CHINA MOTOR BUS COMPANY, LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-10-30 | 3,000 | 158,820 | HKD | 52.940 | 39,809,646 | 2024-10-30 | 0.008 |
| 2 | 2024-10-29 | 4,000 | 212,040 | HKD | 53.010 | 39,809,646 | 2024-10-29 | 0.010 |
| 3 | 2024-10-28 | 5,000 | 263,540 | HKD | 52.708 | 39,809,646 | 2024-10-28 | 0.013 |
| 4 | 2024-10-25 | 5,000 | 261,190 | HKD | 52.238 | 39,809,646 | 2024-10-25 | 0.013 |
| 5 | 2024-10-24 | 5,000 | 262,310 | HKD | 52.462 | 39,809,646 | 2024-10-24 | 0.013 |
| 6 | 2024-10-23 | 8,000 | 413,630 | HKD | 51.704 | 39,809,646 | 2024-10-23 | 0.020 |
| 7 | 2024-10-22 | 8,000 | 412,410 | HKD | 51.551 | 39,809,646 | 2024-10-22 | 0.020 |
| 8 | 2024-10-21 | 10,000 | 509,590 | HKD | 50.959 | 39,809,646 | 2024-10-21 | 0.025 |
| 9 | 2024-10-18 | 10,000 | 510,560 | HKD | 51.056 | 39,809,646 | 2024-10-18 | 0.025 |
| 10 | 2023-03-16 | 4,600 | 366,280 | HKD | 79.626 | 36,882,797 | 2023-03-16 | 0.012 |
| 11 | 2023-03-15 | 1,000 | 79,850 | HKD | 79.850 | 36,882,797 | 2023-03-15 | 0.003 |
| 12 | 2023-03-14 | 1,200 | 95,030 | HKD | 79.192 | 36,882,797 | 2023-03-14 | 0.003 |
| 13 | 2023-03-13 | 1,800 | 141,340 | HKD | 78.522 | 36,882,797 | 2023-03-13 | 0.005 |
| 14 | 2023-03-10 | 1,600 | 124,900 | HKD | 78.062 | 36,882,797 | 2023-03-10 | 0.004 |
| 15 | 2023-03-09 | 200 | 15,200 | HKD | 76.000 | 36,891,917 | 2023-03-09 | 0.001 |
| 16 | 2023-03-08 | 1,800 | 135,900 | HKD | 75.500 | 36,891,917 | 2023-03-08 | 0.005 |
| 17 | 2023-03-07 | 2,400 | 178,960 | HKD | 74.567 | 36,891,917 | 2023-03-07 | 0.007 |
| 18 | 2023-03-06 | 5,400 | 400,100 | HKD | 74.093 | 36,891,917 | 2023-03-06 | 0.015 |
| 19 | 2023-03-03 | 5,600 | 405,970 | HKD | 72.495 | 36,891,917 | 2023-03-03 | 0.015 |
| 20 | 2023-03-02 | 5,600 | 394,960 | HKD | 70.529 | 36,891,917 | 2023-03-02 | 0.015 |
| 21 | 2014-12-05 | 4,800 | 453,710 | HKD | 94.523 | 19,771,975 | 2014-11-30 | 0.024 |
| 22 | 2014-11-18 | 42,800 | 4,464,560 | HKD | 104.312 | 19,436,903 | 2014-10-31 | 0.220 |
| 23 | 2014-11-17 | 17,600 | 1,838,100 | HKD | 104.438 | 19,436,903 | 2014-10-31 | 0.091 |
| 24 | 2014-11-14 | 3,800 | 387,480 | HKD | 101.968 | 19,436,903 | 2014-10-31 | 0.020 |
| 25 | 2014-11-13 | 13,400 | 1,336,290 | HKD | 99.723 | 19,436,903 | 2014-10-31 | 0.069 |
| 26 | 2014-10-23 | 10,200 | 797,040 | HKD | 78.141 | 19,465,507 | 2014-10-20 | 0.052 |
| 27 | 2014-10-22 | 14,800 | 1,135,840 | HKD | 76.746 | 19,465,507 | 2014-10-20 | 0.076 |
| 28 | 2014-10-21 | 12,600 | 962,700 | HKD | 76.405 | 19,465,507 | 2014-10-20 | 0.065 |
| 29 | 2014-10-20 | 29,200 | 2,239,450 | HKD | 76.693 | 19,465,507 | 2014-10-20 | 0.150 |
