21 | 358,039,497 | -470,000 | 27.3120 | 1,310,925,244 | 2011-02-28 |
| 3589 | 2011-03-18 | 358,509,497 | 0 | 27.3478 | 1,310,925,244 | 2011-02-28 |
| 3590 | 2011-03-17 | 358,509,497 | 0 | 27.3478 | 1,310,925,244 | 2011-02-28 |
| 3591 | 2011-03-16 | 358,509,497 | 600,000 | 27.3478 | 1,310,925,244 | 2011-02-28 |
| 3592 | 2011-03-15 | 357,909,497 | 0 | 27.3021 | 1,310,925,244 | 2011-02-28 |
| 3593 | 2011-03-14 | 357,909,497 | 160,000 | 27.3021 | 1,310,925,244 | 2011-02-28 |
| 3594 | 2011-03-11 | 357,749,497 | 0 | 27.2898 | 1,310,925,244 | 2011-02-28 |
| 3595 | 2011-03-10 | 357,749,497 | -320,000 | 27.2898 | 1,310,925,244 | 2011-02-28 |
| 3596 | 2011-03-09 | 358,069,497 | 420,000 | 27.3143 | 1,310,925,244 | 2011-02-28 |
| 3597 | 2011-03-08 | 357,649,497 | 474,000 | 27.2822 | 1,310,925,244 | 2011-02-28 |
| 3598 | 2011-03-07 | 357,175,497 | 0 | 27.2461 | 1,310,925,244 | 2011-02-28 |
| 3599 | 2011-03-04 | 357,175,497 | 130,000 | 27.2461 | 1,310,925,244 | 2011-02-28 |
| 3600 | 2011-03-03 | 357,045,497 | 30,000 | 27.2361 | 1,310,925,244 | 2011-02-28 |
| 3601 | 2011-03-02 | 357,015,497 | 0 | 27.2339 | 1,310,925,244 | 2011-02-28 |
| 3602 | 2011-03-01 | 357,015,497 | 240,000 | 27.2339 | 1,310,925,244 | 2011-02-28 |
| 3603 | 2011-02-28 | 356,775,497 | -140,000 | 27.2155 | 1,310,925,244 | 2011-02-28 |
| 3604 | 2011-02-25 | 356,915,497 | -200,000 | 27.2262 | 1,310,925,244 | 2011-01-31 |
| 3605 | 2011-02-24 | 357,115,497 | 280,000 | 27.2415 | 1,310,925,244 | 2011-01-31 |
| 3606 | 2011-02-23 | 356,835,497 | 840,000 | 27.2201 | 1,310,925,244 | 2011-01-31 |
| 3607 | 2011-02-22 | 355,995,497 | 0 | 27.1560 | 1,310,925,244 | 2011-01-31 |
| 3608 | 2011-02-21 | 355,995,497 | 0 | 27.1560 | 1,310,925,244 | 2011-01-31 |
| 3609 | 2011-02-18 | 355,995,497 | 710,000 | 27.1560 | 1,310,925,244 | 2011-01-31 |
| 3610 | 2011-02-17 | 355,285,497 | -346,000 | 27.1019 | 1,310,925,244 | 2011-01-31 |
| 3611 | 2011-02-16 | 355,631,497 | 400,000 | 27.1283 | 1,310,925,244 | 2011-01-31 |
| 3612 | 2011-02-15 | 355,231,497 | 74,000 | 27.0978 | 1,310,925,244 | 2011-01-31 |
| 3613 | 2011-02-14 | 355,157,497 | 780,000 | 27.0921 | 1,310,925,244 | 2011-01-31 |
| 3614 | 2011-02-11 | 354,377,497 | 8,000 | 27.0326 | 1,310,925,244 | 2011-01-31 |
| 3615 | 2011-02-10 | 354,369,497 | 40,000 | 27.0320 | 1,310,925,244 | 2011-01-31 |
| 3616 | 2011-02-09 | 354,329,497 | 0 | 27.0290 | 1,310,925,244 | 2011-01-31 |
| 3617 | 2011-02-08 | 354,329,497 | 6,201 | 27.0290 | 1,310,925,244 | 2011-01-31 |
| 3618 | 2011-02-07 | 354,323,296 | -640,000 | 27.0285 | 1,310,925,244 | 2011-01-31 |
| 3619 | 2011-02-02 | 354,963,296 | 0 | 27.0773 | 1,310,925,244 | 2011-01-31 |
| 3620 | 2011-02-01 | 354,963,296 | -480,000 | 27.0773 | 1,310,925,244 | 2011-01-31 |
| 3621 | 2011-01-31 | 355,443,296 | 88,000 | 27.1139 | 1,310,925,244 | 2011-01-31 |
| 3622 | 2011-01-28 | 355,355,296 | 90,000 | 27.1072 | 1,310,925,244 | 2010-12-31 |
| 3623 | 2011-01-27 | 355,265,296 | 632,000 | 27.1003 | 1,310,925,244 | 2010-12-31 |
| 3624 | 2011-01-26 | 354,633,296 | 492,000 | 27.0521 | 1,310,925,244 | 2010-12-31 |
| 3625 | 2011-01-25 | 354,141,296 | 488,000 | 27.0146 | 1,310,925,244 | 2010-12-31 |
| 3626 | 2011-01-24 | 353,653,296 | 1,900,000 | 26.9774 | 1,310,925,244 | 2010-12-31 |
| 3627 | 2011-01-21 | 351,753,296 | 160,000 | 26.8324 | 1,310,925,244 | 2010-12-31 |
| 3628 | 2011-01-20 | 351,593,296 | -320,000 | 26.8202 | 1,310,925,244 | 2010-12-31 |
| 3629 | 2011-01-19 | 351,913,296 | 640,000 | 26.8447 | 1,310,925,244 | 2010-12-31 |
| 3630 | 2011-01-18 | 351,273,296 | 0 | 26.7958 | 1,310,925,244 | 2010-12-31 |
| 3631 | 2011-01-17 | 351,273,296 | 120,000 | 26.7958 | 1,310,925,244 | 2010-12-31 |
| 3632 | 2011-01-14 | 351,153,296 | 1,560,000 | 26.7867 | 1,310,925,244 | 2010-12-31 |
| 3633 | 2011-01-13 | 349,593,296 | -20,000 | 26.6677 | 1,310,925,244 | 2010-12-31 |
| 3634 | 2011-01-12 | 349,613,296 | -100,000 | 26.6692 | 1,310,925,244 | 2010-12-31 |
| 3635 | 2011-01-11 | 349,713,296 | 200,000 | 26.6768 | 1,310,925,244 | 2010-12-31 |
| 3636 | 2011-01-10 | 349,513,296 | 1,235,595 | 26.6616 | 1,310,925,244 | 2010-12-31 |
| 3637 | 2011-01-07 | 348,277,701 | 1,100,000 | 26.5673 | 1,310,925,244 | 2010-12-31 |
| 3638 | 2011-01-06 | 347,177,701 | 360,000 | 26.4834 | 1,310,925,244 | 2010-12-31 |
| 3639 | 2011-01-05 | 346,817,701 | 920,000 | 26.4559 | 1,310,925,244 | 2010-12-31 |
| 3640 | 2011-01-04 | 345,897,701 | 80,000 | 26.3858 | 1,310,925,244 | 2010-12-31 |
| 3641 | 2011-01-03 | 345,817,701 | 720,000 | 26.3797 | 1,310,925,244 | 2010-12-31 |
| 3642 | 2010-12-31 | 345,097,701 | 0 | 26.3247 | 1,310,925,244 | 2010-12-31 |
| 3643 | 2010-12-30 | 345,097,701 | 674,000 | 26.3247 | 1,310,925,244 | 2010-11-30 |
| 3644 | 2010-12-29 | 344,423,701 | 0 | 26.2733 | 1,310,925,244 | 2010-11-30 |
| 3645 | 2010-12-28 | 344,423,701 | -40,000 | 26.2733 | 1,310,925,244 | 2010-11-30 |
| 3646 | 2010-12-24 | 344,463,701 | 0 | 26.2764 | 1,310,925,244 | 2010-11-30 |
| 3647 | 2010-12-23 | 344,463,701 | -50,000 | 26.2764 | 1,310,925,244 | 2010-11-30 |
| 3648 | 2010-12-22 | 344,513,701 | 200,000 | 26.2802 | 1,310,925,244 | 2010-11-30 |
| 3649 | 2010-12-21 | 344,313,701 | 40,000 | 26.2649 | 1,310,925,244 | 2010-11-30 |
| 3650 | 2010-12-20 | 344,273,701 | 200,000 | 26.2619 | 1,310,925,244 | 2010-11-30 |
| 3651 | 2010-12-17 | 344,073,701 | 50,059 | 26.2466 | 1,310,925,244 | 2010-11-30 |
| 3652 | 2010-12-16 | 344,023,642 | 200,000 | 26.2428 | 1,310,925,244 | 2010-11-30 |
| 3653 | 2010-12-15 | 343,823,642 | 40,000 | 26.2276 | 1,310,925,244 | 2010-11-30 |
| 3654 | 2010-12-14 | 343,783,642 | 60,000 | 26.2245 | 1,310,925,244 | 2010-11-30 |
| 3655 | 2010-12-13 | 343,723,642 | 0 | 26.2199 | 1,310,925,244 | 2010-11-30 |
| 3656 | 2010-12-10 | 343,723,642 | 680,000 | 26.2199 | 1,310,925,244 | 2010-11-30 |
| 3657 | 2010-12-09 | 343,043,642 | -840,000 | 26.1681 | 1,310,925,244 | 2010-11-30 |
| 3658 | 2010-12-08 | 343,883,642 | -6,920,000 | 26.2321 | 1,310,925,244 | 2010-11-30 |
| 3659 | 2010-12-07 | 350,803,642 | 20,000 | 26.7600 | 1,310,925,244 | 2010-11-30 |
| 3660 | 2010-12-06 | 350,783,642 | 240,000 | 26.7585 | 1,310,925,244 | 2010-11-30 |
| 3661 | 2010-12-03 | 350,543,642 | 400,000 | 26.7402 | 1,310,925,244 | 2010-11-30 |
| 3662 | 2010-12-02 | 350,143,642 | -1,359,489 | 26.7097 | 1,310,925,244 | 2010-11-30 |
| 3663 | 2010-12-01 | 351,503,131 | 840,000 | 26.8134 | 1,310,925,244 | 2010-11-30 |
| 3664 | 2010-11-30 | 350,663,131 | 100,000 | 26.7493 | 1,310,925,244 | 2010-11-30 |
| 3665 | 2010-11-29 | 350,563,131 | 200,000 | 26.7417 | 1,310,925,244 | 2010-10-31 |
| 3666 | 2010-11-26 | 350,363,131 | -160,000 | 26.7264 | 1,310,925,244 | 2010-10-31 |
| 3667 | 2010-11-25 | 350,523,131 | -980,000 | 26.7386 | 1,310,925,244 | 2010-10-31 |
| 3668 | 2010-11-24 | 351,503,131 | 0 | 26.8134 | 1,310,925,244 | 2010-10-31 |
| 3669 | 2010-11-23 | 351,503,131 | -40,000 | 26.8134 | 1,310,925,244 | 2010-10-31 |
| 3670 | 2010-11-22 | 351,543,131 | 0 | 26.8164 | 1,310,925,244 | 2010-10-31 |
| 3671 | 2010-11-19 | 351,543,131 | 320,000 | 26.8164 | 1,310,925,244 | 2010-10-31 |
| 3672 | 2010-11-18 | 351,223,131 | 370,000 | 26.7920 | 1,310,925,244 | 2010-10-31 |
| 3673 | 2010-11-17 | 350,853,131 | 1,520,000 | 26.7638 | 1,310,925,244 | 2010-10-31 |
| 3674 | 2010-11-16 | 349,333,131 | -480,000 | 26.6478 | 1,310,925,244 | 2010-10-31 |
| 3675 | 2010-11-15 | 349,813,131 | -161,000 | 26.6844 | 1,310,925,244 | 2010-10-31 |
| 3676 | 2010-11-12 | 349,974,131 | 650,000 | 26.6967 | 1,310,925,244 | 2010-10-31 |
| 3677 | 2010-11-11 | 349,324,131 | 240,000 | 26.6471 | 1,310,925,244 | 2010-10-31 |
| 3678 | 2010-11-10 | 349,084,131 | -10,000 | 26.6288 | 1,310,925,244 | 2010-10-31 |
| 3679 | 2010-11-09 | 349,094,131 | 0 | 26.6296 | 1,310,925,244 | 2010-10-31 |
| 3680 | 2010-11-08 | 349,094,131 | 1,040,000 | 26.6296 | 1,310,925,244 | 2010-10-31 |
| 3681 | 2010-11-05 | 348,054,131 | -193,191 | 26.5503 | 1,310,925,244 | 2010-10-31 |
| 3682 | 2010-11-04 | 348,247,322 | 0 | 26.5650 | 1,310,925,244 | 2010-10-31 |
| 3683 | 2010-11-03 | 348,247,322 | 1,480,000 | 26.5650 | 1,310,925,244 | 2010-10-31 |
| 3684 | 2010-11-02 | 346,767,322 | -120,000 | 26.4521 | 1,310,925,244 | 2010-10-31 |
| 3685 | 2010-11-01 | 346,887,322 | -40,000 | 26.4613 | 1,310,925,244 | 2010-10-31 |
| 3686 | 2010-10-29 | 346,927,322 | -240,000 | 26.4643 | 1,310,925,244 | 2010-09-30 |
| 3687 | 2010-10-28 | 347,167,322 | 0 | 26.4826 | 1,310,925,244 | 2010-09-30 |
| 3688 | 2010-10-27 | 347,167,322 | 280,000 | 26.4826 | 1,310,925,244 | 2010-09-30 |
| 3689 | 2010-10-26 | 346,887,322 | -1,070,000 | 26.4613 | 1,310,925,244 | 2010-09-30 |
| 3690 | 2010-10-25 | 347,957,322 | -280,000 | 26.5429 | 1,310,925,244 | 2010-09-30 |
| 3691 | 2010-10-22 | 348,237,322 | 0 | 26.5642 | 1,310,925,244 | 2010-09-30 |
| 3692 | 2010-10-21 | 348,237,322 | -40,000 | 26.5642 | 1,310,925,244 | 2010-09-30 |
| 3693 | 2010-10-20 | 348,277,322 | -20,000 | 26.5673 | 1,310,925,244 | 2010-09-30 |
| 3694 | 2010-10-19 | 348,297,322 | 720,000 | 26.5688 | 1,310,925,244 | 2010-09-30 |
| 3695 | 2010-10-18 | 347,577,322 | -960,000 | 26.5139 | 1,310,925,244 | 2010-09-30 |
| 3696 | 2010-10-15 | 348,537,322 | 160,000 | 26.5871 | 1,310,925,244 | 2010-09-30 |
| 3697 | 2010-10-14 | 348,377,322 | 0 | 26.5749 | 1,310,925,244 | 2010-09-30 |
| 3698 | 2010-10-13 | 348,377,322 | 0 | 26.5749 | 1,310,925,244 | 2010-09-30 |
| 3699 | 2010-10-12 | 348,377,322 | 40,000 | 26.5749 | 1,310,925,244 | 2010-09-30 |
| 3700 | 2010-10-11 | 348,337,322 | 480,000 | 26.5719 | 1,310,925,244 | 2010-09-30 |
| 3701 | 2010-10-08 | 347,857,322 | -240,000 | 26.5353 | 1,310,925,244 | 2010-09-30 |
| 3702 | 2010-10-07 | 348,097,322 | 270,000 | 26.5536 | 1,310,925,244 | 2010-09-30 |
| 3703 | 2010-10-06 | 347,827,322 | -160,000 | 26.5330 | 1,310,925,244 | 2010-09-30 |
| 3704 | 2010-10-05 | 347,987,322 | 440,000 | 26.5452 | 1,310,925,244 | 2010-09-30 |
