CHINA MOTOR BUS COMPANY, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00026      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 58.95 2025-10-10
2 2025-10-13 58.85 2025-10-09
3 2025-09-29 1,341,770 6,726 2.97 35 45,218,856 79,630,670 59.35 2025-09-25
4 2025-09-03 1,335,044 1,990 2.97 35 44,992,195 82,384,657 61.71 2025-09-01
5 2025-05-30 1,333,054 111,833 2.96 34 44,992,195 87,381,935 65.55 2025-05-28
6 2025-02-18 1,221,221 72,921 2.96 34 41,217,682 70,404,917 57.65 2025-02-14
7 2025-01-14 1,148,300 40,648 2.79 34 41,217,682 66,736,621 58.12 2025-01-10
8 2024-12-18 1,107,652 1,231 2.79 34 39,758,649 64,248,274 58.00 2024-12-16
9 2024-11-29 1,106,421 -879 2.78 33 39,758,649 62,792,664 56.75 2024-11-27
10 2024-11-28 1,107,300 1,934 2.79 33 39,758,649 62,905,518 56.81 2024-11-26
11 2024-11-11 1,105,366 528 2.78 33 39,758,649 65,372,847 59.14 2024-11-07
12 2024-10-29 1,104,838 -5,276 2.78 33 39,809,646 65,655,762 59.43 2024-10-25
13 2024-10-28 1,110,114 906,190 2.79 33 39,809,646 66,032,421 59.48 2024-10-24
14 2024-10-21 203,924 879 0.51 32 39,809,646 11,608,080 56.92 2024-10-17
15 2024-10-17 203,045 3,869 0.51 32 39,809,646 11,546,497 56.87 2024-10-15
16 2024-10-02 199,176 5,275 0.50 32 39,809,646 11,949,827 60.00 2024-09-27
17 2024-09-30 193,901 2,858 0.49 32 39,809,646 11,466,998 59.14 2024-09-26
18 2024-09-27 191,043 2,622 0.48 32 39,581,945 11,068,524 57.94 2024-09-25
19 2024-09-25 188,421 3,147 0.48 31 39,581,945 10,884,283 57.77 2024-09-23
20 2024-09-20 185,274 4,372 0.47 31 39,581,945 10,956,811 59.14 2024-09-17
21 2024-09-16 180,902 1,049 0.46 31 39,581,945 10,274,052 56.79 2024-09-12
22 2024-05-31 179,853 3,514 0.45 31 39,581,945 11,645,526 64.75 2024-05-29
23 2024-04-08 176,339 -2,572 0.45 31 38,808,585 11,520,859 65.33 2024-04-03
24 2024-01-29 178,911 -8,571 0.46 31 38,808,585 11,814,135 66.03 2024-01-25
25 2024-01-16 187,482 5,773 0.48 31 38,808,585 13,044,291 69.58 2024-01-12
26 2023-11-24 181,709 831 0.48 31 37,613,454 13,123,834 72.22 2023-11-22
27 2023-10-06 180,878 -332 0.48 31 37,613,454 13,662,574 75.53 2023-10-04
28 2023-10-03 181,210 862 0.48 32 37,613,454 14,202,395 78.38 2023-09-28
29 2023-09-28 180,348 165 0.48 32 37,434,484 14,178,461 78.62 2023-09-26
30 2023-09-22 180,183 1,323 0.48 32 37,434,484 14,187,282 78.74 2023-09-20
31 2023-09-14 178,860 21,828 0.48 31 37,434,484 13,736,983 76.80 2023-09-12
32 2023-09-06 157,032 8,268 0.42 30 37,434,484 12,839,239 81.76 2023-09-04
33 2023-08-10 148,764 3,141 0.40 29 37,434,484 12,235,203 82.25 2023-08-08
34 2023-08-02 145,623 -21,827 0.39 28 37,434,484 12,091,354 83.03 2023-07-31
35 2023-07-26 167,450 -496 0.45 29 37,434,484 13,751,793 82.12 2023-07-24
36 2023-07-19 167,946 2,480 0.45 30 37,434,484 13,985,501 83.27 2023-07-14
37 2023-07-18 165,466 827 0.44 29 37,434,484 13,768,975 83.21 2023-07-13
38 2023-06-15 164,639 827 0.44 28 37,434,484 14,128,288 85.81 2023-06-13
39 2023-06-02 163,812 2,485 0.44 27 37,434,484 14,092,825 86.03 2023-05-31
40 2023-01-17 161,327 3,967 0.44 27 36,891,917 14,767,213 91.54 2023-01-13
41 2023-01-13 157,360 4,766 0.44 27 35,984,739 14,413,997 91.60 2023-01-11
42 2022-12-06 152,594 -477 0.42 27 35,984,739 13,160,885 86.25 2022-12-02
43 2022-10-03 153,071 613 0.43 27 35,984,739 14,512,824 94.81 2022-09-29
44 2022-06-01 152,458 2,643 0.43 27 35,840,800 17,618,684 115.6 2022-05-30
45 2022-05-11 149,815 -781 0.42 26 35,402,989 16,872,268 112.6 2022-05-06
46 2022-04-04 150,596 -3,751 0.43 27 35,402,989 17,923,874 119.0 2022-03-31
47 2022-03-28 154,347 3,751 0.44 28 35,402,989 18,172,786 117.7 2022-03-24
48 2022-03-21 150,596 -4,688 0.43 27 35,402,989 17,605,870 116.9 2022-03-17
49 2022-03-11 155,284 -469 0.44 28 35,402,989 18,422,219 118.6 2022-03-09
50 2022-01-18 155,753 2,890 0.44 28 35,402,989 19,720,864 126.6 2022-01-14
51 2022-01-13 152,863 153 0.44 28 34,746,026 19,135,680 125.2 2022-01-11
52 2021-10-26 152,710 -306 0.44 27 34,746,026 20,769,310 136.0 2021-10-22
53 2021-10-04 153,016 429 0.44 28 34,746,026 21,409,685 139.9 2021-09-29
54 2021-06-29 152,587 4,741 0.44 28 34,648,607 21,748,719 142.5 2021-06-25
55 2021-06-16 147,846 -1,529 0.43 28 34,648,607 20,898,972 141.4 2021-06-11
56 2021-05-21 149,375 -153 0.43 29 34,648,607 20,900,243 139.9 2021-05-18
57 2021-05-18 149,528 153 0.43 30 34,648,607 20,882,545 139.7 2021-05-14
58 2021-05-14 149,375 1,529 0.43 29 34,648,607 20,900,243 139.9 2021-05-12
59 2021-05-11 147,846 5,047 0.43 28 34,648,607 20,512,312 138.7 2021-05-07
60 2021-04-20 142,799 1,531 0.41 28 34,648,607 19,479,411 136.4 2021-04-16
61 2021-04-15 141,268 -151 0.41 28 34,277,131 19,083,835 135.1 2021-04-13
62 2021-04-01 141,419 303 0.41 29 34,277,131 18,711,681 132.3 2021-03-30
63 2021-03-31 141,116 4,993 0.41 28 34,277,131 18,690,243 132.4 2021-03-29
64 2021-03-30 136,123 605 0.40 27 34,277,131 18,082,919 132.8 2021-03-26
65 2021-03-01 135,518 302 0.40 27 34,277,131 20,868,627 154.0 2021-02-25
66 2021-02-22 135,216 -756 0.39 26 34,277,131 20,017,833 148.0 2021-02-18
67 2021-02-18 135,972 151 0.40 26 34,277,131 20,093,808 147.8 2021-02-16
68 2021-02-17 135,821 152 0.40 25 34,277,131 19,389,278 142.8 2021-02-11
69 2021-01-08 135,669 4,539 0.40 25 34,277,131 17,412,888 128.3 2021-01-06
70 2021-01-07 131,130 4,388 0.38 24 34,277,131 16,899,647 128.9 2021-01-05
71 2020-12-09 126,742 -303 0.37 24 34,277,131 19,876,464 156.8 2020-12-07
72 2020-12-08 127,045 9,364 0.37 24 34,277,131 19,851,466 156.3 2020-12-04
73 2020-12-07 117,681 -6,307 0.37 24 31,750,791 18,304,325 155.5 2020-12-03
74 2020-12-02 123,988 -3,504 0.39 25 31,750,791 19,108,398 154.1 2020-11-30
75 2020-12-01 127,492 -1,402 0.40 25 31,750,791 19,921,312 156.3 2020-11-27
76 2020-11-30 128,894 -1,401 0.41 25 31,750,791 19,919,665 154.5 2020-11-26
77 2020-11-20 130,295 -981 0.41 25 31,750,791 19,820,100 152.1 2020-11-18
78 2020-11-13 131,276 280 0.41 26 31,750,791 19,819,463 151.0 2020-11-11
79 2020-11-09 130,996 -1,402 0.41 25 31,750,791 19,272,479 147.1 2020-11-05
80 2020-10-19 132,398 -420 0.42 25 31,750,791 19,440,959 146.8 2020-10-15
81 2020-10-07 132,818 -1,542 0.42 25 31,750,791 19,237,288 144.8 2020-10-05
82 2020-09-30 134,360 140 0.42 26 31,750,791 18,329,422 136.4 2020-09-28
83 2020-09-25 134,220 701 0.42 25 31,750,791 18,233,711 135.8 2020-09-23
84 2020-09-24 133,519 1,402 0.42 24 31,750,791 18,100,374 135.6 2020-09-22
85 2020-09-22 132,117 13,275 0.42 24 31,750,791 17,919,740 135.6 2020-09-18
86 2020-09-21 118,842 -2,103 0.37 24 31,750,791 16,220,932 136.5 2020-09-17
87 2020-09-01 120,945 2,243 0.38 24 31,750,791 16,767,016 138.6 2020-08-28
88 2020-08-31 118,702 367 0.37 24 31,750,791 16,481,548 138.8 2020-08-27
89 2020-08-27 118,335 280 0.37 24 31,652,441 16,599,978 140.3 2020-08-25
90 2020-08-25 118,055 559 0.37 23 31,652,441 16,560,700 140.3 2020-08-21
91 2020-08-14 117,496 139 0.37 22 31,652,441 15,767,491 134.2 2020-08-12
92 2020-08-13 117,357 1,258 0.37 21 31,652,441 15,723,639 134.0 2020-08-11
93 2020-08-10 116,099 419 0.37 21 31,652,441 16,219,838 139.7 2020-08-06
94 2020-07-31 115,680 5,589 0.37 21 31,652,441 15,300,248 132.3 2020-07-29
95 2020-07-29 110,091 1,118 0.35 21 31,652,441 14,505,872 131.8 2020-07-27
96 2020-07-23 108,973 -2,096 0.34 21 31,652,441 14,608,140 134.1 2020-07-21
97 2020-06-29 111,069 -699 0.35 22 31,652,441 14,881,165 134.0 2020-06-24
98 2020-06-04 111,768 -25,429 0.35 23 31,652,441 15,142,805 135.5 2020-06-02
99 2020-05-27 137,197 -559 0.43 23 31,652,441 18,362,189 133.8 2020-05-25
100 2020-05-22 137,756 -698 0.44 23 31,652,441 19,117,300 138.8 2020-05-20
101 2020-05-21 138,454 -699 0.44 23 31,652,441 19,115,073 138.1 2020-05-19
102 2020-05-20 139,153 -699 0.44 23 31,652,441 19,092,066 137.2 2020-05-18
103 2020-05-19 139,852 -698 0.44 23 31,652,441 19,498,260 139.4 2020-05-15
104 2020-05-13 140,550 -699 0.44 23 31,652,441 20,179,017 143.6 2020-05-11
105 2020-05-11 141,249 -698 0.45 23 31,652,441 20,218,718 143.1 2020-05-07
106 2020-05-08 141,947 -2,236 0.45 23 31,652,441 20,247,516 142.6 2020-05-06
107 2020-05-07 144,183 -699 0.46 23 31,652,441 20,597,420 142.9 2020-05-05
108 2020-05-06 144,882 -2,515 0.46 23 31,652,441 20,645,429 142.5 2020-05-04
109 2020-04-17 147,397 140 0.47 24 31,652,441 21,288,646 144.4 2020-04-15
110 2020-04-16 147,257 -1,397 0.47 24 31,652,441 21,711,079 147.4 2020-04-14
111 2020-04-14 148,654 7,421 0.47 24 31,652,441 31,339,015 210.8 2020-04-08
112 2020-04-09 141,233 -11,494 0.53 25 26,842,881 29,297,756 207.4 2020-04-07
113 2020-04-08 152,727 -1,185 0.57 25 26,842,881 31,553,209 206.6 2020-04-06
114 2020-04-07 153,912 -473 0.57 25 26,842,881 31,824,008 206.8 2020-04-03
115 2020-04-02 154,385 -29,623 0.58 25 26,842,881 31,374,578 203.2 2020-03-31
116 2020-03-31 184,008 -11,849 0.69 25 26,842,881 37,270,417 202.5 2020-03-27
117 2020-03-27 195,857 -23,698 0.73 25 26,842,881 37,686,885 192.4 2020-03-25
118 2020-03-26 219,555 2,962 0.82 25 26,842,881 40,764,518 185.7 2020-03-24
119 2020-03-25 216,593 1,185 0.81 25 26,842,881 39,227,482 181.1 2020-03-23
120 2020-03-23 215,408 1,185 0.80 25 26,842,881 39,485,528 183.3 2020-03-19
121 2020-03-20 214,223 -1,185 0.80 25 26,842,881 41,365,513 193.1 2020-03-18
122 2020-03-18 215,408 592 0.80 25 26,842,881 42,975,962 199.5 2020-03-16
123 2020-03-13 214,816 -29,622 0.80 25 26,842,881 43,583,027 202.9 2020-03-11
124 2020-03-11 244,438 948 0.91 25 26,842,881 49,304,087 201.7 2020-03-09
125 2020-03-06 243,490 1,066 0.91 24 26,842,881 50,715,719 208.3 2020-03-04
126 2020-03-04 242,424 2,607 0.90 23 26,842,881 51,475,734 212.3 2020-03-02
127 2020-02-27 239,817 -2,370 0.89 23 26,842,881 46,995,739 196.0 2020-02-25
128 2020-02-25 242,187 1,185 0.90 23 26,842,881 46,601,723 192.4 2020-02-21
129 2020-02-19 241,002 1,185 0.90 23 26,842,881 47,431,351 196.8 2020-02-17
130 2020-02-10 239,817 2,962 0.89 23 26,842,881 46,469,516 193.8 2020-02-06
131 2020-02-04 236,855 474 0.88 22 26,842,881 46,055,482 194.4 2020-01-31
132 2020-01-31 236,381 829 0.88 22 26,842,881 46,282,505 195.8 2020-01-29
133 2020-01-23 235,552 2,489 0.88 22 26,842,881 46,915,365 199.2 2020-01-21
134 2020-01-10 233,063 -593 0.87 22 26,842,881 46,498,303 199.5 2020-01-08
135 2019-12-17 233,656 -55,927 0.87 23 26,842,881 45,157,379 193.3 2019-12-13
136 2019-12-10 289,583 4,589 1.08 23 26,842,881 58,903,517 203.4 2019-12-06
137 2019-12-02 284,994 466 1.08 23 26,417,515 58,849,893 206.5 2019-11-28
138 2019-11-29 284,528 2,332 1.08 22 26,417,515 58,460,874 205.5 2019-11-27
139 2019-11-01 282,196 350 1.07 22 26,417,515 48,785,960 172.9 2019-10-30
140 2019-10-18 281,846 2,333 1.07 21 26,417,515 47,686,170 169.2 2019-10-16
141 2019-09-11 279,513 932 1.06 21 26,417,515 45,661,531 163.4 2019-09-09
142 2019-08-23 278,581 1,167 1.05 21 26,417,515 47,826,549 171.7 2019-08-21
143 2019-08-16 277,414 40,974 1.05 21 26,417,515 68,913,521 248.4 2019-08-14
144 2019-08-12 236,440 4,375 1.05 20 22,525,079 59,115,476 250.0 2019-08-08
145 2019-07-30 232,065 298 1.03 19 22,525,079 59,982,130 258.5 2019-07-26
146 2019-07-26 231,767 -895 1.03 18 22,525,079 59,625,393 257.3 2019-07-24
147 2019-07-24 232,662 -198 1.03 19 22,525,079 58,872,870 253.0 2019-07-22
148 2019-07-16 232,860 -895 1.03 20 22,525,079 58,829,295 252.6 2019-07-12
149 2019-05-23 233,755 -100 1.04 20 22,525,079 46,877,579 200.5 2019-05-21
150 2019-05-02 233,855 199 1.04 21 22,525,079 47,979,525 205.2 2019-04-29
151 2019-04-09 233,656 2,423 1.04 20 22,525,079 50,625,501 216.7 2019-04-04
152 2019-04-08 231,233 590 1.04 20 22,291,548 50,100,518 216.7 2019-04-03
153 2019-03-04 230,643 197 1.03 20 22,291,548 49,222,625 213.4 2019-02-28
154 2019-02-20 230,446 -99 1.03 20 22,291,548 48,431,164 210.2 2019-02-18
155 2019-02-08 230,545 -98 1.03 21 22,291,548 45,781,020 198.6 2019-01-31
156 2019-01-29 230,643 -197 1.03 21 22,291,548 45,284,815 196.3 2019-01-25
157 2019-01-04 230,840 492 1.04 21 22,291,548 44,666,632 193.5 2019-01-02
158 2019-01-02 230,348 -787 1.03 21 22,291,548 44,571,432 193.5 2018-12-27
159 2018-12-10 231,135 4,289 1.04 22 22,291,548 45,473,596 196.7 2018-12-06
160 2018-10-29 226,846 -1,449 1.04 22 21,877,891 44,629,776 196.7 2018-10-25
161 2018-10-25 228,295 -579 1.04 23 21,877,891 45,151,247 197.8 2018-10-23
162 2018-10-08 228,874 -483 1.05 24 21,877,891 45,739,746 199.8 2018-10-04
163 2018-08-13 229,357 -676 1.05 24 21,877,891 46,216,262 201.5 2018-08-09
164 2018-08-03 230,033 704 1.05 25 21,877,891 47,307,155 205.7 2018-08-01
165 2018-08-01 229,329 97 1.05 25 21,810,918 46,924,181 204.6 2018-07-30
166 2018-07-27 229,232 2,689 1.05 24 21,810,918 46,904,333 204.6 2018-07-25
167 2018-07-20 226,543 289 1.04 23 21,810,918 45,930,583 202.7 2018-07-18
168 2018-05-31 226,254 -867 1.04 23 21,810,918 46,294,989 204.6 2018-05-29
169 2018-05-24 227,121 -962 1.04 23 21,810,918 46,330,850 204.0 2018-05-21
170 2018-05-21 228,083 -482 1.05 24 21,810,918 46,432,331 203.6 2018-05-17
171 2018-05-18 228,565 -1,444 1.05 24 21,810,918 46,530,455 203.6 2018-05-16
172 2018-05-04 230,009 193 1.05 24 21,810,918 46,919,979 204.0 2018-05-02
173 2018-04-26 229,816 140,566 1.05 24 21,810,918 46,928,349 204.2 2018-04-24
174 2018-04-19 89,250 -481 0.41 24 21,810,918 18,252,629 204.5 2018-04-17
175 2018-04-11 89,731 -867 0.41 24 21,810,918 18,453,519 205.7 2018-04-09
176 2018-04-06 90,598 997 0.42 24 21,810,918 18,839,050 207.9 2018-04-03
177 2018-03-22 89,601 190 0.42 24 21,570,997 18,951,672 211.5 2018-03-20
178 2018-03-16 89,411 762 0.41 23 21,570,997 18,780,024 210.0 2018-03-14
179 2018-03-07 88,649 -667 0.41 22 21,570,997 18,619,973 210.0 2018-03-05
180 2018-03-06 89,316 572 0.41 22 21,570,997 18,760,070 210.0 2018-03-02
181 2018-03-02 88,744 -953 0.41 22 21,570,997 18,695,846 210.7 2018-02-28
182 2018-02-23 89,697 572 0.42 22 21,570,997 18,934,297 211.1 2018-02-21
183 2018-02-21 89,125 -476 0.41 22 21,570,997 18,663,793 209.4 2018-02-15
184 2018-02-20 89,601 571 0.42 22 21,570,997 18,631,733 207.9 2018-02-13
185 2018-01-31 89,030 952 0.41 22 21,570,997 19,017,899 213.6 2018-01-29
186 2018-01-22 88,078 -857 0.41 21 21,570,997 18,685,039 212.1 2018-01-18
187 2018-01-11 88,935 1,619 0.41 21 21,570,997 19,128,366 215.1 2018-01-09
188 2017-12-11 87,316 1,390 0.40 21 21,570,997 18,823,058 215.6 2017-12-07
189 2017-11-30 85,926 375 0.40 21 21,227,579 18,468,390 214.9 2017-11-28
190 2017-11-28 85,551 468 0.40 21 21,227,579 18,424,310 215.4 2017-11-24
191 2017-11-23 85,083 1,406 0.40 20 21,227,579 18,178,240 213.7 2017-11-21
192 2017-11-16 83,677 187 0.39 19 21,227,579 18,038,584 215.6 2017-11-14
193 2017-11-10 83,490 -187 0.39 19 21,227,579 18,176,472 217.7 2017-11-08
194 2017-10-26 83,677 281 0.39 20 21,227,579 18,288,624 218.6 2017-10-24
195 2017-10-04 83,396 187 0.39 20 21,227,579 18,209,408 218.3 2017-09-29
196 2017-08-28 83,209 282 0.39 20 21,227,579 17,848,895 214.5 2017-08-24
197 2017-08-07 82,927 239 0.39 20 21,227,579 18,443,557 222.4 2017-08-03
198 2017-08-02 82,688 374 0.39 20 21,166,168 18,142,601 219.4 2017-07-31
199 2017-07-25 82,314 187 0.39 20 21,166,168 18,271,982 222.0 2017-07-21
200 2017-07-13 82,127 -561 0.39 19 21,166,168 18,459,012 224.8 2017-07-11
201 2017-06-29 82,688 94 0.39 19 21,166,168 18,478,903 223.5 2017-06-27
202 2017-06-01 82,594 1,495 0.39 19 21,166,168 18,422,536 223.0 2017-05-29
203 2017-05-10 81,099 467 0.38 19 21,166,168 17,898,117 220.7 2017-05-08
204 2017-04-13 80,632 747 0.38 19 21,166,168 18,640,793 231.2 2017-04-11
205 2017-03-21 79,885 654 0.38 19 21,166,168 19,306,003 241.7 2017-03-17
206 2017-03-17 79,231 2,340 0.37 19 21,166,168 19,369,259 244.5 2017-03-15
207 2017-03-16 76,891 92 0.37 19 20,961,394 18,763,969 244.0 2017-03-14
208 2017-03-15 76,799 2,036 0.37 18 20,961,394 18,924,119 246.4 2017-03-13
209 2017-03-10 74,763 463 0.36 16 20,961,394 18,551,707 248.1 2017-03-08
210 2017-03-07 74,300 92 0.35 16 20,961,394 18,260,158 245.8 2017-03-03
211 2017-03-06 74,208 -185 0.35 15 20,961,394 18,590,430 250.5 2017-03-02
212 2017-03-02 74,393 -370 0.35 16 20,961,394 19,521,178 262.4 2017-02-28
213 2017-02-28 74,763 -92 0.36 16 20,961,394 18,503,227 247.5 2017-02-24
214 2017-02-22 74,855 -926 0.36 16 20,961,394 17,361,042 231.9 2017-02-20
215 2017-02-20 75,781 1,018 0.36 17 20,961,394 17,657,709 233.0 2017-02-16
216 2017-02-16 74,763 -370 0.36 16 20,961,394 17,291,225 231.3 2017-02-14
217 2017-02-15 75,133 -185 0.36 17 20,961,394 17,701,599 235.6 2017-02-13
218 2017-02-14 75,318 555 0.36 18 20,961,394 17,712,625 235.2 2017-02-10
219 2017-02-10 74,763 -463 0.36 17 20,961,394 17,727,546 237.1 2017-02-08
220 2017-02-06 75,226 741 0.36 17 20,961,394 16,910,505 224.8 2017-02-02
221 2017-02-02 74,485 -926 0.36 16 20,961,394 17,774,327 238.6 2017-01-27
222 2017-02-01 75,411 -2,775 0.36 16 20,961,394 17,604,096 233.4 2017-01-25
223 2017-01-26 78,186 2,220 0.37 17 20,961,394 16,071,809 205.6 2017-01-24
224 2017-01-12 75,966 -92 0.36 16 20,961,394 15,418,429 203.0 2017-01-10
225 2016-12-29 76,058 -555 0.36 17 20,961,394 13,793,108 181.3 2016-12-23
226 2016-12-28 76,613 -741 0.37 18 20,961,394 13,678,478 178.5 2016-12-22
227 2016-12-16 77,354 741 0.37 18 20,961,394 13,710,456 177.2 2016-12-14
228 2016-12-12 76,613 1,110 0.37 18 20,961,394 13,744,718 179.4 2016-12-08
229 2016-12-05 75,503 783 0.36 17 20,961,394 14,037,370 185.9 2016-12-01
230 2016-12-02 74,720 -364 0.36 17 20,592,572 14,039,756 187.9 2016-11-30
231 2016-11-30 75,084 1,091 0.36 17 20,592,572 13,711,669 182.6 2016-11-28
232 2016-11-15 73,993 -1,727 0.36 17 20,592,572 13,829,894 186.9 2016-11-11
233 2016-11-14 75,720 -1,363 0.37 17 20,592,572 14,219,324 187.8 2016-11-10
234 2016-11-07 77,083 636 0.37 17 20,592,572 14,441,360 187.3 2016-11-03
235 2016-11-01 76,447 -1,364 0.37 17 20,592,572 14,381,076 188.1 2016-10-28
236 2016-10-31 77,811 -545 0.38 17 20,592,572 14,868,791 191.1 2016-10-27
237 2016-10-28 78,356 -3,727 0.38 17 20,592,572 15,343,594 195.8 2016-10-26
238 2016-10-25 82,083 1,454 0.40 18 20,592,572 15,080,111 183.7 2016-10-20
239 2016-10-19 80,629 1,364 0.39 18 20,592,572 14,475,923 179.5 2016-10-17
240 2016-10-18 79,265 -2,727 0.38 17 20,592,572 14,039,194 177.1 2016-10-14
241 2016-10-17 81,992 -3,727 0.40 18 20,592,572 14,540,233 177.3 2016-10-13
242 2016-10-14 85,719 -1,818 0.42 18 20,592,572 15,238,888 177.8 2016-10-12
243 2016-10-12 87,537 636 0.43 18 20,592,572 15,658,388 178.9 2016-10-07
244 2016-10-11 86,901 637 0.42 18 20,592,572 15,668,902 180.3 2016-10-06
245 2016-10-07 86,264 818 0.42 18 20,592,572 15,373,737 178.2 2016-10-05
246 2016-10-06 85,446 2,454 0.41 18 20,592,572 15,039,956 176.0 2016-10-04
247 2016-09-30 82,992 91 0.40 18 20,592,572 13,996,299 168.6 2016-09-28
248 2016-09-28 82,901 1,363 0.40 17 20,592,572 13,980,953 168.6 2016-09-26
249 2016-09-22 81,538 4,545 0.40 17 20,592,572 13,813,878 169.4 2016-09-20
250 2016-08-09 76,993 3,182 0.37 17 20,592,572 13,450,636 174.7 2016-08-05
251 2016-08-08 73,811 189 0.36 16 20,592,572 12,731,724 172.5 2016-08-04
252 2016-08-05 73,622 815 0.36 16 20,514,471 12,682,863 172.3 2016-08-03
253 2016-08-03 72,807 -181 0.35 14 20,514,471 12,389,703 170.2 2016-07-29
254 2016-07-21 72,988 -181 0.36 15 20,514,471 12,420,504 170.2 2016-07-19
255 2016-07-19 73,169 -181 0.36 15 20,514,471 12,281,624 167.9 2016-07-15
256 2016-07-12 73,350 -362 0.36 15 20,514,471 12,182,406 166.1 2016-07-08
257 2016-07-08 73,712 -91 0.36 15 20,514,471 12,291,369 166.7 2016-07-06
258 2016-07-07 73,803 91 0.36 16 20,514,471 12,306,543 166.7 2016-07-05
259 2016-06-10 73,712 -272 0.36 15 20,514,471 12,047,169 163.4 2016-06-07
260 2016-04-26 73,984 -724 0.36 15 20,514,471 11,944,564 161.4 2016-04-22
261 2016-03-18 74,708 603 0.36 16 20,514,471 12,192,847 163.2 2016-03-16
262 2016-03-17 74,105 269 0.36 16 20,348,921 12,209,933 164.8 2016-03-15
263 2016-02-12 73,836 -1,796 0.36 16 20,348,921 11,754,611 159.2 2016-02-05
264 2015-12-14 75,632 449 0.37 16 20,348,921 13,067,766 172.8 2015-12-10
265 2015-11-27 75,183 1,349 0.37 16 20,348,921 13,261,698 176.4 2015-11-25
266 2015-11-26 73,834 706 0.37 16 19,983,684 13,057,225 176.8 2015-11-24
267 2015-11-19 73,128 264 0.37 15 19,983,684 12,932,372 176.8 2015-11-17
268 2015-10-28 72,864 530 0.36 14 19,983,684 12,968,285 178.0 2015-10-26
269 2015-08-26 72,334 -1,323 0.36 14 19,983,684 12,398,358 171.4 2015-08-24
270 2015-08-17 73,657 272 0.37 14 19,983,684 13,652,572 185.4 2015-08-13
271 2015-08-13 73,385 88 0.37 14 19,909,761 13,827,606 188.4 2015-08-11
272 2015-07-28 73,297 -176 0.37 13 19,909,761 14,036,205 191.5 2015-07-24
273 2015-07-24 73,473 2,197 0.37 14 19,909,761 14,203,669 193.3 2015-07-22
274 2015-06-24 71,276 440 0.36 13 19,909,761 14,208,780 199.3 2015-06-22
275 2015-05-04 70,836 -176 0.36 12 19,909,761 13,556,869 191.4 2015-04-29
276 2015-04-29 71,012 439 0.36 12 19,909,761 13,445,113 189.3 2015-04-27
277 2015-04-23 70,573 -175 0.35 12 19,909,761 13,289,724 188.3 2015-04-21
278 2015-04-21 70,748 439 0.36 12 19,909,761 13,459,528 190.2 2015-04-17
279 2015-04-20 70,309 352 0.35 12 19,909,761 13,424,010 190.9 2015-04-16
280 2015-03-16 69,957 351 0.35 12 19,909,761 13,691,797 195.7 2015-03-12
281 2015-03-13 69,606 489 0.35 12 19,909,761 13,519,411 194.2 2015-03-11
282 2015-02-27 69,117 -262 0.35 12 19,769,880 13,923,395 201.4 2015-02-25
283 2015-01-06 69,379 437 0.35 13 19,769,880 14,405,476 207.6 2015-01-02
284 2014-12-30 68,942 262 0.35 13 19,771,975 14,188,341 205.8 2014-12-24
285 2014-12-29 68,680 87 0.35 13 19,771,975 14,134,421 205.8 2014-12-22
286 2014-12-15 68,593 262 0.35 13 19,771,975 14,147,956 206.3 2014-12-11
287 2014-12-09 68,331 174 0.35 13 19,771,975 14,798,612 216.6 2014-12-05
288 2014-12-08 68,157 873 0.34 12 19,771,975 14,151,747 207.6 2014-12-04
289 2014-11-28 67,284 1,253 0.34 12 19,805,835 16,089,748 239.1 2014-11-26
290 2014-11-27 66,031 -1,284 0.34 12 19,436,903 15,620,496 236.6 2014-11-25
291 2014-11-19 67,315 -8,565 0.35 11 19,436,903 16,568,758 246.1 2014-11-17
292 2014-11-18 75,880 -428 0.39 11 19,436,903 18,357,966 241.9 2014-11-14
293 2014-11-17 76,308 -856 0.39 11 19,436,903 17,819,994 233.5 2014-11-13
294 2014-11-06 77,164 -172 0.40 12 19,436,903 18,470,391 239.4 2014-11-04
295 2014-11-05 77,336 -9,667 0.40 12 19,436,903 17,283,478 223.5 2014-11-03
296 2014-11-04 87,003 -257 0.45 14 19,436,903 19,291,531 221.7 2014-10-31
297 2014-10-31 87,260 86 0.45 15 19,436,903 18,849,265 216.0 2014-10-29
298 2014-10-30 87,174 -14,559 0.45 16 19,465,507 19,115,693 219.3 2014-10-28
299 2014-10-29 101,733 -857 0.52 17 19,465,507 20,146,295 198.0 2014-10-27
300 2014-10-28 102,590 -856 0.53 17 19,465,507 19,860,814 193.6 2014-10-24
301 2014-10-21 103,446 856 0.53 17 19,465,507 18,565,005 179.5 2014-10-17
302 2014-10-14 102,590 -5,138 0.53 16 19,481,523 18,327,531 178.6 2014-10-10
303 2014-10-09 107,728 2,740 0.55 16 19,524,344 19,497,000 181.0 2014-10-07
304 2014-10-08 104,988 -1,027 0.54 15 19,524,344 18,608,824 177.2 2014-10-06
305 2014-10-07 106,015 -857 0.54 15 19,524,344 17,132,112 161.6 2014-10-03
306 2014-10-03 106,872 -2,141 0.55 15 19,524,344 16,908,720 158.2 2014-09-29
307 2014-09-29 109,013 600 0.56 15 19,524,344 16,241,886 149.0 2014-09-25
308 2014-08-20 108,413 12,589 0.56 14 19,524,344 15,874,001 146.4 2014-08-18
309 2014-08-18 95,824 453 0.49 13 19,524,344 14,277,278 149.0 2014-08-14
310 2014-08-15 95,371 -852 0.49 13 19,431,958 14,209,783 149.0 2014-08-13
311 2014-08-14 96,223 256 0.50 14 19,431,958 14,336,727 149.0 2014-08-12
312 2014-08-13 95,967 8,353 0.49 14 19,431,958 14,276,067 148.8 2014-08-11
313 2014-08-08 87,614 -170 0.45 15 19,431,958 12,951,243 147.8 2014-08-06
314 2014-08-05 87,784 -512 0.45 15 19,431,958 12,842,489 146.3 2014-08-01
315 2014-07-21 88,296 2,472 0.45 15 19,431,958 12,658,424 143.4 2014-07-17
316 2014-06-18 85,824 852 0.44 14 19,431,958 12,183,204 142.0 2014-06-16
317 2014-06-13 84,972 256 0.44 13 19,431,958 12,062,258 142.0 2014-06-11
318 2014-05-28 84,716 3,410 0.44 12 19,431,958 12,165,060 143.6 2014-05-26
319 2014-05-19 81,306 852 0.42 12 19,431,958 11,637,235 143.1 2014-05-15
320 2014-04-10 80,454 4,262 0.41 12 19,431,958 11,505,851 143.0 2014-04-08
321 2014-03-11 76,192 739 0.39 12 19,431,958 11,192,628 146.9 2014-03-07
322 2014-02-26 75,453 4,221 0.39 12 19,243,450 10,994,681 145.7 2014-02-24
323 2014-02-20 71,232 422 0.37 12 19,243,450 10,295,228 144.5 2014-02-18
324 2014-02-19 70,810 2,532 0.37 12 19,243,450 10,234,236 144.5 2014-02-17
325 2014-02-10 68,278 -760 0.35 12 19,243,450 10,175,656 149.0 2014-02-06
326 2014-01-29 69,038 591 0.36 11 19,243,450 10,321,636 149.5 2014-01-27
327 2014-01-27 68,447 5,909 0.36 11 19,243,450 10,387,345 151.8 2014-01-23
328 2013-11-20 62,538 -169 0.32 11 19,243,450 9,853,639 157.6 2013-11-18
329 2013-11-12 62,707 4,221 0.33 12 19,243,450 10,166,999 162.1 2013-11-08
330 2013-11-11 58,486 1,222 0.30 11 19,243,450 9,482,627 162.1 2013-11-07
331 2013-11-06 57,264 165 0.30 11 18,841,349 9,284,498 162.1 2013-11-04
332 2013-10-21 57,099 496 0.30 10 18,841,349 9,161,023 160.4 2013-10-17
333 2013-09-30 56,603 -413 0.30 10 18,841,349 9,204,722 162.6 2013-09-26
334 2013-09-26 57,016 16,529 0.30 11 18,841,349 9,037,327 158.5 2013-09-24
335 2013-09-05 40,487 -413 0.21 11 18,841,349 6,515,372 160.9 2013-09-03
336 2013-08-30 40,900 4,132 0.22 11 18,841,349 6,334,396 154.9 2013-08-28
337 2013-08-22 36,768 827 0.20 11 18,841,349 5,747,838 156.3 2013-08-20
338 2013-08-12 35,941 8,265 0.19 10 18,841,349 5,618,555 156.3 2013-08-08
339 2013-08-09 27,676 5,196 0.15 10 18,841,349 4,319,813 156.1 2013-08-07
340 2013-08-07 22,480 4,132 0.12 9 18,841,349 3,481,595 154.9 2013-08-05
341 2013-07-22 18,348 85 0.10 8 18,841,349 2,903,873 158.3 2013-07-18
342 2013-06-26 18,263 411 0.10 8 18,754,522 2,708,382 148.3 2013-06-24
343 2013-06-25 17,852 823 0.10 8 18,754,522 2,682,151 150.2 2013-06-21
344 2013-03-12 17,029 134 0.09 8 18,754,522 3,183,833 187.0 2013-03-08
345 2013-01-17 16,895 408 0.09 8 18,607,042 2,670,266 158.1 2013-01-15
346 2012-12-13 16,487 -408 0.09 8 18,607,042 2,611,841 158.4 2012-12-11
347 2012-12-03 16,895 364 0.09 8 18,607,042 2,748,178 162.7 2012-11-29
348 2012-10-31 16,531 400 0.09 8 18,205,658 2,686,899 162.5 2012-10-29
349 2012-10-09 16,131 1,597 0.09 7 18,205,658 2,545,127 157.8 2012-10-05
350 2012-09-26 14,534 399 0.08 7 18,205,658 2,271,315 156.3 2012-09-24
351 2012-08-13 14,135 70 0.08 7 18,205,658 2,221,666 157.2 2012-08-09
352 2012-05-16 14,065 -398 0.08 7 18,116,048 2,099,157 149.2 2012-05-14
353 2012-05-15 14,463 -715 0.08 8 18,116,048 2,169,477 150.0 2012-05-11
354 2012-03-13 15,178 146 0.08 8 18,116,048 2,412,561 159.0 2012-03-09
355 2012-02-13 15,032 157 0.08 8 17,942,273 2,368,345 157.6 2012-02-09
356 2012-02-07 14,875 -157 0.08 8 17,942,273 2,400,309 161.4 2012-02-03
357 2012-01-30 15,032 -158 0.08 8 17,942,273 2,391,264 159.1 2012-01-26
358 2012-01-05 15,190 -393 0.08 8 17,942,273 2,462,719 162.1 2012-01-03
359 2012-01-03 15,583 -787 0.09 8 17,942,273 2,520,496 161.7 2011-12-29
360 2011-12-22 16,370 -394 0.09 8 17,942,273 2,633,230 160.9 2011-12-20
361 2011-11-28 16,764 361 0.09 8 17,942,273 2,782,090 166.0 2011-11-24
362 2011-10-21 16,403 -385 0.09 8 17,555,824 2,713,660 165.4 2011-10-19
363 2011-09-26 16,788 -154 0.10 8 17,555,824 2,877,634 171.4 2011-09-22
364 2011-09-22 16,942 -770 0.10 8 17,555,824 2,992,033 176.6 2011-09-20
365 2011-09-19 17,712 -154 0.10 8 17,555,824 3,128,018 176.6 2011-09-15
366 2011-09-14 17,866 -77 0.10 8 17,555,824 3,215,596 180.0 2011-09-09
367 2011-09-12 17,943 -75 0.10 8 17,555,824 3,182,651 177.4 2011-09-08
368 2011-09-09 18,018 -384 0.10 8 17,479,494 3,242,954 180.0 2011-09-07
369 2011-08-11 18,402 614 0.11 8 17,479,494 3,319,268 180.4 2011-08-09
370 2011-07-29 17,788 383 0.10 7 17,479,494 3,273,476 184.0 2011-07-27
371 2011-03-22 17,405 -77 0.10 7 17,479,494 3,221,154 185.1 2011-03-18
372 2011-03-15 17,482 144 0.10 8 17,479,494 3,356,474 192.0 2011-03-11
373 2010-12-02 17,338 333 0.10 8 17,335,827 3,393,916 195.8 2010-11-30
374 2010-11-08 17,005 -150 0.10 8 17,003,359 3,100,736 182.3 2010-11-04
375 2010-10-14 17,155 -890 0.10 8 17,003,359 3,008,484 175.4 2010-10-12
376 2010-10-08 18,045 84 0.11 9 17,003,359 3,159,837 175.1 2010-10-06
377 2010-09-28 17,961 -371 0.11 9 16,924,640 3,024,162 168.4 2010-09-24
378 2010-09-20 18,332 74 0.11 10 16,924,640 3,037,242 165.7 2010-09-16
379 2010-08-10 18,258 -743 0.11 9 16,924,640 3,024,982 165.7 2010-08-06
380 2010-04-22 19,001 188 0.11 10 16,924,640 3,138,151 165.2 2010-04-20
381 2010-03-03 18,813 147 0.11 10 16,757,346 2,917,707 155.1 2010-03-01
382 2010-02-02 18,666 735 0.11 10 16,757,346 2,839,042 152.1 2010-01-29
383 2009-12-03 17,931 449 0.11 9 16,757,346 2,999,902 167.3 2009-12-01
384 2009-12-02 17,482 1,075 0.11 9 16,338,063 2,888,193 165.2 2009-11-30
385 2009-11-25 16,407 1,075 0.10 9 16,338,063 2,744,933 167.3 2009-11-23
386 2009-10-09 15,332 80 0.09 8 16,338,063 2,492,457 162.6 2009-10-07
387 2009-08-18 15,252 356 0.09 8 16,253,189 2,306,168 151.2 2009-08-14
388 2009-08-06 14,896 -713 0.09 7 16,253,189 2,340,093 157.1 2009-08-04
389 2009-06-08 15,609 851 0.10 8 16,253,189 2,093,044 134.1 2009-06-04
390 2009-04-24 14,758 216 0.09 7 16,253,189 1,701,611 115.3 2009-04-22
391 2008-12-04 14,542 482 0.09 7 16,015,338 1,669,988 114.8 2008-12-02
392 2008-10-17 14,060 -136 0.09 7 15,484,217 2,152,848 153.1 2008-10-15
393 2008-10-16 14,196 -203 0.09 8 15,484,217 2,173,672 153.1 2008-10-14
394 2008-10-13 14,399 -7,811 0.09 8 15,484,217 2,327,783 161.7 2008-10-09
395 2008-10-10 22,210 122 0.14 9 15,484,217 3,649,716 164.3 2008-10-08
396 2008-09-09 22,088 -203 0.14 9 15,399,139 3,819,326 172.9 2008-09-05
397 2008-06-02 22,291 -135 0.14 9 15,399,139 4,026,029 180.6 2008-05-29
398 2008-05-27 22,426 135 0.15 10 15,399,139 4,037,132 180.0 2008-05-23
399 2008-05-09 22,291 -202 0.14 9 15,399,139 4,019,429 180.3 2008-05-07
400 2008-05-07 22,493 -271 0.15 9 15,399,139 4,062,513 180.6 2008-05-05
401 2008-04-24 22,764 -337 0.15 9 15,399,139 4,084,498 179.4 2008-04-22
402 2008-04-18 23,101 223 0.15 10 15,399,139 4,247,630 183.9 2008-04-16
403 2008-04-15 22,878 -401 0.15 10 15,250,115 4,199,787 183.6 2008-04-11
404 2008-03-25 23,279 334 0.15 10 15,250,115 4,315,159 185.4 2008-03-19
405 2008-03-19 22,945 -134 0.15 9 15,250,115 4,253,247 185.4 2008-03-17
406 2008-03-18 23,079 134 0.15 10 15,250,115 4,278,086 185.4 2008-03-14
407 2008-03-10 22,945 -798 0.15 9 15,250,115 4,270,397 186.1 2008-03-06
408 2008-02-19 23,743 -134 0.16 9 15,250,115 4,514,748 190.2 2008-02-15
409 2008-02-11 23,877 -134 0.16 9 15,250,115 4,525,951 189.6 2008-02-04
410 2008-01-23 24,011 -1,672 0.16 9 15,250,115 4,468,795 186.1 2008-01-21
411 2008-01-22 25,683 669 0.17 10 15,250,115 4,741,585 184.6 2008-01-18
412 2008-01-15 25,014 267 0.16 10 15,250,115 4,778,866 191.0 2008-01-11
413 2008-01-11 24,747 1,405 0.16 10 15,250,115 4,764,850 192.5 2008-01-09
414 2008-01-03 23,342 335 0.15 9 15,250,115 4,417,561 189.3 2007-12-31
415 2008-01-02 23,007 133 0.15 9 15,250,115 4,402,312 191.3 2007-12-27
416 2007-12-27 22,874 -334 0.15 9 15,250,115 4,411,057 192.8 2007-12-20
417 2007-12-20 23,208 -334 0.15 9 15,250,115 4,544,853 195.8 2007-12-18
418 2007-12-14 23,542 -201 0.15 9 15,250,115 4,645,453 197.3 2007-12-12
419 2007-12-12 23,743 -468 0.16 9 15,250,115 4,713,511 198.5 2007-12-10
420 2007-12-04 24,211 334 0.16 9 15,250,115 4,784,703 197.6 2007-11-30
421 2007-11-29 23,877 464 0.16 9 15,250,115 4,870,449 204.0 2007-11-27
422 2007-11-26 23,413 328 0.16 9 14,953,775 4,711,553 201.2 2007-11-22
423 2007-11-20 23,085 -328 0.15 9 14,953,775 4,663,144 202.0 2007-11-16
424 2007-11-16 23,413 1,640 0.16 10 14,953,775 4,840,050 206.7 2007-11-14
425 2007-11-05 21,773 328 0.15 9 14,953,775 4,255,390 195.4 2007-11-01
426 2007-10-15 21,445 328 0.14 9 14,953,775 4,027,818 187.8 2007-10-11
427 2007-10-11 21,117 104 0.14 8 14,953,775 3,921,079 185.7 2007-10-09
428 2007-10-05 21,013 326 0.14 8 14,880,352 3,953,276 188.1 2007-10-03
429 2007-09-12 20,687 326 0.14 8 14,880,352 3,803,203 183.8 2007-09-10
430 2007-07-27 20,361 -65 0.14 7 14,880,352 3,930,433 193.0 2007-07-25
431 2007-07-26 20,426 65 0.14 8 14,880,352 3,974,274 194.6 2007-07-24
432 2007-06-26 20,361 0.14 7 14,880,352 3,886,761 190.9 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top