| 30 | 2014-10-10 | 37,400 | 2,859,090 | HKD | 76.446 | 19,481,523 | 2014-10-10 | 0.192 |
| 31 | 2014-10-03 | 59,000 | 4,071,000 | HKD | 69.000 | 19,524,344 | 2014-09-30 | 0.302 |
| 32 | 2014-09-30 | 14,800 | 998,680 | HKD | 67.478 | 19,524,344 | 2014-09-30 | 0.076 |
| 33 | 2014-09-26 | 26,200 | 1,725,620 | HKD | 65.863 | 19,524,344 | 2014-08-31 | 0.134 |
| 34 | 2003-06-24 | 3,800 | 171,840 | HKD | 45.221 | 12,613,812 | 2002-12-31 | 0.030 |
| 35 | 2003-06-23 | 1,000 | 45,300 | HKD | 45.300 | 12,613,812 | 2002-12-31 | 0.008 |
| 36 | 2003-06-17 | 1,200 | 54,000 | HKD | 45.000 | 12,613,812 | 2002-12-31 | 0.010 |
| 37 | 2003-05-16 | 2,000 | 86,800 | HKD | 43.400 | 12,613,812 | 2002-12-31 | 0.016 |
| 38 | 2003-05-12 | 1,000 | 43,000 | HKD | 43.000 | 12,613,812 | 2002-12-31 | 0.008 |
| 39 | 2003-04-16 | 2,600 | 117,000 | HKD | 45.000 | 12,613,812 | 2002-12-31 | 0.021 |
| 40 | 2003-04-15 | 400 | 17,800 | HKD | 44.500 | 12,613,812 | 2002-12-31 | 0.003 |
| 41 | 2003-04-14 | 1,200 | 53,400 | HKD | 44.500 | 12,613,812 | 2002-12-31 | 0.010 |
| 42 | 2003-03-25 | 3,000 | 132,000 | HKD | 44.000 | 12,613,812 | 2002-12-31 | 0.024 |
| 43 | 2003-02-28 | 3,800 | 180,200 | HKD | 47.421 | 12,613,812 | 2002-12-31 | 0.030 |
| 44 | 2003-01-17 | 2,800 | 135,520 | HKD | 48.400 | 12,613,812 | 2002-12-31 | 0.022 |
| 45 | 2003-01-16 | 2,600 | 125,840 | HKD | 48.400 | 12,613,812 | 2002-12-31 | 0.021 |
| 46 | 2003-01-15 | 6,200 | 299,460 | HKD | 48.300 | 12,613,812 | 2002-12-31 | 0.049 |
| 47 | 2003-01-14 | 5,000 | 241,200 | HKD | 48.240 | 12,613,812 | 2002-12-31 | 0.040 |
| 48 | 2002-12-12 | 2,000 | 99,600 | HKD | 49.800 | 9,164,177 | 2002-10-24 | 0.022 |
| 49 | 2002-12-11 | 8,800 | 438,240 | HKD | 49.800 | 9,164,177 | 2002-10-24 | 0.096 |
| 50 | 2002-12-10 | 11,800 | 587,640 | HKD | 49.800 | 9,164,177 | 2002-10-24 | 0.129 |
| 51 | 2002-12-09 | 15,200 | 759,840 | HKD | 49.989 | 9,164,177 | 2002-10-24 | 0.166 |
| 52 | 2002-12-06 | 200 | 9,800 | HKD | 49.000 | 9,164,177 | 2002-10-24 | 0.002 |
| 53 | 2002-12-05 | 200 | 9,700 | HKD | 48.500 | 9,164,177 | 2002-10-24 | 0.002 |
| 54 | 2002-12-04 | 800 | 38,800 | HKD | 48.500 | 9,164,177 | 2002-10-24 | 0.009 |
| 55 | 2002-11-21 | 8,000 | 412,000 | HKD | 51.500 | 9,164,177 | 2002-10-24 | 0.087 |
| 56 | 2002-11-20 | 1,200 | 61,300 | HKD | 51.083 | 9,164,177 | 2002-10-24 | 0.013 |
| 57 | 2002-11-18 | 2,600 | 133,100 | HKD | 51.192 | 9,164,177 | 2002-10-24 | 0.028 |
| 58 | 2002-11-15 | 7,200 | 372,550 | HKD | 51.743 | 9,164,177 | 2002-10-24 | 0.079 |
| 59 | 2002-11-14 | 18,000 | 931,500 | HKD | 51.750 | 9,164,177 | 2002-10-24 | 0.196 |
| 60 | 2002-11-13 | 3,800 | 195,700 | HKD | 51.500 | 9,164,177 | 2002-10-24 | 0.041 |
| 61 | 2002-11-12 | 5,800 | 298,700 | HKD | 51.500 | 9,164,177 | 2002-10-24 | 0.063 |
| 62 | 2002-11-11 | 7,000 | 357,000 | HKD | 51.000 | 9,164,177 | 2002-10-24 | 0.076 |
| 63 | 2002-11-08 | 800 | 41,200 | HKD | 51.500 | 9,164,177 | 2002-10-24 | 0.009 |
| 64 | 2002-11-07 | 4,800 | 247,200 | HKD | 51.500 | 9,164,177 | 2002-10-24 | 0.052 |
| 65 | 2002-11-06 | 6,200 | 319,300 | HKD | 51.500 | 9,164,177 | 2002-10-24 | 0.068 |
| 66 | 2002-10-25 | 5,200 | 360,100 | HKD | 69.250 | 9,164,177 | 2002-10-24 | 0.057 |
| 67 | 2002-04-16 | 4,000 | 264,000 | HKD | 66.000 | 9,089,840 | 2001-12-31 | 0.044 |
| 68 | 2002-04-15 | 4,600 | 303,600 | HKD | 66.000 | 9,089,840 | 2001-12-31 | 0.051 |
| 69 | 2002-03-21 | 1,800 | 118,800 | HKD | 66.000 | 9,089,840 | 2001-12-31 | 0.020 |
| 70 | 2002-03-19 | 3,000 | 200,250 | HKD | 66.750 | 9,089,840 | 2001-12-31 | 0.033 |
| 71 | 2002-03-13 | 3,000 | 198,000 | HKD | 66.000 | 9,089,840 | 2001-12-31 | 0.033 |
| 72 | 2002-03-11 | 5,000 | 335,000 | HKD | 67.000 | 9,089,840 | 2001-12-31 | 0.055 |
| 73 | 2002-02-22 | 6,800 | 452,200 | HKD | 66.500 | 9,089,840 | 2001-12-31 | 0.075 |
| 74 | 2002-02-20 | 6,800 | 447,100 | HKD | 65.750 | 9,089,840 | 2001-12-31 | 0.075 |
| 75 | 2002-01-07 | 10,000 | 665,000 | HKD | 66.500 | 9,089,840 | 2001-12-31 | 0.110 |
| 76 | 2001-12-20 | 600 | 39,600 | HKD | 66.000 | 8,807,084 | 2001-06-30 | 0.007 |
| 77 | 2001-12-11 | 600 | 39,600 | HKD | 66.000 | 8,807,084 | 2001-06-30 | 0.007 |
| 78 | 2001-12-10 | 2,000 | 136,000 | HKD | 68.000 | 8,807,084 | 2001-06-30 | 0.023 |
| 79 | 2001-12-06 | 5,000 | 335,000 | HKD | 67.000 | 8,807,084 | 2001-06-30 | 0.057 |
| 80 | 2001-12-05 | 6,600 | 438,900 | HKD | 66.500 | 8,807,084 | 2001-06-30 | 0.075 |
| 81 | 2001-12-04 | 5,800 | 385,450 | HKD | 66.457 | 8,807,084 | 2001-06-30 | 0.066 |
| 82 | 2001-11-15 | 4,800 | 319,200 | HKD | 66.500 | 8,807,084 | 2001-06-30 | 0.055 |
| 83 | 2001-11-14 | 5,600 | 366,800 | HKD | 65.500 | 8,807,084 | 2001-06-30 | 0.064 |
| 84 | 2001-11-13 | 10,600 | 689,000 | HKD | 65.000 | 8,807,084 | 2001-06-30 | 0.120 |
| 85 | 2001-10-24 | 5,200 | 322,400 | HKD | 62.000 | 8,807,084 | 2001-06-30 | 0.059 |
| 86 | 2001-10-23 | 1,600 | 98,400 | HKD | 61.500 | 8,807,084 | 2001-06-30 | 0.018 |
| 87 | 2001-10-22 | 8,000 | 488,000 | HKD | 61.000 | 8,807,084 | 2001-06-30 | 0.091 |
| 88 | 2001-09-17 | 3,200 | 206,400 | HKD | 64.500 | 8,807,084 | 2001-06-30 | 0.036 |
| 89 | 2001-09-14 | 3,600 | 236,700 | HKD | 65.750 | 8,807,084 | 2001-06-30 | 0.041 |
| 90 | 2001-09-13 | 3,200 | 208,800 | HKD | 65.250 | 8,807,084 | 2001-06-30 | 0.036 |
| 91 | 2001-08-24 | 5,400 | 371,250 | HKD | 68.750 | 8,807,084 | 2001-06-30 | 0.061 |
| 92 | 2001-08-22 | 1,000 | 68,000 | HKD | 68.000 | 8,807,084 | 2001-06-30 | 0.011 |
| 93 | 2001-08-21 | 2,600 | 177,650 | HKD | 68.327 | 8,807,084 | 2001-06-30 | 0.030 |
| 94 | 2001-08-15 | 3,000 | 207,000 | HKD | 69.000 | 8,807,084 | 2001-06-30 | 0.034 |
| 95 | 2001-08-14 | 4,600 | 318,550 | HKD | 69.250 | 8,807,084 | 2001-06-30 | 0.052 |
| 96 | 2001-07-18 | 3,200 | 217,600 | HKD | 68.000 | 8,807,084 | 2001-06-30 | 0.036 |
| 97 | 2001-07-17 | 4,000 | 276,000 | HKD | 69.000 | 8,807,084 | 2001-06-30 | 0.045 |
| 98 | 2001-07-16 | 5,600 | 387,800 | HKD | 69.250 | 8,807,084 | 2001-06-30 | 0.064 |
| 99 | 2001-07-13 | 3,000 | 207,750 | HKD | 69.250 | 8,807,084 | 2001-06-30 | 0.034 |
| 100 | 2001-07-12 | 10,400 | 720,200 | HKD | 69.250 | 8,807,084 | 2001-06-30 | 0.118 |
| 101 | 2001-07-11 | 3,800 | 263,900 | HKD | 69.447 | 8,807,084 | 2001-06-30 | 0.043 |
| 102 | 2001-07-10 | 1,000 | 70,000 | HKD | 70.000 | 8,807,084 | 2001-06-30 | 0.011 |
| 103 | 2001-07-03 | 3,200 | 224,000 | HKD | 70.000 | 8,807,084 | 2001-06-30 | 0.036 |
| 104 | 2001-06-28 | 25,600 | 1,788,700 | HKD | 69.871 | 8,696,577 | 2000-12-31 | 0.294 |
| 105 | 2001-06-27 | 5,200 | 363,000 | HKD | 69.808 | 8,696,577 | 2000-12-31 | 0.060 |
| 106 | 2001-06-22 | 3,800 | 263,600 | HKD | 69.368 | 8,696,577 | 2000-12-31 | 0.044 |
| 107 | 2001-06-21 | 6,600 | 460,400 | HKD | 69.758 | 8,696,577 | 2000-12-31 | 0.076 |
| 108 | 2001-06-15 | 9,400 | 652,700 | HKD | 69.436 | 8,696,577 | 2000-12-31 | 0.108 |
| 109 | 2001-05-08 | 1,200 | 75,300 | HKD | 62.750 | 8,696,577 | 2000-12-31 | 0.014 |
| 110 | 2001-05-07 | 5,200 | 324,700 | HKD | 62.442 | 8,696,577 | 2000-12-31 | 0.060 |
| 111 | 2001-05-04 | 5,600 | 346,200 | HKD | 61.821 | 8,696,577 | 2000-12-31 | 0.064 |
| 112 | 2001-05-02 | 8,000 | 504,000 | HKD | 63.000 | 8,696,577 | 2000-12-31 | 0.092 |
| 113 | 2001-04-24 | 6,400 | 397,300 | HKD | 62.078 | 8,696,577 | 2000-12-31 | 0.074 |
| 114 | 2001-04-23 | 2,600 | 156,000 | HKD | 60.000 | 8,696,577 | 2000-12-31 | 0.030 |
| 115 | 2001-04-19 | 4,000 | 228,000 | HKD | 57.000 | 8,696,577 | 2000-12-31 | 0.046 |
| 116 | 2001-04-06 | 4,800 | 263,800 | HKD | 54.958 | 8,696,577 | 2000-12-31 | 0.055 |
| 117 | 2001-03-27 | 600 | 33,750 | HKD | 56.250 | 8,696,577 | 2000-12-31 | 0.007 |
| 118 | 2001-03-26 | 7,200 | 400,100 | HKD | 55.569 | 8,696,577 | 2000-12-31 | 0.083 |
| 119 | 2001-03-22 | 3,400 | 183,600 | HKD | 54.000 | 8,696,577 | 2000-12-31 | 0.039 |
| 120 | 2001-02-15 | 10,200 | 636,250 | HKD | 62.377 | 8,696,577 | 2000-12-31 | 0.117 |