| 3705 | 2010-10-04 | 347,547,322 | 300,000 | 26.5116 | 1,310,925,244 | 2010-09-30 |
| 3706 | 2010-09-30 | 347,247,322 | 284,821 | 26.4887 | 1,310,925,244 | 2010-09-30 |
| 3707 | 2010-09-29 | 346,962,501 | 120,000 | 26.4670 | 1,310,925,244 | 2010-08-31 |
| 3708 | 2010-09-28 | 346,842,501 | 840,000 | 26.4578 | 1,310,925,244 | 2010-08-31 |
| 3709 | 2010-09-27 | 346,002,501 | -307,337 | 26.3938 | 1,310,925,244 | 2010-08-31 |
| 3710 | 2010-09-24 | 346,309,838 | -40,000 | 26.4172 | 1,310,925,244 | 2010-08-31 |
| 3711 | 2010-09-22 | 346,349,838 | -280,000 | 26.4203 | 1,310,925,244 | 2010-08-31 |
| 3712 | 2010-09-21 | 346,629,838 | 500,000 | 26.4416 | 1,310,925,244 | 2010-08-31 |
| 3713 | 2010-09-20 | 346,129,838 | -10,000 | 26.4035 | 1,310,925,244 | 2010-08-31 |
| 3714 | 2010-09-17 | 346,139,838 | 40,000 | 26.4042 | 1,310,925,244 | 2010-08-31 |
| 3715 | 2010-09-16 | 346,099,838 | 90,000 | 26.4012 | 1,310,925,244 | 2010-08-31 |
| 3716 | 2010-09-15 | 346,009,838 | 322,000 | 26.3943 | 1,310,925,244 | 2010-08-31 |
| 3717 | 2010-09-14 | 345,687,838 | 40,000 | 26.3698 | 1,310,925,244 | 2010-08-31 |
| 3718 | 2010-09-13 | 345,647,838 | 0 | 26.3667 | 1,310,925,244 | 2010-08-31 |
| 3719 | 2010-09-10 | 345,647,838 | 40,000 | 26.3667 | 1,310,925,244 | 2010-08-31 |
| 3720 | 2010-09-09 | 345,607,838 | -40,000 | 26.3637 | 1,310,925,244 | 2010-08-31 |
| 3721 | 2010-09-08 | 345,647,838 | -26,560 | 26.3667 | 1,310,925,244 | 2010-08-31 |
| 3722 | 2010-09-07 | 345,674,398 | 100,000 | 26.3687 | 1,310,925,244 | 2010-08-31 |
| 3723 | 2010-09-06 | 345,574,398 | 0 | 26.3611 | 1,310,925,244 | 2010-08-31 |
| 3724 | 2010-09-03 | 345,574,398 | -270,000 | 26.3611 | 1,310,925,244 | 2010-08-31 |
| 3725 | 2010-09-02 | 345,844,398 | 10,000 | 26.3817 | 1,310,925,244 | 2010-08-31 |
| 3726 | 2010-09-01 | 345,834,398 | -240,000 | 26.3809 | 1,310,925,244 | 2010-08-31 |
| 3727 | 2010-08-31 | 346,074,398 | 2,720,000 | 26.3992 | 1,310,925,244 | 2010-08-31 |
| 3728 | 2010-08-30 | 343,354,398 | 3,720,000 | 26.1918 | 1,310,925,244 | 2010-07-31 |
| 3729 | 2010-08-27 | 339,634,398 | 0 | 25.9080 | 1,310,925,244 | 2010-07-31 |
| 3730 | 2010-08-26 | 339,634,398 | -240,000 | 25.9080 | 1,310,925,244 | 2010-07-31 |
| 3731 | 2010-08-25 | 339,874,398 | -270,000 | 25.9263 | 1,310,925,244 | 2010-07-31 |
| 3732 | 2010-08-24 | 340,144,398 | 880,000 | 25.9469 | 1,310,925,244 | 2010-07-31 |
| 3733 | 2010-08-23 | 339,264,398 | 320,000 | 25.8798 | 1,310,925,244 | 2010-07-31 |
| 3734 | 2010-08-20 | 338,944,398 | -97,000 | 25.8554 | 1,310,925,244 | 2010-07-31 |
| 3735 | 2010-08-19 | 339,041,398 | -80,000 | 25.8628 | 1,310,925,244 | 2010-07-31 |
| 3736 | 2010-08-18 | 339,121,398 | -120,000 | 25.8689 | 1,310,925,244 | 2010-07-31 |
| 3737 | 2010-08-17 | 339,241,398 | -440,000 | 25.8780 | 1,310,925,244 | 2010-07-31 |
| 3738 | 2010-08-16 | 339,681,398 | 32,000 | 25.9116 | 1,310,925,244 | 2010-07-31 |
| 3739 | 2010-08-13 | 339,649,398 | 560,000 | 25.9091 | 1,310,925,244 | 2010-07-31 |
| 3740 | 2010-08-12 | 339,089,398 | 50,000 | 25.8664 | 1,310,925,244 | 2010-07-31 |
| 3741 | 2010-08-11 | 339,039,398 | 520,000 | 25.8626 | 1,310,925,244 | 2010-07-31 |
| 3742 | 2010-08-10 | 338,519,398 | 960,000 | 25.8229 | 1,310,925,244 | 2010-07-31 |
| 3743 | 2010-08-09 | 337,559,398 | 0 | 25.7497 | 1,310,925,244 | 2010-07-31 |
| 3744 | 2010-08-06 | 337,559,398 | 0 | 25.7497 | 1,310,925,244 | 2010-07-31 |
| 3745 | 2010-08-05 | 337,559,398 | -160,000 | 25.7497 | 1,310,925,244 | 2010-07-31 |
| 3746 | 2010-08-04 | 337,719,398 | 340,000 | 25.7619 | 1,310,925,244 | 2010-07-31 |
| 3747 | 2010-08-03 | 337,379,398 | 840,000 | 25.7360 | 1,310,925,244 | 2010-07-31 |
| 3748 | 2010-08-02 | 336,539,398 | -10,000 | 25.6719 | 1,310,925,244 | 2010-07-31 |
| 3749 | 2010-07-30 | 336,549,398 | 880,000 | 25.6727 | 1,310,925,244 | 2010-06-30 |
| 3750 | 2010-07-29 | 335,669,398 | -200,000 | 25.6055 | 1,310,925,244 | 2010-06-30 |
| 3751 | 2010-07-28 | 335,869,398 | -160,000 | 25.6208 | 1,310,925,244 | 2010-06-30 |
| 3752 | 2010-07-27 | 336,029,398 | -120,000 | 25.6330 | 1,310,925,244 | 2010-06-30 |
| 3753 | 2010-07-26 | 336,149,398 | 0 | 25.6421 | 1,310,925,244 | 2010-06-30 |
| 3754 | 2010-07-23 | 336,149,398 | -160,000 | 25.6421 | 1,310,925,244 | 2010-06-30 |
| 3755 | 2010-07-22 | 336,309,398 | -200,000 | 25.6544 | 1,310,925,244 | 2010-06-30 |
| 3756 | 2010-07-21 | 336,509,398 | 1,420,000 | 25.6696 | 1,310,925,244 | 2010-06-30 |
| 3757 | 2010-07-20 | 335,089,398 | 2,640,000 | 25.5613 | 1,310,925,244 | 2010-06-30 |
| 3758 | 2010-07-19 | 332,449,398 | -560,000 | 25.3599 | 1,310,925,244 | 2010-06-30 |
| 3759 | 2010-07-16 | 333,009,398 | 530,000 | 25.4026 | 1,310,925,244 | 2010-06-30 |
| 3760 | 2010-07-15 | 332,479,398 | -120,000 | 25.3622 | 1,310,925,244 | 2010-06-30 |
| 3761 | 2010-07-14 | 332,599,398 | 0 | 25.3713 | 1,310,925,244 | 2010-06-30 |
| 3762 | 2010-07-13 | 332,599,398 | 0 | 25.3713 | 1,310,925,244 | 2010-06-30 |
| 3763 | 2010-07-12 | 332,599,398 | 0 | 25.3713 | 1,310,925,244 | 2010-06-30 |
| 3764 | 2010-07-09 | 332,599,398 | 180,000 | 25.3713 | 1,310,925,244 | 2010-06-30 |
| 3765 | 2010-07-08 | 332,419,398 | 120,000 | 25.3576 | 1,310,925,244 | 2010-06-30 |
| 3766 | 2010-07-07 | 332,299,398 | -1,400,000 | 25.3485 | 1,310,925,244 | 2010-06-30 |
| 3767 | 2010-07-06 | 333,699,398 | -80,000 | 25.4553 | 1,310,925,244 | 2010-06-30 |
| 3768 | 2010-07-05 | 333,779,398 | 0 | 25.4614 | 1,310,925,244 | 2010-06-30 |
| 3769 | 2010-07-02 | 333,779,398 | -720,000 | 25.4614 | 1,310,925,244 | 2010-06-30 |
| 3770 | 2010-06-30 | 334,499,398 | 40,000 | 25.5163 | 1,310,925,244 | 2010-06-30 |
| 3771 | 2010-06-29 | 334,459,398 | -160,000 | 25.5132 | 1,310,925,244 | 2010-05-31 |
| 3772 | 2010-06-28 | 334,619,398 | -120,000 | 25.5254 | 1,310,925,244 | 2010-05-31 |
| 3773 | 2010-06-25 | 334,739,398 | 280,000 | 25.5346 | 1,310,925,244 | 2010-05-31 |
| 3774 | 2010-06-24 | 334,459,398 | -160,000 | 25.5132 | 1,310,925,244 | 2010-05-31 |
| 3775 | 2010-06-23 | 334,619,398 | 680,000 | 25.5254 | 1,310,925,244 | 2010-05-31 |
| 3776 | 2010-06-22 | 333,939,398 | -360,000 | 25.4736 | 1,310,925,244 | 2010-05-31 |
| 3777 | 2010-06-21 | 334,299,398 | 100,000 | 25.5010 | 1,310,925,244 | 2010-05-31 |
| 3778 | 2010-06-18 | 334,199,398 | -160,000 | 25.4934 | 1,310,925,244 | 2010-05-31 |
| 3779 | 2010-06-17 | 334,359,398 | 0 | 25.5056 | 1,310,925,244 | 2010-05-31 |
| 3780 | 2010-06-15 | 334,359,398 | 100,000 | 25.5056 | 1,310,925,244 | 2010-05-31 |
| 3781 | 2010-06-14 | 334,259,398 | -480,000 | 25.4980 | 1,310,925,244 | 2010-05-31 |
| 3782 | 2010-06-11 | 334,739,398 | 5,500 | 25.5346 | 1,310,925,244 | 2010-05-31 |
| 3783 | 2010-06-10 | 334,733,898 | -70,000 | 25.5342 | 1,310,925,244 | 2010-05-31 |
| 3784 | 2010-06-09 | 334,803,898 | 120,000 | 25.5395 | 1,310,925,244 | 2010-05-31 |
| 3785 | 2010-06-08 | 334,683,898 | 240,000 | 25.5304 | 1,310,925,244 | 2010-05-31 |
| 3786 | 2010-06-07 | 334,443,898 | -280,000 | 25.5120 | 1,310,925,244 | 2010-05-31 |
| 3787 | 2010-06-04 | 334,723,898 | -560,000 | 25.5334 | 1,310,925,244 | 2010-05-31 |
| 3788 | 2010-06-03 | 335,283,898 | -790,000 | 25.5761 | 1,310,925,244 | 2010-05-31 |
| 3789 | 2010-06-02 | 336,073,898 | 190,000 | 25.6364 | 1,310,925,244 | 2010-05-31 |
| 3790 | 2010-06-01 | 335,883,898 | -68,000 | 25.6219 | 1,310,925,244 | 2010-05-31 |
| 3791 | 2010-05-31 | 335,951,898 | -80,000 | 25.6271 | 1,310,925,244 | 2010-05-31 |
| 3792 | 2010-05-28 | 336,031,898 | 120,000 | 25.6332 | 1,310,925,244 | 2010-04-30 |
| 3793 | 2010-05-27 | 335,911,898 | -360,000 | 25.6240 | 1,310,925,244 | 2010-04-30 |
| 3794 | 2010-05-26 | 336,271,898 | -40,000 | 25.6515 | 1,310,925,244 | 2010-04-30 |
| 3795 | 2010-05-25 | 336,311,898 | -920,000 | 25.6545 | 1,310,925,244 | 2010-04-30 |
| 3796 | 2010-05-24 | 337,231,898 | -320,000 | 25.7247 | 1,310,925,244 | 2010-04-30 |
| 3797 | 2010-05-20 | 337,551,898 | -800,000 | 25.7491 | 1,310,925,244 | 2010-04-30 |
| 3798 | 2010-05-19 | 338,351,898 | 320,000 | 25.8102 | 1,310,925,244 | 2010-04-30 |
| 3799 | 2010-05-18 | 338,031,898 | 200,000 | 25.7857 | 1,310,925,244 | 2010-04-30 |
| 3800 | 2010-05-17 | 337,831,898 | 1,030,000 | 25.7705 | 1,310,925,244 | 2010-04-30 |
| 3801 | 2010-05-14 | 336,801,898 | -1,520,000 | 25.6919 | 1,310,925,244 | 2010-04-30 |
| 3802 | 2010-05-13 | 338,321,898 | -2,240,000 | 25.8079 | 1,310,925,244 | 2010-04-30 |
| 3803 | 2010-05-12 | 340,561,898 | -1,662,000 | 25.9787 | 1,310,925,244 | 2010-04-30 |
| 3804 | 2010-05-11 | 342,223,898 | -2,600,000 | 26.1055 | 1,310,925,244 | 2010-04-30 |
| 3805 | 2010-05-10 | 344,823,898 | -6,280,000 | 26.3039 | 1,310,925,244 | 2010-04-30 |
| 3806 | 2010-05-07 | 351,103,898 | -720,000 | 26.7829 | 1,310,925,244 | 2010-04-30 |
| 3807 | 2010-05-06 | 351,823,898 | 310,000 | 26.8378 | 1,310,925,244 | 2010-04-30 |
| 3808 | 2010-05-05 | 351,513,898 | 1,245,000 | 26.8142 | 1,310,925,244 | 2010-04-30 |
| 3809 | 2010-05-04 | 350,268,898 | -3,384,000 | 26.7192 | 1,310,925,244 | 2010-04-30 |
| 3810 | 2010-05-03 | 353,652,898 | 0 | 26.9774 | 1,310,925,244 | 2010-04-30 |
| 3811 | 2010-04-30 | 353,652,898 | 120,000 | 26.9774 | 1,310,925,244 | 2010-04-30 |
| 3812 | 2010-04-29 | 353,532,898 | -1,820,000 | 26.9682 | 1,310,925,244 | 2010-03-31 |
| 3813 | 2010-04-28 | 355,352,898 | 3,924,000 | 27.1070 | 1,310,925,244 | 2010-03-31 |
| 3814 | 2010-04-27 | 351,428,898 | 1,360,000 | 26.8077 | 1,310,925,244 | 2010-03-31 |
| 3815 | 2010-04-26 | 350,068,898 | -280,000 | 26.7040 | 1,310,925,244 | 2010-03-31 |
| 3816 | 2010-04-23 | 350,348,898 | -20,000 | 26.7253 | 1,310,925,244 | 2010-03-31 |
| 3817 | 2010-04-22 | 350,368,898 | -560,000 | 26.7268 | 1,310,925,244 | 2010-03-31 |
| 3818 | 2010-04-21 | 350,928,898 | -30,000 | 26.7696 | 1,310,925,244 | 2010-03-31 |
| 3819 | 2010-04-20 | 350,958,898 | -2,000,000 | 26.7718 | 1,310,925,244 | 2010-03-31 |
| 3820 | 2010-04-19 | 352,958,898 | -1,000,000 | 26.9244 | 1,310,925,244 | 2010-03-31 |
| 3821 | 2010-04-16 | 353,958,898 | 280,000 | 27.0007 | 1,310,925,244 | 2010-03-31 |
| 3822 | 2010-04-15 | 353,678,898 | -640,000 | 26.9793 | 1,310,925,244 | 2010-03-31 |
| 3823 | 2010-04-14 | 354,318,898 | -560,000 | 27.0282 | 1,310,925,244 | 2010-03-31 |
| 3824 | 2010-04-13 | 354,878,898 | -370,000 | 27.0709 | 1,310,925,244 | 2010-03-31 |
| 3825 | 2010-04-12 | 355,248,898 | -540,000 | 27.0991 | 1,310,925,244 | 2010-03-31 |
| 3826 | 2010-04-09 | 355,788,898 | -700,000 | 27.1403 | 1,310,925,244 | 2010-03-31 |
| 3827 | 2010-04-08 | 356,488,898 | 40,000 | 27.1937 | 1,310,925,244 | 2010-03-31 |
| 3828 | 2010-04-07 | 356,448,898 | -560,000 | 27.1906 | 1,310,925,244 | 2010-03-31 |
| 3829 | 2010-04-01 | 357,008,898 | 1,400,000 | 27.2334 | 1,310,925,244 | 2010-03-31 |
| 3830 | 2010-03-31 | 355,608,898 | 6,100,000 | 27.1266 | 1,310,925,244 | 2010-03-31 |
| 3831 | 2010-03-30 | 349,508,898 | 2,350,200 | 26.6612 | 1,310,925,244 | 2010-02-28 |
| 3832 | 2010-03-29 | 347,158,698 | -525,500 | 26.4820 | 1,310,925,244 | 2010-02-28 |
| 3833 | 2010-03-26 | 347,684,198 | -1,840,000 | 26.5220 | 1,310,925,244 | 2010-02-28 |
| 3834 | 2010-03-25 | 349,524,198 | 7,508,124 | 26.6624 | 1,310,925,244 | 2010-02-28 |
| 3835 | 2010-03-24 | 342,016,074 | 1,814,000 | 26.0897 | 1,310,925,244 | 2010-02-28 |
| 3836 | 2010-03-23 | 340,202,074 | -11,504,000 | 25.9513 | 1,310,925,244 | 2010-02-28 |
| 3837 | 2010-03-22 | 351,706,074 | 2,040,624 | 26.8288 | 1,310,925,244 | 2010-02-28 |
| 3838 | 2010-03-19 | 349,665,450 | 40,000 | 26.6732 | 1,310,925,244 | 2010-02-28 |
| 3839 | 2010-03-18 | 349,625,450 | 630,000 | 26.6701 | 1,310,925,244 | 2010-02-28 |
| 3840 | 2010-03-17 | 348,995,450 | 450,000 | 26.6221 | 1,310,925,244 | 2010-02-28 |
| 3841 | 2010-03-16 | 348,545,450 | -40,000 | 26.5877 | 1,310,925,244 | 2010-02-28 |
| 3842 | 2010-03-15 | 348,585,450 | 510,280 | 26.5908 | 1,310,925,244 | 2010-02-28 |
| 3843 | 2010-03-12 | 348,075,170 | 1,890,000 | 26.5519 | 1,310,925,244 | 2010-02-28 |
| 3844 | 2010-03-11 | 346,185,170 | 0 | 26.4077 | 1,310,925,244 | 2010-02-28 |
| 3845 | 2010-03-10 | 346,185,170 | 175,000 | 26.4077 | 1,310,925,244 | 2010-02-28 |
| 3846 | 2010-03-09 | 346,010,170 | 160,000 | 26.3943 | 1,310,925,244 | 2010-02-28 |
| 3847 | 2010-03-08 | 345,850,170 | 0 | 26.3821 | 1,310,925,244 | 2010-02-28 |
| 3848 | 2010-03-05 | 345,850,170 | -720,000 | 26.3821 | 1,310,925,244 | 2010-02-28 |
| 3849 | 2010-03-04 | 346,570,170 | -10,000 | 26.4371 | 1,310,925,244 | 2010-02-28 |
| 3850 | 2010-03-03 | 346,580,170 | 60,000 | 26.4378 | 1,310,925,244 | 2010-02-28 |
| 3851 | 2010-03-02 | 346,520,170 | 240,000 | 26.4333 | 1,310,925,244 | 2010-02-28 |
| 3852 | 2010-03-01 | 346,280,170 | 0 | 26.4149 | 1,310,925,244 | 2010-02-28 |
| 3853 | 2010-02-26 | 346,280,170 | -40,000 | 26.4149 | 1,310,925,244 | 2010-01-31 |
| 3854 | 2010-02-25 | 346,320,170 | 0 | 26.4180 | 1,310,925,244 | 2010-01-31 |
| 3855 | 2010-02-24 | 346,320,170 | 55,000 | 26.4180 | 1,310,925,244 | 2010-01-31 |
| 3856 | 2010-02-23 | 346,265,170 | 80,000 | 26.4138 | 1,310,925,244 | 2010-01-31 |
| 3857 | 2010-02-22 | 346,185,170 | 0 | 26.4077 | 1,310,925,244 | 2010-01-31 |
| 3858 | 2010-02-19 | 346,185,170 | -250,000 | 26.4077 | 1,310,925,244 | 2010-01-31 |
| 3859 | 2010-02-18 | 346,435,170 | 40,000 | 26.4268 | 1,310,925,244 | 2010-01-31 |
| 3860 | 2010-02-17 | 346,395,170 | 440,000 | 26.4237 | 1,310,925,244 | 2010-01-31 |
| 3861 | 2010-02-12 | 345,955,170 | -640,000 | 26.3902 | 1,310,925,244 | 2010-01-31 |
| 3862 | 2010-02-11 | 346,595,170 | 330,000 | 26.4390 | 1,310,925,244 | 2010-01-31 |
| 3863 | 2010-02-10 | 346,265,170 | 0 | 26.4138 | 1,310,925,244 | 2010-01-31 |
| 3864 | 2010-02-09 | 346,265,170 | -239,324 | 26.4138 | 1,310,925,244 | 2010-01-31 |
| 3865 | 2010-02-08 | 346,504,494 | -200,000 | 26.4321 | 1,310,925,244 | 2010-01-31 |
| 3866 | 2010-02-05 | 346,704,494 | -120,000 | 26.4473 | 1,310,925,244 | 2010-01-31 |
| 3867 | 2010-02-04 | 346,824,494 | 0 | 26.4565 | 1,310,925,244 | 2010-01-31 |
| 3868 | 2010-02-03 | 346,824,494 | 0 | 26.4565 | 1,310,925,244 | 2010-01-31 |
| 3869 | 2010-02-02 | 346,824,494 | -200,000 | 26.4565 | 1,310,925,244 | 2010-01-31 |
| 3870 | 2010-02-01 | 347,024,494 | -80,000 | 26.4717 | 1,310,925,244 | 2010-01-31 |
| 3871 | 2010-01-29 | 347,104,494 | 250,000 | 26.4778 | 1,310,925,244 | 2009-12-31 |
| 3872 | 2010-01-28 | 346,854,494 | 122,000 | 26.4588 | 1,310,925,244 | 2009-12-31 |
| 3873 | 2010-01-27 | 346,732,494 | 0 | 26.4494 | 1,310,925,244 | 2009-12-31 |
| 3874 | 2010-01-26 | 346,732,494 | -110,000 | 26.4494 | 1,310,925,244 | 2009-12-31 |
| 3875 | 2010-01-25 | 346,842,494 | 40,000 | 26.4578 | 1,310,925,244 | 2009-12-31 |
| 3876 | 2010-01-22 | 346,802,494 | 0 | 26.4548 | 1,310,925,244 | 2009-12-31 |
| 3877 | 2010-01-21 | 346,802,494 | -640,000 | 26.4548 | 1,310,925,244 | 2009-12-31 |
| 3878 | 2010-01-20 | 347,442,494 | 380,000 | 26.5036 | 1,310,925,244 | 2009-12-31 |
| 3879 | 2010-01-19 | 347,062,494 | 120,000 | 26.4746 | 1,310,925,244 | 2009-12-31 |
| 3880 | 2010-01-18 | 346,942,494 | -236,000 | 26.4655 | 1,310,925,244 | 2009-12-31 |
| 3881 | 2010-01-15 | 347,178,494 | 120,000 | 26.4835 | 1,310,925,244 | 2009-12-31 |
| 3882 | 2010-01-14 | 347,058,494 | 160,000 | 26.4743 | 1,310,925,244 | 2009-12-31 |
| 3883 | 2010-01-13 | 346,898,494 | -122,000 | 26.4621 | 1,310,925,244 | 2009-12-31 |
| 3884 | 2010-01-12 | 347,020,494 | 40,000 | 26.4714 | 1,310,925,244 | 2009-12-31 |
| 3885 | 2010-01-11 | 346,980,494 | -100,000 | 26.4684 | 1,310,925,244 | 2009-12-31 |
| 3886 | 2010-01-08 | 347,080,494 | -1,466,000 | 26.4760 | 1,310,925,244 | 2009-12-31 |
| 3887 | 2010-01-07 | 348,546,494 | 0 | 26.5878 | 1,310,925,244 | 2009-12-31 |
| 3888 | 2010-01-06 | 348,546,494 | -280,000 | 26.5878 | 1,310,925,244 | 2009-12-31 |
| 3889 | 2010-01-05 | 348,826,494 | 0 | 26.6092 | 1,310,925,244 | 2009-12-31 |
| 3890 | 2010-01-04 | 348,826,494 | -1,400,000 | 26.6092 | 1,310,925,244 | 2009-12-31 |
| 3891 | 2009-12-31 | 350,226,494 | 0 | 26.7160 | 1,310,925,244 | 2009-12-31 |
| 3892 | 2009-12-30 | 350,226,494 | -120,000 | 26.7160 | 1,310,925,244 | 2009-11-30 |
| 3893 | 2009-12-29 | 350,346,494 | -120,000 | 26.7251 | 1,310,925,244 | 2009-11-30 |
| 3894 | 2009-12-28 | 350,466,494 | 120,000 | 26.7343 | 1,310,925,244 | 2009-11-30 |
| 3895 | 2009-12-24 | 350,346,494 | 0 | 26.7251 | 1,310,925,244 | 2009-11-30 |
| 3896 | 2009-12-23 | 350,346,494 | 40,000 | 26.7251 | 1,310,925,244 | 2009-11-30 |
| 3897 | 2009-12-22 | 350,306,494 | 20,000 | 26.7221 | 1,310,925,244 | 2009-11-30 |
| 3898 | 2009-12-21 | 350,286,494 | 240,000 | 26.7206 | 1,310,925,244 | 2009-11-30 |
| 3899 | 2009-12-18 | 350,046,494 | -520,000 | 26.7022 | 1,310,925,244 | 2009-11-30 |
| 3900 | 2009-12-17 | 350,566,494 | -160,000 | 26.7419 | 1,310,925,244 | 2009-11-30 |
| 3901 | 2009-12-16 | 350,726,494 | 40,000 | 26.7541 | 1,310,925,244 | 2009-11-30 |
| 3902 | 2009-12-15 | 350,686,494 | -40,000 | 26.7511 | 1,310,925,244 | 2009-11-30 |
| 3903 | 2009-12-14 | 350,726,494 | 200,000 | 26.7541 | 1,310,925,244 | 2009-11-30 |
| 3904 | 2009-12-11 | 350,526,494 | 320,000 | 26.7389 | 1,310,925,244 | 2009-11-30 |
| 3905 | 2009-12-10 | 350,206,494 | 790,000 | 26.7145 | 1,310,925,244 | 2009-11-30 |
| 3906 | 2009-12-09 | 349,416,494 | 2,240,000 | 26.6542 | 1,310,925,244 | 2009-11-30 |
| 3907 | 2009-12-08 | 347,176,494 | -330,000 | 26.4833 | 1,310,925,244 | 2009-11-30 |
| 3908 | 2009-12-07 | 347,506,494 | -56,000 | 26.5085 | 1,310,925,244 | 2009-11-30 |
| 3909 | 2009-12-04 | 347,562,494 | 220,000 | 26.5128 | 1,310,925,244 | 2009-11-30 |
| 3910 | 2009-12-03 | 347,342,494 | 0 | 26.4960 | 1,310,925,244 | 2009-11-30 |
| 3911 | 2009-12-02 | 347,342,494 | 120,000 | 26.4960 | 1,310,925,244 | 2009-11-30 |
| 3912 | 2009-12-01 | 347,222,494 | -40,000 | 26.4868 | 1,310,925,244 | 2009-11-30 |
| 3913 | 2009-11-30 | 347,262,494 | -230,000 | 26.4899 | 1,310,925,244 | 2009-11-30 |
| 3914 | 2009-11-27 | 347,492,494 | 700,000 | 26.5074 | 1,310,925,244 | 2009-10-31 |
| 3915 | 2009-11-26 | 346,792,494 | -240,000 | 26.4540 | 1,310,925,244 | 2009-10-31 |
| 3916 | 2009-11-25 | 347,032,494 | -810,000 | 26.4723 | 1,310,925,244 | 2009-10-31 |
| 3917 | 2009-11-24 | 347,842,494 | 550,000 | 26.5341 | 1,310,925,244 | 2009-10-31 |
| 3918 | 2009-11-23 | 347,292,494 | 1,678,000 | 26.4922 | 1,310,925,244 | 2009-10-31 |
| 3919 | 2009-11-20 | 345,614,494 | -180,000 | 26.3642 | 1,310,925,244 | 2009-10-31 |
| 3920 | 2009-11-19 | 345,794,494 | -640,000 | 26.3779 | 1,310,925,244 | 2009-10-31 |
| 3921 | 2009-11-18 | 346,434,494 | 320,000 | 26.4267 | 1,310,925,244 | 2009-10-31 |
| 3922 | 2009-11-17 | 346,114,494 | 960,000 | 26.4023 | 1,310,925,244 | 2009-10-31 |
| 3923 | 2009-11-16 | 345,154,494 | -499,277 | 26.3291 | 1,310,925,244 | 2009-10-31 |
| 3924 | 2009-11-13 | 345,653,771 | -510,000 | 26.3672 | 1,310,925,244 | 2009-10-31 |
| 3925 | 2009-11-12 | 346,163,771 | -40,000 | 26.4061 | 1,310,925,244 | 2009-10-31 |
| 3926 | 2009-11-11 | 346,203,771 | -120,000 | 26.4091 | 1,310,925,244 | 2009-10-31 |
| 3927 | 2009-11-10 | 346,323,771 | 640,000 | 26.4183 | 1,310,925,244 | 2009-10-31 |
| 3928 | 2009-11-09 | 345,683,771 | -360,000 | 26.3694 | 1,310,925,244 | 2009-10-31 |
| 3929 | 2009-11-06 | 346,043,771 | 220,000 | 26.3969 | 1,310,925,244 | 2009-10-31 |
| 3930 | 2009-11-05 | 345,823,771 | -90,000 | 26.3801 | 1,310,925,244 | 2009-10-31 |
| 3931 | 2009-11-04 | 345,913,771 | -539,308 | 26.3870 | 1,310,925,244 | 2009-10-31 |
| 3932 | 2009-11-03 | 346,453,079 | -80,000 | 26.4281 | 1,310,925,244 | 2009-10-31 |
| 3933 | 2009-11-02 | 346,533,079 | 0 | 26.4342 | 1,310,925,244 | 2009-10-31 |
| 3934 | 2009-10-30 | 346,533,079 | -760,000 | 26.4342 | 1,310,925,244 | 2009-09-30 |
| 3935 | 2009-10-29 | 347,293,079 | 440,000 | 26.4922 | 1,310,925,244 | 2009-09-30 |
| 3936 | 2009-10-28 | 346,853,079 | 500,000 | 26.4586 | 1,310,925,244 | 2009-09-30 |
| 3937 | 2009-10-27 | 346,353,079 | 20,000 | 26.4205 | 1,310,925,244 | 2009-09-30 |
| 3938 | 2009-10-23 | 346,333,079 | -222,000 | 26.4190 | 1,310,925,244 | 2009-09-30 |
| 3939 | 2009-10-22 | 346,555,079 | 0 | 26.4359 | 1,310,925,244 | 2009-09-30 |
| 3940 | 2009-10-21 | 346,555,079 | 180,000 | 26.4359 | 1,310,925,244 | 2009-09-30 |
| 3941 | 2009-10-20 | 346,375,079 | 344,000 | 26.4222 | 1,310,925,244 | 2009-09-30 |
| 3942 | 2009-10-19 | 346,031,079 | 580,000 | 26.3959 | 1,310,925,244 | 2009-09-30 |
| 3943 | 2009-10-16 | 345,451,079 | 360,000 | 26.3517 | 1,310,925,244 | 2009-09-30 |
| 3944 | 2009-10-15 | 345,091,079 | 0 | 26.3242 | 1,310,925,244 | 2009-09-30 |
| 3945 | 2009-10-14 | 345,091,079 | 0 | 26.3242 | 1,310,925,244 | 2009-09-30 |
| 3946 | 2009-10-13 | 345,091,079 | 0 | 26.3242 | 1,310,925,244 | 2009-09-30 |
| 3947 | 2009-10-12 | 345,091,079 | 90,000 | 26.3242 | 1,310,925,244 | 2009-09-30 |
| 3948 | 2009-10-09 | 345,001,079 | 70,000 | 26.3174 | 1,310,925,244 | 2009-09-30 |
| 3949 | 2009-10-08 | 344,931,079 | -200,000 | 26.3120 | 1,310,925,244 | 2009-09-30 |
| 3950 | 2009-10-07 | 345,131,079 | 0 | 26.3273 | 1,310,925,244 | 2009-09-30 |
| 3951 | 2009-10-06 | 345,131,079 | -80,000 | 26.3273 | 1,310,925,244 | 2009-09-30 |
| 3952 | 2009-10-05 | 345,211,079 | -240,000 | 26.3334 | 1,310,925,244 | 2009-09-30 |
| 3953 | 2009-10-02 | 345,451,079 | 0 | 26.3517 | 1,310,925,244 | 2009-09-30 |
| 3954 | 2009-09-30 | 345,451,079 | 0 | 26.3517 | 1,310,925,244 | 2009-09-30 |
| 3955 | 2009-09-29 | 345,451,079 | -286,000 | 26.3517 | 1,310,925,244 | 2009-08-31 |
| 3956 | 2009-09-28 | 345,737,079 | -40,000 | 26.3735 | 1,310,925,244 | 2009-08-31 |
| 3957 | 2009-09-25 | 345,777,079 | -2,200,000 | 26.3766 | 1,310,925,244 | 2009-08-31 |
| 3958 | 2009-09-24 | 347,977,079 | 40,000 | 26.5444 | 1,310,925,244 | 2009-08-31 |
| 3959 | 2009-09-23 | 347,937,079 | 0 | 26.5413 | 1,310,925,244 | 2009-08-31 |
| 3960 | 2009-09-22 | 347,937,079 | 80,000 | 26.5413 | 1,310,925,244 | 2009-08-31 |
| 3961 | 2009-09-21 | 347,857,079 | -32,000 | 26.5352 | 1,310,925,244 | 2009-08-31 |
| 3962 | 2009-09-18 | 347,889,079 | -400,000 | 26.5377 | 1,310,925,244 | 2009-08-31 |
| 3963 | 2009-09-17 | 348,289,079 | 520,000 | 26.5682 | 1,310,925,244 | 2009-08-31 |
| 3964 | 2009-09-16 | 347,769,079 | 660,000 | 26.5285 | 1,310,925,244 | 2009-08-31 |
| 3965 | 2009-09-15 | 347,109,079 | 746,000 | 26.4782 | 1,310,925,244 | 2009-08-31 |
| 3966 | 2009-09-14 | 346,363,079 | 340,000 | 26.4213 | 1,310,925,244 | 2009-08-31 |
| 3967 | 2009-09-11 | 346,023,079 | 0 | 26.3953 | 1,310,925,244 | 2009-08-31 |
| 3968 | 2009-09-10 | 346,023,079 | -80,000 | 26.3953 | 1,310,925,244 | 2009-08-31 |
| 3969 | 2009-09-09 | 346,103,079 | -40,000 | 26.4014 | 1,310,925,244 | 2009-08-31 |
| 3970 | 2009-09-08 | 346,143,079 | -796,000 | 26.4045 | 1,310,925,244 | 2009-08-31 |
| 3971 | 2009-09-07 | 346,939,079 | 120,000 | 26.4652 | 1,310,925,244 | 2009-08-31 |
| 3972 | 2009-09-04 | 346,819,079 | -50,000 | 26.4561 | 1,310,925,244 | 2009-08-31 |
| 3973 | 2009-09-03 | 346,869,079 | -120,000 | 26.4599 | 1,310,925,244 | 2009-08-31 |
| 3974 | 2009-09-02 | 346,989,079 | -107,288 | 26.4690 | 1,310,925,244 | 2009-08-31 |
| 3975 | 2009-09-01 | 347,096,367 | -240,000 | 26.4772 | 1,310,925,244 | 2009-08-31 |
| 3976 | 2009-08-31 | 347,336,367 | -120,000 | 26.4955 | 1,310,925,244 | 2009-08-31 |
| 3977 | 2009-08-28 | 347,456,367 | -60,000 | 26.5047 | 1,310,925,244 | 2009-07-31 |
| 3978 | 2009-08-27 | 347,516,367 | -164,000 | 26.5092 | 1,310,925,244 | 2009-07-31 |
| 3979 | 2009-08-26 | 347,680,367 | -5,000 | 26.5218 | 1,310,925,244 | 2009-07-31 |
| 3980 | 2009-08-25 | 347,685,367 | 40,000 | 26.5221 | 1,310,925,244 | 2009-07-31 |
| 3981 | 2009-08-24 | 347,645,367 | -280,000 | 26.5191 | 1,310,925,244 | 2009-07-31 |
| 3982 | 2009-08-21 | 347,925,367 | 6,000 | 26.5404 | 1,310,925,244 | 2009-07-31 |
| 3983 | 2009-08-20 | 347,919,367 | -200,000 | 26.5400 | 1,310,925,244 | 2009-07-31 |
| 3984 | 2009-08-19 | 348,119,367 | -320,000 | 26.5552 | 1,310,925,244 | 2009-07-31 |
| 3985 | 2009-08-18 | 348,439,367 | 66,000 | 26.5797 | 1,310,925,244 | 2009-07-31 |
| 3986 | 2009-08-17 | 348,373,367 | 240,000 | 26.5746 | 1,310,925,244 | 2009-07-31 |
| 3987 | 2009-08-14 | 348,133,367 | -880,000 | 26.5563 | 1,310,925,244 | 2009-07-31 |
| 3988 | 2009-08-13 | 349,013,367 | -540,000 | 26.6234 | 1,310,925,244 | 2009-07-31 |
| 3989 | 2009-08-12 | 349,553,367 | 80,000 | 26.6646 | 1,310,925,244 | 2009-07-31 |
| 3990 | 2009-08-11 | 349,473,367 | -385,000 | 26.6585 | 1,310,925,244 | 2009-07-31 |
| 3991 | 2009-08-10 | 349,858,367 | -320,000 | 26.6879 | 1,310,925,244 | 2009-07-31 |
| 3992 | 2009-08-07 | 350,178,367 | -30,000 | 26.7123 | 1,310,925,244 | 2009-07-31 |
| 3993 | 2009-08-06 | 350,208,367 | -400,000 | 26.7146 | 1,310,925,244 | 2009-07-31 |
| 3994 | 2009-08-05 | 350,608,367 | -240,000 | 26.7451 | 1,310,925,244 | 2009-07-31 |
| 3995 | 2009-08-04 | 350,848,367 | -40,000 | 26.7634 | 1,310,925,244 | 2009-07-31 |
| 3996 | 2009-08-03 | 350,888,367 | -400,000 | 26.7665 | 1,310,925,244 | 2009-07-31 |
| 3997 | 2009-07-31 | 351,288,367 | 180,000 | 26.7970 | 1,310,925,244 | 2009-07-31 |
| 3998 | 2009-07-30 | 351,108,367 | 100,000 | 26.7832 | 1,310,925,244 | 2009-06-30 |
| 3999 | 2009-07-29 | 351,008,367 | 2,540,000 | 26.7756 | 1,310,925,244 | 2009-06-30 |
| 4000 | 2009-07-28 | 348,468,367 | -640,000 | 26.5819 | 1,310,925,244 | 2009-06-30 |
| 4001 | 2009-07-27 | 349,108,367 | 590,000 | 26.6307 | 1,310,925,244 | 2009-06-30 |
| 4002 | 2009-07-24 | 348,518,367 | 1,404,000 | 26.5857 | 1,310,925,244 | 2009-06-30 |
| 4003 | 2009-07-23 | 347,114,367 | -160,000 | 26.4786 | 1,310,925,244 | 2009-06-30 |
| 4004 | 2009-07-22 | 347,274,367 | 880,000 | 26.4908 | 1,310,925,244 | 2009-06-30 |
| 4005 | 2009-07-21 | 346,394,367 | -3,028,000 | 26.4237 | 1,310,925,244 | 2009-06-30 |
| 4006 | 2009-07-20 | 349,422,367 | 4,530,000 | 26.6546 | 1,310,925,244 | 2009-06-30 |
| 4007 | 2009-07-17 | 344,892,367 | 3,840,000 | 26.3091 | 1,310,925,244 | 2009-06-30 |
| 4008 | 2009-07-16 | 341,052,367 | 160,000 | 26.0162 | 1,310,925,244 | 2009-06-30 |
| 4009 | 2009-07-15 | 340,892,367 | 0 | 26.0040 | 1,310,925,244 | 2009-06-30 |
| 4010 | 2009-07-14 | 340,892,367 | 80,000 | 26.0040 | 1,310,925,244 | 2009-06-30 |
| 4011 | 2009-07-13 | 340,812,367 | -410,000 | 25.9978 | 1,310,925,244 | 2009-06-30 |
| 4012 | 2009-07-10 | 341,222,367 | -40,000 | 26.0291 | 1,310,925,244 | 2009-06-30 |
| 4013 | 2009-07-09 | 341,262,367 | 30,000 | 26.0322 | 1,310,925,244 | 2009-06-30 |
| 4014 | 2009-07-08 | 341,232,367 | 80,000 | 26.0299 | 1,310,925,244 | 2009-06-30 |
| 4015 | 2009-07-07 | 341,152,367 | -80,000 | 26.0238 | 1,310,925,244 | 2009-06-30 |
| 4016 | 2009-07-06 | 341,232,367 | 0 | 26.0299 | 1,310,925,244 | 2009-06-30 |
| 4017 | 2009-07-03 | 341,232,367 | 0 | 26.0299 | 1,310,925,244 | 2009-06-30 |
| 4018 | 2009-07-02 | 341,232,367 | 0 | 26.0299 | 1,310,925,244 | 2009-06-30 |
| 4019 | 2009-06-30 | 341,232,367 | 0 | 26.0299 | 1,310,925,244 | 2009-06-30 |
| 4020 | 2009-06-29 | 341,232,367 | -440,000 | 26.0299 | 1,310,925,244 | 2009-05-31 |
| 4021 | 2009-06-26 | 341,672,367 | 100,000 | 26.0635 | 1,310,925,244 | 2009-05-31 |
| 4022 | 2009-06-25 | 341,572,367 | 260,000 | 26.0558 | 1,310,925,244 | 2009-05-31 |
| 4023 | 2009-06-24 | 341,312,367 | 740,000 | 26.0360 | 1,310,925,244 | 2009-05-31 |
| 4024 | 2009-06-23 | 340,572,367 | -240,000 | 25.9795 | 1,310,925,244 | 2009-05-31 |
| 4025 | 2009-06-22 | 340,812,367 | -40,000 | 25.9978 | 1,310,925,244 | 2009-05-31 |
| 4026 | 2009-06-19 | 340,852,367 | 40,000 | 26.0009 | 1,310,925,244 | 2009-05-31 |
| 4027 | 2009-06-18 | 340,812,367 | 0 | 25.9978 | 1,310,925,244 | 2009-05-31 |
| 4028 | 2009-06-17 | 340,812,367 | -40,000 | 25.9978 | 1,310,925,244 | 2009-05-31 |
| 4029 | 2009-06-16 | 340,852,367 | -78,000 | 26.0009 | 1,310,925,244 | 2009-05-31 |
| 4030 | 2009-06-15 | 340,930,367 | -346,000 | 26.0069 | 1,310,925,244 | 2009-05-31 |
| 4031 | 2009-06-12 | 341,276,367 | 498,000 | 26.0332 | 1,310,925,244 | 2009-05-31 |
| 4032 | 2009-06-11 | 340,778,367 | -120,000 | 25.9953 | 1,310,925,244 | 2009-05-31 |
| 4033 | 2009-06-10 | 340,898,367 | 340,000 | 26.0044 | 1,310,925,244 | 2009-05-31 |
| 4034 | 2009-06-09 | 340,558,367 | -120,000 | 25.9785 | 1,310,925,244 | 2009-05-31 |
| 4035 | 2009-06-08 | 340,678,367 | -46,000 | 25.9876 | 1,310,925,244 | 2009-05-31 |
| 4036 | 2009-06-05 | 340,724,367 | 230,000 | 25.9911 | 1,310,925,244 | 2009-05-31 |
| 4037 | 2009-06-04 | 340,494,367 | 190,000 | 25.9736 | 1,310,925,244 | 2009-05-31 |
| 4038 | 2009-06-03 | 340,304,367 | -920,000 | 25.9591 | 1,310,925,244 | 2009-05-31 |
| 4039 | 2009-06-02 | 341,224,367 | -440,000 | 26.0293 | 1,310,925,244 | 2009-05-31 |
| 4040 | 2009-06-01 | 341,664,367 | -2,960,000 | 26.0628 | 1,310,925,244 | 2009-05-31 |
| 4041 | 2009-05-29 | 344,624,367 | 120,000 | 26.2886 | 1,310,925,244 | 2009-04-30 |
| 4042 | 2009-05-27 | 344,504,367 | -200,000 | 26.2795 | 1,310,925,244 | 2009-04-30 |
| 4043 | 2009-05-26 | 344,704,367 | -400,000 | 26.2947 | 1,310,925,244 | 2009-04-30 |
| 4044 | 2009-05-25 | 345,104,367 | -270,000 | 26.3253 | 1,310,925,244 | 2009-04-30 |
| 4045 | 2009-05-22 | 345,374,367 | -420,000 | 26.3458 | 1,310,925,244 | 2009-04-30 |
| 4046 | 2009-05-21 | 345,794,367 | -500,000 | 26.3779 | 1,310,925,244 | 2009-04-30 |
| 4047 | 2009-05-20 | 346,294,367 | -440,000 | 26.4160 | 1,310,925,244 | 2009-04-30 |
| 4048 | 2009-05-19 | 346,734,367 | 1,170,000 | 26.4496 | 1,310,925,244 | 2009-04-30 |
| 4049 | 2009-05-18 | 345,564,367 | 140,000 | 26.3603 | 1,310,925,244 | 2009-04-30 |
| 4050 | 2009-05-15 | 345,424,367 | -78,000 | 26.3497 | 1,310,925,244 | 2009-04-30 |
| 4051 | 2009-05-14 | 345,502,367 | -192,000 | 26.3556 | 1,310,925,244 | 2009-04-30 |
| 4052 | 2009-05-13 | 345,694,367 | 240,000 | 26.3703 | 1,310,925,244 | 2009-04-30 |
| 4053 | 2009-05-12 | 345,454,367 | 3,340,000 | 26.3520 | 1,310,925,244 | 2009-04-30 |
| 4054 | 2009-05-11 | 342,114,367 | 2,240,000 | 26.0972 | 1,310,925,244 | 2009-04-30 |
| 4055 | 2009-05-08 | 339,874,367 | 960,000 | 25.9263 | 1,310,925,244 | 2009-04-30 |
| 4056 | 2009-05-07 | 338,914,367 | 914,000 | 25.8531 | 1,310,925,244 | 2009-04-30 |
| 4057 | 2009-05-06 | 338,000,367 | -400,000 | 25.7833 | 1,310,925,244 | 2009-04-30 |
| 4058 | 2009-05-05 | 338,400,367 | -400,000 | 25.8139 | 1,310,925,244 | 2009-04-30 |
| 4059 | 2009-05-04 | 338,800,367 | -20,000 | 25.8444 | 1,310,925,244 | 2009-04-30 |
| 4060 | 2009-04-30 | 338,820,367 | -1,400,000 | 25.8459 | 1,310,925,244 | 2009-04-30 |
| 4061 | 2009-04-29 | 340,220,367 | 280,000 | 25.9527 | 1,310,925,244 | 2009-03-31 |
| 4062 | 2009-04-28 | 339,940,367 | 1,420,000 | 25.9313 | 1,310,925,244 | 2009-03-31 |
| 4063 | 2009-04-27 | 338,520,367 | -80,000 | 25.8230 | 1,310,925,244 | 2009-03-31 |
| 4064 | 2009-04-24 | 338,600,367 | -420,000 | 25.8291 | 1,310,925,244 | 2009-03-31 |
| 4065 | 2009-04-23 | 339,020,367 | 446,000 | 25.8612 | 1,310,925,244 | 2009-03-31 |
| 4066 | 2009-04-22 | 338,574,367 | -300,000 | 25.8271 | 1,310,925,244 | 2009-03-31 |
| 4067 | 2009-04-21 | 338,874,367 | -1,212,000 | 25.8500 | 1,310,925,244 | 2009-03-31 |
| 4068 | 2009-04-20 | 340,086,367 | 120,000 | 25.9425 | 1,310,925,244 | 2009-03-31 |
| 4069 | 2009-04-17 | 339,966,367 | -420,000 | 25.9333 | 1,310,925,244 | 2009-03-31 |
| 4070 | 2009-04-16 | 340,386,367 | -4,028,700 | 25.9654 | 1,310,925,244 | 2009-03-31 |
| 4071 | 2009-04-15 | 344,415,067 | -380,000 | 26.2727 | 1,310,925,244 | 2009-03-31 |
| 4072 | 2009-04-14 | 344,795,067 | -200,000 | 26.3017 | 1,310,925,244 | 2009-03-31 |
| 4073 | 2009-04-09 | 344,995,067 | -40,000 | 26.3169 | 1,310,925,244 | 2009-03-31 |
| 4074 | 2009-04-08 | 345,035,067 | 120,000 | 26.3200 | 1,310,925,244 | 2009-03-31 |
| 4075 | 2009-04-07 | 344,915,067 | 300,000 | 26.3108 | 1,310,925,244 | 2009-03-31 |
| 4076 | 2009-04-06 | 344,615,067 | 0 | 26.2879 | 1,310,925,244 | 2009-03-31 |
| 4077 | 2009-04-03 | 344,615,067 | 690,000 | 26.2879 | 1,310,925,244 | 2009-03-31 |
| 4078 | 2009-04-02 | 343,925,067 | -340,000 | 26.2353 | 1,310,925,244 | 2009-03-31 |
| 4079 | 2009-04-01 | 344,265,067 | 880,000 | 26.2612 | 1,310,925,244 | 2009-03-31 |
| 4080 | 2009-03-31 | 343,385,067 | -200,000 | 26.1941 | 1,310,925,244 | 2009-03-31 |
| 4081 | 2009-03-30 | 343,585,067 | -1,300 | 26.2094 | 1,310,925,244 | 2009-02-28 |
| 4082 | 2009-03-27 | 343,586,367 | -120,000 | 26.2095 | 1,310,925,244 | 2009-02-28 |
| 4083 | 2009-03-26 | 343,706,367 | -40,000 | 26.2186 | 1,310,925,244 | 2009-02-28 |
| 4084 | 2009-03-25 | 343,746,367 | 0 | 26.2217 | 1,310,925,244 | 2009-02-28 |
| 4085 | 2009-03-24 | 343,746,367 | -50,000 | 26.2217 | 1,310,925,244 | 2009-02-28 |
| 4086 | 2009-03-23 | 343,796,367 | -50,000 | 26.2255 | 1,310,925,244 | 2009-02-28 |
| 4087 | 2009-03-20 | 343,846,367 | -140,000 | 26.2293 | 1,310,925,244 | 2009-02-28 |
| 4088 | 2009-03-19 | 343,986,367 | 0 | 26.2400 | 1,310,925,244 | 2009-02-28 |
| 4089 | 2009-03-18 | 343,986,367 | -320,000 | 26.2400 | 1,310,925,244 | 2009-02-28 |
| 4090 | 2009-03-17 | 344,306,367 | 0 | 26.2644 | 1,310,925,244 | 2009-02-28 |
| 4091 | 2009-03-16 | 344,306,367 | 10,000 | 26.2644 | 1,310,925,244 | 2009-02-28 |
| 4092 | 2009-03-13 | 344,296,367 | 0 | 26.2636 | 1,310,925,244 | 2009-02-28 |
| 4093 | 2009-03-12 | 344,296,367 | 10,000 | 26.2636 | 1,310,925,244 | 2009-02-28 |
| 4094 | 2009-03-11 | 344,286,367 | 0 | 26.2629 | 1,310,925,244 | 2009-02-28 |
| 4095 | 2009-03-10 | 344,286,367 | -200,000 | 26.2629 | 1,310,925,244 | 2009-02-28 |
| 4096 | 2009-03-09 | 344,486,367 | -128,000 | 26.2781 | 1,310,925,244 | 2009-02-28 |
| 4097 | 2009-03-06 | 344,614,367 | 400,000 | 26.2879 | 1,310,925,244 | 2009-02-28 |
| 4098 | 2009-03-05 | 344,214,367 | -200,000 | 26.2574 | 1,310,925,244 | 2009-02-28 |
| 4099 | 2009-03-04 | 344,414,367 | 0 | 26.2726 | 1,310,925,244 | 2009-02-28 |
| 4100 | 2009-03-03 | 344,414,367 | -350,000 | 26.2726 | 1,310,925,244 | 2009-02-28 |
| 4101 | 2009-03-02 | 344,764,367 | -760,000 | 26.2993 | 1,310,925,244 | 2009-02-28 |
| 4102 | 2009-02-27 | 345,524,367 | -236,000 | 26.3573 | 1,310,925,244 | 2009-01-31 |
| 4103 | 2009-02-26 | 345,760,367 | 40,000 | 26.3753 | 1,310,925,244 | 2009-01-31 |
| 4104 | 2009-02-25 | 345,720,367 | 0 | 26.3722 | 1,310,925,244 | 2009-01-31 |
| 4105 | 2009-02-24 | 345,720,367 | -838,700 | 26.3722 | 1,310,925,244 | 2009-01-31 |
| 4106 | 2009-02-23 | 346,559,067 | 600,000 | 26.4362 | 1,310,925,244 | 2009-01-31 |
| 4107 | 2009-02-20 | 345,959,067 | 10,000 | 26.3904 | 1,310,925,244 | 2009-01-31 |
| 4108 | 2009-02-19 | 345,949,067 | 200,000 | 26.3897 | 1,310,925,244 | 2009-01-31 |
| 4109 | 2009-02-18 | 345,749,067 | 0 | 26.3744 | 1,310,925,244 | 2009-01-31 |
| 4110 | 2009-02-17 | 345,749,067 | 880,000 | 26.3744 | 1,310,925,244 | 2009-01-31 |
| 4111 | 2009-02-16 | 344,869,067 | 0 | 26.3073 | 1,310,925,244 | 2009-01-31 |
| 4112 | 2009-02-13 | 344,869,067 | 0 | 26.3073 | 1,310,925,244 | 2009-01-31 |
| 4113 | 2009-02-12 | 344,869,067 | -40,000 | 26.3073 | 1,310,925,244 | 2009-01-31 |
| 4114 | 2009-02-11 | 344,909,067 | 80,000 | 26.3104 | 1,310,925,244 | 2009-01-31 |
| 4115 | 2009-02-10 | 344,829,067 | 0 | 26.3043 | 1,310,925,244 | 2009-01-31 |
| 4116 | 2009-02-09 | 344,829,067 | -760,000 | 26.3043 | 1,310,925,244 | 2009-01-31 |
| 4117 | 2009-02-06 | 345,589,067 | -1,780,000 | 26.3622 | 1,310,925,244 | 2009-01-31 |
| 4118 | 2009-02-05 | 347,369,067 | -200,000 | 26.4980 | 1,310,925,244 | 2009-01-31 |
| 4119 | 2009-02-04 | 347,569,067 | -280,000 | 26.5133 | 1,310,925,244 | 2009-01-31 |
| 4120 | 2009-02-03 | 347,849,067 | 0 | 26.5346 | 1,310,925,244 | 2009-01-31 |
| 4121 | 2009-02-02 | 347,849,067 | 0 | 26.5346 | 1,310,925,244 | 2009-01-31 |
| 4122 | 2009-01-30 | 347,849,067 | -1,156,000 | 26.5346 | 1,310,925,244 | 2008-12-31 |
| 4123 | 2009-01-29 | 349,005,067 | 0 | 26.6228 | 1,310,925,244 | 2008-12-31 |
| 4124 | 2009-01-23 | 349,005,067 | -400,000 | 26.6228 | 1,310,925,244 | 2008-12-31 |
| 4125 | 2009-01-22 | 349,405,067 | 400,000 | 26.6533 | 1,310,925,244 | 2008-12-31 |
| 4126 | 2009-01-21 | 349,005,067 | -800,000 | 26.6228 | 1,310,925,244 | 2008-12-31 |
| 4127 | 2009-01-20 | 349,805,067 | 100,000 | 26.6838 | 1,310,925,244 | 2008-12-31 |
| 4128 | 2009-01-19 | 349,705,067 | 0 | 26.6762 | 1,310,925,244 | 2008-12-31 |
| 4129 | 2009-01-16 | 349,705,067 | -32,000 | 26.6762 | 1,310,925,244 | 2008-12-31 |
| 4130 | 2009-01-15 | 349,737,067 | 0 | 26.6786 | 1,310,925,244 | 2008-12-31 |
| 4131 | 2009-01-14 | 349,737,067 | 0 | 26.6786 | 1,310,925,244 | 2008-12-31 |
| 4132 | 2009-01-13 | 349,737,067 | -880,000 | 26.6786 | 1,310,925,244 | 2008-12-31 |
| 4133 | 2009-01-12 | 350,617,067 | 360,000 | 26.7458 | 1,310,925,244 | 2008-12-31 |
| 4134 | 2009-01-09 | 350,257,067 | 280,000 | 26.7183 | 1,310,925,244 | 2008-12-31 |
| 4135 | 2009-01-08 | 349,977,067 | -400,000 | 26.6970 | 1,310,925,244 | 2008-12-31 |
| 4136 | 2009-01-07 | 350,377,067 | -120,000 | 26.7275 | 1,310,925,244 | 2008-12-31 |
| 4137 | 2009-01-06 | 350,497,067 | -30,000 | 26.7366 | 1,310,925,244 | 2008-12-31 |
| 4138 | 2009-01-05 | 350,527,067 | 30,000 | 26.7389 | 1,310,925,244 | 2008-12-31 |
| 4139 | 2009-01-02 | 350,497,067 | 160,000 | 26.7366 | 1,310,925,244 | 2008-12-31 |
| 4140 | 2008-12-30 | 350,337,067 | -160,000 | 26.7244 | 1,310,925,244 | 2008-11-30 |
| 4141 | 2008-12-29 | 350,497,067 | 380,000 | 26.7366 | 1,310,925,244 | 2008-11-30 |
| 4142 | 2008-12-23 | 350,117,067 | -150,000 | 26.7076 | 1,310,925,244 | 2008-11-30 |
| 4143 | 2008-12-22 | 350,267,067 | -1,110,000 | 26.7191 | 1,310,925,244 | 2008-11-30 |
| 4144 | 2008-12-19 | 351,377,067 | 280,000 | 26.8037 | 1,310,925,244 | 2008-11-30 |
| 4145 | 2008-12-18 | 351,097,067 | -440,000 | 26.7824 | 1,310,925,244 | 2008-11-30 |
| 4146 | 2008-12-17 | 351,537,067 | 10,000 | 26.8160 | 1,310,925,244 | 2008-11-30 |
| 4147 | 2008-12-16 | 351,527,067 | 200,000 | 26.8152 | 1,310,925,244 | 2008-11-30 |
| 4148 | 2008-12-15 | 351,327,067 | 0 | 26.7999 | 1,310,925,244 | 2008-11-30 |
| 4149 | 2008-12-12 | 351,327,067 | -65,480 | 26.7999 | 1,310,925,244 | 2008-11-30 |
| 4150 | 2008-12-11 | 351,392,547 | 25,480 | 26.8049 | 1,310,925,244 | 2008-11-30 |
| 4151 | 2008-12-10 | 351,367,067 | 146,079 | 26.8030 | 1,310,925,244 | 2008-11-30 |
| 4152 | 2008-12-09 | 351,220,988 | 160,000 | 26.7918 | 1,310,925,244 | 2008-11-30 |
| 4153 | 2008-12-08 | 351,060,988 | 0 | 26.7796 | 1,310,925,244 | 2008-11-30 |
| 4154 | 2008-12-05 | 351,060,988 | 40,000 | 26.7796 | 1,310,925,244 | 2008-11-30 |
| 4155 | 2008-12-04 | 351,020,988 | 0 | 26.7766 | 1,310,925,244 | 2008-11-30 |
| 4156 | 2008-12-03 | 351,020,988 | 0 | 26.7766 | 1,310,925,244 | 2008-11-30 |
| 4157 | 2008-12-02 | 351,020,988 | 0 | 26.7766 | 1,310,925,244 | 2008-11-30 |
| 4158 | 2008-12-01 | 351,020,988 | 0 | 26.7766 | 1,310,925,244 | 2008-11-30 |
| 4159 | 2008-11-28 | 351,020,988 | 0 | 26.7766 | 1,310,925,244 | 2008-10-31 |
| 4160 | 2008-11-27 | 351,020,988 | 200,000 | 26.7766 | 1,310,925,244 | 2008-10-31 |
| 4161 | 2008-11-26 | 350,820,988 | -100,000 | 26.7613 | 1,310,925,244 | 2008-10-31 |
| 4162 | 2008-11-25 | 350,920,988 | 400,000 | 26.7690 | 1,310,925,244 | 2008-10-31 |
| 4163 | 2008-11-24 | 350,520,988 | 0 | 26.7384 | 1,310,925,244 | 2008-10-31 |
| 4164 | 2008-11-21 | 350,520,988 | 30,000 | 26.7384 | 1,310,925,244 | 2008-10-31 |
| 4165 | 2008-11-20 | 350,490,988 | -920,000 | 26.7362 | 1,310,925,244 | 2008-10-31 |
| 4166 | 2008-11-19 | 351,410,988 | 0 | 26.8063 | 1,310,925,244 | 2008-10-31 |
| 4167 | 2008-11-18 | 351,410,988 | -450,000 | 26.8063 | 1,310,925,244 | 2008-10-31 |
| 4168 | 2008-11-17 | 351,860,988 | -400,000 | 26.8407 | 1,310,925,244 | 2008-10-31 |
| 4169 | 2008-11-14 | 352,260,988 | 0 | 26.8712 | 1,310,925,244 | 2008-10-31 |
| 4170 | 2008-11-13 | 352,260,988 | 0 | 26.8712 | 1,310,925,244 | 2008-10-31 |
| 4171 | 2008-11-12 | 352,260,988 | -120,000 | 26.8712 | 1,310,925,244 | 2008-10-31 |
| 4172 | 2008-11-11 | 352,380,988 | 0 | 26.8803 | 1,310,925,244 | 2008-10-31 |
| 4173 | 2008-11-10 | 352,380,988 | 0 | 26.8803 | 1,310,925,244 | 2008-10-31 |
| 4174 | 2008-11-07 | 352,380,988 | 80,000 | 26.8803 | 1,310,925,244 | 2008-10-31 |
| 4175 | 2008-11-06 | 352,300,988 | 0 | 26.8742 | 1,310,925,244 | 2008-10-31 |
| 4176 | 2008-11-05 | 352,300,988 | -500,000 | 26.8742 | 1,310,925,244 | 2008-10-31 |
| 4177 | 2008-11-04 | 352,800,988 | 100,000 | 26.9124 | 1,310,925,244 | 2008-10-31 |
| 4178 | 2008-11-03 | 352,700,988 | 0 | 26.9047 | 1,310,925,244 | 2008-10-31 |
| 4179 | 2008-10-31 | 352,700,988 | -120,000 | 26.9047 | 1,310,925,244 | 2008-10-31 |
| 4180 | 2008-10-30 | 352,820,988 | 110,000 | 26.9139 | 1,310,925,244 | 2008-09-30 |
| 4181 | 2008-10-29 | 352,710,988 | -100,000 | 26.9055 | 1,310,925,244 | 2008-09-30 |
| 4182 | 2008-10-28 | 352,810,988 | -240,000 | 26.9131 | 1,310,925,244 | 2008-09-30 |
| 4183 | 2008-10-27 | 353,050,988 | -148,560 | 26.9314 | 1,310,925,244 | 2008-09-30 |
| 4184 | 2008-10-24 | 353,199,548 | 50,000 | 26.9428 | 1,310,925,244 | 2008-09-30 |
| 4185 | 2008-10-23 | 353,149,548 | -860,000 | 26.9390 | 1,310,925,244 | 2008-09-30 |
| 4186 | 2008-10-22 | 354,009,548 | -776,000 | 27.0046 | 1,310,925,244 | 2008-09-30 |
| 4187 | 2008-10-21 | 354,785,548 | -600,000 | 27.0638 | 1,310,925,244 | 2008-09-30 |
| 4188 | 2008-10-20 | 355,385,548 | -90,000 | 27.1095 | 1,310,925,244 | 2008-09-30 |
| 4189 | 2008-10-17 | 355,475,548 | -36,000 | 27.1164 | 1,310,925,244 | 2008-09-30 |
| 4190 | 2008-10-16 | 355,511,548 | 918,520 | 27.1191 | 1,310,925,244 | 2008-09-30 |
| 4191 | 2008-10-15 | 354,593,028 | 60,000 | 27.0491 | 1,310,925,244 | 2008-09-30 |
| 4192 | 2008-10-14 | 354,533,028 | -520,000 | 27.0445 | 1,310,925,244 | 2008-09-30 |
| 4193 | 2008-10-13 | 355,053,028 | -50,000 | 27.0842 | 1,310,925,244 | 2008-09-30 |
| 4194 | 2008-10-10 | 355,103,028 | 30,000 | 27.0880 | 1,310,925,244 | 2008-09-30 |
| 4195 | 2008-10-09 | 355,073,028 | 300,000 | 27.0857 | 1,310,925,244 | 2008-09-30 |
| 4196 | 2008-10-08 | 354,773,028 | 32,360 | 27.0628 | 1,310,925,244 | 2008-09-30 |
| 4197 | 2008-10-06 | 354,740,668 | -640,000 | 27.0603 | 1,310,925,244 | 2008-09-30 |
| 4198 | 2008-10-03 | 355,380,668 | 20,000 | 27.1091 | 1,310,925,244 | 2008-09-30 |
| 4199 | 2008-10-02 | 355,360,668 | -40,000 | 27.1076 | 1,310,925,244 | 2008-09-30 |
| 4200 | 2008-09-30 | 355,400,668 | -80,000 | 27.1107 | 1,310,925,244 | 2008-09-30 |
| 4201 | 2008-09-29 | 355,480,668 | 34,000 | 27.1168 | 1,310,925,244 | 2008-08-31 |
| 4202 | 2008-09-26 | 355,446,668 | -260,000 | 27.1142 | 1,310,925,244 | 2008-08-31 |
| 4203 | 2008-09-25 | 355,706,668 | -40,000 | 27.1340 | 1,310,925,244 | 2008-08-31 |
| 4204 | 2008-09-24 | 355,746,668 | -320,000 | 27.1371 | 1,310,925,244 | 2008-08-31 |
| 4205 | 2008-09-23 | 356,066,668 | -120,000 | 27.1615 | 1,310,925,244 | 2008-08-31 |
| 4206 | 2008-09-22 | 356,186,668 | -200,000 | 27.1706 | 1,310,925,244 | 2008-08-31 |
| 4207 | 2008-09-19 | 356,386,668 | 110,000 | 27.1859 | 1,310,925,244 | 2008-08-31 |
| 4208 | 2008-09-18 | 356,276,668 | -212,000 | 27.1775 | 1,310,925,244 | 2008-08-31 |
| 4209 | 2008-09-17 | 356,488,668 | -140,000 | 27.1937 | 1,310,925,244 | 2008-08-31 |
| 4210 | 2008-09-16 | 356,628,668 | 0 | 27.2043 | 1,310,925,244 | 2008-08-31 |
| 4211 | 2008-09-12 | 356,628,668 | 0 | 27.2043 | 1,310,925,244 | 2008-08-31 |
| 4212 | 2008-09-11 | 356,628,668 | 0 | 27.2043 | 1,310,925,244 | 2008-08-31 |
| 4213 | 2008-09-10 | 356,628,668 | 0 | 27.2043 | 1,310,925,244 | 2008-08-31 |
| 4214 | 2008-09-09 | 356,628,668 | -500,000 | 27.2043 | 1,310,925,244 | 2008-08-31 |
| 4215 | 2008-09-08 | 357,128,668 | 0 | 27.2425 | 1,310,925,244 | 2008-08-31 |
| 4216 | 2008-09-05 | 357,128,668 | 0 | 27.2425 | 1,310,925,244 | 2008-08-31 |
| 4217 | 2008-09-04 | 357,128,668 | 9,000,000 | 27.2425 | 1,310,925,244 | 2008-08-31 |
| 4218 | 2008-09-03 | 348,128,668 | 0 | 26.5560 | 1,310,925,244 | 2008-08-31 |
| 4219 | 2008-09-02 | 348,128,668 | 100,000 | 26.5560 | 1,310,925,244 | 2008-08-31 |
| 4220 | 2008-09-01 | 348,028,668 | -40,000 | 26.5483 | 1,310,925,244 | 2008-08-31 |
| 4221 | 2008-08-29 | 348,068,668 | 50,000 | 26.5514 | 1,310,925,244 | 2008-07-31 |
| 4222 | 2008-08-28 | 348,018,668 | -20,000 | 26.5476 | 1,310,925,244 | 2008-07-31 |
| 4223 | 2008-08-27 | 348,038,668 | -200,000 | 26.5491 | 1,310,925,244 | 2008-07-31 |
| 4224 | 2008-08-26 | 348,238,668 | 0 | 26.5643 | 1,310,925,244 | 2008-07-31 |
| 4225 | 2008-08-25 | 348,238,668 | -40,000 | 26.5643 | 1,310,925,244 | 2008-07-31 |
| 4226 | 2008-08-21 | 348,278,668 | -254,000 | 26.5674 | 1,310,925,244 | 2008-07-31 |
| 4227 | 2008-08-20 | 348,532,668 | -70,000 | 26.5868 | 1,310,925,244 | 2008-07-31 |
| 4228 | 2008-08-19 | 348,602,668 | -960,000 | 26.5921 | 1,310,925,244 | 2008-07-31 |
| 4229 | 2008-08-18 | 349,562,668 | 40,000 | 26.6653 | 1,310,925,244 | 2008-07-31 |
| 4230 | 2008-08-15 | 349,522,668 | 50,000 | 26.6623 | 1,310,925,244 | 2008-07-31 |
| 4231 | 2008-08-14 | 349,472,668 | 110,000 | 26.6585 | 1,310,925,244 | 2008-07-31 |
| 4232 | 2008-08-13 | 349,362,668 | 0 | 26.6501 | 1,310,925,244 | 2008-07-31 |
| 4233 | 2008-08-12 | 349,362,668 | 0 | 26.6501 | 1,310,925,244 | 2008-07-31 |
| 4234 | 2008-08-11 | 349,362,668 | -640,000 | 26.6501 | 1,310,925,244 | 2008-07-31 |
| 4235 | 2008-08-08 | 350,002,668 | -2,734,000 | 26.6989 | 1,310,925,244 | 2008-07-31 |
| 4236 | 2008-08-07 | 352,736,668 | 0 | 26.9075 | 1,310,925,244 | 2008-07-31 |
| 4237 | 2008-08-05 | 352,736,668 | 100,000 | 26.9075 | 1,310,925,244 | 2008-07-31 |
| 4238 | 2008-08-04 | 352,636,668 | 0 | 26.8998 | 1,310,925,244 | 2008-07-31 |
| 4239 | 2008-08-01 | 352,636,668 | 300,000 | 26.8998 | 1,310,925,244 | 2008-07-31 |
| 4240 | 2008-07-31 | 352,336,668 | -40,000 | 26.8769 | 1,310,925,244 | 2008-07-31 |
| 4241 | 2008-07-30 | 352,376,668 | 0 | 26.8800 | 1,310,925,244 | 2008-06-30 |
| 4242 | 2008-07-29 | 352,376,668 | -709,737 | 26.8800 | 1,310,925,244 | 2008-06-30 |
| 4243 | 2008-07-28 | 353,086,405 | -300,000 | 26.9341 | 1,310,925,244 | 2008-06-30 |
| 4244 | 2008-07-25 | 353,386,405 | -810,000 | 26.9570 | 1,310,925,244 | 2008-06-30 |
| 4245 | 2008-07-24 | 354,196,405 | 60,000 | 27.0188 | 1,310,925,244 | 2008-06-30 |
| 4246 | 2008-07-23 | 354,136,405 | -90,000 | 27.0142 | 1,310,925,244 | 2008-06-30 |
| 4247 | 2008-07-22 | 354,226,405 | -1,360,000 | 27.0211 | 1,310,925,244 | 2008-06-30 |
| 4248 | 2008-07-21 | 355,586,405 | -500,000 | 27.1248 | 1,310,925,244 | 2008-06-30 |
| 4249 | 2008-07-18 | 356,086,405 | -500,000 | 27.1630 | 1,310,925,244 | 2008-06-30 |
| 4250 | 2008-07-17 | 356,586,405 | 280,000 | 27.2011 | 1,310,925,244 | 2008-06-30 |
| 4251 | 2008-07-16 | 356,306,405 | -1,480,000 | 27.1798 | 1,310,925,244 | 2008-06-30 |
| 4252 | 2008-07-15 | 357,786,405 | -650,000 | 27.2927 | 1,310,925,244 | 2008-06-30 |
| 4253 | 2008-07-14 | 358,436,405 | -509,374 | 27.3422 | 1,310,925,244 | 2008-06-30 |
| 4254 | 2008-07-11 | 358,945,779 | -2,898,000 | 27.3811 | 1,310,925,244 | 2008-06-30 |
| 4255 | 2008-07-10 | 361,843,779 | -220,000 | 27.6022 | 1,310,925,244 | 2008-06-30 |
| 4256 | 2008-07-09 | 362,063,779 | 180,000 | 27.6189 | 1,310,925,244 | 2008-06-30 |
| 4257 | 2008-07-08 | 361,883,779 | 15,800 | 27.6052 | 1,310,925,244 | 2008-06-30 |
| 4258 | 2008-07-07 | 361,867,979 | 280,000 | 27.6040 | 1,310,925,244 | 2008-06-30 |
| 4259 | 2008-07-04 | 361,587,979 | -300,000 | 27.5827 | 1,310,925,244 | 2008-06-30 |
| 4260 | 2008-07-03 | 361,887,979 | -20,000 | 27.6055 | 1,310,925,244 | 2008-06-30 |
| 4261 | 2008-07-02 | 361,907,979 | -500,000 | 27.6071 | 1,310,925,244 | 2008-06-30 |
| 4262 | 2008-06-30 | 362,407,979 | 320,000 | 27.6452 | 1,310,925,244 | 2008-06-30 |
| 4263 | 2008-06-27 | 362,087,979 | 0 | 27.6208 | 1,310,925,244 | 2008-05-31 |
| 4264 | 2008-06-26 | 362,087,979 | 430,000 | 27.6208 | 1,310,925,244 | 2008-05-31 |
| 4265 | 2008-06-25 | 361,657,979 | -100,000 | 27.5880 | 1,310,925,244 | 2008-05-31 |
| 4266 | 2008-06-24 | 361,757,979 | 0 | 27.5956 | 1,310,925,244 | 2008-05-31 |
| 4267 | 2008-06-23 | 361,757,979 | 0 | 27.5956 | 1,310,925,244 | 2008-05-31 |
| 4268 | 2008-06-20 | 361,757,979 | -20,000 | 27.5956 | 1,310,925,244 | 2008-05-31 |
| 4269 | 2008-06-19 | 361,777,979 | 10,000 | 27.5971 | 1,310,925,244 | 2008-05-31 |
| 4270 | 2008-06-18 | 361,767,979 | 40,000 | 27.5964 | 1,310,925,244 | 2008-05-31 |
| 4271 | 2008-06-17 | 361,727,979 | 80,000 | 27.5933 | 1,310,925,244 | 2008-05-31 |
| 4272 | 2008-06-16 | 361,647,979 | -130,000 | 27.5872 | 1,310,925,244 | 2008-05-31 |
| 4273 | 2008-06-13 | 361,777,979 | -460,000 | 27.5971 | 1,310,925,244 | 2008-05-31 |
| 4274 | 2008-06-12 | 362,237,979 | 20,000 | 27.6322 | 1,310,925,244 | 2008-05-31 |
| 4275 | 2008-06-11 | 362,217,979 | 30,000 | 27.6307 | 1,310,925,244 | 2008-05-31 |
| 4276 | 2008-06-10 | 362,187,979 | 40,000 | 27.6284 | 1,310,925,244 | 2008-05-31 |
| 4277 | 2008-06-06 | 362,147,979 | -180,000 | 27.6254 | 1,310,925,244 | 2008-05-31 |
| 4278 | 2008-06-05 | 362,327,979 | 20,000 | 27.6391 | 1,310,925,244 | 2008-05-31 |
| 4279 | 2008-06-04 | 362,307,979 | 60,000 | 27.6376 | 1,310,925,244 | 2008-05-31 |
| 4280 | 2008-06-03 | 362,247,979 | -70,000 | 27.6330 | 1,310,925,244 | 2008-05-31 |
| 4281 | 2008-06-02 | 362,317,979 | 140,000 | 27.6383 | 1,310,925,244 | 2008-05-31 |
| 4282 | 2008-05-30 | 362,177,979 | 0 | 27.6277 | 1,310,925,244 | 2008-04-30 |
| 4283 | 2008-05-29 | 362,177,979 | 0 | 27.6277 | 1,310,925,244 | 2008-04-30 |
| 4284 | 2008-05-28 | 362,177,979 | 0 | 27.6277 | 1,310,925,244 | 2008-04-30 |
| 4285 | 2008-05-27 | 362,177,979 | -100,000 | 27.6277 | 1,310,925,244 | 2008-04-30 |
| 4286 | 2008-05-26 | 362,277,979 | 60,100 | 27.6353 | 1,310,925,244 | 2008-04-30 |
| 4287 | 2008-05-23 | 362,217,879 | 140,000 | 27.6307 | 1,310,925,244 | 2008-04-30 |
| 4288 | 2008-05-22 | 362,077,879 | 10,000 | 27.6200 | 1,310,925,244 | 2008-04-30 |
| 4289 | 2008-05-21 | 362,067,879 | -440,000 | 27.6193 | 1,310,925,244 | 2008-04-30 |
| 4290 | 2008-05-20 | 362,507,879 | -220,000 | 27.6528 | 1,310,925,244 | 2008-04-30 |
| 4291 | 2008-05-19 | 362,727,879 | -360,000 | 27.6696 | 1,310,925,244 | 2008-04-30 |
| 4292 | 2008-05-16 | 363,087,879 | 240,000 | 27.6971 | 1,310,925,244 | 2008-04-30 |
| 4293 | 2008-05-15 | 362,847,879 | 110,000 | 27.6788 | 1,310,925,244 | 2008-04-30 |
| 4294 | 2008-05-14 | 362,737,879 | -40,000 | 27.6704 | 1,310,925,244 | 2008-04-30 |
| 4295 | 2008-05-13 | 362,777,879 | -200,000 | 27.6734 | 1,310,925,244 | 2008-04-30 |
| 4296 | 2008-05-09 | 362,977,879 | -460,000 | 27.6887 | 1,310,925,244 | 2008-04-30 |
| 4297 | 2008-05-08 | 363,437,879 | 528,000 | 27.7238 | 1,310,925,244 | 2008-04-30 |
| 4298 | 2008-05-07 | 362,909,879 | 60,000 | 27.6835 | 1,310,925,244 | 2008-04-30 |
| 4299 | 2008-05-06 | 362,849,879 | -426,000 | 27.6789 | 1,310,925,244 | 2008-04-30 |
| 4300 | 2008-05-05 | 363,275,879 | 118,000 | 27.7114 | 1,310,925,244 | 2008-04-30 |
| 4301 | 2008-05-02 | 363,157,879 | -20,000 | 27.7024 | 1,310,925,244 | 2008-04-30 |
| 4302 | 2008-04-30 | 363,177,879 | -20,000 | 27.7039 | 1,310,925,244 | 2008-04-30 |
| 4303 | 2008-04-29 | 363,197,879 | -240,000 | 27.7055 | 1,310,925,244 | 2008-03-31 |
| 4304 | 2008-04-28 | 363,437,879 | 24,000 | 27.7238 | 1,310,925,244 | 2008-03-31 |
| 4305 | 2008-04-25 | 363,413,879 | -196,000 | 27.7219 | 1,310,925,244 | 2008-03-31 |
| 4306 | 2008-04-24 | 363,609,879 | 0 | 27.7369 | 1,310,925,244 | 2008-03-31 |
| 4307 | 2008-04-23 | 363,609,879 | -150,000 | 27.7369 | 1,310,925,244 | 2008-03-31 |
| 4308 | 2008-04-22 | 363,759,879 | 20,000 | 27.7483 | 1,310,925,244 | 2008-03-31 |
| 4309 | 2008-04-21 | 363,739,879 | 60,000 | 27.7468 | 1,310,925,244 | 2008-03-31 |
| 4310 | 2008-04-18 | 363,679,879 | 120,000 | 27.7422 | 1,310,925,244 | 2008-03-31 |
| 4311 | 2008-04-17 | 363,559,879 | 420,000 | 27.7331 | 1,310,925,244 | 2008-03-31 |
| 4312 | 2008-04-16 | 363,139,879 | 40,000 | 27.7010 | 1,310,925,244 | 2008-03-31 |
| 4313 | 2008-04-15 | 363,099,879 | 102,000 | 27.6980 | 1,310,925,244 | 2008-03-31 |
| 4314 | 2008-04-14 | 362,997,879 | 0 | 27.6902 | 1,310,925,244 | 2008-03-31 |
| 4315 | 2008-04-11 | 362,997,879 | -200,000 | 27.6902 | 1,310,925,244 | 2008-03-31 |
| 4316 | 2008-04-10 | 363,197,879 | 230,000 | 27.7055 | 1,310,925,244 | 2008-03-31 |
| 4317 | 2008-04-09 | 362,967,879 | 100,000 | 27.6879 | 1,310,925,244 | 2008-03-31 |
| 4318 | 2008-04-08 | 362,867,879 | 120,000 | 27.6803 | 1,310,925,244 | 2008-03-31 |
| 4319 | 2008-04-07 | 362,747,879 | 40,000 | 27.6711 | 1,310,925,244 | 2008-03-31 |
| 4320 | 2008-04-03 | 362,707,879 | 100,000 | 27.6681 | 1,310,925,244 | 2008-03-31 |
| 4321 | 2008-04-02 | 362,607,879 | -560,000 | 27.6605 | 1,310,925,244 | 2008-03-31 |
| 4322 | 2008-04-01 | 363,167,879 | -20,000 | 27.7032 | 1,310,925,244 | 2008-03-31 |
| 4323 | 2008-03-31 | 363,187,879 | -100,000 | 27.7047 | 1,310,925,244 | 2008-03-31 |
| 4324 | 2008-03-28 | 363,287,879 | 60,000 | 27.7123 | 1,310,925,244 | 2008-01-31 |
| 4325 | 2008-03-27 | 363,227,879 | 0 | 27.7077 | 1,310,925,244 | 2008-01-31 |
| 4326 | 2008-03-26 | 363,227,879 | 260,000 | 27.7077 | 1,310,925,244 | 2008-01-31 |
| 4327 | 2008-03-25 | 362,967,879 | 180,000 | 27.6879 | 1,310,925,244 | 2008-01-31 |
| 4328 | 2008-03-20 | 362,787,879 | -300,000 | 27.6742 | 1,310,925,244 | 2008-01-31 |
| 4329 | 2008-03-19 | 363,087,879 | 300,000 | 27.6971 | 1,310,925,244 | 2008-01-31 |
| 4330 | 2008-03-18 | 362,787,879 | 680,000 | 27.6742 | 1,310,925,244 | 2008-01-31 |
| 4331 | 2008-03-17 | 362,107,879 | -260,000 | 27.6223 | 1,310,925,244 | 2008-01-31 |
| 4332 | 2008-03-14 | 362,367,879 | -120,000 | 27.6421 | 1,310,925,244 | 2008-01-31 |
| 4333 | 2008-03-13 | 362,487,879 | -20,000 | 27.6513 | 1,310,925,244 | 2008-01-31 |
| 4334 | 2008-03-12 | 362,507,879 | 60,000 | 27.6528 | 1,310,925,244 | 2008-01-31 |
| 4335 | 2008-03-11 | 362,447,879 | -122,000 | 27.6482 | 1,310,925,244 | 2008-01-31 |
| 4336 | 2008-03-10 | 362,569,879 | -92,000 | 27.6576 | 1,310,925,244 | 2008-01-31 |
| 4337 | 2008-03-07 | 362,661,879 | 14,000 | 27.6646 | 1,310,925,244 | 2008-01-31 |
| 4338 | 2008-03-06 | 362,647,879 | 188,000 | 27.6635 | 1,310,925,244 | 2008-01-31 |
| 4339 | 2008-03-05 | 362,459,879 | -156,000 | 27.6492 | 1,310,925,244 | 2008-01-31 |
| 4340 | 2008-03-04 | 362,615,879 | 250,000 | 27.6611 | 1,310,925,244 | 2008-01-31 |
| 4341 | 2008-03-03 | 362,365,879 | -778,000 | 27.6420 | 1,310,925,244 | 2008-01-31 |
| 4342 | 2008-02-29 | 363,143,879 | 54,000 | 27.7013 | 1,310,925,244 | 2008-01-31 |
| 4343 | 2008-02-28 | 363,089,879 | 290,000 | 27.6972 | 1,310,925,244 | 2008-01-31 |
| 4344 | 2008-02-27 | 362,799,879 | 312,000 | 27.6751 | 1,310,925,244 | 2008-01-31 |
| 4345 | 2008-02-26 | 362,487,879 | -160,000 | 27.6513 | 1,310,925,244 | 2008-01-31 |
| 4346 | 2008-02-25 | 362,647,879 | 70,000 | 27.6635 | 1,310,925,244 | 2008-01-31 |
| 4347 | 2008-02-22 | 362,577,879 | -380,000 | 27.6582 | 1,310,925,244 | 2008-01-31 |
| 4348 | 2008-02-21 | 362,957,879 | -2,698,000 | 27.6872 | 1,310,925,244 | 2008-01-31 |
| 4349 | 2008-02-20 | 365,655,879 | -79,722 | 27.8930 | 1,310,925,244 | 2008-01-31 |
| 4350 | 2008-02-19 | 365,735,601 | 50,120 | 27.8990 | 1,310,925,244 | 2008-01-31 |
| 4351 | 2008-02-18 | 365,685,481 | 190,000 | 27.8952 | 1,310,925,244 | 2008-01-31 |
| 4352 | 2008-02-15 | 365,495,481 | 20,000 | 27.8807 | 1,310,925,244 | 2008-01-31 |
| 4353 | 2008-02-14 | 365,475,481 | -346,000 | 27.8792 | 1,310,925,244 | 2008-01-31 |
| 4354 | 2008-02-13 | 365,821,481 | 60,000 | 27.9056 | 1,310,925,244 | 2008-01-31 |
| 4355 | 2008-02-12 | 365,761,481 | -1,098,000 | 27.9010 | 1,310,925,244 | 2008-01-31 |
| 4356 | 2008-02-11 | 366,859,481 | -162,000 | 27.9848 | 1,310,925,244 | 2008-01-31 |
| 4357 | 2008-02-06 | 367,021,481 | 20,000 | 27.9971 | 1,310,925,244 | 2008-01-31 |
| 4358 | 2008-02-05 | 367,001,481 | -40,000 | 27.9956 | 1,310,925,244 | 2008-01-31 |
| 4359 | 2008-02-04 | 367,041,481 | -592,000 | 27.9987 | 1,310,925,244 | 2008-01-31 |
| 4360 | 2008-02-01 | 367,633,481 | -870,000 | 28.0438 | 1,310,925,244 | 2008-01-31 |
| 4361 | 2008-01-31 | 368,503,481 | -642,000 | 28.1102 | 1,310,925,244 | 2008-01-31 |
| 4362 | 2008-01-30 | 369,145,481 | -34,000 | 28.1592 | 1,310,925,244 | 2007-12-31 |
| 4363 | 2008-01-29 | 369,179,481 | -284,000 | 28.1617 | 1,310,925,244 | 2007-12-31 |
| 4364 | 2008-01-28 | 369,463,481 | -148,000 | 28.1834 | 1,310,925,244 | 2007-12-31 |
| 4365 | 2008-01-25 | 369,611,481 | -222,000 | 28.1947 | 1,310,925,244 | 2007-12-31 |
| 4366 | 2008-01-24 | 369,833,481 | 224,000 | 28.2116 | 1,310,925,244 | 2007-12-31 |
| 4367 | 2008-01-23 | 369,609,481 | -2,562,877 | 28.1946 | 1,310,925,244 | 2007-12-31 |
| 4368 | 2008-01-22 | 372,172,358 | -108,000 | 28.3901 | 1,310,925,244 | 2007-12-31 |
| 4369 | 2008-01-21 | 372,280,358 | -313,900 | 28.3983 | 1,310,925,244 | 2007-12-31 |
| 4370 | 2008-01-18 | 372,594,258 | -106,000 | 28.4222 | 1,310,925,244 | 2007-12-31 |
| 4371 | 2008-01-17 | 372,700,258 | -746,000 | 28.4303 | 1,310,925,244 | 2007-12-31 |
| 4372 | 2008-01-16 | 373,446,258 | -24,000 | 28.4872 | 1,310,925,244 | 2007-12-31 |
| 4373 | 2008-01-15 | 373,470,258 | 110,000 | 28.4891 | 1,310,925,244 | 2007-12-31 |
| 4374 | 2008-01-14 | 373,360,258 | -542,000 | 28.4807 | 1,310,925,244 | 2007-12-31 |
| 4375 | 2008-01-11 | 373,902,258 | -1,100,000 | 28.5220 | 1,310,925,244 | 2007-12-31 |
| 4376 | 2008-01-10 | 375,002,258 | 18,000 | 28.6059 | 1,310,925,244 | 2007-12-31 |
| 4377 | 2008-01-09 | 374,984,258 | 104,000 | 28.6045 | 1,310,925,244 | 2007-12-31 |
| 4378 | 2008-01-08 | 374,880,258 | 26,000 | 28.5966 | 1,310,925,244 | 2007-12-31 |
| 4379 | 2008-01-07 | 374,854,258 | -180,000 | 28.5946 | 1,310,925,244 | 2007-12-31 |
| 4380 | 2008-01-04 | 375,034,258 | 74,000 | 28.6084 | 1,310,925,244 | 2007-12-31 |
| 4381 | 2008-01-03 | 374,960,258 | 310,000 | 28.6027 | 1,310,925,244 | 2007-12-31 |
| 4382 | 2008-01-02 | 374,650,258 | -14,000 | 28.5791 | 1,310,925,244 | 2007-12-31 |
| 4383 | 2007-12-31 | 374,664,258 | 0 | 28.5801 | 1,310,925,244 | 2007-12-31 |
| 4384 | 2007-12-28 | 374,664,258 | -4,000 | 28.5801 | 1,310,925,244 | 2007-11-30 |
| 4385 | 2007-12-27 | 374,668,258 | -66,160 | 28.5804 | 1,310,925,244 | 2007-11-30 |
| 4386 | 2007-12-24 | 374,734,418 | 0 | 28.5855 | 1,310,925,244 | 2007-11-30 |
| 4387 | 2007-12-21 | 374,734,418 | -178,000 | 28.5855 | 1,310,925,244 | 2007-11-30 |
| 4388 | 2007-12-20 | 374,912,418 | 700,000 | 28.5991 | 1,310,925,244 | 2007-11-30 |
| 4389 | 2007-12-19 | 374,212,418 | -1,230,000 | 28.5457 | 1,310,925,244 | 2007-11-30 |
| 4390 | 2007-12-18 | 375,442,418 | -504,000 | 28.6395 | 1,310,925,244 | 2007-11-30 |
| 4391 | 2007-12-17 | 375,946,418 | -668,000 | 28.6779 | 1,310,925,244 | 2007-11-30 |
| 4392 | 2007-12-14 | 376,614,418 | -40,000 | 28.7289 | 1,310,925,244 | 2007-11-30 |
| 4393 | 2007-12-13 | 376,654,418 | 0 | 28.7320 | 1,310,925,244 | 2007-11-30 |
| 4394 | 2007-12-12 | 376,654,418 | -44,000 | 28.7320 | 1,310,925,244 | 2007-11-30 |
| 4395 | 2007-12-11 | 376,698,418 | -350,000 | 28.7353 | 1,310,925,244 | 2007-11-30 |
| 4396 | 2007-12-10 | 377,048,418 | -60,000 | 28.7620 | 1,310,925,244 | 2007-11-30 |
| 4397 | 2007-12-07 | 377,108,418 | -240,000 | 28.7666 | 1,310,925,244 | 2007-11-30 |
| 4398 | 2007-12-06 | 377,348,418 | 282,000 | 28.7849 | 1,310,925,244 | 2007-11-30 |
| 4399 | 2007-12-05 | 377,066,418 | -92,000 | 28.7634 | 1,310,925,244 | 2007-11-30 |
| 4400 | 2007-12-04 | 377,158,418 | 100,000 | 28.7704 | 1,310,925,244 | 2007-11-30 |
| 4401 | 2007-12-03 | 377,058,418 | 30,000 | 28.7628 | 1,310,925,244 | 2007-11-30 |
| 4402 | 2007-11-30 | 377,028,418 | 188,000 | 28.7605 | 1,310,925,244 | 2007-11-30 |
| 4403 | 2007-11-29 | 376,840,418 | -1,232,000 | 28.7461 | 1,310,925,244 | 2007-10-31 |
| 4404 | 2007-11-28 | 378,072,418 | 160,000 | 28.8401 | 1,310,925,244 | 2007-10-31 |
| 4405 | 2007-11-27 | 377,912,418 | -84,000 | 28.8279 | 1,310,925,244 | 2007-10-31 |
| 4406 | 2007-11-26 | 377,996,418 | -1,024,000 | 28.8343 | 1,310,925,244 | 2007-10-31 |
| 4407 | 2007-11-23 | 379,020,418 | 674,000 | 28.9124 | 1,310,925,244 | 2007-10-31 |
| 4408 | 2007-11-22 | 378,346,418 | -188,000 | 28.8610 | 1,310,925,244 | 2007-10-31 |
| 4409 | 2007-11-21 | 378,534,418 | -212,000 | 28.8754 | 1,310,925,244 | 2007-10-31 |
| 4410 | 2007-11-20 | 378,746,418 | -238,000 | 28.8915 | 1,310,925,244 | 2007-10-31 |
| 4411 | 2007-11-19 | 378,984,418 | -1,480,459 | 28.9097 | 1,310,925,244 | 2007-10-31 |
| 4412 | 2007-11-16 | 380,464,877 | -204,000 | 29.0226 | 1,310,925,244 | 2007-10-31 |
| 4413 | 2007-11-15 | 380,668,877 | 1,086,000 | 29.0382 | 1,310,925,244 | 2007-10-31 |
| 4414 | 2007-11-14 | 379,582,877 | -360,000 | 28.9553 | 1,310,925,244 | 2007-10-31 |
| 4415 | 2007-11-13 | 379,942,877 | -390,000 | 28.9828 | 1,310,925,244 | 2007-10-31 |
| 4416 | 2007-11-12 | 380,332,877 | -226,000 | 29.0126 | 1,310,925,244 | 2007-10-31 |
| 4417 | 2007-11-09 | 380,558,877 | 242,000 | 29.0298 | 1,310,925,244 | 2007-10-31 |
| 4418 | 2007-11-08 | 380,316,877 | -107,937 | 29.0113 | 1,310,925,244 | 2007-10-31 |
| 4419 | 2007-11-07 | 380,424,814 | -370,000 | 29.0196 | 1,310,925,244 | 2007-10-31 |
| 4420 | 2007-11-06 | 380,794,814 | -105,521 | 29.0478 | 1,310,925,244 | 2007-10-31 |
| 4421 | 2007-11-05 | 380,900,335 | -690,000 | 29.0558 | 1,310,925,244 | 2007-10-31 |
| 4422 | 2007-11-02 | 381,590,335 | -798,000 | 29.1085 | 1,310,925,244 | 2007-10-31 |
| 4423 | 2007-11-01 | 382,388,335 | -450,000 | 29.1693 | 1,310,925,244 | 2007-10-31 |
| 4424 | 2007-10-31 | 382,838,335 | 122,000 | 29.2037 | 1,310,925,244 | 2007-10-31 |
| 4425 | 2007-10-30 | 382,716,335 | -1,694,000 | 29.1944 | 1,310,925,244 | 2007-09-30 |
| 4426 | 2007-10-29 | 384,410,335 | 494,000 | 29.3236 | 1,310,925,244 | 2007-09-30 |
| 4427 | 2007-10-26 | 383,916,335 | -340,000 | 29.2859 | 1,310,925,244 | 2007-09-30 |
| 4428 | 2007-10-25 | 384,256,335 | 10,000 | 29.3118 | 1,310,925,244 | 2007-09-30 |
| 4429 | 2007-10-24 | 384,246,335 | -223,600 | 29.3111 | 1,310,925,244 | 2007-09-30 |
| 4430 | 2007-10-23 | 384,469,935 | -56,000 | 29.3281 | 1,310,925,244 | 2007-09-30 |
| 4431 | 2007-10-22 | 384,525,935 | -648,000 | 29.3324 | 1,310,925,244 | 2007-09-30 |
| 4432 | 2007-10-18 | 385,173,935 | -624,000 | 29.3818 | 1,310,925,244 | 2007-09-30 |
| 4433 | 2007-10-17 | 385,797,935 | 166,000 | 29.4294 | 1,310,925,244 | 2007-09-30 |
| 4434 | 2007-10-16 | 385,631,935 | -179,000 | 29.4168 | 1,310,925,244 | 2007-09-30 |
| 4435 | 2007-10-15 | 385,810,935 | 14,000 | 29.4304 | 1,310,925,244 | 2007-09-30 |
| 4436 | 2007-10-12 | 385,796,935 | -838,000 | 29.4294 | 1,310,925,244 | 2007-09-30 |
| 4437 | 2007-10-11 | 386,634,935 | 172,000 | 29.4933 | 1,310,925,244 | 2007-09-30 |
| 4438 | 2007-10-10 | 386,462,935 | 346,040 | 29.4802 | 1,310,925,244 | 2007-09-30 |
| 4439 | 2007-10-09 | 386,116,895 | 326,000 | 29.4538 | 1,310,925,244 | 2007-09-30 |
| 4440 | 2007-10-08 | 385,790,895 | -1,226,000 | 29.4289 | 1,310,925,244 | 2007-09-30 |
| 4441 | 2007-10-05 | 387,016,895 | 1,614,088 | 29.5224 | 1,310,925,244 | 2007-09-30 |
| 4442 | 2007-10-04 | 385,402,807 | -256,000 | 29.3993 | 1,310,925,244 | 2007-09-30 |
| 4443 | 2007-10-03 | 385,658,807 | -798,000 | 29.4188 | 1,310,925,244 | 2007-09-30 |
| 4444 | 2007-10-02 | 386,456,807 | 646,000 | 29.4797 | 1,310,925,244 | 2007-09-30 |
| 4445 | 2007-09-28 | 385,810,807 | -1,740,000 | 29.4304 | 1,310,925,244 | 2007-08-31 |
| 4446 | 2007-09-27 | 387,550,807 | -728,000 | 29.5632 | 1,310,925,244 | 2007-08-31 |
| 4447 | 2007-09-25 | 388,278,807 | 104,000 | 29.6187 | 1,310,925,244 | 2007-08-31 |
| 4448 | 2007-09-24 | 388,174,807 | -816,000 | 29.6108 | 1,310,925,244 | 2007-08-31 |
| 4449 | 2007-09-21 | 388,990,807 | 2,928,000 | 29.6730 | 1,310,925,244 | 2007-08-31 |
| 4450 | 2007-09-20 | 386,062,807 | 780,000 | 29.4496 | 1,310,925,244 | 2007-08-31 |
| 4451 | 2007-09-19 | 385,282,807 | 94,000 | 29.3901 | 1,310,925,244 | 2007-08-31 |
| 4452 | 2007-09-18 | 385,188,807 | -402,006 | 29.3830 | 1,310,925,244 | 2007-08-31 |
| 4453 | 2007-09-17 | 385,590,813 | -794,000 | 29.4136 | 1,310,925,244 | 2007-08-31 |
| 4454 | 2007-09-14 | 386,384,813 | -474,000 | 29.4742 | 1,310,925,244 | 2007-08-31 |
| 4455 | 2007-09-13 | 386,858,813 | 170,000 | 29.5104 | 1,310,925,244 | 2007-08-31 |
| 4456 | 2007-09-12 | 386,688,813 | 1,086,000 | 29.4974 | 1,310,925,244 | 2007-08-31 |
| 4457 | 2007-09-11 | 385,602,813 | -24,000 | 29.4146 | 1,310,925,244 | 2007-08-31 |
| 4458 | 2007-09-10 | 385,626,813 | 686,000 | 29.4164 | 1,310,925,244 | 2007-08-31 |
| 4459 | 2007-09-07 | 384,940,813 | 574,000 | 29.3641 | 1,310,925,244 | 2007-08-31 |
| 4460 | 2007-09-06 | 384,366,813 | 532,157 | 29.3203 | 1,310,925,244 | 2007-08-31 |
| 4461 | 2007-09-05 | 383,834,656 | -1,704,000 | 29.2797 | 1,310,925,244 | 2007-08-31 |
| 4462 | 2007-09-04 | 385,538,656 | -478,000 | 29.4097 | 1,310,925,244 | 2007-08-31 |
| 4463 | 2007-09-03 | 386,016,656 | -608,000 | 29.4461 | 1,310,925,244 | 2007-08-31 |
| 4464 | 2007-08-31 | 386,624,656 | 344,000 | 29.4925 | 1,310,925,244 | 2007-08-31 |
| 4465 | 2007-08-30 | 386,280,656 | -272,000 | 29.4663 | 1,310,925,244 | 2007-07-31 |
| 4466 | 2007-08-29 | 386,552,656 | -2,051,057 | 29.4870 | 1,310,925,244 | 2007-07-31 |
| 4467 | 2007-08-28 | 388,603,713 | 1,861,164 | 29.6435 | 1,310,925,244 | 2007-07-31 |
| 4468 | 2007-08-27 | 386,742,549 | 458,000 | 29.5015 | 1,310,925,244 | 2007-07-31 |
| 4469 | 2007-08-24 | 386,284,549 | 262,000 | 29.4666 | 1,310,925,244 | 2007-07-31 |
| 4470 | 2007-08-23 | 386,022,549 | -120,000 | 29.4466 | 1,310,925,244 | 2007-07-31 |
| 4471 | 2007-08-22 | 386,142,549 | 182,000 | 29.4557 | 1,310,925,244 | 2007-07-31 |
| 4472 | 2007-08-21 | 385,960,549 | 212,000 | 29.4418 | 1,310,925,244 | 2007-07-31 |
| 4473 | 2007-08-20 | 385,748,549 | -1,400,000 | 29.4257 | 1,310,925,244 | 2007-07-31 |
| 4474 | 2007-08-17 | 387,148,549 | -498,000 | 29.5325 | 1,310,925,244 | 2007-07-31 |
| 4475 | 2007-08-16 | 387,646,549 | -640,000 | 29.5705 | 1,310,925,244 | 2007-07-31 |
| 4476 | 2007-08-15 | 388,286,549 | -1,122,000 | 29.6193 | 1,310,925,244 | 2007-07-31 |
| 4477 | 2007-08-14 | 389,408,549 | -534,000 | 29.7049 | 1,310,925,244 | 2007-07-31 |
| 4478 | 2007-08-13 | 389,942,549 | 253,501 | 29.7456 | 1,310,925,244 | 2007-07-31 |
| 4479 | 2007-08-10 | 389,689,048 | 1,746,000 | 29.7263 | 1,310,925,244 | 2007-07-31 |
| 4480 | 2007-08-09 | 387,943,048 | -3,932,000 | 29.5931 | 1,310,925,244 | 2007-07-31 |
| 4481 | 2007-08-08 | 391,875,048 | -3,264,000 | 29.8930 | 1,310,925,244 | 2007-07-31 |
| 4482 | 2007-08-07 | 395,139,048 | -1,022,000 | 30.1420 | 1,310,925,244 | 2007-07-31 |
| 4483 | 2007-08-06 | 396,161,048 | -2,046,000 | 30.2200 | 1,310,925,244 | 2007-07-31 |
| 4484 | 2007-08-03 | 398,207,048 | -5,602,000 | 30.3760 | 1,310,925,244 | 2007-07-31 |
| 4485 | 2007-08-02 | 403,809,048 | -2,210,000 | 30.8034 | 1,310,925,244 | 2007-07-31 |
| 4486 | 2007-08-01 | 406,019,048 | -806,000 | 30.9719 | 1,310,925,244 | 2007-07-31 |
| 4487 | 2007-07-31 | 406,825,048 | -2,438,987 | 31.0334 | 1,310,925,244 | 2007-07-31 |
| 4488 | 2007-07-30 | 409,264,035 | -644,000 | 31.2195 | 1,310,925,244 | 2007-06-30 |
| 4489 | 2007-07-27 | 409,908,035 | -1,098,000 | 31.2686 | 1,310,925,244 | 2007-06-30 |
| 4490 | 2007-07-26 | 411,006,035 | -1,270,000 | 31.3524 | 1,310,925,244 | 2007-06-30 |
| 4491 | 2007-07-25 | 412,276,035 | -619,899 | 31.4492 | 1,310,925,244 | 2007-06-30 |
| 4492 | 2007-07-24 | 412,895,934 | 444,000 | 31.4965 | 1,310,925,244 | 2007-06-30 |
| 4493 | 2007-07-23 | 412,451,934 | 10,376,000 | 31.4627 | 1,310,925,244 | 2007-06-30 |
| 4494 | 2007-07-20 | 402,075,934 | 18,687,170 | 30.6712 | 1,310,925,244 | 2007-06-30 |
| 4495 | 2007-07-19 | 383,388,764 | 348,000 | 29.2457 | 1,310,925,244 | 2007-06-30 |
| 4496 | 2007-07-18 | 383,040,764 | -1,316,000 | 29.2191 | 1,310,925,244 | 2007-06-30 |
| 4497 | 2007-07-17 | 384,356,764 | 898,000 | 29.3195 | 1,310,925,244 | 2007-06-30 |
| 4498 | 2007-07-16 | 383,458,764 | -7,427 | 29.2510 | 1,310,925,244 | 2007-06-30 |
| 4499 | 2007-07-13 | 383,466,191 | -1,330,000 | 29.2516 | 1,310,925,244 | 2007-06-30 |
| 4500 | 2007-07-12 | 384,796,191 | 832,000 | 29.3530 | 1,310,925,244 | 2007-06-30 |
| 4501 | 2007-07-11 | 383,964,191 | 694,000 | 29.2896 | 1,310,925,244 | 2007-06-30 |
| 4502 | 2007-07-10 | 383,270,191 | 360,850 | 29.2366 | 1,310,925,244 | 2007-06-30 |
| 4503 | 2007-07-09 | 382,909,341 | -4,148,786 | 29.2091 | 1,310,925,244 | 2007-06-30 |
| 4504 | 2007-07-06 | 387,058,127 | -2,188,000 | 29.5256 | 1,310,925,244 | 2007-06-30 |
| 4505 | 2007-07-05 | 389,246,127 | -1,136,000 | 29.6925 | 1,310,925,244 | 2007-06-30 |
| 4506 | 2007-07-04 | 390,382,127 | -1,998,000 | 29.7791 | 1,310,925,244 | 2007-06-30 |
| 4507 | 2007-07-03 | 392,380,127 | -1,426,000 | 29.9315 | 1,310,925,244 | 2007-06-30 |
| 4508 | 2007-06-29 | 393,806,127 | -1,728,000 | 30.0403 | 1,310,925,244 | 2007-05-31 |
| 4509 | 2007-06-28 | 395,534,127 | 378,000 | 30.1721 | 1,310,925,244 | 2007-05-31 |
| 4510 | 2007-06-27 | 395,156,127 | -888,000 | 30.1433 | 1,310,925,244 | 2007-05-31 |
| 4511 | 2007-06-26 | 396,044,127 | 30.2110 | 1,310,925,244 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy