China Railway Signal & Communication Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03969  2015-08-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 3.600 2025-10-10
2 2025-10-13 3.600 2025-10-09
3 2025-07-21 1,055,000 -24,000 0.05 25 1,968,801,000 3,639,750 3.450 2025-07-17
4 2025-06-26 1,079,000 58,032 0.05 26 1,968,801,000 3,854,316 3.572 2025-06-24
5 2025-06-09 1,020,968 -9,462 0.05 26 1,862,913,306 3,517,539 3.445 2025-06-05
6 2025-05-07 1,030,430 9,462 0.06 27 1,862,913,306 3,321,448 3.223 2025-05-02
7 2025-03-20 1,020,968 -47,311 0.05 26 1,862,913,306 3,733,339 3.657 2025-03-18
8 2025-03-19 1,068,279 -9,462 0.06 27 1,862,913,306 3,861,179 3.614 2025-03-17
9 2024-10-09 1,077,741 -18,925 0.06 27 1,862,913,306 4,783,798 4.439 2024-10-07
10 2024-10-08 1,096,666 -162,749 0.06 27 1,862,913,306 4,207,171 3.836 2024-10-04
11 2024-10-03 1,259,415 -9,462 0.07 28 1,862,913,306 4,325,750 3.435 2024-09-30
12 2024-10-02 1,268,877 -1,893 0.07 28 1,862,913,306 3,996,179 3.149 2024-09-27
13 2024-09-30 1,270,770 -10,408 0.07 29 1,862,913,306 4,055,861 3.192 2024-09-26
14 2024-09-11 1,281,178 10,408 0.07 29 1,862,913,306 3,574,560 2.790 2024-09-09
15 2024-09-09 1,270,770 1,893 0.07 29 1,862,913,306 3,733,541 2.938 2024-09-04
16 2024-08-29 1,268,877 20,817 0.07 28 1,862,913,306 3,942,539 3.107 2024-08-27
17 2024-08-20 1,248,060 -28,387 0.07 28 1,862,913,306 4,326,318 3.466 2024-08-16
18 2024-07-05 1,276,447 -7,570 0.07 28 1,862,913,306 4,640,560 3.636 2024-07-03
19 2024-06-18 1,284,017 72,851 0.07 28 1,862,913,306 4,661,137 3.630 2024-06-14
20 2024-05-02 1,211,166 17,850 0.07 28 1,757,218,286 4,206,699 3.473 2024-04-29
21 2024-04-24 1,193,316 -28,561 0.07 27 1,757,218,286 4,331,882 3.630 2024-04-22
22 2024-04-17 1,221,877 -14,280 0.07 28 1,757,218,286 4,421,872 3.619 2024-04-15
23 2024-04-16 1,236,157 -13,388 0.07 28 1,757,218,286 4,293,500 3.473 2024-04-12
24 2024-04-09 1,249,545 13,388 0.07 28 1,757,218,286 4,032,000 3.227 2024-04-05
25 2024-03-26 1,236,157 13,388 0.07 28 1,757,218,286 4,058,050 3.283 2024-03-22
26 2024-03-21 1,222,769 11,603 0.07 28 1,757,218,286 4,123,700 3.372 2024-03-19
27 2024-03-14 1,211,166 8,925 0.07 28 1,757,218,286 4,125,279 3.406 2024-03-12
28 2024-03-11 1,202,241 -29,453 0.07 28 1,757,218,286 4,243,050 3.529 2024-03-07
29 2024-03-04 1,231,694 -1,785 0.07 28 1,757,218,286 3,919,199 3.182 2024-02-29
30 2024-01-12 1,233,479 -26,776 0.07 29 1,757,218,286 3,703,759 3.003 2024-01-10
31 2024-01-05 1,260,255 892 0.07 29 1,757,218,286 3,713,559 2.947 2024-01-03
32 2023-12-29 1,259,363 -8,033 0.07 29 1,757,218,286 3,626,270 2.879 2023-12-27
33 2023-10-18 1,267,396 8,033 0.07 29 1,757,218,286 3,322,801 2.622 2023-10-16
34 2023-09-11 1,259,363 16,066 0.07 29 1,757,218,286 3,682,710 2.924 2023-09-06
35 2023-09-07 1,243,297 -3,570 0.07 29 1,757,218,286 3,677,519 2.958 2023-09-05
36 2023-09-04 1,246,867 11,602 0.07 30 1,757,218,286 3,618,229 2.902 2023-08-30
37 2023-08-16 1,235,265 10,711 0.07 30 1,757,218,286 3,875,201 3.137 2023-08-14
38 2023-07-26 1,224,554 8,925 0.07 30 1,757,218,286 3,896,479 3.182 2023-07-24
39 2023-06-23 1,215,629 8,925 0.07 30 1,757,218,286 4,017,900 3.305 2023-06-20
40 2023-06-19 1,206,704 -26,775 0.07 30 1,757,218,286 4,042,482 3.350 2023-06-15
41 2023-06-14 1,233,479 69,340 0.07 30 1,757,218,286 4,993,321 4.048 2023-06-12
42 2023-05-29 1,164,139 -16,847 0.07 30 1,658,435,231 4,422,401 3.799 2023-05-24
43 2023-05-08 1,180,986 -8,423 0.07 31 1,658,435,231 5,005,140 4.238 2023-05-04
44 2023-05-03 1,189,409 -1,685 0.07 32 1,658,435,231 5,196,158 4.369 2023-04-28
45 2023-05-02 1,191,094 -1,685 0.07 31 1,658,435,231 5,005,559 4.202 2023-04-27
46 2023-04-28 1,192,779 -8,423 0.07 31 1,658,435,231 4,913,520 4.119 2023-04-26
47 2023-04-20 1,201,202 -10,109 0.07 32 1,658,435,231 4,577,458 3.811 2023-04-18
48 2023-04-19 1,211,311 -6,739 0.07 33 1,658,435,231 4,414,661 3.645 2023-04-17
49 2023-04-03 1,218,050 10,109 0.07 33 1,658,435,231 4,106,641 3.371 2023-03-30
50 2023-03-20 1,207,941 -1,685 0.07 32 1,658,435,231 4,316,339 3.573 2023-03-16
51 2023-03-17 1,209,626 -10,108 0.07 32 1,658,435,231 4,308,000 3.561 2023-03-15
52 2023-03-14 1,219,734 10,108 0.07 33 1,658,435,231 4,083,359 3.348 2023-03-10
53 2023-03-08 1,209,626 -84,236 0.07 32 1,658,435,231 4,365,440 3.609 2023-03-06
54 2023-03-01 1,293,862 -8,423 0.08 33 1,658,435,231 4,423,680 3.419 2023-02-27
55 2022-12-12 1,302,285 -118 0.08 34 1,658,435,231 3,988,679 3.063 2022-12-08
56 2022-12-09 1,302,403 118 0.08 35 1,658,435,231 3,927,194 3.015 2022-12-07
57 2022-09-05 1,302,285 8,423 0.08 34 1,658,435,231 3,787,699 2.909 2022-09-01
58 2022-07-07 1,293,862 -11,793 0.08 33 1,658,435,231 3,962,880 3.063 2022-07-05
59 2022-06-15 1,305,655 185,272 0.08 34 1,658,435,231 5,057,682 3.874 2022-06-13
60 2022-06-09 1,120,383 7,228 0.08 34 1,423,104,457 4,308,999 3.846 2022-06-07
61 2022-04-29 1,113,155 9,397 0.08 33 1,423,104,457 3,927,000 3.528 2022-04-27
62 2022-04-28 1,103,758 14,456 0.08 33 1,423,104,457 3,741,149 3.389 2022-04-26
63 2022-04-07 1,089,302 10,120 0.08 32 1,423,104,457 3,872,991 3.555 2022-04-04
64 2022-03-28 1,079,182 7,228 0.08 32 1,423,104,457 3,881,799 3.597 2022-03-24
65 2022-03-21 1,071,954 14,457 0.08 32 1,423,104,457 3,855,800 3.597 2022-03-17
66 2022-03-18 1,057,497 14,456 0.07 32 1,423,104,457 3,657,499 3.459 2022-03-16
67 2022-02-17 1,043,041 14,457 0.07 31 1,423,104,457 4,155,841 3.984 2022-02-15
68 2021-12-14 1,028,584 723 0.07 31 1,423,104,457 3,955,939 3.846 2021-12-10
69 2021-10-27 1,027,861 21,684 0.07 30 1,423,104,457 4,138,018 4.026 2021-10-25
70 2021-10-21 1,006,177 5,060 0.07 30 1,423,104,457 4,106,402 4.081 2021-10-19
71 2021-10-07 1,001,117 723 0.07 30 1,423,104,457 3,933,401 3.929 2021-10-05
72 2021-09-23 1,000,394 -7,228 0.07 30 1,423,104,457 3,916,720 3.915 2021-09-20
73 2021-09-13 1,007,622 43,369 0.07 31 1,423,104,457 4,293,519 4.261 2021-09-09
74 2021-08-27 964,253 -72,282 0.07 30 1,423,104,457 3,801,902 3.943 2021-08-25
75 2021-08-02 1,036,535 -72,283 0.07 31 1,423,104,457 3,914,819 3.777 2021-07-29
76 2021-07-26 1,108,818 28,913 0.08 31 1,423,104,457 4,249,180 3.832 2021-07-22
77 2021-07-20 1,079,905 72,283 0.08 31 1,423,104,457 4,123,440 3.818 2021-07-16
78 2021-06-18 1,007,622 115,652 0.07 31 1,423,104,457 4,000,779 3.971 2021-06-16
79 2021-06-16 891,970 68,963 0.06 30 1,423,104,457 4,226,189 4.738 2021-06-11
80 2021-06-11 823,007 83,368 0.06 30 1,313,077,181 3,961,139 4.813 2021-06-09
81 2021-06-10 739,639 66,694 0.06 29 1,313,077,181 3,537,709 4.783 2021-06-08
82 2021-06-04 672,945 -6,669 0.05 28 1,313,077,181 3,188,440 4.738 2021-06-02
83 2021-05-17 679,614 13,338 0.05 29 1,313,077,181 3,138,518 4.618 2021-05-13
84 2021-05-13 666,276 3,335 0.05 29 1,313,077,181 3,106,892 4.663 2021-05-11
85 2021-04-23 662,941 33,347 0.05 28 1,313,077,181 3,339,840 5.038 2021-04-21
86 2021-04-16 629,594 3,335 0.05 27 1,313,077,181 3,162,401 5.023 2021-04-14
87 2021-03-31 626,259 26,678 0.05 27 1,313,077,181 3,126,870 4.993 2021-03-29
88 2021-03-30 599,581 2,000 0.05 26 1,313,077,181 2,885,788 4.813 2021-03-26
89 2021-03-15 597,581 34,015 0.05 25 1,313,077,181 2,849,282 4.768 2021-03-11
90 2021-01-27 563,566 8,670 0.04 24 1,313,077,181 2,577,248 4.573 2021-01-25
91 2021-01-22 554,896 -53,938,646 0.04 23 1,313,077,181 2,679,039 4.828 2021-01-20
92 2021-01-08 54,493,542 13,338 4.15 24 1,313,077,181 230,412,328 4.228 2021-01-06
93 2020-12-18 54,480,204 -26,677 4.15 24 1,313,077,181 217,286,092 3.988 2020-12-16
94 2020-12-11 54,506,881 13,339 4.15 25 1,313,077,181 215,757,959 3.958 2020-12-09
95 2020-12-03 54,493,542 26,677 4.15 24 1,313,077,181 225,509,939 4.138 2020-12-01
96 2020-11-25 54,466,865 -3,334 4.15 23 1,313,077,181 235,199,521 4.318 2020-11-23
97 2020-10-08 54,470,199 26,677 4.15 24 1,313,077,181 208,262,324 3.823 2020-10-06
98 2020-09-29 54,443,522 -40,016 4.15 24 1,313,077,181 218,772,421 4.018 2020-09-25
99 2020-09-28 54,483,538 73,363 4.15 25 1,313,077,181 227,102,369 4.168 2020-09-24
100 2020-09-17 54,410,175 6,670 4.14 23 1,313,077,181 233,323,092 4.288 2020-09-15
101 2020-09-15 54,403,505 6,669 4.14 23 1,313,077,181 234,110,205 4.303 2020-09-11
102 2020-08-21 54,396,836 -53,938,646 4.14 22 1,313,077,181 274,862,257 5.053 2020-08-19
103 2020-07-29 108,335,482 13,339 8.25 22 1,313,077,181 550,658,041 5.083 2020-07-27
104 2020-07-07 108,322,143 6,669 8.25 21 1,313,077,181 574,952,640 5.308 2020-07-03
105 2020-06-19 108,315,474 -33,347 8.25 20 1,313,077,181 539,187,922 4.978 2020-06-17
106 2020-06-16 108,348,821 6,784,834 8.25 20 1,313,077,181 611,779,488 5.646 2020-06-12
107 2020-06-15 101,563,987 57,517 8.25 20 1,230,851,913 579,967,922 5.710 2020-06-11
108 2020-06-11 101,506,470 -31,259 8.25 19 1,230,851,913 602,370,439 5.934 2020-06-09
109 2020-06-09 101,537,729 31,259 8.25 20 1,230,851,913 586,314,540 5.774 2020-06-05
110 2020-05-28 101,506,470 -18,756 8.25 19 1,230,851,913 563,403,079 5.550 2020-05-26
111 2020-05-25 101,525,226 18,756 8.25 20 1,230,851,913 579,746,583 5.710 2020-05-21
112 2020-03-23 101,506,470 2,501 8.25 19 1,230,851,913 578,015,839 5.694 2020-03-19
113 2019-11-19 101,503,969 -6,252 8.25 19 1,230,851,913 701,395,197 6.910 2019-11-15
114 2019-09-11 101,510,221 -9,378 8.25 20 1,230,851,913 795,612,998 7.838 2019-09-09
115 2019-08-27 101,519,599 -61,893 8.25 21 1,230,851,913 824,915,801 8.126 2019-08-23
116 2019-08-21 101,581,492 61,893 8.25 22 1,230,851,913 815,669,683 8.030 2019-08-19
117 2019-08-05 101,519,599 -1,875 8.25 21 1,230,851,913 842,778,151 8.302 2019-08-01
118 2019-07-30 101,521,474 6,251 8.25 22 1,230,851,913 893,133,996 8.797 2019-07-26
119 2019-07-24 101,515,223 6,252 8.25 21 1,230,851,913 881,712,543 8.686 2019-07-22
120 2019-07-18 101,508,971 -6,252 8.25 20 1,230,851,913 995,315,841 9.805 2019-07-16
121 2019-07-05 101,515,223 1,876 8.25 21 1,230,851,913 1,005,119,823 9.901 2019-07-03
122 2019-04-17 101,513,347 3,874,857 8.25 20 1,230,851,913 1,023,042,986 10.08 2019-04-15
123 2019-03-29 97,638,490 -601,315 8.25 20 1,183,869,169 1,060,308,752 10.86 2019-03-27
124 2019-03-28 98,239,805 -601,314 8.30 20 1,183,869,169 1,081,542,505 11.01 2019-03-26
125 2019-03-27 98,841,119 -564,034 8.35 20 1,183,869,169 1,065,149,996 10.78 2019-03-25
126 2019-03-26 99,405,153 -153,936 8.40 20 1,183,869,169 1,069,575,114 10.76 2019-03-22
127 2019-03-25 99,559,089 -339,142 8.41 20 1,183,869,169 1,076,198,498 10.81 2019-03-21
128 2019-03-22 99,898,231 -493,078 8.44 20 1,183,869,169 1,091,493,812 10.93 2019-03-20
129 2019-03-21 100,391,309 -438,960 8.48 20 1,183,869,169 1,091,872,621 10.88 2019-03-19
130 2019-03-20 100,830,269 -450,986 8.52 20 1,183,869,169 1,108,384,633 10.99 2019-03-18
131 2019-03-19 101,281,255 -601,315 8.56 20 1,183,869,169 1,126,816,772 11.13 2019-03-15
132 2019-03-18 101,882,570 -601,314 8.61 20 1,183,869,169 1,145,367,085 11.24 2019-03-14
133 2019-03-15 102,483,884 -601,315 8.66 20 1,183,869,169 1,109,518,826 10.83 2019-03-13
134 2019-03-14 103,085,199 -601,315 8.71 20 1,183,869,169 1,114,314,498 10.81 2019-03-12
135 2019-03-11 103,686,514 -369,809 8.76 20 1,183,869,169 1,110,468,520 10.71 2019-03-07
136 2019-03-08 104,056,323 -601,314 8.79 20 1,183,869,169 1,135,194,885 10.91 2019-03-06
137 2019-03-07 104,657,637 -601,315 8.84 20 1,183,869,169 1,134,792,956 10.84 2019-03-05
138 2019-03-06 105,258,952 -216,473 8.89 20 1,183,869,169 1,127,309,118 10.71 2019-03-04
139 2019-03-05 105,475,425 -601,315 8.91 20 1,183,869,169 1,131,381,595 10.73 2019-03-01
140 2019-03-04 106,076,740 -601,315 8.96 20 1,183,869,169 1,146,651,997 10.81 2019-02-28
141 2019-03-01 106,678,055 -180,395 9.01 20 1,183,869,169 1,172,666,879 10.99 2019-02-27
142 2019-02-28 106,858,450 -240,525 9.03 20 1,183,869,169 1,201,306,085 11.24 2019-02-26
143 2019-02-26 107,098,975 -300,658 9.05 20 1,183,869,169 1,175,512,795 10.98 2019-02-22
144 2019-02-25 107,399,633 -312,684 9.07 20 1,183,869,169 1,178,812,802 10.98 2019-02-21
145 2019-02-22 107,712,317 -300,657 9.10 20 1,183,869,169 1,167,914,565 10.84 2019-02-20
146 2019-02-21 108,012,974 -601 9.12 20 1,183,869,169 1,155,008,041 10.69 2019-02-19
147 2018-05-30 108,013,575 3,152,663 9.12 21 1,183,869,169 1,204,542,564 11.15 2018-05-28
148 2018-05-29 104,860,912 46,701 9.12 21 1,149,314,800 1,140,644,151 10.88 2018-05-25
149 2018-05-25 104,814,211 -11,675 9.12 21 1,149,314,800 1,156,295,562 11.03 2018-05-23
150 2018-05-24 104,825,886 -17,513 9.12 23 1,149,314,800 1,147,445,909 10.95 2018-05-21
151 2018-05-18 104,843,399 -5,838 9.12 24 1,149,314,800 1,136,861,670 10.84 2018-05-16
152 2018-04-06 104,849,237 -11,675 9.12 25 1,149,314,800 1,066,877,464 10.18 2018-04-03
153 2018-04-04 104,860,912 -7,005 9.12 26 1,149,314,800 1,102,922,061 10.52 2018-03-29
154 2018-03-08 104,867,917 -46,701 9.12 26 1,149,314,800 1,077,845,999 10.28 2018-03-06
155 2018-03-06 104,914,618 -15,178 9.13 27 1,149,314,800 1,087,312,048 10.36 2018-03-02
156 2018-02-28 104,929,796 8,173 9.13 28 1,149,314,800 1,105,444,049 10.54 2018-02-26
157 2018-02-27 104,921,623 7,005 9.13 28 1,149,314,800 1,074,803,336 10.24 2018-02-23
158 2017-12-29 104,914,618 -1,168 9.13 27 1,149,314,800 1,087,312,048 10.36 2017-12-27
159 2017-12-21 104,915,786 11,676 9.13 28 1,149,314,800 995,665,423 9.490 2017-12-19
160 2017-12-01 104,904,110 -19,265 9.13 27 1,149,314,800 1,054,856,606 10.06 2017-11-29
161 2017-11-21 104,923,375 -5,837 9.13 28 1,149,314,800 1,065,834,484 10.16 2017-11-17
162 2017-11-09 104,929,212 19,264 9.13 29 1,149,314,800 1,089,260,757 10.38 2017-11-07
163 2017-10-24 104,909,948 -4,670 9.13 28 1,149,314,800 1,128,597,639 10.76 2017-10-20
164 2017-10-23 104,914,618 -5,838 9.13 29 1,149,314,800 1,107,081,358 10.55 2017-10-19
165 2017-09-29 104,920,456 -2,335 9.13 29 1,149,314,800 1,049,629,042 10.00 2017-09-27
166 2017-09-28 104,922,791 2,335 9.13 30 1,149,314,800 1,060,436,501 10.11 2017-09-26
167 2017-09-15 104,920,456 -11,675 9.13 29 1,149,314,800 1,101,751,032 10.50 2017-09-13
168 2017-08-01 104,932,131 -40,864 9.13 29 1,149,314,800 1,078,505,999 10.28 2017-07-28
169 2017-07-25 104,972,995 40,864 9.13 30 1,149,314,800 1,129,275,885 10.76 2017-07-21
170 2017-07-24 104,932,131 35,026 9.13 30 1,149,314,800 1,119,848,729 10.67 2017-07-20
171 2017-07-07 104,897,105 -5,838 9.13 29 1,149,314,800 1,076,349,087 10.26 2017-07-05
172 2017-06-27 104,902,943 5,838 9.13 29 1,149,314,800 1,114,146,201 10.62 2017-06-23
173 2017-06-20 104,897,105 2,919 9.13 29 1,149,314,800 1,067,364,537 10.18 2017-06-16
174 2017-06-14 104,894,186 -5,838 9.13 28 1,149,314,800 1,063,741,115 10.14 2017-06-12
175 2017-06-12 104,900,024 5,838 9.13 29 1,149,314,800 1,060,206,399 10.11 2017-06-08
176 2017-05-26 104,894,186 -584 9.13 28 1,149,314,800 1,022,413,335 9.747 2017-05-24
177 2017-05-25 104,894,770 35,026 9.13 29 1,149,314,800 1,071,940,778 10.22 2017-05-23
178 2017-05-24 104,859,744 2,031,948 9.12 29 1,149,314,800 1,086,236,964 10.36 2017-05-22
179 2017-05-10 102,827,796 573 9.12 29 1,127,043,633 1,075,965,734 10.46 2017-05-08
180 2017-05-09 102,827,223 -5,725 9.12 29 1,127,043,633 1,075,959,739 10.46 2017-05-05
181 2017-04-25 102,832,948 -2,862 9.12 30 1,127,043,633 1,106,557,764 10.76 2017-04-21
182 2017-04-07 102,835,810 -572 9.12 32 1,127,043,633 1,156,888,041 11.25 2017-04-05
183 2017-04-05 102,836,382 -5,725 9.12 33 1,127,043,633 1,124,558,916 10.94 2017-03-31
184 2017-03-28 102,842,107 5,725 9.12 34 1,127,043,633 1,142,586,721 11.11 2017-03-24
185 2017-03-16 102,836,382 -5,725 9.12 33 1,127,043,633 1,099,409,036 10.69 2017-03-14
186 2017-02-17 102,842,107 -5,724 9.12 34 1,127,043,633 1,113,842,401 10.83 2017-02-15
187 2016-12-28 102,847,831 11,449 9.13 34 1,127,043,633 998,920,716 9.713 2016-12-22
188 2016-12-19 102,836,382 -5,725 9.12 33 1,127,043,633 1,013,180,877 9.852 2016-12-15
189 2016-12-14 102,842,107 -1,717 9.12 34 1,127,043,633 1,059,946,801 10.31 2016-12-12
190 2016-12-06 102,843,824 -2,862 9.13 34 1,127,043,633 1,061,761,048 10.32 2016-12-02
191 2016-11-16 102,846,686 -5,725 9.13 34 1,127,043,633 1,140,840,995 11.09 2016-11-14
192 2016-11-11 102,852,411 -1,145 9.13 35 1,127,043,633 1,095,987,000 10.66 2016-11-09
193 2016-10-28 102,853,556 5,725 9.13 35 1,127,043,633 1,148,104,081 11.16 2016-10-26
194 2016-10-27 102,847,831 -13,167 9.13 34 1,127,043,633 1,158,819,896 11.27 2016-10-25
195 2016-10-25 102,860,998 -3,434 9.13 34 1,127,043,633 1,158,968,253 11.27 2016-10-20
196 2016-09-29 102,864,432 1,144 9.13 35 1,127,043,633 1,056,583,075 10.27 2016-09-27
197 2016-09-14 102,863,288 1,145 9.13 35 1,127,043,633 1,043,993,094 10.15 2016-09-12
198 2016-09-09 102,862,143 -8,586 9.13 35 1,127,043,633 1,096,090,703 10.66 2016-09-07
199 2016-09-05 102,870,729 -1,145 9.13 36 1,127,043,633 1,042,271,595 10.13 2016-09-01
200 2016-08-24 102,871,874 1,145 9.13 37 1,127,043,633 1,062,050,636 10.32 2016-08-22
201 2016-06-01 102,870,729 5,724 9.13 36 1,127,043,633 864,366,616 8.402 2016-05-30
202 2016-05-26 102,865,005 676,379 9.13 35 1,127,043,633 810,348,525 7.878 2016-05-24
203 2016-05-24 102,188,626 172,312 9.13 35 1,119,632,872 851,740,076 8.335 2016-05-20
204 2016-05-17 102,016,314 -5,687 9.11 34 1,119,632,872 810,838,279 7.948 2016-05-13
205 2016-04-26 102,022,001 5,687 9.11 35 1,119,632,872 841,381,310 8.247 2016-04-22
206 2016-04-19 102,016,314 23,885 9.11 34 1,119,632,872 895,151,109 8.775 2016-04-15
207 2016-04-14 101,992,429 -5,687 9.11 33 1,119,632,872 814,235,378 7.983 2016-04-12
208 2016-04-01 101,998,116 17,061 9.11 34 1,119,632,872 755,092,969 7.403 2016-03-30
209 2016-03-03 101,981,055 -1,707 9.11 34 1,119,632,872 742,413,777 7.280 2016-03-01
210 2016-03-01 101,982,762 5,687 9.11 34 1,119,632,872 729,873,103 7.157 2016-02-26
211 2016-02-03 101,977,075 5,687 9.11 33 1,119,632,872 674,243,202 6.612 2016-02-01
212 2016-01-19 101,971,388 1,138 9.11 32 1,119,632,872 686,757,301 6.735 2016-01-15
213 2016-01-18 101,970,250 -14,218 9.11 32 1,119,632,872 711,852,757 6.981 2016-01-14
214 2016-01-14 101,984,468 4,550 9.11 32 1,119,632,872 740,645,293 7.262 2016-01-12
215 2016-01-06 101,979,918 -569 9.11 31 1,119,632,872 919,937,249 9.021 2016-01-04
216 2016-01-05 101,980,487 -14,217 9.11 32 1,119,632,872 923,528,902 9.056 2015-12-31
217 2015-12-23 101,994,704 5,687 9.11 32 1,119,632,872 979,256,460 9.601 2015-12-21
218 2015-12-15 101,989,017 17,061 9.11 32 1,119,632,872 902,085,229 8.845 2015-12-11
219 2015-12-03 101,971,956 8,530 9.11 31 1,119,632,872 988,003,605 9.689 2015-12-01
220 2015-11-05 101,963,426 5,687 9.11 30 1,119,632,872 1,052,467,518 10.32 2015-11-03
221 2015-11-04 101,957,739 -5,687 9.11 29 1,119,632,872 1,079,301,717 10.59 2015-11-02
222 2015-10-29 101,963,426 5,687 9.11 30 1,119,632,872 1,131,357,758 11.10 2015-10-27
223 2015-10-28 101,957,739 26,159 9.11 29 1,119,632,872 1,140,258,957 11.18 2015-10-26
224 2015-10-26 101,931,580 569 9.10 29 1,119,632,872 1,168,644,804 11.46 2015-10-22
225 2015-10-23 101,931,011 5,687 9.10 28 1,119,632,872 1,181,185,011 11.59 2015-10-20
226 2015-10-22 101,925,324 2,843 9.10 27 1,119,632,872 1,191,872,849 11.69 2015-10-19
227 2015-10-20 101,922,481 5,687 9.10 26 1,119,632,872 1,163,163,764 11.41 2015-10-16
228 2015-10-15 101,916,794 -4,549 9.10 25 1,119,632,872 1,141,593,183 11.20 2015-10-13
229 2015-10-08 101,921,343 -5,687 9.10 26 1,119,632,872 1,134,475,257 11.13 2015-10-06
230 2015-10-06 101,927,030 1,137 9.10 27 1,119,632,872 1,139,915,518 11.18 2015-10-02
231 2015-10-05 101,925,893 1,706 9.10 27 1,119,632,872 1,118,395,203 10.97 2015-09-30
232 2015-10-02 101,924,187 1,138 9.10 27 1,119,632,872 1,109,415,133 10.88 2015-09-29
233 2015-09-30 101,923,049 1,137 9.10 27 1,119,632,872 1,127,325,246 11.06 2015-09-25
234 2015-09-24 101,921,912 6,824 9.10 27 1,119,632,872 1,138,066,051 11.17 2015-09-22
235 2015-09-22 101,915,088 -8,530 9.10 26 1,119,632,872 1,164,871,503 11.43 2015-09-18
236 2015-09-09 101,923,618 23,885 9.10 27 1,119,632,872 1,050,264,360 10.30 2015-09-07
237 2015-09-04 101,899,733 2,264,514 9.10 25 1,119,632,872 1,078,687,679 10.59 2015-09-01
238 2015-08-31 99,635,219 -3,981 9.10 25 1,094,723,783 1,100,268,562 11.04 2015-08-27
239 2015-08-28 99,639,200 -11,373 9.10 26 1,094,723,783 1,061,766,544 10.66 2015-08-26
240 2015-08-25 99,650,573 -5,687 9.10 27 1,094,723,783 1,051,373,996 10.55 2015-08-21
241 2015-08-21 99,656,260 11,374 9.10 28 1,094,723,783 1,107,510,477 11.11 2015-08-19
242 2015-08-18 99,644,886 4,549 9.10 27 1,094,723,783 1,105,631,885 11.10 2015-08-14
243 2015-08-17 99,640,337 5,687 9.10 27 1,094,723,783 1,105,581,410 11.10 2015-08-13
244 2015-08-13 99,634,650 5,687 9.10 27 1,094,723,783 1,128,294,439 11.32 2015-08-11
245 2015-08-11 99,628,963 9.10 26 1,094,723,783 1,107,207,117 11.11 2015-08-07

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top