| 121 | 2001-02-14 | 15,600 | 944,850 | HKD | 60.567 | 8,696,577 | 2000-12-31 | 0.179 |
| 122 | 2001-02-12 | 3,200 | 185,600 | HKD | 58.000 | 8,696,577 | 2000-12-31 | 0.037 |
| 123 | 2001-01-11 | 2,000 | 109,350 | HKD | 54.675 | 8,696,577 | 2000-12-31 | 0.023 |
| 124 | 2001-01-10 | 3,000 | 160,500 | HKD | 53.500 | 8,696,577 | 2000-12-31 | 0.034 |
| 125 | 2001-01-09 | 4,400 | 233,650 | HKD | 53.102 | 8,696,577 | 2000-12-31 | 0.051 |
| 126 | 2001-01-08 | 3,800 | 201,050 | HKD | 52.908 | 8,696,577 | 2000-12-31 | 0.044 |
| 127 | 2001-01-05 | 4,400 | 232,200 | HKD | 52.773 | 8,696,577 | 2000-12-31 | 0.051 |
| 128 | 2001-01-04 | 5,000 | 253,750 | HKD | 50.750 | 8,696,577 | 2000-12-31 | 0.057 |
| 129 | 2000-12-29 | 5,000 | 247,220 | HKD | 49.444 | 8,138,658 | 2000-06-30 | 0.061 |
| 130 | 2000-12-28 | 2,000 | 97,400 | HKD | 48.700 | 8,138,658 | 2000-06-30 | 0.025 |
| 131 | 2000-12-22 | 400 | 19,080 | HKD | 47.700 | 8,138,658 | 2000-06-30 | 0.005 |
| 132 | 2000-12-21 | 6,600 | 311,700 | HKD | 47.227 | 8,138,658 | 2000-06-30 | 0.081 |
| 133 | 2000-12-20 | 7,600 | 356,540 | HKD | 46.913 | 8,138,658 | 2000-06-30 | 0.093 |
| 134 | 2000-12-19 | 6,400 | 295,820 | HKD | 46.222 | 8,138,658 | 2000-06-30 | 0.079 |
| 135 | 2000-12-18 | 3,800 | 172,160 | HKD | 45.305 | 8,138,658 | 2000-06-30 | 0.047 |
| 136 | 2000-12-15 | 10,000 | 444,540 | HKD | 44.454 | 8,138,658 | 2000-06-30 | 0.123 |
| 137 | 2000-11-23 | 21,000 | 999,300 | HKD | 47.586 | 8,138,658 | 2000-06-30 | 0.258 |
| 138 | 2000-11-22 | 10,400 | 488,200 | HKD | 46.942 | 8,138,658 | 2000-06-30 | 0.128 |
| 139 | 2000-11-21 | 2,200 | 102,300 | HKD | 46.500 | 8,138,658 | 2000-06-30 | 0.027 |
| 140 | 2000-10-13 | 9,800 | 431,000 | HKD | 43.980 | 8,138,658 | 2000-06-30 | 0.120 |
| 141 | 2000-10-12 | 24,600 | 1,068,440 | HKD | 43.433 | 8,138,658 | 2000-06-30 | 0.302 |
| 142 | 2000-10-10 | 12,200 | 518,360 | HKD | 42.489 | 8,138,658 | 2000-06-30 | 0.150 |
| 143 | 2000-10-09 | 43,600 | 1,822,780 | HKD | 41.807 | 8,138,658 | 2000-06-30 | 0.536 |
| 144 | 2000-10-05 | 10,000 | 412,400 | HKD | 41.240 | 8,138,658 | 2000-06-30 | 0.123 |
| 145 | 2000-10-04 | 17,400 | 711,540 | HKD | 40.893 | 8,138,658 | 2000-06-30 | 0.214 |
| 146 | 2000-10-03 | 9,000 | 362,800 | HKD | 40.311 | 8,138,658 | 2000-06-30 | 0.111 |
| 147 | 2000-09-28 | 8,000 | 322,200 | HKD | 40.275 | 8,138,658 | 2000-06-30 | 0.098 |
| 148 | 2000-09-27 | 4,000 | 159,400 | HKD | 39.850 | 8,138,658 | 2000-06-30 | 0.049 |
| Total | 1,049,400 | 65,534,200 | HKD | 62.449 | 8,138,658 | 2000-06-30 | 12.894 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy