China Railway Signal & Communication Corporation Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 568,391,535 | 2,440,444 | 28.8699 | 1,968,801,000 | 2025-09-30 |
| 2 | 2025-10-09 | 565,951,091 | -2,405,611 | 28.7460 | 1,968,801,000 | 2025-09-30 |
| 3 | 2025-10-08 | 568,356,702 | -509,000 | 28.8682 | 1,968,801,000 | 2025-09-30 |
| 4 | 2025-10-06 | 568,865,702 | -167,542 | 28.8940 | 1,968,801,000 | 2025-09-30 |
| 5 | 2025-10-03 | 569,033,244 | 350,884 | 28.9025 | 1,968,801,000 | 2025-09-30 |
| 6 | 2025-10-02 | 568,682,360 | 1,724,347 | 28.8847 | 1,968,801,000 | 2025-09-30 |
| 7 | 2025-09-30 | 566,958,013 | 1,712,392 | 28.7971 | 1,968,801,000 | 2025-09-30 |
| 8 | 2025-09-29 | 565,245,621 | -2,406,029 | 28.7101 | 1,968,801,000 | 2025-08-31 |
| 9 | 2025-09-26 | 567,651,650 | -740,913 | 28.8324 | 1,968,801,000 | 2025-08-31 |
| 10 | 2025-09-25 | 568,392,563 | -2,589,744 | 28.8700 | 1,968,801,000 | 2025-08-31 |
| 11 | 2025-09-24 | 570,982,307 | 108,088 | 29.0015 | 1,968,801,000 | 2025-08-31 |
| 12 | 2025-09-23 | 570,874,219 | 1,799,130 | 28.9960 | 1,968,801,000 | 2025-08-31 |
| 13 | 2025-09-22 | 569,075,089 | 123,390 | 28.9047 | 1,968,801,000 | 2025-08-31 |
| 14 | 2025-09-19 | 568,951,699 | -1,299,056 | 28.8984 | 1,968,801,000 | 2025-08-31 |
| 15 | 2025-09-18 | 570,250,755 | -245,000 | 28.9644 | 1,968,801,000 | 2025-08-31 |
| 16 | 2025-09-17 | 570,495,755 | -654,985 | 28.9768 | 1,968,801,000 | 2025-08-31 |
| 17 | 2025-09-16 | 571,150,740 | -2,159,867 | 29.0101 | 1,968,801,000 | 2025-08-31 |
| 18 | 2025-09-15 | 573,310,607 | -565,347 | 29.1198 | 1,968,801,000 | 2025-08-31 |
| 19 | 2025-09-12 | 573,875,954 | 1,965,655 | 29.1485 | 1,968,801,000 | 2025-08-31 |
| 20 | 2025-09-11 | 571,910,299 | 968,698 | 29.0487 | 1,968,801,000 | 2025-08-31 |
| 21 | 2025-09-10 | 570,941,601 | 969,124 | 28.9995 | 1,968,801,000 | 2025-08-31 |
| 22 | 2025-09-09 | 569,972,477 | 1,590,930 | 28.9502 | 1,968,801,000 | 2025-08-31 |
| 23 | 2025-09-08 | 568,381,547 | -923,000 | 28.8694 | 1,968,801,000 | 2025-08-31 |
| 24 | 2025-09-05 | 569,304,547 | -383,158 | 28.9163 | 1,968,801,000 | 2025-08-31 |
| 25 | 2025-09-04 | 569,687,705 | 156,000 | 28.9358 | 1,968,801,000 | 2025-08-31 |
| 26 | 2025-09-03 | 569,531,705 | -145,210 | 28.9278 | 1,968,801,000 | 2025-08-31 |
| 27 | 2025-09-02 | 569,676,915 | -277,000 | 28.9352 | 1,968,801,000 | 2025-08-31 |
| 28 | 2025-09-01 | 569,953,915 | -2,360,000 | 28.9493 | 1,968,801,000 | 2025-08-31 |
| 29 | 2025-08-29 | 572,313,915 | -169,632 | 29.0692 | 1,968,801,000 | 2025-07-31 |
| 30 | 2025-08-28 | 572,483,547 | -587,518 | 29.0778 | 1,968,801,000 | 2025-07-31 |
| 31 | 2025-08-27 | 573,071,065 | 388,241 | 29.1076 | 1,968,801,000 | 2025-07-31 |
| 32 | 2025-08-26 | 572,682,824 | 1,061,280 | 29.0879 | 1,968,801,000 | 2025-07-31 |
| 33 | 2025-08-25 | 571,621,544 | -839,213 | 29.0340 | 1,968,801,000 | 2025-07-31 |
| 34 | 2025-08-22 | 572,460,757 | -290,673 | 29.0766 | 1,968,801,000 | 2025-07-31 |
| 35 | 2025-08-21 | 572,751,430 | -883,948 | 29.0914 | 1,968,801,000 | 2025-07-31 |
| 36 | 2025-08-20 | 573,635,378 | -4,014,086 | 29.1363 | 1,968,801,000 | 2025-07-31 |
| 37 | 2025-08-19 | 577,649,464 | 140,727 | 29.3402 | 1,968,801,000 | 2025-07-31 |
| 38 | 2025-08-18 | 577,508,737 | 911,291 | 29.3330 | 1,968,801,000 | 2025-07-31 |
| 39 | 2025-08-15 | 576,597,446 | 2,508,915 | 29.2867 | 1,968,801,000 | 2025-07-31 |
| 40 | 2025-08-14 | 574,088,531 | -1,910,776 | 29.1593 | 1,968,801,000 | 2025-07-31 |
| 41 | 2025-08-13 | 575,999,307 | -2,465,374 | 29.2563 | 1,968,801,000 | 2025-07-31 |
| 42 | 2025-08-12 | 578,464,681 | -473,620 | 29.3816 | 1,968,801,000 | 2025-07-31 |
| 43 | 2025-08-11 | 578,938,301 | -3,250,346 | 29.4056 | 1,968,801,000 | 2025-07-31 |
| 44 | 2025-08-08 | 582,188,647 | 265,970 | 29.5707 | 1,968,801,000 | 2025-07-31 |
| 45 | 2025-08-07 | 581,922,677 | 1,297,018 | 29.5572 | 1,968,801,000 | 2025-07-31 |
| 46 | 2025-08-06 | 580,625,659 | 1,937,054 | 29.4913 | 1,968,801,000 | 2025-07-31 |
| 47 | 2025-08-05 | 578,688,605 | 327,977 | 29.3929 | 1,968,801,000 | 2025-07-31 |
| 48 | 2025-08-04 | 578,360,628 | 561,632 | 29.3763 | 1,968,801,000 | 2025-07-31 |
| 49 | 2025-08-01 | 577,798,996 | 609,000 | 29.3478 | 1,968,801,000 | 2025-07-31 |
| 50 | 2025-07-31 | 577,189,996 | -950,444 | 29.3168 | 1,968,801,000 | 2025-07-31 |
| 51 | 2025-07-30 | 578,140,440 | -577,888 | 29.3651 | 1,968,801,000 | 2025-06-30 |
| 52 | 2025-07-29 | 578,718,328 | 1,807,000 | 29.3945 | 1,968,801,000 | 2025-06-30 |
| 53 | 2025-07-28 | 576,911,328 | -2,199,994 | 29.3027 | 1,968,801,000 | 2025-06-30 |
| 54 | 2025-07-25 | 579,111,322 | -3,284,275 | 29.4144 | 1,968,801,000 | 2025-06-30 |
| 55 | 2025-07-24 | 582,395,597 | -321,924 | 29.5812 | 1,968,801,000 | 2025-06-30 |
| 56 | 2025-07-23 | 582,717,521 | 2,168,720 | 29.5976 | 1,968,801,000 | 2025-06-30 |
| 57 | 2025-07-22 | 580,548,801 | 295,703 | 29.4874 | 1,968,801,000 | 2025-06-30 |
| 58 | 2025-07-21 | 580,253,098 | -42,000 | 29.4724 | 1,968,801,000 | 2025-06-30 |
| 59 | 2025-07-18 | 580,295,098 | -61,166 | 29.4745 | 1,968,801,000 | 2025-06-30 |
| 60 | 2025-07-17 | 580,356,264 | -218,872 | 29.4776 | 1,968,801,000 | 2025-06-30 |
| 61 | 2025-07-16 | 580,575,136 | 1,115,414 | 29.4888 | 1,968,801,000 | 2025-06-30 |
| 62 | 2025-07-15 | 579,459,722 | -1,042,513 | 29.4321 | 1,968,801,000 | 2025-06-30 |
| 63 | 2025-07-14 | 580,502,235 | -543,161 | 29.4851 | 1,968,801,000 | 2025-06-30 |
| 64 | 2025-07-11 | 581,045,396 | -109,000 | 29.5127 | 1,968,801,000 | 2025-06-30 |
| 65 | 2025-07-10 | 581,154,396 | -1,268,606 | 29.5182 | 1,968,801,000 | 2025-06-30 |
| 66 | 2025-07-09 | 582,423,002 | -1,561,038 | 29.5826 | 1,968,801,000 | 2025-06-30 |
| 67 | 2025-07-08 | 583,984,040 | -788,749 | 29.6619 | 1,968,801,000 | 2025-06-30 |
| 68 | 2025-07-07 | 584,772,789 | -2,216,172 | 29.7020 | 1,968,801,000 | 2025-06-30 |
| 69 | 2025-07-04 | 586,988,961 | 572,441 | 29.8145 | 1,968,801,000 | 2025-06-30 |
| 70 | 2025-07-03 | 586,416,520 | -5,569,317 | 29.7855 | 1,968,801,000 | 2025-06-30 |
| 71 | 2025-07-02 | 591,985,837 | -3,587,833 | 30.0683 | 1,968,801,000 | 2025-06-30 |
| 72 | 2025-06-30 | 595,573,670 | -6,944,334 | 30.2506 | 1,968,801,000 | 2025-06-30 |
| 73 | 2025-06-27 | 602,518,004 | 439,509 | 30.6033 | 1,968,801,000 | 2025-05-31 |
| 74 | 2025-06-26 | 602,078,495 | 292,577 | 30.5810 | 1,968,801,000 | 2025-05-31 |
| 75 | 2025-06-25 | 601,785,918 | 6,680,992 | 30.5661 | 1,968,801,000 | 2025-05-31 |
| 76 | 2025-06-24 | 595,104,926 | 6,610,156 | 30.2268 | 1,968,801,000 | 2025-05-31 |
| 77 | 2025-06-23 | 588,494,770 | 434,728 | 29.8910 | 1,968,801,000 | 2025-05-31 |
| 78 | 2025-06-20 | 588,060,042 | 276,332 | 29.8689 | 1,968,801,000 | 2025-05-31 |
| 79 | 2025-06-19 | 587,783,710 | -7,143,051 | 29.8549 | 1,968,801,000 | 2025-05-31 |
| 80 | 2025-06-18 | 594,926,761 | -332,618 | 30.2177 | 1,968,801,000 | 2025-05-31 |
| 81 | 2025-06-17 | 595,259,379 | 957,959 | 30.2346 | 1,968,801,000 | 2025-05-31 |
| 82 | 2025-06-16 | 594,301,420 | -88,437 | 30.1860 | 1,968,801,000 | 2025-05-31 |
| 83 | 2025-06-13 | 594,389,857 | 3,586,905 | 30.1904 | 1,968,801,000 | 2025-05-31 |
| 84 | 2025-06-12 | 590,802,952 | 2,085,026 | 30.0083 | 1,968,801,000 | 2025-05-31 |
| 85 | 2025-06-11 | 588,717,926 | -462,069 | 29.9024 | 1,968,801,000 | 2025-05-31 |
| 86 | 2025-06-10 | 589,179,995 | -1,436,454 | 29.9258 | 1,968,801,000 | 2025-05-31 |
| 87 | 2025-06-09 | 590,616,449 | -78,820 | 29.9988 | 1,968,801,000 | 2025-05-31 |
| 88 | 2025-06-06 | 590,695,269 | -229,000 | 30.0028 | 1,968,801,000 | 2025-05-31 |
| 89 | 2025-06-05 | 590,924,269 | 318,892 | 30.0144 | 1,968,801,000 | 2025-05-31 |
| 90 | 2025-06-04 | 590,605,377 | -754,069 | 29.9982 | 1,968,801,000 | 2025-05-31 |
| 91 | 2025-06-03 | 591,359,446 | 84,694 | 30.0365 | 1,968,801,000 | 2025-05-31 |
| 92 | 2025-06-02 | 591,274,752 | 1,959,548 | 30.0322 | 1,968,801,000 | 2025-05-31 |
| 93 | 2025-05-30 | 589,315,204 | 141,472 | 29.9327 | 1,968,801,000 | 2025-04-30 |
| 94 | 2025-05-29 | 589,173,732 | 531,650 | 29.9255 | 1,968,801,000 | 2025-04-30 |
| 95 | 2025-05-28 | 588,642,082 | 647,077 | 29.8985 | 1,968,801,000 | 2025-04-30 |
| 96 | 2025-05-27 | 587,995,005 | -1,618,251 | 29.8656 | 1,968,801,000 | 2025-04-30 |
| 97 | 2025-05-26 | 589,613,256 | -151,933 | 29.9478 | 1,968,801,000 | 2025-04-30 |
| 98 | 2025-05-23 | 589,765,189 | -897,488 | 29.9556 | 1,968,801,000 | 2025-04-30 |
| 99 | 2025-05-22 | 590,662,677 | 3,044,994 | 30.0011 | 1,968,801,000 | 2025-04-30 |
| 100 | 2025-05-21 | 587,617,683 | 391,084 | 29.8465 | 1,968,801,000 | 2025-04-30 |
| 101 | 2025-05-20 | 587,226,599 | 1,275,796 | 29.8266 | 1,968,801,000 | 2025-04-30 |
| 102 | 2025-05-19 | 585,950,803 | -725,490 | 29.7618 | 1,968,801,000 | 2025-04-30 |
| 103 | 2025-05-16 | 586,676,293 | -3,817,877 | 29.7987 | 1,968,801,000 | 2025-04-30 |
| 104 | 2025-05-15 | 590,494,170 | 323,313 | 29.9926 | 1,968,801,000 | 2025-04-30 |
| 105 | 2025-05-14 | 590,170,857 | -165,523 | 29.9762 | 1,968,801,000 | 2025-04-30 |
| 106 | 2025-05-13 | 590,336,380 | -1,685,364 | 29.9846 | 1,968,801,000 | 2025-04-30 |
| 107 | 2025-05-12 | 592,021,744 | 418,039 | 30.0702 | 1,968,801,000 | 2025-04-30 |
| 108 | 2025-05-09 | 591,603,705 | -1,831,815 | 30.0489 | 1,968,801,000 | 2025-04-30 |
| 109 | 2025-05-08 | 593,435,520 | 3,270,598 | 30.1420 | 1,968,801,000 | 2025-04-30 |
| 110 | 2025-05-07 | 590,164,922 | 1,588,150 | 29.9759 | 1,968,801,000 | 2025-04-30 |
| 111 | 2025-05-06 | 588,576,772 | -94,580 | 29.8952 | 1,968,801,000 | 2025-04-30 |
| 112 | 2025-05-02 | 588,671,352 | 471,244 | 29.9000 | 1,968,801,000 | 2025-04-30 |
| 113 | 2025-04-30 | 588,200,108 | 1,053,000 | 29.8761 | 1,968,801,000 | 2025-04-30 |
| 114 | 2025-04-29 | 587,147,108 | -1,285,139 | 29.8226 | 1,968,801,000 | 2025-03-31 |
| 115 | 2025-04-28 | 588,432,247 | -1,077,635 | 29.8878 | 1,968,801,000 | 2025-03-31 |
| 116 | 2025-04-25 | 589,509,882 | 5,521,975 | 29.9426 | 1,968,801,000 | 2025-03-31 |
| 117 | 2025-04-24 | 583,987,907 | 1,910,963 | 29.6621 | 1,968,801,000 | 2025-03-31 |
| 118 | 2025-04-23 | 582,076,944 | -268,379 | 29.5650 | 1,968,801,000 | 2025-03-31 |
| 119 | 2025-04-22 | 582,345,323 | 61,381 | 29.5787 | 1,968,801,000 | 2025-03-31 |
| 120 | 2025-04-17 | 582,283,942 | -2,208,286 | 29.5756 | 1,968,801,000 | 2025-03-31 |
| 121 | 2025-04-16 | 584,492,228 | -1,543,575 | 29.6877 | 1,968,801,000 | 2025-03-31 |
| 122 | 2025-04-15 | 586,035,803 | 1,021,548 | 29.7661 | 1,968,801,000 | 2025-03-31 |
| 123 | 2025-04-14 | 585,014,255 | -4,611,349 | 29.7142 | 1,968,801,000 | 2025-03-31 |
| 124 | 2025-04-11 | 589,625,604 | 1,911,134 | 29.9485 | 1,968,801,000 | 2025-03-31 |
| 125 | 2025-04-10 | 587,714,470 | -2,666,370 | 29.8514 | 1,968,801,000 | 2025-03-31 |
| 126 | 2025-04-09 | 590,380,840 | -863,116 | 29.9868 | 1,968,801,000 | 2025-03-31 |
| 127 | 2025-04-08 | 591,243,956 | -2,306,359 | 30.0307 | 1,968,801,000 | 2025-03-31 |
| 128 | 2025-04-07 | 593,550,315 | 818,637 | 30.1478 | 1,968,801,000 | 2025-03-31 |
| 129 | 2025-04-03 | 592,731,678 | 2,060,899 | 30.1062 | 1,968,801,000 | 2025-03-31 |
| 130 | 2025-04-02 | 590,670,779 | 1,175,802 | 30.0015 | 1,968,801,000 | 2025-03-31 |
| 131 | 2025-04-01 | 589,494,977 | 163,036 | 29.9418 | 1,968,801,000 | 2025-03-31 |
| 132 | 2025-03-31 | 589,331,941 | 526,167 | 29.9335 | 1,968,801,000 | 2025-03-31 |
| 133 | 2025-03-28 | 588,805,774 | 117,066 | 29.9068 | 1,968,801,000 | 2025-02-28 |
| 134 | 2025-03-27 | 588,688,708 | -978,710 | 29.9009 | 1,968,801,000 | 2025-02-28 |
| 135 | 2025-03-26 | 589,667,418 | -628,486 | 29.9506 | 1,968,801,000 | 2025-02-28 |
| 136 | 2025-03-25 | 590,295,904 | -1,336,111 | 29.9825 | 1,968,801,000 | 2025-02-28 |
| 137 | 2025-03-24 | 591,632,015 | -1,800,229 | 30.0504 | 1,968,801,000 | 2025-02-28 |
| 138 | 2025-03-21 | 593,432,244 | 570,410 | 30.1418 | 1,968,801,000 | 2025-02-28 |
| 139 | 2025-03-20 | 592,861,834 | 4,353,138 | 30.1128 | 1,968,801,000 | 2025-02-28 |
| 140 | 2025-03-19 | 588,508,696 | -2,272,683 | 29.8917 | 1,968,801,000 | 2025-02-28 |
| 141 | 2025-03-18 | 590,781,379 | 864,987 | 30.0072 | 1,968,801,000 | 2025-02-28 |
| 142 | 2025-03-17 | 589,916,392 | -265,549 | 29.9632 | 1,968,801,000 | 2025-02-28 |
| 143 | 2025-03-14 | 590,181,941 | 2,746,941 | 29.9767 | 1,968,801,000 | 2025-02-28 |
| 144 | 2025-03-13 | 587,435,000 | 563,553 | 29.8372 | 1,968,801,000 | 2025-02-28 |
| 145 | 2025-03-12 | 586,871,447 | -104,587 | 29.8086 | 1,968,801,000 | 2025-02-28 |
| 146 | 2025-03-11 | 586,976,034 | -1,207,717 | 29.8139 | 1,968,801,000 | 2025-02-28 |
| 147 | 2025-03-10 | 588,183,751 | 1,194,343 | 29.8752 | 1,968,801,000 | 2025-02-28 |
| 148 | 2025-03-07 | 586,989,408 | -3,396,364 | 29.8146 | 1,968,801,000 | 2025-02-28 |
| 149 | 2025-03-06 | 590,385,772 | 1,705,812 | 29.9871 | 1,968,801,000 | 2025-02-28 |
| 150 | 2025-03-05 | 588,679,960 | -273,107 | 29.9004 | 1,968,801,000 | 2025-02-28 |
| 151 | 2025-03-04 | 588,953,067 | -2,434,371 | 29.9143 | 1,968,801,000 | 2025-02-28 |
| 152 | 2025-03-03 | 591,387,438 | 169,045 | 30.0379 | 1,968,801,000 | 2025-02-28 |
| 153 | 2025-02-28 | 591,218,393 | 5,033,368 | 30.0294 | 1,968,801,000 | 2025-02-28 |
| 154 | 2025-02-27 | 586,185,025 | -512,850 | 29.7737 | 1,968,801,000 | 2025-01-31 |
| 155 | 2025-02-26 | 586,697,875 | 402,000 | 29.7998 | 1,968,801,000 | 2025-01-31 |
| 156 | 2025-02-25 | 586,295,875 | -2,100,146 | 29.7793 | 1,968,801,000 | 2025-01-31 |
| 157 | 2025-02-24 | 588,396,021 | 12,519 | 29.8860 | 1,968,801,000 | 2025-01-31 |
| 158 | 2025-02-21 | 588,383,502 | 646,479 | 29.8854 | 1,968,801,000 | 2025-01-31 |
| 159 | 2025-02-20 | 587,737,023 | 1,198,084 | 29.8525 | 1,968,801,000 | 2025-01-31 |
| 160 | 2025-02-19 | 586,538,939 | 790,629 | 29.7917 | 1,968,801,000 | 2025-01-31 |
| 161 | 2025-02-18 | 585,748,310 | -1,603,584 | 29.7515 | 1,968,801,000 | 2025-01-31 |
| 162 | 2025-02-17 | 587,351,894 | 541,021 | 29.8330 | 1,968,801,000 | 2025-01-31 |
| 163 | 2025-02-14 | 586,810,873 | -211,178 | 29.8055 | 1,968,801,000 | 2025-01-31 |
| 164 | 2025-02-13 | 587,022,051 | -111,239 | 29.8162 | 1,968,801,000 | 2025-01-31 |
| 165 | 2025-02-12 | 587,133,290 | -256,860 | 29.8219 | 1,968,801,000 | 2025-01-31 |
| 166 | 2025-02-11 | 587,390,150 | 295,000 | 29.8349 | 1,968,801,000 | 2025-01-31 |
| 167 | 2025-02-10 | 587,095,150 | -1,502,029 | 29.8199 | 1,968,801,000 | 2025-01-31 |
| 168 | 2025-02-07 | 588,597,179 | -1,790,185 | 29.8962 | 1,968,801,000 | 2025-01-31 |
| 169 | 2025-02-06 | 590,387,364 | -1,283,070 | 29.9872 | 1,968,801,000 | 2025-01-31 |
| 170 | 2025-02-05 | 591,670,434 | -1,020,068 | 30.0523 | 1,968,801,000 | 2025-01-31 |
| 171 | 2025-02-04 | 592,690,502 | 253,339 | 30.1041 | 1,968,801,000 | 2025-01-31 |
| 172 | 2025-02-03 | 592,437,163 | -144,000 | 30.0913 | 1,968,801,000 | 2025-01-31 |
| 173 | 2025-01-28 | 592,581,163 | 0 | 30.0986 | 1,968,801,000 | 2024-12-31 |
| 174 | 2025-01-27 | 592,581,163 | -84,541 | 30.0986 | 1,968,801,000 | 2024-12-31 |
| 175 | 2025-01-24 | 592,665,704 | -190,770 | 30.1029 | 1,968,801,000 | 2024-12-31 |
| 176 | 2025-01-23 | 592,856,474 | 584,000 | 30.1126 | 1,968,801,000 | 2024-12-31 |
| 177 | 2025-01-22 | 592,272,474 | 314,002 | 30.0829 | 1,968,801,000 | 2024-12-31 |
| 178 | 2025-01-21 | 591,958,472 | -543,000 | 30.0670 | 1,968,801,000 | 2024-12-31 |
| 179 | 2025-01-20 | 592,501,472 | 469,000 | 30.0945 | 1,968,801,000 | 2024-12-31 |
| 180 | 2025-01-17 | 592,032,472 | -834,430 | 30.0707 | 1,968,801,000 | 2024-12-31 |
| 181 | 2025-01-16 | 592,866,902 | 287,000 | 30.1131 | 1,968,801,000 | 2024-12-31 |
| 182 | 2025-01-15 | 592,579,902 | -1,410,736 | 30.0985 | 1,968,801,000 | 2024-12-31 |
| 183 | 2025-01-14 | 593,990,638 | 1,657,480 | 30.1702 | 1,968,801,000 | 2024-12-31 |
| 184 | 2025-01-13 | 592,333,158 | 330,000 | 30.0860 | 1,968,801,000 | 2024-12-31 |
| 185 | 2025-01-10 | 592,003,158 | -42,250 | 30.0692 | 1,968,801,000 | 2024-12-31 |
| 186 | 2025-01-09 | 592,045,408 | -589,000 | 30.0714 | 1,968,801,000 | 2024-12-31 |
| 187 | 2025-01-08 | 592,634,408 | 113,097 | 30.1013 | 1,968,801,000 | 2024-12-31 |
| 188 | 2025-01-07 | 592,521,311 | -138,000 | 30.0955 | 1,968,801,000 | 2024-12-31 |
| 189 | 2025-01-06 | 592,659,311 | -2,181,659 | 30.1026 | 1,968,801,000 | 2024-12-31 |
| 190 | 2025-01-03 | 594,840,970 | 1,010,182 | 30.2134 | 1,968,801,000 | 2024-12-31 |
| 191 | 2025-01-02 | 593,830,788 | -782,010 | 30.1621 | 1,968,801,000 | 2024-12-31 |
| 192 | 2024-12-31 | 594,612,798 | 0 | 30.2018 | 1,968,801,000 | 2024-12-31 |
| 193 | 2024-12-30 | 594,612,798 | 1,396,999 | 30.2018 | 1,968,801,000 | 2024-11-30 |
| 194 | 2024-12-27 | 593,215,799 | -440,373 | 30.1308 | 1,968,801,000 | 2024-11-30 |
| 195 | 2024-12-24 | 593,656,172 | 0 | 30.1532 | 1,968,801,000 | 2024-11-30 |
| 196 | 2024-12-23 | 593,656,172 | -317,127 | 30.1532 | 1,968,801,000 | 2024-11-30 |
| 197 | 2024-12-20 | 593,973,299 | -281,603 | 30.1693 | 1,968,801,000 | 2024-11-30 |
| 198 | 2024-12-19 | 594,254,902 | -1,070,219 | 30.1836 | 1,968,801,000 | 2024-11-30 |
| 199 | 2024-12-18 | 595,325,121 | 1,644,529 | 30.2380 | 1,968,801,000 | 2024-11-30 |
| 200 | 2024-12-17 | 593,680,592 | 446,371 | 30.1544 | 1,968,801,000 | 2024-11-30 |
| 201 | 2024-12-16 | 593,234,221 | -140,719 | 30.1318 | 1,968,801,000 | 2024-11-30 |
| 202 | 2024-12-13 | 593,374,940 | 188,371 | 30.1389 | 1,968,801,000 | 2024-11-30 |
| 203 | 2024-12-12 | 593,186,569 | -232,182 | 30.1293 | 1,968,801,000 | 2024-11-30 |
| 204 | 2024-12-11 | 593,418,751 | 237,371 | 30.1411 | 1,968,801,000 | 2024-11-30 |
| 205 | 2024-12-10 | 593,181,380 | 594,141 | 30.1291 | 1,968,801,000 | 2024-11-30 |
| 206 | 2024-12-09 | 592,587,239 | 125,167 | 30.0989 | 1,968,801,000 | 2024-11-30 |
| 207 | 2024-12-06 | 592,462,072 | -416,290 | 30.0925 | 1,968,801,000 | 2024-11-30 |
| 208 | 2024-12-05 | 592,878,362 | -243,000 | 30.1137 | 1,968,801,000 | 2024-11-30 |
| 209 | 2024-12-04 | 593,121,362 | 341,224 | 30.1260 | 1,968,801,000 | 2024-11-30 |
| 210 | 2024-12-03 | 592,780,138 | 220,312 | 30.1087 | 1,968,801,000 | 2024-11-30 |
| 211 | 2024-12-02 | 592,559,826 | 44,051 | 30.0975 | 1,968,801,000 | 2024-11-30 |
| 212 | 2024-11-29 | 592,515,775 | -99,261 | 30.0953 | 1,968,801,000 | 2024-10-31 |
| 213 | 2024-11-28 | 592,615,036 | 2,243,545 | 30.1003 | 1,968,801,000 | 2024-10-31 |
| 214 | 2024-11-27 | 590,371,491 | 420,614 | 29.9863 | 1,968,801,000 | 2024-10-31 |
| 215 | 2024-11-26 | 589,950,877 | 337,487 | 29.9650 | 1,968,801,000 | 2024-10-31 |
| 216 | 2024-11-25 | 589,613,390 | 750,362 | 29.9478 | 1,968,801,000 | 2024-10-31 |
| 217 | 2024-11-22 | 588,863,028 | -442,161 | 29.9097 | 1,968,801,000 | 2024-10-31 |
| 218 | 2024-11-21 | 589,305,189 | -97,500 | 29.9322 | 1,968,801,000 | 2024-10-31 |
| 219 | 2024-11-20 | 589,402,689 | 60,614 | 29.9371 | 1,968,801,000 | 2024-10-31 |
| 220 | 2024-11-19 | 589,342,075 | 206,305 | 29.9341 | 1,968,801,000 | 2024-10-31 |
| 221 | 2024-11-18 | 589,135,770 | -1,134,412 | 29.9236 | 1,968,801,000 | 2024-10-31 |
| 222 | 2024-11-15 | 590,270,182 | 215,034 | 29.9812 | 1,968,801,000 | 2024-10-31 |
| 223 | 2024-11-14 | 590,055,148 | -2,867,590 | 29.9703 | 1,968,801,000 | 2024-10-31 |
| 224 | 2024-11-13 | 592,922,738 | -579,998 | 30.1159 | 1,968,801,000 | 2024-10-31 |
| 225 | 2024-11-12 | 593,502,736 | -564,895 | 30.1454 | 1,968,801,000 | 2024-10-31 |
| 226 | 2024-11-11 | 594,067,631 | -234,167 | 30.1741 | 1,968,801,000 | 2024-10-31 |
| 227 | 2024-11-08 | 594,301,798 | 2,771,355 | 30.1860 | 1,968,801,000 | 2024-10-31 |
| 228 | 2024-11-07 | 591,530,443 | -926,769 | 30.0452 | 1,968,801,000 | 2024-10-31 |
| 229 | 2024-11-06 | 592,457,212 | -845,610 | 30.0923 | 1,968,801,000 | 2024-10-31 |
| 230 | 2024-11-05 | 593,302,822 | 500,000 | 30.1352 | 1,968,801,000 | 2024-10-31 |
| 231 | 2024-11-04 | 592,802,822 | -485,180 | 30.1098 | 1,968,801,000 | 2024-10-31 |
| 232 | 2024-11-01 | 593,288,002 | -1,526,773 | 30.1345 | 1,968,801,000 | 2024-10-31 |
| 233 | 2024-10-31 | 594,814,775 | -1,698,990 | 30.2120 | 1,968,801,000 | 2024-10-31 |
| 234 | 2024-10-30 | 596,513,765 | 964,511 | 30.2983 | 1,968,801,000 | 2024-09-30 |
| 235 | 2024-10-29 | 595,549,254 | 15,990 | 30.2493 | 1,968,801,000 | 2024-09-30 |
| 236 | 2024-10-28 | 595,533,264 | -1,653,000 | 30.2485 | 1,968,801,000 | 2024-09-30 |
| 237 | 2024-10-25 | 597,186,264 | 855,084 | 30.3325 | 1,968,801,000 | 2024-09-30 |
| 238 | 2024-10-24 | 596,331,180 | 852,515 | 30.2891 | 1,968,801,000 | 2024-09-30 |
| 239 | 2024-10-23 | 595,478,665 | -194,521 | 30.2458 | 1,968,801,000 | 2024-09-30 |
| 240 | 2024-10-22 | 595,673,186 | 633,000 | 30.2556 | 1,968,801,000 | 2024-09-30 |
| 241 | 2024-10-21 | 595,040,186 | -680,997 | 30.2235 | 1,968,801,000 | 2024-09-30 |
| 242 | 2024-10-18 | 595,721,183 | -1,600,760 | 30.2581 | 1,968,801,000 | 2024-09-30 |
| 243 | 2024-10-17 | 597,321,943 | 1,646,573 | 30.3394 | 1,968,801,000 | 2024-09-30 |
| 244 | 2024-10-16 | 595,675,370 | 833,566 | 30.2557 | 1,968,801,000 | 2024-09-30 |
| 245 | 2024-10-15 | 594,841,804 | -738,169 | 30.2134 | 1,968,801,000 | 2024-09-30 |
| 246 | 2024-10-14 | 595,579,973 | 147,228 | 30.2509 | 1,968,801,000 | 2024-09-30 |
| 247 | 2024-10-10 | 595,432,745 | -8,976,457 | 30.2434 | 1,968,801,000 | 2024-09-30 |
| 248 | 2024-10-09 | 604,409,202 | 2,831,787 | 30.6994 | 1,968,801,000 | 2024-09-30 |
| 249 | 2024-10-08 | 601,577,415 | 5,772,646 | 30.5555 | 1,968,801,000 | 2024-09-30 |
| 250 | 2024-10-07 | 595,804,769 | -1,549,029 | 30.2623 | 1,968,801,000 | 2024-09-30 |
| 251 | 2024-10-04 | 597,353,798 | 412,719 | 30.3410 | 1,968,801,000 | 2024-09-30 |
| 252 | 2024-10-03 | 596,941,079 | -1,557,210 | 30.3200 | 1,968,801,000 | 2024-09-30 |
| 253 | 2024-10-02 | 598,498,289 | 5,921,790 | 30.3991 | 1,968,801,000 | 2024-09-30 |
| 254 | 2024-09-30 | 592,576,499 | 556,694 | 30.0983 | 1,968,801,000 | 2024-09-30 |
| 255 | 2024-09-27 | 592,019,805 | -860,210 | 30.0701 | 1,968,801,000 | 2024-08-31 |
| 256 | 2024-09-26 | 592,880,015 | 477,447 | 30.1138 | 1,968,801,000 | 2024-08-31 |
| 257 | 2024-09-25 | 592,402,568 | -720,000 | 30.0895 | 1,968,801,000 | 2024-08-31 |
| 258 | 2024-09-24 | 593,122,568 | 908,519 | 30.1261 | 1,968,801,000 | 2024-08-31 |
| 259 | 2024-09-23 | 592,214,049 | 34,980 | 30.0799 | 1,968,801,000 | 2024-08-31 |
| 260 | 2024-09-20 | 592,179,069 | 389,447 | 30.0782 | 1,968,801,000 | 2024-08-31 |
| 261 | 2024-09-19 | 591,789,622 | -25,131 | 30.0584 | 1,968,801,000 | 2024-08-31 |
| 262 | 2024-09-17 | 591,814,753 | -2,176,317 | 30.0597 | 1,968,801,000 | 2024-08-31 |
| 263 | 2024-09-16 | 593,991,070 | -2,437,347 | 30.1702 | 1,968,801,000 | 2024-08-31 |
| 264 | 2024-09-13 | 596,428,417 | -766,958 | 30.2940 | 1,968,801,000 | 2024-08-31 |
| 265 | 2024-09-12 | 597,195,375 | 2,333,984 | 30.3329 | 1,968,801,000 | 2024-08-31 |
| 266 | 2024-09-11 | 594,861,391 | 4,100,220 | 30.2144 | 1,968,801,000 | 2024-08-31 |
| 267 | 2024-09-10 | 590,761,171 | 878,322 | 30.0061 | 1,968,801,000 | 2024-08-31 |
| 268 | 2024-09-09 | 589,882,849 | 479,044 | 29.9615 | 1,968,801,000 | 2024-08-31 |
| 269 | 2024-09-05 | 589,403,805 | 886,000 | 29.9372 | 1,968,801,000 | 2024-08-31 |
| 270 | 2024-09-04 | 588,517,805 | 762,773 | 29.8922 | 1,968,801,000 | 2024-08-31 |
| 271 | 2024-09-03 | 587,755,032 | 176,956 | 29.8535 | 1,968,801,000 | 2024-08-31 |
| 272 | 2024-09-02 | 587,578,076 | -3,159,891 | 29.8445 | 1,968,801,000 | 2024-08-31 |
| 273 | 2024-08-30 | 590,737,967 | 2,054,610 | 30.0050 | 1,968,801,000 | 2024-07-31 |
| 274 | 2024-08-29 | 588,683,357 | 6,497,887 | 29.9006 | 1,968,801,000 | 2024-07-31 |
| 275 | 2024-08-28 | 582,185,470 | 1,926,130 | 29.5706 | 1,968,801,000 | 2024-07-31 |
| 276 | 2024-08-27 | 580,259,340 | 179,153 | 29.4727 | 1,968,801,000 | 2024-07-31 |
| 277 | 2024-08-26 | 580,080,187 | -107,199 | 29.4636 | 1,968,801,000 | 2024-07-31 |
| 278 | 2024-08-23 | 580,187,386 | -923,929 | 29.4691 | 1,968,801,000 | 2024-07-31 |
| 279 | 2024-08-22 | 581,111,315 | -3,210,000 | 29.5160 | 1,968,801,000 | 2024-07-31 |
| 280 | 2024-08-21 | 584,321,315 | 1,591,998 | 29.6790 | 1,968,801,000 | 2024-07-31 |
| 281 | 2024-08-20 | 582,729,317 | -253,412 | 29.5982 | 1,968,801,000 | 2024-07-31 |
| 282 | 2024-08-19 | 582,982,729 | 3,493 | 29.6111 | 1,968,801,000 | 2024-07-31 |
| 283 | 2024-08-16 | 582,979,236 | -226,658 | 29.6109 | 1,968,801,000 | 2024-07-31 |
| 284 | 2024-08-15 | 583,205,894 | -392,444 | 29.6224 | 1,968,801,000 | 2024-07-31 |
| 285 | 2024-08-14 | 583,598,338 | -56,290 | 29.6423 | 1,968,801,000 | 2024-07-31 |
| 286 | 2024-08-13 | 583,654,628 | -175,933 | 29.6452 | 1,968,801,000 | 2024-07-31 |
| 287 | 2024-08-12 | 583,830,561 | -945,256 | 29.6541 | 1,968,801,000 | 2024-07-31 |
| 288 | 2024-08-09 | 584,775,817 | -206,368 | 29.7021 | 1,968,801,000 | 2024-07-31 |
| 289 | 2024-08-08 | 584,982,185 | -388,432 | 29.7126 | 1,968,801,000 | 2024-07-31 |
| 290 | 2024-08-07 | 585,370,617 | -108,043 | 29.7323 | 1,968,801,000 | 2024-07-31 |
| 291 | 2024-08-06 | 585,478,660 | -357,631 | 29.7378 | 1,968,801,000 | 2024-07-31 |
| 292 | 2024-08-05 | 585,836,291 | -962,240 | 29.7560 | 1,968,801,000 | 2024-07-31 |
| 293 | 2024-08-02 | 586,798,531 | 1,056,000 | 29.8049 | 1,968,801,000 | 2024-07-31 |
| 294 | 2024-08-01 | 585,742,531 | 1,561,742 | 29.7512 | 1,968,801,000 | 2024-07-31 |
| 295 | 2024-07-31 | 584,180,789 | -159,326 | 29.6719 | 1,968,801,000 | 2024-07-31 |
| 296 | 2024-07-30 | 584,340,115 | -372,300 | 29.6800 | 1,968,801,000 | 2024-06-30 |
| 297 | 2024-07-29 | 584,712,415 | -1,147,281 | 29.6989 | 1,968,801,000 | 2024-06-30 |
| 298 | 2024-07-26 | 585,859,696 | -696,650 | 29.7572 | 1,968,801,000 | 2024-06-30 |
| 299 | 2024-07-25 | 586,556,346 | -159,000 | 29.7926 | 1,968,801,000 | 2024-06-30 |
| 300 | 2024-07-24 | 586,715,346 | -227,558 | 29.8006 | 1,968,801,000 | 2024-06-30 |
| 301 | 2024-07-23 | 586,942,904 | 68,782 | 29.8122 | 1,968,801,000 | 2024-06-30 |
| 302 | 2024-07-22 | 586,874,122 | -862,550 | 29.8087 | 1,968,801,000 | 2024-06-30 |
| 303 | 2024-07-19 | 587,736,672 | -1,229,000 | 29.8525 | 1,968,801,000 | 2024-06-30 |
| 304 | 2024-07-18 | 588,965,672 | -881,000 | 29.9149 | 1,968,801,000 | 2024-06-30 |
| 305 | 2024-07-17 | 589,846,672 | -948,000 | 29.9597 | 1,968,801,000 | 2024-06-30 |
| 306 | 2024-07-16 | 590,794,672 | -589,032 | 30.0078 | 1,968,801,000 | 2024-06-30 |
| 307 | 2024-07-15 | 591,383,704 | 1,177,000 | 30.0378 | 1,968,801,000 | 2024-06-30 |
| 308 | 2024-07-12 | 590,206,704 | -519,001 | 29.9780 | 1,968,801,000 | 2024-06-30 |
| 309 | 2024-07-11 | 590,725,705 | 173,000 | 30.0043 | 1,968,801,000 | 2024-06-30 |
| 310 | 2024-07-10 | 590,552,705 | -53,015 | 29.9956 | 1,968,801,000 | 2024-06-30 |
| 311 | 2024-07-09 | 590,605,720 | -276,000 | 29.9982 | 1,968,801,000 | 2024-06-30 |
| 312 | 2024-07-08 | 590,881,720 | -796,011 | 30.0123 | 1,968,801,000 | 2024-06-30 |
| 313 | 2024-07-05 | 591,677,731 | -1,685,793 | 30.0527 | 1,968,801,000 | 2024-06-30 |
| 314 | 2024-07-04 | 593,363,524 | -1,600,699 | 30.1383 | 1,968,801,000 | 2024-06-30 |
| 315 | 2024-07-03 | 594,964,223 | 2,499,308 | 30.2196 | 1,968,801,000 | 2024-06-30 |
| 316 | 2024-07-02 | 592,464,915 | -336,727 | 30.0927 | 1,968,801,000 | 2024-06-30 |
| 317 | 2024-06-28 | 592,801,642 | 2,189,000 | 30.1098 | 1,968,801,000 | 2024-05-31 |
| 318 | 2024-06-27 | 590,612,642 | -665,045 | 29.9986 | 1,968,801,000 | 2024-05-31 |
| 319 | 2024-06-26 | 591,277,687 | 1,600,561 | 30.0324 | 1,968,801,000 | 2024-05-31 |
| 320 | 2024-06-25 | 589,677,126 | 21,572 | 29.9511 | 1,968,801,000 | 2024-05-31 |
| 321 | 2024-06-24 | 589,655,554 | -691,197 | 29.9500 | 1,968,801,000 | 2024-05-31 |
| 322 | 2024-06-21 | 590,346,751 | -861,794 | 29.9851 | 1,968,801,000 | 2024-05-31 |
| 323 | 2024-06-20 | 591,208,545 | -506,316 | 30.0289 | 1,968,801,000 | 2024-05-31 |
| 324 | 2024-06-19 | 591,714,861 | -1,015,308 | 30.0546 | 1,968,801,000 | 2024-05-31 |
| 325 | 2024-06-18 | 592,730,169 | -615,823 | 30.1061 | 1,968,801,000 | 2024-05-31 |
| 326 | 2024-06-17 | 593,345,992 | 2,607,426 | 30.1374 | 1,968,801,000 | 2024-05-31 |
| 327 | 2024-06-14 | 590,738,566 | -573,521 | 30.0050 | 1,968,801,000 | 2024-05-31 |
| 328 | 2024-06-13 | 591,312,087 | -1,999,626 | 30.0341 | 1,968,801,000 | 2024-05-31 |
| 329 | 2024-06-12 | 593,311,713 | 617,374 | 30.1357 | 1,968,801,000 | 2024-05-31 |
| 330 | 2024-06-11 | 592,694,339 | -4,692,934 | 30.1043 | 1,968,801,000 | 2024-05-31 |
| 331 | 2024-06-07 | 597,387,273 | 1,706,000 | 30.3427 | 1,968,801,000 | 2024-05-31 |
| 332 | 2024-06-06 | 595,681,273 | -889,297 | 30.2560 | 1,968,801,000 | 2024-05-31 |
| 333 | 2024-06-05 | 596,570,570 | 120,000 | 30.3012 | 1,968,801,000 | 2024-05-31 |
| 334 | 2024-06-04 | 596,450,570 | -147,345 | 30.2951 | 1,968,801,000 | 2024-05-31 |
| 335 | 2024-06-03 | 596,597,915 | 236,808 | 30.3026 | 1,968,801,000 | 2024-05-31 |
| 336 | 2024-05-31 | 596,361,107 | -454,453 | 30.2906 | 1,968,801,000 | 2024-05-31 |
| 337 | 2024-05-30 | 596,815,560 | 3,473 | 30.3137 | 1,968,801,000 | 2024-04-30 |
| 338 | 2024-05-29 | 596,812,087 | -1,073,474 | 30.3135 | 1,968,801,000 | 2024-04-30 |
| 339 | 2024-05-28 | 597,885,561 | 676,510 | 30.3680 | 1,968,801,000 | 2024-04-30 |
| 340 | 2024-05-27 | 597,209,051 | -654,884 | 30.3336 | 1,968,801,000 | 2024-04-30 |
| 341 | 2024-05-24 | 597,863,935 | -922,202 | 30.3669 | 1,968,801,000 | 2024-04-30 |
| 342 | 2024-05-23 | 598,786,137 | -1,326,988 | 30.4137 | 1,968,801,000 | 2024-04-30 |
| 343 | 2024-05-22 | 600,113,125 | -1,055,000 | 30.4811 | 1,968,801,000 | 2024-04-30 |
| 344 | 2024-05-21 | 601,168,125 | 379,315 | 30.5347 | 1,968,801,000 | 2024-04-30 |
| 345 | 2024-05-20 | 600,788,810 | -971,050 | 30.5155 | 1,968,801,000 | 2024-04-30 |
| 346 | 2024-05-17 | 601,759,860 | -482,293 | 30.5648 | 1,968,801,000 | 2024-04-30 |
| 347 | 2024-05-16 | 602,242,153 | -2,675,651 | 30.5893 | 1,968,801,000 | 2024-04-30 |
| 348 | 2024-05-14 | 604,917,804 | -1,975,206 | 30.7252 | 1,968,801,000 | 2024-04-30 |
| 349 | 2024-05-13 | 606,893,010 | -855,431 | 30.8255 | 1,968,801,000 | 2024-04-30 |
| 350 | 2024-05-10 | 607,748,441 | 671,000 | 30.8690 | 1,968,801,000 | 2024-04-30 |
| 351 | 2024-05-09 | 607,077,441 | -177,413 | 30.8349 | 1,968,801,000 | 2024-04-30 |
| 352 | 2024-05-08 | 607,254,854 | -64,000 | 30.8439 | 1,968,801,000 | 2024-04-30 |
| 353 | 2024-05-07 | 607,318,854 | -1,042,000 | 30.8471 | 1,968,801,000 | 2024-04-30 |
| 354 | 2024-05-06 | 608,360,854 | 531,000 | 30.9001 | 1,968,801,000 | 2024-04-30 |
| 355 | 2024-05-03 | 607,829,854 | -478,000 | 30.8731 | 1,968,801,000 | 2024-04-30 |
| 356 | 2024-05-02 | 608,307,854 | 789,000 | 30.8974 | 1,968,801,000 | 2024-04-30 |
| 357 | 2024-04-30 | 607,518,854 | -841,000 | 30.8573 | 1,968,801,000 | 2024-04-30 |
| 358 | 2024-04-29 | 608,359,854 | 1,106,000 | 30.9000 | 1,968,801,000 | 2024-03-31 |
| 359 | 2024-04-26 | 607,253,854 | -1,907,400 | 30.8438 | 1,968,801,000 | 2024-03-31 |
| 360 | 2024-04-25 | 609,161,254 | -1,833,170 | 30.9407 | 1,968,801,000 | 2024-03-31 |
| 361 | 2024-04-24 | 610,994,424 | 10,877,578 | 31.0338 | 1,968,801,000 | 2024-03-31 |
| 362 | 2024-04-23 | 600,116,846 | 479,317 | 30.4813 | 1,968,801,000 | 2024-03-31 |
| 363 | 2024-04-22 | 599,637,529 | -956,823 | 30.4570 | 1,968,801,000 | 2024-03-31 |
| 364 | 2024-04-19 | 600,594,352 | 3,206,134 | 30.5056 | 1,968,801,000 | 2024-03-31 |
| 365 | 2024-04-18 | 597,388,218 | 313,212 | 30.3427 | 1,968,801,000 | 2024-03-31 |
| 366 | 2024-04-17 | 597,075,006 | -1,127,325 | 30.3268 | 1,968,801,000 | 2024-03-31 |
| 367 | 2024-04-16 | 598,202,331 | -3,238,000 | 30.3841 | 1,968,801,000 | 2024-03-31 |
| 368 | 2024-04-15 | 601,440,331 | 123,000 | 30.5486 | 1,968,801,000 | 2024-03-31 |
| 369 | 2024-04-12 | 601,317,331 | -1,420,858 | 30.5423 | 1,968,801,000 | 2024-03-31 |
| 370 | 2024-04-11 | 602,738,189 | -12,832 | 30.6145 | 1,968,801,000 | 2024-03-31 |
| 371 | 2024-04-10 | 602,751,021 | -1,681,767 | 30.6151 | 1,968,801,000 | 2024-03-31 |
| 372 | 2024-04-09 | 604,432,788 | -704,560 | 30.7006 | 1,968,801,000 | 2024-03-31 |
| 373 | 2024-04-08 | 605,137,348 | 1,517,949 | 30.7363 | 1,968,801,000 | 2024-03-31 |
| 374 | 2024-04-05 | 603,619,399 | 1,863,643 | 30.6592 | 1,968,801,000 | 2024-03-31 |
| 375 | 2024-04-03 | 601,755,756 | -364,972 | 30.5646 | 1,968,801,000 | 2024-03-31 |
| 376 | 2024-04-02 | 602,120,728 | -666,641 | 30.5831 | 1,968,801,000 | 2024-03-31 |
| 377 | 2024-03-28 | 602,787,369 | -70,713 | 30.6170 | 1,968,801,000 | 2024-02-29 |
| 378 | 2024-03-27 | 602,858,082 | 2,719,654 | 30.6206 | 1,968,801,000 | 2024-02-29 |
| 379 | 2024-03-26 | 600,138,428 | 307,000 | 30.4824 | 1,968,801,000 | 2024-02-29 |
| 380 | 2024-03-25 | 599,831,428 | 517,671 | 30.4668 | 1,968,801,000 | 2024-02-29 |
| 381 | 2024-03-22 | 599,313,757 | 1,076,766 | 30.4405 | 1,968,801,000 | 2024-02-29 |
| 382 | 2024-03-21 | 598,236,991 | 42,518 | 30.3859 | 1,968,801,000 | 2024-02-29 |
| 383 | 2024-03-20 | 598,194,473 | -933,910 | 30.3837 | 1,968,801,000 | 2024-02-29 |
| 384 | 2024-03-19 | 599,128,383 | 767,696 | 30.4311 | 1,968,801,000 | 2024-02-29 |
| 385 | 2024-03-18 | 598,360,687 | -1,972,090 | 30.3921 | 1,968,801,000 | 2024-02-29 |
| 386 | 2024-03-15 | 600,332,777 | -1,985,382 | 30.4923 | 1,968,801,000 | 2024-02-29 |
| 387 | 2024-03-14 | 602,318,159 | 1,865,000 | 30.5931 | 1,968,801,000 | 2024-02-29 |
| 388 | 2024-03-13 | 600,453,159 | -678,000 | 30.4984 | 1,968,801,000 | 2024-02-29 |
| 389 | 2024-03-12 | 601,131,159 | -18,075 | 30.5329 | 1,968,801,000 | 2024-02-29 |
| 390 | 2024-03-11 | 601,149,234 | -283,763 | 30.5338 | 1,968,801,000 | 2024-02-29 |
| 391 | 2024-03-08 | 601,432,997 | -723,954 | 30.5482 | 1,968,801,000 | 2024-02-29 |
| 392 | 2024-03-07 | 602,156,951 | -1,240,835 | 30.5850 | 1,968,801,000 | 2024-02-29 |
| 393 | 2024-03-06 | 603,397,786 | -614,107 | 30.6480 | 1,968,801,000 | 2024-02-29 |
| 394 | 2024-03-05 | 604,011,893 | -318,000 | 30.6792 | 1,968,801,000 | 2024-02-29 |
| 395 | 2024-03-04 | 604,329,893 | 51,000 | 30.6953 | 1,968,801,000 | 2024-02-29 |
| 396 | 2024-03-01 | 604,278,893 | -1,029,319 | 30.6927 | 1,968,801,000 | 2024-02-29 |
| 397 | 2024-02-29 | 605,308,212 | 927,416 | 30.7450 | 1,968,801,000 | 2024-02-29 |
| 398 | 2024-02-28 | 604,380,796 | -1,179,103 | 30.6979 | 1,968,801,000 | 2024-01-31 |
| 399 | 2024-02-27 | 605,559,899 | 53,257 | 30.7578 | 1,968,801,000 | 2024-01-31 |
| 400 | 2024-02-26 | 605,506,642 | -924,000 | 30.7551 | 1,968,801,000 | 2024-01-31 |
| 401 | 2024-02-23 | 606,430,642 | -566,173 | 30.8020 | 1,968,801,000 | 2024-01-31 |
| 402 | 2024-02-22 | 606,996,815 | -58,000 | 30.8308 | 1,968,801,000 | 2024-01-31 |
| 403 | 2024-02-21 | 607,054,815 | -645,000 | 30.8337 | 1,968,801,000 | 2024-01-31 |
| 404 | 2024-02-20 | 607,699,815 | 379,000 | 30.8665 | 1,968,801,000 | 2024-01-31 |
| 405 | 2024-02-19 | 607,320,815 | 293,000 | 30.8472 | 1,968,801,000 | 2024-01-31 |
| 406 | 2024-02-16 | 607,027,815 | 520,000 | 30.8324 | 1,968,801,000 | 2024-01-31 |
| 407 | 2024-02-15 | 606,507,815 | -129,190 | 30.8059 | 1,968,801,000 | 2024-01-31 |
| 408 | 2024-02-14 | 606,637,005 | 174,000 | 30.8125 | 1,968,801,000 | 2024-01-31 |
| 409 | 2024-02-09 | 606,463,005 | 0 | 30.8037 | 1,968,801,000 | 2024-01-31 |
| 410 | 2024-02-08 | 606,463,005 | 1,165,000 | 30.8037 | 1,968,801,000 | 2024-01-31 |
| 411 | 2024-02-07 | 605,298,005 | -787,000 | 30.7445 | 1,968,801,000 | 2024-01-31 |
| 412 | 2024-02-06 | 606,085,005 | 2,511,000 | 30.7845 | 1,968,801,000 | 2024-01-31 |
| 413 | 2024-02-05 | 603,574,005 | 216,088 | 30.6569 | 1,968,801,000 | 2024-01-31 |
| 414 | 2024-02-02 | 603,357,917 | 296,000 | 30.6460 | 1,968,801,000 | 2024-01-31 |
| 415 | 2024-02-01 | 603,061,917 | 2,720,100 | 30.6309 | 1,968,801,000 | 2024-01-31 |
| 416 | 2024-01-31 | 600,341,817 | -2,228,100 | 30.4928 | 1,968,801,000 | 2024-01-31 |
| 417 | 2024-01-30 | 602,569,917 | -3,676,878 | 30.6059 | 1,968,801,000 | 2023-12-31 |
| 418 | 2024-01-29 | 606,246,795 | -870,934 | 30.7927 | 1,968,801,000 | 2023-12-31 |
| 419 | 2024-01-26 | 607,117,729 | 531,000 | 30.8369 | 1,968,801,000 | 2023-12-31 |
| 420 | 2024-01-25 | 606,586,729 | 6,383,994 | 30.8100 | 1,968,801,000 | 2023-12-31 |
| 421 | 2024-01-24 | 600,202,735 | -640,054 | 30.4857 | 1,968,801,000 | 2023-12-31 |
| 422 | 2024-01-23 | 600,842,789 | -101,793 | 30.5182 | 1,968,801,000 | 2023-12-31 |
| 423 | 2024-01-22 | 600,944,582 | -785,211 | 30.5234 | 1,968,801,000 | 2023-12-31 |
| 424 | 2024-01-19 | 601,729,793 | -1,165,002 | 30.5633 | 1,968,801,000 | 2023-12-31 |
| 425 | 2024-01-18 | 602,894,795 | -330,999 | 30.6224 | 1,968,801,000 | 2023-12-31 |
| 426 | 2024-01-17 | 603,225,794 | -659,125 | 30.6392 | 1,968,801,000 | 2023-12-31 |
| 427 | 2024-01-16 | 603,884,919 | -1,024,571 | 30.6727 | 1,968,801,000 | 2023-12-31 |
| 428 | 2024-01-15 | 604,909,490 | -23,428 | 30.7248 | 1,968,801,000 | 2023-12-31 |
| 429 | 2024-01-12 | 604,932,918 | -438,334 | 30.7260 | 1,968,801,000 | 2023-12-31 |
| 430 | 2024-01-11 | 605,371,252 | -376,000 | 30.7482 | 1,968,801,000 | 2023-12-31 |
| 431 | 2024-01-10 | 605,747,252 | 553,700 | 30.7673 | 1,968,801,000 | 2023-12-31 |
| 432 | 2024-01-09 | 605,193,552 | -436,181 | 30.7392 | 1,968,801,000 | 2023-12-31 |
| 433 | 2024-01-08 | 605,629,733 | 213,279 | 30.7613 | 1,968,801,000 | 2023-12-31 |
| 434 | 2024-01-05 | 605,416,454 | -480,492 | 30.7505 | 1,968,801,000 | 2023-12-31 |
| 435 | 2024-01-04 | 605,896,946 | 737,132 | 30.7749 | 1,968,801,000 | 2023-12-31 |
| 436 | 2024-01-03 | 605,159,814 | -1,073,631 | 30.7375 | 1,968,801,000 | 2023-12-31 |
| 437 | 2024-01-02 | 606,233,445 | -449,472 | 30.7920 | 1,968,801,000 | 2023-12-31 |
| 438 | 2023-12-29 | 606,682,917 | 457,779 | 30.8148 | 1,968,801,000 | 2023-11-30 |
| 439 | 2023-12-28 | 606,225,138 | 178,007 | 30.7916 | 1,968,801,000 | 2023-11-30 |
| 440 | 2023-12-27 | 606,047,131 | -602,402 | 30.7825 | 1,968,801,000 | 2023-11-30 |
| 441 | 2023-12-22 | 606,649,533 | -612,963 | 30.8131 | 1,968,801,000 | 2023-11-30 |
| 442 | 2023-12-21 | 607,262,496 | -91,000 | 30.8443 | 1,968,801,000 | 2023-11-30 |
| 443 | 2023-12-20 | 607,353,496 | -277,001 | 30.8489 | 1,968,801,000 | 2023-11-30 |
| 444 | 2023-12-19 | 607,630,497 | 154,001 | 30.8630 | 1,968,801,000 | 2023-11-30 |
| 445 | 2023-12-18 | 607,476,496 | -43,000 | 30.8551 | 1,968,801,000 | 2023-11-30 |
| 446 | 2023-12-15 | 607,519,496 | 16,002 | 30.8573 | 1,968,801,000 | 2023-11-30 |
| 447 | 2023-12-14 | 607,503,494 | -436,000 | 30.8565 | 1,968,801,000 | 2023-11-30 |
| 448 | 2023-12-13 | 607,939,494 | 395,998 | 30.8787 | 1,968,801,000 | 2023-11-30 |
| 449 | 2023-12-12 | 607,543,496 | 13,104 | 30.8586 | 1,968,801,000 | 2023-11-30 |
| 450 | 2023-12-11 | 607,530,392 | -987,880 | 30.8579 | 1,968,801,000 | 2023-11-30 |
| 451 | 2023-12-08 | 608,518,272 | 73,908 | 30.9081 | 1,968,801,000 | 2023-11-30 |
| 452 | 2023-12-07 | 608,444,364 | -441,907 | 30.9043 | 1,968,801,000 | 2023-11-30 |
| 453 | 2023-12-06 | 608,886,271 | -331,716 | 30.9268 | 1,968,801,000 | 2023-11-30 |
| 454 | 2023-12-05 | 609,217,987 | -45,000 | 30.9436 | 1,968,801,000 | 2023-11-30 |
| 455 | 2023-12-04 | 609,262,987 | 254,669 | 30.9459 | 1,968,801,000 | 2023-11-30 |
| 456 | 2023-12-01 | 609,008,318 | -5,799,049 | 30.9330 | 1,968,801,000 | 2023-11-30 |
| 457 | 2023-11-30 | 614,807,367 | 6,393,991 | 31.2275 | 1,968,801,000 | 2023-11-30 |
| 458 | 2023-11-29 | 608,413,376 | -285,000 | 30.9027 | 1,968,801,000 | 2023-10-31 |
| 459 | 2023-11-28 | 608,698,376 | 192,000 | 30.9172 | 1,968,801,000 | 2023-10-31 |
| 460 | 2023-11-27 | 608,506,376 | 630,017 | 30.9075 | 1,968,801,000 | 2023-10-31 |
| 461 | 2023-11-24 | 607,876,359 | -274,000 | 30.8755 | 1,968,801,000 | 2023-10-31 |
| 462 | 2023-11-23 | 608,150,359 | -6,895,390 | 30.8894 | 1,968,801,000 | 2023-10-31 |
| 463 | 2023-11-22 | 615,045,749 | 6,219,958 | 31.2396 | 1,968,801,000 | 2023-10-31 |
| 464 | 2023-11-21 | 608,825,791 | -394,000 | 30.9237 | 1,968,801,000 | 2023-10-31 |
| 465 | 2023-11-20 | 609,219,791 | 315,312 | 30.9437 | 1,968,801,000 | 2023-10-31 |
| 466 | 2023-11-17 | 608,904,479 | 66,026 | 30.9277 | 1,968,801,000 | 2023-10-31 |
| 467 | 2023-11-16 | 608,838,453 | -7,274,553 | 30.9243 | 1,968,801,000 | 2023-10-31 |
| 468 | 2023-11-15 | 616,113,006 | 5,819,104 | 31.2938 | 1,968,801,000 | 2023-10-31 |
| 469 | 2023-11-14 | 610,293,902 | 754,838 | 30.9983 | 1,968,801,000 | 2023-10-31 |
| 470 | 2023-11-13 | 609,539,064 | -1,501,846 | 30.9599 | 1,968,801,000 | 2023-10-31 |
| 471 | 2023-11-10 | 611,040,910 | -397,169 | 31.0362 | 1,968,801,000 | 2023-10-31 |
| 472 | 2023-11-09 | 611,438,079 | -195,753 | 31.0564 | 1,968,801,000 | 2023-10-31 |
| 473 | 2023-11-08 | 611,633,832 | 829,980 | 31.0663 | 1,968,801,000 | 2023-10-31 |
| 474 | 2023-11-07 | 610,803,852 | -146,999 | 31.0242 | 1,968,801,000 | 2023-10-31 |
| 475 | 2023-11-06 | 610,950,851 | -1,194,000 | 31.0316 | 1,968,801,000 | 2023-10-31 |
| 476 | 2023-11-03 | 612,144,851 | -405,685 | 31.0923 | 1,968,801,000 | 2023-10-31 |
| 477 | 2023-11-02 | 612,550,536 | 227,532 | 31.1129 | 1,968,801,000 | 2023-10-31 |
| 478 | 2023-11-01 | 612,323,004 | -746,986 | 31.1013 | 1,968,801,000 | 2023-10-31 |
| 479 | 2023-10-31 | 613,069,990 | -100,000 | 31.1393 | 1,968,801,000 | 2023-10-31 |
| 480 | 2023-10-30 | 613,169,990 | -4,135,702 | 31.1443 | 1,968,801,000 | 2023-09-30 |
| 481 | 2023-10-27 | 617,305,692 | -4,142,850 | 31.3544 | 1,968,801,000 | 2023-09-30 |
| 482 | 2023-10-26 | 621,448,542 | 3,894,214 | 31.5648 | 1,968,801,000 | 2023-09-30 |
| 483 | 2023-10-25 | 617,554,328 | -8,461,563 | 31.3670 | 1,968,801,000 | 2023-09-30 |
| 484 | 2023-10-24 | 626,015,891 | -1,109,000 | 31.7968 | 1,968,801,000 | 2023-09-30 |
| 485 | 2023-10-20 | 627,124,891 | -9,980,400 | 31.8531 | 1,968,801,000 | 2023-09-30 |
| 486 | 2023-10-19 | 637,105,291 | 10,959,109 | 32.3601 | 1,968,801,000 | 2023-09-30 |
| 487 | 2023-10-18 | 626,146,182 | 7,519,568 | 31.8034 | 1,968,801,000 | 2023-09-30 |
| 488 | 2023-10-17 | 618,626,614 | 2,978,335 | 31.4215 | 1,968,801,000 | 2023-09-30 |
| 489 | 2023-10-16 | 615,648,279 | -180,930 | 31.2702 | 1,968,801,000 | 2023-09-30 |
| 490 | 2023-10-13 | 615,829,209 | 1,206,636 | 31.2794 | 1,968,801,000 | 2023-09-30 |
| 491 | 2023-10-12 | 614,622,573 | -11,853 | 31.2181 | 1,968,801,000 | 2023-09-30 |
| 492 | 2023-10-11 | 614,634,426 | 1,518,000 | 31.2187 | 1,968,801,000 | 2023-09-30 |
| 493 | 2023-10-10 | 613,116,426 | 132,000 | 31.1416 | 1,968,801,000 | 2023-09-30 |
| 494 | 2023-10-09 | 612,984,426 | -375,997 | 31.1349 | 1,968,801,000 | 2023-09-30 |
| 495 | 2023-10-06 | 613,360,423 | 96,000 | 31.1540 | 1,968,801,000 | 2023-09-30 |
| 496 | 2023-10-05 | 613,264,423 | 556,000 | 31.1491 | 1,968,801,000 | 2023-09-30 |
| 497 | 2023-10-04 | 612,708,423 | 208,000 | 31.1209 | 1,968,801,000 | 2023-09-30 |
| 498 | 2023-10-03 | 612,500,423 | -8,794,000 | 31.1103 | 1,968,801,000 | 2023-09-30 |
| 499 | 2023-09-29 | 621,294,423 | 720,710 | 31.5570 | 1,968,801,000 | 2023-08-31 |
| 500 | 2023-09-28 | 620,573,713 | -427,944 | 31.5204 | 1,968,801,000 | 2023-08-31 |
| 501 | 2023-09-27 | 621,001,657 | -374,969 | 31.5421 | 1,968,801,000 | 2023-08-31 |
| 502 | 2023-09-26 | 621,376,626 | -32,000 | 31.5612 | 1,968,801,000 | 2023-08-31 |
| 503 | 2023-09-25 | 621,408,626 | 124,130 | 31.5628 | 1,968,801,000 | 2023-08-31 |
| 504 | 2023-09-22 | 621,284,496 | 338,000 | 31.5565 | 1,968,801,000 | 2023-08-31 |
| 505 | 2023-09-21 | 620,946,496 | -1,038,171 | 31.5393 | 1,968,801,000 | 2023-08-31 |
| 506 | 2023-09-20 | 621,984,667 | -381,000 | 31.5921 | 1,968,801,000 | 2023-08-31 |
| 507 | 2023-09-19 | 622,365,667 | 481,424 | 31.6114 | 1,968,801,000 | 2023-08-31 |
| 508 | 2023-09-18 | 621,884,243 | 1,161,306 | 31.5870 | 1,968,801,000 | 2023-08-31 |
| 509 | 2023-09-15 | 620,722,937 | -923,000 | 31.5280 | 1,968,801,000 | 2023-08-31 |
| 510 | 2023-09-14 | 621,645,937 | 243,698 | 31.5748 | 1,968,801,000 | 2023-08-31 |
| 511 | 2023-09-13 | 621,402,239 | -2,798,851 | 31.5625 | 1,968,801,000 | 2023-08-31 |
| 512 | 2023-09-12 | 624,201,090 | 681,000 | 31.7046 | 1,968,801,000 | 2023-08-31 |
| 513 | 2023-09-11 | 623,520,090 | 518,136 | 31.6700 | 1,968,801,000 | 2023-08-31 |
| 514 | 2023-09-07 | 623,001,954 | -1,364,030 | 31.6437 | 1,968,801,000 | 2023-08-31 |
| 515 | 2023-09-06 | 624,365,984 | 1,147,480 | 31.7130 | 1,968,801,000 | 2023-08-31 |
| 516 | 2023-09-05 | 623,218,504 | -1,131,000 | 31.6547 | 1,968,801,000 | 2023-08-31 |
| 517 | 2023-09-04 | 624,349,504 | 360,237 | 31.7122 | 1,968,801,000 | 2023-08-31 |
| 518 | 2023-08-31 | 623,989,267 | 2,099,702 | 31.6939 | 1,968,801,000 | 2023-08-31 |
| 519 | 2023-08-30 | 621,889,565 | 38,777 | 31.5872 | 1,968,801,000 | 2023-07-31 |
| 520 | 2023-08-29 | 621,850,788 | 1,469,252 | 31.5853 | 1,968,801,000 | 2023-07-31 |
| 521 | 2023-08-28 | 620,381,536 | 479,800 | 31.5106 | 1,968,801,000 | 2023-07-31 |
| 522 | 2023-08-25 | 619,901,736 | 42,716 | 31.4863 | 1,968,801,000 | 2023-07-31 |
| 523 | 2023-08-24 | 619,859,020 | -91,516 | 31.4841 | 1,968,801,000 | 2023-07-31 |
| 524 | 2023-08-23 | 619,950,536 | -891,969 | 31.4887 | 1,968,801,000 | 2023-07-31 |
| 525 | 2023-08-22 | 620,842,505 | 678,983 | 31.5340 | 1,968,801,000 | 2023-07-31 |
| 526 | 2023-08-21 | 620,163,522 | 329,756 | 31.4996 | 1,968,801,000 | 2023-07-31 |
| 527 | 2023-08-18 | 619,833,766 | 660,000 | 31.4828 | 1,968,801,000 | 2023-07-31 |
| 528 | 2023-08-17 | 619,173,766 | -549,000 | 31.4493 | 1,968,801,000 | 2023-07-31 |
| 529 | 2023-08-16 | 619,722,766 | -69,977 | 31.4772 | 1,968,801,000 | 2023-07-31 |
| 530 | 2023-08-15 | 619,792,743 | -72,840 | 31.4807 | 1,968,801,000 | 2023-07-31 |
| 531 | 2023-08-14 | 619,865,583 | -17,001 | 31.4844 | 1,968,801,000 | 2023-07-31 |
| 532 | 2023-08-11 | 619,882,584 | 248,999 | 31.4853 | 1,968,801,000 | 2023-07-31 |
| 533 | 2023-08-10 | 619,633,585 | 178,338 | 31.4726 | 1,968,801,000 | 2023-07-31 |
| 534 | 2023-08-09 | 619,455,247 | 50,555 | 31.4636 | 1,968,801,000 | 2023-07-31 |
| 535 | 2023-08-08 | 619,404,692 | -4,164,745 | 31.4610 | 1,968,801,000 | 2023-07-31 |
| 536 | 2023-08-07 | 623,569,437 | 3,801,625 | 31.6725 | 1,968,801,000 | 2023-07-31 |
| 537 | 2023-08-04 | 619,767,812 | -530,142 | 31.4795 | 1,968,801,000 | 2023-07-31 |
| 538 | 2023-08-03 | 620,297,954 | 829,902 | 31.5064 | 1,968,801,000 | 2023-07-31 |
| 539 | 2023-08-02 | 619,468,052 | -873,002 | 31.4642 | 1,968,801,000 | 2023-07-31 |
| 540 | 2023-08-01 | 620,341,054 | 1,216,090 | 31.5086 | 1,968,801,000 | 2023-07-31 |
| 541 | 2023-07-31 | 619,124,964 | -2,220,980 | 31.4468 | 1,968,801,000 | 2023-07-31 |
| 542 | 2023-07-28 | 621,345,944 | 87,933 | 31.5596 | 1,968,801,000 | 2023-06-30 |
| 543 | 2023-07-27 | 621,258,011 | 377,304 | 31.5551 | 1,968,801,000 | 2023-06-30 |
| 544 | 2023-07-26 | 620,880,707 | 499,378 | 31.5360 | 1,968,801,000 | 2023-06-30 |
| 545 | 2023-07-25 | 620,381,329 | -423,180 | 31.5106 | 1,968,801,000 | 2023-06-30 |
| 546 | 2023-07-24 | 620,804,509 | -796,000 | 31.5321 | 1,968,801,000 | 2023-06-30 |
| 547 | 2023-07-21 | 621,600,509 | 256,000 | 31.5725 | 1,968,801,000 | 2023-06-30 |
| 548 | 2023-07-20 | 621,344,509 | -113,584 | 31.5595 | 1,968,801,000 | 2023-06-30 |
| 549 | 2023-07-19 | 621,458,093 | -1,175,000 | 31.5653 | 1,968,801,000 | 2023-06-30 |
| 550 | 2023-07-18 | 622,633,093 | 1,308,000 | 31.6250 | 1,968,801,000 | 2023-06-30 |
| 551 | 2023-07-14 | 621,325,093 | -115,000 | 31.5586 | 1,968,801,000 | 2023-06-30 |
| 552 | 2023-07-13 | 621,440,093 | 47,000 | 31.5644 | 1,968,801,000 | 2023-06-30 |
| 553 | 2023-07-12 | 621,393,093 | -33,000 | 31.5620 | 1,968,801,000 | 2023-06-30 |
| 554 | 2023-07-11 | 621,426,093 | 1,153,575 | 31.5637 | 1,968,801,000 | 2023-06-30 |
| 555 | 2023-07-10 | 620,272,518 | -749,400 | 31.5051 | 1,968,801,000 | 2023-06-30 |
| 556 | 2023-07-07 | 621,021,918 | -338,000 | 31.5432 | 1,968,801,000 | 2023-06-30 |
| 557 | 2023-07-06 | 621,359,918 | 1,685,870 | 31.5603 | 1,968,801,000 | 2023-06-30 |
| 558 | 2023-07-05 | 619,674,048 | -5,644,364 | 31.4747 | 1,968,801,000 | 2023-06-30 |
| 559 | 2023-07-04 | 625,318,412 | -398,000 | 31.7614 | 1,968,801,000 | 2023-06-30 |
| 560 | 2023-07-03 | 625,716,412 | 5,800,210 | 31.7816 | 1,968,801,000 | 2023-06-30 |
| 561 | 2023-06-30 | 619,916,202 | 525,008 | 31.4870 | 1,968,801,000 | 2023-06-30 |
| 562 | 2023-06-29 | 619,391,194 | -588,023 | 31.4603 | 1,968,801,000 | 2023-05-31 |
| 563 | 2023-06-28 | 619,979,217 | -1,785,056 | 31.4902 | 1,968,801,000 | 2023-05-31 |
| 564 | 2023-06-27 | 621,764,273 | 376,431 | 31.5809 | 1,968,801,000 | 2023-05-31 |
| 565 | 2023-06-26 | 621,387,842 | 1,292,333 | 31.5617 | 1,968,801,000 | 2023-05-31 |
| 566 | 2023-06-23 | 620,095,509 | -3,772,830 | 31.4961 | 1,968,801,000 | 2023-05-31 |
| 567 | 2023-06-21 | 623,868,339 | -503,000 | 31.6877 | 1,968,801,000 | 2023-05-31 |
| 568 | 2023-06-20 | 624,371,339 | -3,142,430 | 31.7133 | 1,968,801,000 | 2023-05-31 |
| 569 | 2023-06-19 | 627,513,769 | -14,131,524 | 31.8729 | 1,968,801,000 | 2023-05-31 |
| 570 | 2023-06-16 | 641,645,293 | -183,699 | 32.5907 | 1,968,801,000 | 2023-05-31 |
| 571 | 2023-06-15 | 641,828,992 | 516,833 | 32.6000 | 1,968,801,000 | 2023-05-31 |
| 572 | 2023-06-14 | 641,312,159 | 389,000 | 32.5737 | 1,968,801,000 | 2023-05-31 |
| 573 | 2023-06-13 | 640,923,159 | 5,431,212 | 32.5540 | 1,968,801,000 | 2023-05-31 |
| 574 | 2023-06-12 | 635,491,947 | 8,918,915 | 32.2781 | 1,968,801,000 | 2023-05-31 |
| 575 | 2023-06-09 | 626,573,032 | -657,016 | 31.8251 | 1,968,801,000 | 2023-05-31 |
| 576 | 2023-06-08 | 627,230,048 | -1,541,556 | 31.8585 | 1,968,801,000 | 2023-05-31 |
| 577 | 2023-06-07 | 628,771,604 | -631,113 | 31.9368 | 1,968,801,000 | 2023-05-31 |
| 578 | 2023-06-06 | 629,402,717 | 2,409,000 | 31.9688 | 1,968,801,000 | 2023-05-31 |
| 579 | 2023-06-05 | 626,993,717 | -5,700,175 | 31.8465 | 1,968,801,000 | 2023-05-31 |
| 580 | 2023-06-02 | 632,693,892 | -81,997 | 32.1360 | 1,968,801,000 | 2023-05-31 |
| 581 | 2023-06-01 | 632,775,889 | 3,552,000 | 32.1402 | 1,968,801,000 | 2023-05-31 |
| 582 | 2023-05-31 | 629,223,889 | 2,610,450 | 31.9598 | 1,968,801,000 | 2023-05-31 |
| 583 | 2023-05-30 | 626,613,439 | -210,136 | 31.8272 | 1,968,801,000 | 2023-04-30 |
| 584 | 2023-05-29 | 626,823,575 | -1,316,202 | 31.8378 | 1,968,801,000 | 2023-04-30 |
| 585 | 2023-05-25 | 628,139,777 | 696,011 | 31.9047 | 1,968,801,000 | 2023-04-30 |
| 586 | 2023-05-24 | 627,443,766 | -85,770 | 31.8693 | 1,968,801,000 | 2023-04-30 |
| 587 | 2023-05-23 | 627,529,536 | -99,634 | 31.8737 | 1,968,801,000 | 2023-04-30 |
| 588 | 2023-05-22 | 627,629,170 | -405,000 | 31.8788 | 1,968,801,000 | 2023-04-30 |
| 589 | 2023-05-19 | 628,034,170 | 1,334,597 | 31.8993 | 1,968,801,000 | 2023-04-30 |
| 590 | 2023-05-18 | 626,699,573 | -997,045 | 31.8315 | 1,968,801,000 | 2023-04-30 |
| 591 | 2023-05-17 | 627,696,618 | -774,409 | 31.8822 | 1,968,801,000 | 2023-04-30 |
| 592 | 2023-05-16 | 628,471,027 | -846,418 | 31.9215 | 1,968,801,000 | 2023-04-30 |
| 593 | 2023-05-15 | 629,317,445 | -656,649 | 31.9645 | 1,968,801,000 | 2023-04-30 |
| 594 | 2023-05-12 | 629,974,094 | 1,904,000 | 31.9979 | 1,968,801,000 | 2023-04-30 |
| 595 | 2023-05-11 | 628,070,094 | 1,892,000 | 31.9011 | 1,968,801,000 | 2023-04-30 |
| 596 | 2023-05-10 | 626,178,094 | -1,794,573 | 31.8050 | 1,968,801,000 | 2023-04-30 |
| 597 | 2023-05-09 | 627,972,667 | -1,554,268 | 31.8962 | 1,968,801,000 | 2023-04-30 |
| 598 | 2023-05-08 | 629,526,935 | 1,334,000 | 31.9751 | 1,968,801,000 | 2023-04-30 |
| 599 | 2023-05-05 | 628,192,935 | -308,000 | 31.9074 | 1,968,801,000 | 2023-04-30 |
| 600 | 2023-05-04 | 628,500,935 | -401,000 | 31.9230 | 1,968,801,000 | 2023-04-30 |
| 601 | 2023-05-03 | 628,901,935 | 1,261,854 | 31.9434 | 1,968,801,000 | 2023-04-30 |
| 602 | 2023-05-02 | 627,640,081 | -1,179,000 | 31.8793 | 1,968,801,000 | 2023-04-30 |
| 603 | 2023-04-28 | 628,819,081 | -690,241 | 31.9392 | 1,968,801,000 | 2023-03-31 |
| 604 | 2023-04-27 | 629,509,322 | 470,034 | 31.9742 | 1,968,801,000 | 2023-03-31 |
| 605 | 2023-04-26 | 629,039,288 | -3,115,150 | 31.9504 | 1,968,801,000 | 2023-03-31 |
| 606 | 2023-04-25 | 632,154,438 | -525,011 | 32.1086 | 1,968,801,000 | 2023-03-31 |
| 607 | 2023-04-24 | 632,679,449 | -1,806,300 | 32.1353 | 1,968,801,000 | 2023-03-31 |
| 608 | 2023-04-21 | 634,485,749 | -1,495,896 | 32.2270 | 1,968,801,000 | 2023-03-31 |
| 609 | 2023-04-20 | 635,981,645 | -2,256,340 | 32.3030 | 1,968,801,000 | 2023-03-31 |
| 610 | 2023-04-19 | 638,237,985 | -925,231 | 32.4176 | 1,968,801,000 | 2023-03-31 |
| 611 | 2023-04-18 | 639,163,216 | 1,727,543 | 32.4646 | 1,968,801,000 | 2023-03-31 |
| 612 | 2023-04-17 | 637,435,673 | -525,000 | 32.3768 | 1,968,801,000 | 2023-03-31 |
| 613 | 2023-04-14 | 637,960,673 | -42,487 | 32.4035 | 1,968,801,000 | 2023-03-31 |
| 614 | 2023-04-13 | 638,003,160 | 332,761 | 32.4057 | 1,968,801,000 | 2023-03-31 |
| 615 | 2023-04-12 | 637,670,399 | 423,881 | 32.3888 | 1,968,801,000 | 2023-03-31 |
| 616 | 2023-04-11 | 637,246,518 | -766,487 | 32.3672 | 1,968,801,000 | 2023-03-31 |
| 617 | 2023-04-06 | 638,013,005 | 2,379,489 | 32.4062 | 1,968,801,000 | 2023-03-31 |
| 618 | 2023-04-04 | 635,633,516 | -392,663 | 32.2853 | 1,968,801,000 | 2023-03-31 |
| 619 | 2023-04-03 | 636,026,179 | 558,474 | 32.3053 | 1,968,801,000 | 2023-03-31 |
| 620 | 2023-03-31 | 635,467,705 | -528,379 | 32.2769 | 1,968,801,000 | 2023-03-31 |
| 621 | 2023-03-30 | 635,996,084 | -629,546 | 32.3037 | 1,968,801,000 | 2023-02-28 |
| 622 | 2023-03-29 | 636,625,630 | -683,340 | 32.3357 | 1,968,801,000 | 2023-02-28 |
| 623 | 2023-03-28 | 637,308,970 | -232,046 | 32.3704 | 1,968,801,000 | 2023-02-28 |
| 624 | 2023-03-27 | 637,541,016 | 334,000 | 32.3822 | 1,968,801,000 | 2023-02-28 |
| 625 | 2023-03-24 | 637,207,016 | -900,706 | 32.3652 | 1,968,801,000 | 2023-02-28 |
| 626 | 2023-03-23 | 638,107,722 | -222,822 | 32.4110 | 1,968,801,000 | 2023-02-28 |
| 627 | 2023-03-22 | 638,330,544 | -1,149,000 | 32.4223 | 1,968,801,000 | 2023-02-28 |
| 628 | 2023-03-21 | 639,479,544 | -462,477 | 32.4807 | 1,968,801,000 | 2023-02-28 |
| 629 | 2023-03-20 | 639,942,021 | -1,890,007 | 32.5041 | 1,968,801,000 | 2023-02-28 |
| 630 | 2023-03-17 | 641,832,028 | 1,460,734 | 32.6001 | 1,968,801,000 | 2023-02-28 |
| 631 | 2023-03-16 | 640,371,294 | 238,150 | 32.5260 | 1,968,801,000 | 2023-02-28 |
| 632 | 2023-03-15 | 640,133,144 | -3,845,613 | 32.5139 | 1,968,801,000 | 2023-02-28 |
| 633 | 2023-03-14 | 643,978,757 | -2,086,361 | 32.7092 | 1,968,801,000 | 2023-02-28 |
| 634 | 2023-03-13 | 646,065,118 | -77,449 | 32.8152 | 1,968,801,000 | 2023-02-28 |
| 635 | 2023-03-10 | 646,142,567 | -728,418 | 32.8191 | 1,968,801,000 | 2023-02-28 |
| 636 | 2023-03-09 | 646,870,985 | -1,071,450 | 32.8561 | 1,968,801,000 | 2023-02-28 |
| 637 | 2023-03-08 | 647,942,435 | 362,900 | 32.9105 | 1,968,801,000 | 2023-02-28 |
| 638 | 2023-03-07 | 647,579,535 | 94,122 | 32.8921 | 1,968,801,000 | 2023-02-28 |
| 639 | 2023-03-06 | 647,485,413 | 506,892 | 32.8873 | 1,968,801,000 | 2023-02-28 |
| 640 | 2023-03-03 | 646,978,521 | -3,506,176 | 32.8615 | 1,968,801,000 | 2023-02-28 |
| 641 | 2023-03-02 | 650,484,697 | 10,247 | 33.0396 | 1,968,801,000 | 2023-02-28 |
| 642 | 2023-03-01 | 650,474,450 | -220,709 | 33.0391 | 1,968,801,000 | 2023-02-28 |
| 643 | 2023-02-28 | 650,695,159 | -1,005,001 | 33.0503 | 1,968,801,000 | 2023-02-28 |
| 644 | 2023-02-27 | 651,700,160 | 384,430 | 33.1014 | 1,968,801,000 | 2023-01-31 |
| 645 | 2023-02-24 | 651,315,730 | -361,000 | 33.0818 | 1,968,801,000 | 2023-01-31 |
| 646 | 2023-02-23 | 651,676,730 | -98,570 | 33.1002 | 1,968,801,000 | 2023-01-31 |
| 647 | 2023-02-22 | 651,775,300 | -1,304,224 | 33.1052 | 1,968,801,000 | 2023-01-31 |
| 648 | 2023-02-21 | 653,079,524 | 426,000 | 33.1714 | 1,968,801,000 | 2023-01-31 |
| 649 | 2023-02-20 | 652,653,524 | 72,000 | 33.1498 | 1,968,801,000 | 2023-01-31 |
| 650 | 2023-02-17 | 652,581,524 | -410,000 | 33.1461 | 1,968,801,000 | 2023-01-31 |
| 651 | 2023-02-16 | 652,991,524 | 2,180,078 | 33.1670 | 1,968,801,000 | 2023-01-31 |
| 652 | 2023-02-15 | 650,811,446 | 738,000 | 33.0562 | 1,968,801,000 | 2023-01-31 |
| 653 | 2023-02-14 | 650,073,446 | 338,000 | 33.0187 | 1,968,801,000 | 2023-01-31 |
| 654 | 2023-02-13 | 649,735,446 | -97,000 | 33.0016 | 1,968,801,000 | 2023-01-31 |
| 655 | 2023-02-10 | 649,832,446 | 34,943 | 33.0065 | 1,968,801,000 | 2023-01-31 |
| 656 | 2023-02-09 | 649,797,503 | 249,008 | 33.0047 | 1,968,801,000 | 2023-01-31 |
| 657 | 2023-02-08 | 649,548,495 | -391,355 | 32.9921 | 1,968,801,000 | 2023-01-31 |
| 658 | 2023-02-07 | 649,939,850 | -278,726 | 33.0120 | 1,968,801,000 | 2023-01-31 |
| 659 | 2023-02-06 | 650,218,576 | -453,065 | 33.0261 | 1,968,801,000 | 2023-01-31 |
| 660 | 2023-02-03 | 650,671,641 | 616,998 | 33.0491 | 1,968,801,000 | 2023-01-31 |
| 661 | 2023-02-02 | 650,054,643 | -191,211 | 33.0178 | 1,968,801,000 | 2023-01-31 |
| 662 | 2023-02-01 | 650,245,854 | 890,000 | 33.0275 | 1,968,801,000 | 2023-01-31 |
| 663 | 2023-01-31 | 649,355,854 | 114,210 | 32.9823 | 1,968,801,000 | 2023-01-31 |
| 664 | 2023-01-30 | 649,241,644 | -3,458,000 | 32.9765 | 1,968,801,000 | 2022-12-31 |
| 665 | 2023-01-27 | 652,699,644 | -215,000 | 33.1521 | 1,968,801,000 | 2022-12-31 |
| 666 | 2023-01-26 | 652,914,644 | -91,790 | 33.1631 | 1,968,801,000 | 2022-12-31 |
| 667 | 2023-01-20 | 653,006,434 | -822,000 | 33.1677 | 1,968,801,000 | 2022-12-31 |
| 668 | 2023-01-19 | 653,828,434 | 529,900 | 33.2095 | 1,968,801,000 | 2022-12-31 |
| 669 | 2023-01-18 | 653,298,534 | 9,100,790 | 33.1826 | 1,968,801,000 | 2022-12-31 |
| 670 | 2023-01-17 | 644,197,744 | 490,000 | 32.7203 | 1,968,801,000 | 2022-12-31 |
| 671 | 2023-01-16 | 643,707,744 | 487,915 | 32.6954 | 1,968,801,000 | 2022-12-31 |
| 672 | 2023-01-13 | 643,219,829 | 591,715 | 32.6706 | 1,968,801,000 | 2022-12-31 |
| 673 | 2023-01-12 | 642,628,114 | 416,085 | 32.6406 | 1,968,801,000 | 2022-12-31 |
| 674 | 2023-01-11 | 642,212,029 | -352,915 | 32.6194 | 1,968,801,000 | 2022-12-31 |
| 675 | 2023-01-10 | 642,564,944 | 31,830 | 32.6374 | 1,968,801,000 | 2022-12-31 |
| 676 | 2023-01-09 | 642,533,114 | 172,626 | 32.6358 | 1,968,801,000 | 2022-12-31 |
| 677 | 2023-01-06 | 642,360,488 | -107,311 | 32.6270 | 1,968,801,000 | 2022-12-31 |
| 678 | 2023-01-05 | 642,467,799 | 390,000 | 32.6324 | 1,968,801,000 | 2022-12-31 |
| 679 | 2023-01-04 | 642,077,799 | -37,745 | 32.6126 | 1,968,801,000 | 2022-12-31 |
| 680 | 2023-01-03 | 642,115,544 | -2,852,230 | 32.6145 | 1,968,801,000 | 2022-12-31 |
| 681 | 2022-12-30 | 644,967,774 | 3,153,183 | 32.7594 | 1,968,801,000 | 2022-11-30 |
| 682 | 2022-12-29 | 641,814,591 | -574,915 | 32.5993 | 1,968,801,000 | 2022-11-30 |
| 683 | 2022-12-28 | 642,389,506 | -126,000 | 32.6285 | 1,968,801,000 | 2022-11-30 |
| 684 | 2022-12-23 | 642,515,506 | -142,718 | 32.6349 | 1,968,801,000 | 2022-11-30 |
| 685 | 2022-12-22 | 642,658,224 | 308,014 | 32.6421 | 1,968,801,000 | 2022-11-30 |
| 686 | 2022-12-21 | 642,350,210 | 454,085 | 32.6265 | 1,968,801,000 | 2022-11-30 |
| 687 | 2022-12-20 | 641,896,125 | 2,429,877 | 32.6034 | 1,968,801,000 | 2022-11-30 |
| 688 | 2022-12-19 | 639,466,248 | 615,785 | 32.4800 | 1,968,801,000 | 2022-11-30 |
| 689 | 2022-12-16 | 638,850,463 | 70,915 | 32.4487 | 1,968,801,000 | 2022-11-30 |
| 690 | 2022-12-15 | 638,779,548 | 1,151,808 | 32.4451 | 1,968,801,000 | 2022-11-30 |
| 691 | 2022-12-14 | 637,627,740 | 645,000 | 32.3866 | 1,968,801,000 | 2022-11-30 |
| 692 | 2022-12-13 | 636,982,740 | -795,720 | 32.3538 | 1,968,801,000 | 2022-11-30 |
| 693 | 2022-12-12 | 637,778,460 | -601,600 | 32.3943 | 1,968,801,000 | 2022-11-30 |
| 694 | 2022-12-09 | 638,380,060 | -1,054,418 | 32.4248 | 1,968,801,000 | 2022-11-30 |
| 695 | 2022-12-08 | 639,434,478 | -430,343 | 32.4784 | 1,968,801,000 | 2022-11-30 |
| 696 | 2022-12-07 | 639,864,821 | 2,641,530 | 32.5002 | 1,968,801,000 | 2022-11-30 |
| 697 | 2022-12-06 | 637,223,291 | -696,459 | 32.3661 | 1,968,801,000 | 2022-11-30 |
| 698 | 2022-12-05 | 637,919,750 | 827,634 | 32.4014 | 1,968,801,000 | 2022-11-30 |
| 699 | 2022-12-02 | 637,092,116 | 939,733 | 32.3594 | 1,968,801,000 | 2022-11-30 |
| 700 | 2022-12-01 | 636,152,383 | -44,746 | 32.3117 | 1,968,801,000 | 2022-11-30 |
| 701 | 2022-11-30 | 636,197,129 | -963,000 | 32.3139 | 1,968,801,000 | 2022-11-30 |
| 702 | 2022-11-29 | 637,160,129 | 2,589,981 | 32.3629 | 1,968,801,000 | 2022-10-31 |
| 703 | 2022-11-28 | 634,570,148 | 493,000 | 32.2313 | 1,968,801,000 | 2022-10-31 |
| 704 | 2022-11-25 | 634,077,148 | 1,758,070 | 32.2063 | 1,968,801,000 | 2022-10-31 |
| 705 | 2022-11-24 | 632,319,078 | 168,615 | 32.1170 | 1,968,801,000 | 2022-10-31 |
| 706 | 2022-11-23 | 632,150,463 | -68,129 | 32.1084 | 1,968,801,000 | 2022-10-31 |
| 707 | 2022-11-22 | 632,218,592 | 393,084 | 32.1119 | 1,968,801,000 | 2022-10-31 |
| 708 | 2022-11-21 | 631,825,508 | -2,632,274 | 32.0919 | 1,968,801,000 | 2022-10-31 |
| 709 | 2022-11-18 | 634,457,782 | 183,782 | 32.2256 | 1,968,801,000 | 2022-10-31 |
| 710 | 2022-11-17 | 634,274,000 | -13,285,630 | 32.2163 | 1,968,801,000 | 2022-10-31 |
| 711 | 2022-11-16 | 647,559,630 | -93,000 | 32.8911 | 1,968,801,000 | 2022-10-31 |
| 712 | 2022-11-15 | 647,652,630 | -1,016,950 | 32.8958 | 1,968,801,000 | 2022-10-31 |
| 713 | 2022-11-14 | 648,669,580 | -366,957 | 32.9474 | 1,968,801,000 | 2022-10-31 |
| 714 | 2022-11-11 | 649,036,537 | 115,841 | 32.9661 | 1,968,801,000 | 2022-10-31 |
| 715 | 2022-11-10 | 648,920,696 | -167,408 | 32.9602 | 1,968,801,000 | 2022-10-31 |
| 716 | 2022-11-09 | 649,088,104 | -188,000 | 32.9687 | 1,968,801,000 | 2022-10-31 |
| 717 | 2022-11-08 | 649,276,104 | -581,155 | 32.9782 | 1,968,801,000 | 2022-10-31 |
| 718 | 2022-11-07 | 649,857,259 | 107,055 | 33.0078 | 1,968,801,000 | 2022-10-31 |
| 719 | 2022-11-04 | 649,750,204 | 339,334 | 33.0023 | 1,968,801,000 | 2022-10-31 |
| 720 | 2022-11-03 | 649,410,870 | -1,352,991 | 32.9851 | 1,968,801,000 | 2022-10-31 |
| 721 | 2022-11-02 | 650,763,861 | -1,268,900 | 33.0538 | 1,968,801,000 | 2022-10-31 |
| 722 | 2022-11-01 | 652,032,761 | 4,855,699 | 33.1183 | 1,968,801,000 | 2022-10-31 |
| 723 | 2022-10-31 | 647,177,062 | -3,038,176 | 32.8716 | 1,968,801,000 | 2022-10-31 |
| 724 | 2022-10-28 | 650,215,238 | -228,334 | 33.0260 | 1,968,801,000 | 2022-09-30 |
| 725 | 2022-10-27 | 650,443,572 | 514,713 | 33.0375 | 1,968,801,000 | 2022-09-30 |
| 726 | 2022-10-26 | 649,928,859 | -2,171,000 | 33.0114 | 1,968,801,000 | 2022-09-30 |
| 727 | 2022-10-25 | 652,099,859 | 1,624,464 | 33.1217 | 1,968,801,000 | 2022-09-30 |
| 728 | 2022-10-24 | 650,475,395 | -1,412,733 | 33.0392 | 1,968,801,000 | 2022-09-30 |
| 729 | 2022-10-21 | 651,888,128 | 84,000 | 33.1109 | 1,968,801,000 | 2022-09-30 |
| 730 | 2022-10-20 | 651,804,128 | -1,580,074 | 33.1067 | 1,968,801,000 | 2022-09-30 |
| 731 | 2022-10-19 | 653,384,202 | 97,000 | 33.1869 | 1,968,801,000 | 2022-09-30 |
| 732 | 2022-10-18 | 653,287,202 | 22,000 | 33.1820 | 1,968,801,000 | 2022-09-30 |
| 733 | 2022-10-17 | 653,265,202 | -363,449 | 33.1809 | 1,968,801,000 | 2022-09-30 |
| 734 | 2022-10-14 | 653,628,651 | -1,803,161 | 33.1993 | 1,968,801,000 | 2022-09-30 |
| 735 | 2022-10-13 | 655,431,812 | 242,366 | 33.2909 | 1,968,801,000 | 2022-09-30 |
| 736 | 2022-10-12 | 655,189,446 | 1,033,003 | 33.2786 | 1,968,801,000 | 2022-09-30 |
| 737 | 2022-10-11 | 654,156,443 | -61,096 | 33.2261 | 1,968,801,000 | 2022-09-30 |
| 738 | 2022-10-10 | 654,217,539 | -7,159 | 33.2292 | 1,968,801,000 | 2022-09-30 |
| 739 | 2022-10-07 | 654,224,698 | -252,368 | 33.2296 | 1,968,801,000 | 2022-09-30 |
| 740 | 2022-10-06 | 654,477,066 | -273,000 | 33.2424 | 1,968,801,000 | 2022-09-30 |
| 741 | 2022-10-05 | 654,750,066 | 627,426 | 33.2563 | 1,968,801,000 | 2022-09-30 |
| 742 | 2022-10-03 | 654,122,640 | 222,000 | 33.2244 | 1,968,801,000 | 2022-09-30 |
| 743 | 2022-09-30 | 653,900,640 | -925,000 | 33.2131 | 1,968,801,000 | 2022-09-30 |
| 744 | 2022-09-29 | 654,825,640 | 181,634 | 33.2601 | 1,968,801,000 | 2022-08-31 |
| 745 | 2022-09-28 | 654,644,006 | -203,011 | 33.2509 | 1,968,801,000 | 2022-08-31 |
| 746 | 2022-09-27 | 654,847,017 | -300,446 | 33.2612 | 1,968,801,000 | 2022-08-31 |
| 747 | 2022-09-26 | 655,147,463 | 2,000 | 33.2765 | 1,968,801,000 | 2022-08-31 |
| 748 | 2022-09-23 | 655,145,463 | 514,000 | 33.2764 | 1,968,801,000 | 2022-08-31 |
| 749 | 2022-09-22 | 654,631,463 | -526,105 | 33.2503 | 1,968,801,000 | 2022-08-31 |
| 750 | 2022-09-21 | 655,157,568 | -1,214,000 | 33.2770 | 1,968,801,000 | 2022-08-31 |
| 751 | 2022-09-20 | 656,371,568 | -1,010,585 | 33.3386 | 1,968,801,000 | 2022-08-31 |
| 752 | 2022-09-19 | 657,382,153 | -1,004,625 | 33.3900 | 1,968,801,000 | 2022-08-31 |
| 753 | 2022-09-16 | 658,386,778 | -197,750 | 33.4410 | 1,968,801,000 | 2022-08-31 |
| 754 | 2022-09-15 | 658,584,528 | -1,215,632 | 33.4510 | 1,968,801,000 | 2022-08-31 |
| 755 | 2022-09-14 | 659,800,160 | -900 | 33.5128 | 1,968,801,000 | 2022-08-31 |
| 756 | 2022-09-13 | 659,801,060 | 316,000 | 33.5128 | 1,968,801,000 | 2022-08-31 |
| 757 | 2022-09-09 | 659,485,060 | -150,859 | 33.4968 | 1,968,801,000 | 2022-08-31 |
| 758 | 2022-09-08 | 659,635,919 | -236,000 | 33.5044 | 1,968,801,000 | 2022-08-31 |
| 759 | 2022-09-07 | 659,871,919 | -380,000 | 33.5164 | 1,968,801,000 | 2022-08-31 |
| 760 | 2022-09-06 | 660,251,919 | -231,000 | 33.5357 | 1,968,801,000 | 2022-08-31 |
| 761 | 2022-09-05 | 660,482,919 | -1,504,836 | 33.5475 | 1,968,801,000 | 2022-08-31 |
| 762 | 2022-09-02 | 661,987,755 | -592,000 | 33.6239 | 1,968,801,000 | 2022-08-31 |
| 763 | 2022-09-01 | 662,579,755 | -2,134,000 | 33.6540 | 1,968,801,000 | 2022-08-31 |
| 764 | 2022-08-31 | 664,713,755 | -325,943 | 33.7624 | 1,968,801,000 | 2022-08-31 |
| 765 | 2022-08-30 | 665,039,698 | 129,233 | 33.7789 | 1,968,801,000 | 2022-07-31 |
| 766 | 2022-08-29 | 664,910,465 | 912,044 | 33.7724 | 1,968,801,000 | 2022-07-31 |
| 767 | 2022-08-26 | 663,998,421 | 20,856 | 33.7260 | 1,968,801,000 | 2022-07-31 |
| 768 | 2022-08-25 | 663,977,565 | -5,026,856 | 33.7250 | 1,968,801,000 | 2022-07-31 |
| 769 | 2022-08-24 | 669,004,421 | -9,156,882 | 33.9803 | 1,968,801,000 | 2022-07-31 |
| 770 | 2022-08-23 | 678,161,303 | -291,000 | 34.4454 | 1,968,801,000 | 2022-07-31 |
| 771 | 2022-08-22 | 678,452,303 | -15,713 | 34.4602 | 1,968,801,000 | 2022-07-31 |
| 772 | 2022-08-19 | 678,468,016 | -427,529 | 34.4610 | 1,968,801,000 | 2022-07-31 |
| 773 | 2022-08-18 | 678,895,545 | -2,008,000 | 34.4827 | 1,968,801,000 | 2022-07-31 |
| 774 | 2022-08-17 | 680,903,545 | -585,213 | 34.5847 | 1,968,801,000 | 2022-07-31 |
| 775 | 2022-08-16 | 681,488,758 | -5,254,669 | 34.6144 | 1,968,801,000 | 2022-07-31 |
| 776 | 2022-08-15 | 686,743,427 | -1,161,695 | 34.8813 | 1,968,801,000 | 2022-07-31 |
| 777 | 2022-08-12 | 687,905,122 | -538,700 | 34.9403 | 1,968,801,000 | 2022-07-31 |
| 778 | 2022-08-11 | 688,443,822 | -650,000 | 34.9677 | 1,968,801,000 | 2022-07-31 |
| 779 | 2022-08-10 | 689,093,822 | -2,530,000 | 35.0007 | 1,968,801,000 | 2022-07-31 |
| 780 | 2022-08-09 | 691,623,822 | -1,161,706 | 35.1292 | 1,968,801,000 | 2022-07-31 |
| 781 | 2022-08-08 | 692,785,528 | -63,474 | 35.1882 | 1,968,801,000 | 2022-07-31 |
| 782 | 2022-08-05 | 692,849,002 | 326,183 | 35.1914 | 1,968,801,000 | 2022-07-31 |
| 783 | 2022-08-04 | 692,522,819 | -705,526 | 35.1749 | 1,968,801,000 | 2022-07-31 |
| 784 | 2022-08-03 | 693,228,345 | -462,409 | 35.2107 | 1,968,801,000 | 2022-07-31 |
| 785 | 2022-08-02 | 693,690,754 | -657,964 | 35.2342 | 1,968,801,000 | 2022-07-31 |
| 786 | 2022-08-01 | 694,348,718 | -382,035 | 35.2676 | 1,968,801,000 | 2022-07-31 |
| 787 | 2022-07-29 | 694,730,753 | -119,654 | 35.2870 | 1,968,801,000 | 2022-06-30 |
| 788 | 2022-07-28 | 694,850,407 | 166,776 | 35.2931 | 1,968,801,000 | 2022-06-30 |
| 789 | 2022-07-27 | 694,683,631 | -44,629 | 35.2846 | 1,968,801,000 | 2022-06-30 |
| 790 | 2022-07-26 | 694,728,260 | -513,000 | 35.2869 | 1,968,801,000 | 2022-06-30 |
| 791 | 2022-07-25 | 695,241,260 | 357,833 | 35.3129 | 1,968,801,000 | 2022-06-30 |
| 792 | 2022-07-22 | 694,883,427 | -1,080,874 | 35.2948 | 1,968,801,000 | 2022-06-30 |
| 793 | 2022-07-21 | 695,964,301 | 247,379 | 35.3497 | 1,968,801,000 | 2022-06-30 |
| 794 | 2022-07-20 | 695,716,922 | 24,369 | 35.3371 | 1,968,801,000 | 2022-06-30 |
| 795 | 2022-07-19 | 695,692,553 | -1,013,171 | 35.3358 | 1,968,801,000 | 2022-06-30 |
| 796 | 2022-07-18 | 696,705,724 | -264,861 | 35.3873 | 1,968,801,000 | 2022-06-30 |
| 797 | 2022-07-15 | 696,970,585 | 42,125 | 35.4008 | 1,968,801,000 | 2022-06-30 |
| 798 | 2022-07-14 | 696,928,460 | 35,663 | 35.3986 | 1,968,801,000 | 2022-06-30 |
| 799 | 2022-07-13 | 696,892,797 | 1,387,005 | 35.3968 | 1,968,801,000 | 2022-06-30 |
| 800 | 2022-07-12 | 695,505,792 | 943,750 | 35.3264 | 1,968,801,000 | 2022-06-30 |
| 801 | 2022-07-11 | 694,562,042 | 688,755 | 35.2784 | 1,968,801,000 | 2022-06-30 |
| 802 | 2022-07-08 | 693,873,287 | -34,187 | 35.2434 | 1,968,801,000 | 2022-06-30 |
| 803 | 2022-07-07 | 693,907,474 | -787,165 | 35.2452 | 1,968,801,000 | 2022-06-30 |
| 804 | 2022-07-06 | 694,694,639 | -1,167,218 | 35.2852 | 1,968,801,000 | 2022-06-30 |
| 805 | 2022-07-05 | 695,861,857 | -517,012 | 35.3444 | 1,968,801,000 | 2022-06-30 |
| 806 | 2022-07-04 | 696,378,869 | -764,736 | 35.3707 | 1,968,801,000 | 2022-06-30 |
| 807 | 2022-06-30 | 697,143,605 | 494,902 | 35.4096 | 1,968,801,000 | 2022-06-30 |
| 808 | 2022-06-29 | 696,648,703 | 537,929 | 35.3844 | 1,968,801,000 | 2022-05-31 |
| 809 | 2022-06-28 | 696,110,774 | 108,758 | 35.3571 | 1,968,801,000 | 2022-05-31 |
| 810 | 2022-06-27 | 696,002,016 | 144,937 | 35.3516 | 1,968,801,000 | 2022-05-31 |
| 811 | 2022-06-24 | 695,857,079 | -186,000 | 35.3442 | 1,968,801,000 | 2022-05-31 |
| 812 | 2022-06-23 | 696,043,079 | -176,868 | 35.3537 | 1,968,801,000 | 2022-05-31 |
| 813 | 2022-06-22 | 696,219,947 | -1,074,896 | 35.3626 | 1,968,801,000 | 2022-05-31 |
| 814 | 2022-06-21 | 697,294,843 | -1,114,692 | 35.4172 | 1,968,801,000 | 2022-05-31 |
| 815 | 2022-06-20 | 698,409,535 | 30,000 | 35.4739 | 1,968,801,000 | 2022-05-31 |
| 816 | 2022-06-17 | 698,379,535 | -2,312,857 | 35.4723 | 1,968,801,000 | 2022-05-31 |
| 817 | 2022-06-16 | 700,692,392 | -1,953,091 | 35.5898 | 1,968,801,000 | 2022-05-31 |
| 818 | 2022-06-15 | 702,645,483 | 1,253,131 | 35.6890 | 1,968,801,000 | 2022-05-31 |
| 819 | 2022-06-14 | 701,392,352 | -1,137,000 | 35.6254 | 1,968,801,000 | 2022-05-31 |
| 820 | 2022-06-13 | 702,529,352 | -268,985 | 35.6831 | 1,968,801,000 | 2022-05-31 |
| 821 | 2022-06-10 | 702,798,337 | 109,645 | 35.6968 | 1,968,801,000 | 2022-05-31 |
| 822 | 2022-06-09 | 702,688,692 | 136,132 | 35.6912 | 1,968,801,000 | 2022-05-31 |
| 823 | 2022-06-08 | 702,552,560 | 143,366 | 35.6843 | 1,968,801,000 | 2022-05-31 |
| 824 | 2022-06-07 | 702,409,194 | -1,986,969 | 35.6770 | 1,968,801,000 | 2022-05-31 |
| 825 | 2022-06-06 | 704,396,163 | 660,700 | 35.7779 | 1,968,801,000 | 2022-05-31 |
| 826 | 2022-06-02 | 703,735,463 | -128,505 | 35.7444 | 1,968,801,000 | 2022-05-31 |
| 827 | 2022-06-01 | 703,863,968 | -736,744 | 35.7509 | 1,968,801,000 | 2022-05-31 |
| 828 | 2022-05-31 | 704,600,712 | -185,445 | 35.7883 | 1,968,801,000 | 2022-05-31 |
| 829 | 2022-05-30 | 704,786,157 | 27,103 | 35.7977 | 1,968,801,000 | 2022-04-30 |
| 830 | 2022-05-27 | 704,759,054 | -1,015,582 | 35.7964 | 1,968,801,000 | 2022-04-30 |
| 831 | 2022-05-26 | 705,774,636 | -255,531 | 35.8479 | 1,968,801,000 | 2022-04-30 |
| 832 | 2022-05-25 | 706,030,167 | -859,834 | 35.8609 | 1,968,801,000 | 2022-04-30 |
| 833 | 2022-05-24 | 706,890,001 | -127,513 | 35.9046 | 1,968,801,000 | 2022-04-30 |
| 834 | 2022-05-23 | 707,017,514 | 67,898 | 35.9111 | 1,968,801,000 | 2022-04-30 |
| 835 | 2022-05-20 | 706,949,616 | -44,004 | 35.9076 | 1,968,801,000 | 2022-04-30 |
| 836 | 2022-05-19 | 706,993,620 | -506,678 | 35.9099 | 1,968,801,000 | 2022-04-30 |
| 837 | 2022-05-18 | 707,500,298 | -631,340 | 35.9356 | 1,968,801,000 | 2022-04-30 |
| 838 | 2022-05-17 | 708,131,638 | 1,643,236 | 35.9677 | 1,968,801,000 | 2022-04-30 |
| 839 | 2022-05-16 | 706,488,402 | -1,356,230 | 35.8842 | 1,968,801,000 | 2022-04-30 |
| 840 | 2022-05-13 | 707,844,632 | 176,238 | 35.9531 | 1,968,801,000 | 2022-04-30 |
| 841 | 2022-05-12 | 707,668,394 | -1,344,382 | 35.9441 | 1,968,801,000 | 2022-04-30 |
| 842 | 2022-05-11 | 709,012,776 | 8,389,243 | 36.0124 | 1,968,801,000 | 2022-04-30 |
| 843 | 2022-05-10 | 700,623,533 | -1,040,155 | 35.5863 | 1,968,801,000 | 2022-04-30 |
| 844 | 2022-05-06 | 701,663,688 | 118,788 | 35.6391 | 1,968,801,000 | 2022-04-30 |
| 845 | 2022-05-05 | 701,544,900 | -6,478,446 | 35.6331 | 1,968,801,000 | 2022-04-30 |
| 846 | 2022-05-04 | 708,023,346 | -829,695 | 35.9622 | 1,968,801,000 | 2022-04-30 |
| 847 | 2022-05-03 | 708,853,041 | -6,684 | 36.0043 | 1,968,801,000 | 2022-04-30 |
| 848 | 2022-04-29 | 708,859,725 | -1,377,382 | 36.0046 | 1,968,801,000 | 2022-03-31 |
| 849 | 2022-04-28 | 710,237,107 | -354,652 | 36.0746 | 1,968,801,000 | 2022-03-31 |
| 850 | 2022-04-27 | 710,591,759 | -273,132 | 36.0926 | 1,968,801,000 | 2022-03-31 |
| 851 | 2022-04-26 | 710,864,891 | -867,985 | 36.1065 | 1,968,801,000 | 2022-03-31 |
| 852 | 2022-04-25 | 711,732,876 | 230,645 | 36.1506 | 1,968,801,000 | 2022-03-31 |
| 853 | 2022-04-22 | 711,502,231 | -337,046 | 36.1389 | 1,968,801,000 | 2022-03-31 |
| 854 | 2022-04-21 | 711,839,277 | -12,822,236 | 36.1560 | 1,968,801,000 | 2022-03-31 |
| 855 | 2022-04-20 | 724,661,513 | 553,013 | 36.8073 | 1,968,801,000 | 2022-03-31 |
| 856 | 2022-04-19 | 724,108,500 | -166,229 | 36.7792 | 1,968,801,000 | 2022-03-31 |
| 857 | 2022-04-14 | 724,274,729 | 433,163 | 36.7876 | 1,968,801,000 | 2022-03-31 |
| 858 | 2022-04-13 | 723,841,566 | -328,356 | 36.7656 | 1,968,801,000 | 2022-03-31 |
| 859 | 2022-04-12 | 724,169,922 | -2,893 | 36.7823 | 1,968,801,000 | 2022-03-31 |
| 860 | 2022-04-11 | 724,172,815 | -590,035 | 36.7824 | 1,968,801,000 | 2022-03-31 |
| 861 | 2022-04-08 | 724,762,850 | 670,707 | 36.8124 | 1,968,801,000 | 2022-03-31 |
| 862 | 2022-04-07 | 724,092,143 | -573,683 | 36.7783 | 1,968,801,000 | 2022-03-31 |
| 863 | 2022-04-06 | 724,665,826 | -372,246 | 36.8075 | 1,968,801,000 | 2022-03-31 |
| 864 | 2022-04-04 | 725,038,072 | -90,264 | 36.8264 | 1,968,801,000 | 2022-03-31 |
| 865 | 2022-04-01 | 725,128,336 | 196,263 | 36.8310 | 1,968,801,000 | 2022-03-31 |
| 866 | 2022-03-31 | 724,932,073 | -2,574,400 | 36.8210 | 1,968,801,000 | 2022-03-31 |
| 867 | 2022-03-30 | 727,506,473 | -91,236 | 36.9518 | 1,968,801,000 | 2022-02-28 |
| 868 | 2022-03-29 | 727,597,709 | -612,595 | 36.9564 | 1,968,801,000 | 2022-02-28 |
| 869 | 2022-03-28 | 728,210,304 | 504,524 | 36.9875 | 1,968,801,000 | 2022-02-28 |
| 870 | 2022-03-25 | 727,705,780 | -1,845,202 | 36.9619 | 1,968,801,000 | 2022-02-28 |
| 871 | 2022-03-24 | 729,550,982 | -232,559 | 37.0556 | 1,968,801,000 | 2022-02-28 |
| 872 | 2022-03-23 | 729,783,541 | -1,420,294 | 37.0674 | 1,968,801,000 | 2022-02-28 |
| 873 | 2022-03-22 | 731,203,835 | -21,958,485 | 37.1396 | 1,968,801,000 | 2022-02-28 |
| 874 | 2022-03-21 | 753,162,320 | 17,220,395 | 38.2549 | 1,968,801,000 | 2022-02-28 |
| 875 | 2022-03-18 | 735,941,925 | 3,772,155 | 37.3802 | 1,968,801,000 | 2022-02-28 |
| 876 | 2022-03-17 | 732,169,770 | 2,311,732 | 37.1886 | 1,968,801,000 | 2022-02-28 |
| 877 | 2022-03-16 | 729,858,038 | -1,913,258 | 37.0712 | 1,968,801,000 | 2022-02-28 |
| 878 | 2022-03-15 | 731,771,296 | 2,888,396 | 37.1684 | 1,968,801,000 | 2022-02-28 |
| 879 | 2022-03-14 | 728,882,900 | -921,396 | 37.0217 | 1,968,801,000 | 2022-02-28 |
| 880 | 2022-03-11 | 729,804,296 | -741,628 | 37.0685 | 1,968,801,000 | 2022-02-28 |
| 881 | 2022-03-10 | 730,545,924 | 110,727 | 37.1061 | 1,968,801,000 | 2022-02-28 |
| 882 | 2022-03-09 | 730,435,197 | -2,453,175 | 37.1005 | 1,968,801,000 | 2022-02-28 |
| 883 | 2022-03-08 | 732,888,372 | 1,788,247 | 37.2251 | 1,968,801,000 | 2022-02-28 |
| 884 | 2022-03-07 | 731,100,125 | -188,177 | 37.1343 | 1,968,801,000 | 2022-02-28 |
| 885 | 2022-03-04 | 731,288,302 | 1,680,000 | 37.1438 | 1,968,801,000 | 2022-02-28 |
| 886 | 2022-03-03 | 729,608,302 | 320,696 | 37.0585 | 1,968,801,000 | 2022-02-28 |
| 887 | 2022-03-02 | 729,287,606 | -349,104 | 37.0422 | 1,968,801,000 | 2022-02-28 |
| 888 | 2022-03-01 | 729,636,710 | -119,094 | 37.0600 | 1,968,801,000 | 2022-02-28 |
| 889 | 2022-02-28 | 729,755,804 | -636,881 | 37.0660 | 1,968,801,000 | 2022-02-28 |
| 890 | 2022-02-25 | 730,392,685 | 1,246,000 | 37.0983 | 1,968,801,000 | 2022-01-31 |
| 891 | 2022-02-24 | 729,146,685 | 832 | 37.0351 | 1,968,801,000 | 2022-01-31 |
| 892 | 2022-02-23 | 729,145,853 | -921,999 | 37.0350 | 1,968,801,000 | 2022-01-31 |
| 893 | 2022-02-22 | 730,067,852 | 172,529 | 37.0819 | 1,968,801,000 | 2022-01-31 |
| 894 | 2022-02-21 | 729,895,323 | -495,000 | 37.0731 | 1,968,801,000 | 2022-01-31 |
| 895 | 2022-02-18 | 730,390,323 | 27,000 | 37.0982 | 1,968,801,000 | 2022-01-31 |
| 896 | 2022-02-17 | 730,363,323 | -100,421 | 37.0969 | 1,968,801,000 | 2022-01-31 |
| 897 | 2022-02-16 | 730,463,744 | 1,470,000 | 37.1020 | 1,968,801,000 | 2022-01-31 |
| 898 | 2022-02-15 | 728,993,744 | -524,302 | 37.0273 | 1,968,801,000 | 2022-01-31 |
| 899 | 2022-02-14 | 729,518,046 | 228,005 | 37.0539 | 1,968,801,000 | 2022-01-31 |
| 900 | 2022-02-11 | 729,290,041 | -258,287 | 37.0423 | 1,968,801,000 | 2022-01-31 |
| 901 | 2022-02-10 | 729,548,328 | 2,860,325 | 37.0555 | 1,968,801,000 | 2022-01-31 |
| 902 | 2022-02-09 | 726,688,003 | -36,000 | 36.9102 | 1,968,801,000 | 2022-01-31 |
| 903 | 2022-02-08 | 726,724,003 | 448,639 | 36.9120 | 1,968,801,000 | 2022-01-31 |
| 904 | 2022-02-07 | 726,275,364 | -342,061 | 36.8892 | 1,968,801,000 | 2022-01-31 |
| 905 | 2022-02-04 | 726,617,425 | 583,000 | 36.9066 | 1,968,801,000 | 2022-01-31 |
| 906 | 2022-01-31 | 726,034,425 | 0 | 36.8770 | 1,968,801,000 | 2022-01-31 |
| 907 | 2022-01-28 | 726,034,425 | -193,681 | 36.8770 | 1,968,801,000 | 2021-12-31 |
| 908 | 2022-01-27 | 726,228,106 | 599,247 | 36.8868 | 1,968,801,000 | 2021-12-31 |
| 909 | 2022-01-26 | 725,628,859 | 444,070 | 36.8564 | 1,968,801,000 | 2021-12-31 |
| 910 | 2022-01-25 | 725,184,789 | 1,838,192 | 36.8338 | 1,968,801,000 | 2021-12-31 |
| 911 | 2022-01-24 | 723,346,597 | 4,716,967 | 36.7405 | 1,968,801,000 | 2021-12-31 |
| 912 | 2022-01-21 | 718,629,630 | 2,414,612 | 36.5009 | 1,968,801,000 | 2021-12-31 |
| 913 | 2022-01-20 | 716,215,018 | -6,441,830 | 36.3782 | 1,968,801,000 | 2021-12-31 |
| 914 | 2022-01-19 | 722,656,848 | -931,067 | 36.7054 | 1,968,801,000 | 2021-12-31 |
| 915 | 2022-01-18 | 723,587,915 | 711,900 | 36.7527 | 1,968,801,000 | 2021-12-31 |
| 916 | 2022-01-17 | 722,876,015 | 1,348,500 | 36.7166 | 1,968,801,000 | 2021-12-31 |
| 917 | 2022-01-14 | 721,527,515 | 2,150,780 | 36.6481 | 1,968,801,000 | 2021-12-31 |
| 918 | 2022-01-13 | 719,376,735 | -444,803 | 36.5388 | 1,968,801,000 | 2021-12-31 |
| 919 | 2022-01-12 | 719,821,538 | -511,824 | 36.5614 | 1,968,801,000 | 2021-12-31 |
| 920 | 2022-01-11 | 720,333,362 | -1,403,241 | 36.5874 | 1,968,801,000 | 2021-12-31 |
| 921 | 2022-01-10 | 721,736,603 | -8,249,168 | 36.6587 | 1,968,801,000 | 2021-12-31 |
| 922 | 2022-01-07 | 729,985,771 | -293,573 | 37.0777 | 1,968,801,000 | 2021-12-31 |
| 923 | 2022-01-06 | 730,279,344 | -1,211,034 | 37.0926 | 1,968,801,000 | 2021-12-31 |
| 924 | 2022-01-05 | 731,490,378 | -175,000 | 37.1541 | 1,968,801,000 | 2021-12-31 |
| 925 | 2022-01-04 | 731,665,378 | 618,504 | 37.1630 | 1,968,801,000 | 2021-12-31 |
| 926 | 2022-01-03 | 731,046,874 | 634,000 | 37.1316 | 1,968,801,000 | 2021-12-31 |
| 927 | 2021-12-31 | 730,412,874 | 0 | 37.0994 | 1,968,801,000 | 2021-12-31 |
| 928 | 2021-12-30 | 730,412,874 | -58,312 | 37.0994 | 1,968,801,000 | 2021-11-30 |
| 929 | 2021-12-29 | 730,471,186 | 1,110,909 | 37.1023 | 1,968,801,000 | 2021-11-30 |
| 930 | 2021-12-28 | 729,360,277 | 982,488 | 37.0459 | 1,968,801,000 | 2021-11-30 |
| 931 | 2021-12-24 | 728,377,789 | 0 | 36.9960 | 1,968,801,000 | 2021-11-30 |
| 932 | 2021-12-23 | 728,377,789 | 150,302 | 36.9960 | 1,968,801,000 | 2021-11-30 |
| 933 | 2021-12-22 | 728,227,487 | 71,001 | 36.9884 | 1,968,801,000 | 2021-11-30 |
| 934 | 2021-12-21 | 728,156,486 | 1,019,208 | 36.9848 | 1,968,801,000 | 2021-11-30 |
| 935 | 2021-12-20 | 727,137,278 | 221,001 | 36.9330 | 1,968,801,000 | 2021-11-30 |
| 936 | 2021-12-17 | 726,916,277 | -411,180 | 36.9218 | 1,968,801,000 | 2021-11-30 |
| 937 | 2021-12-16 | 727,327,457 | 69,700 | 36.9427 | 1,968,801,000 | 2021-11-30 |
| 938 | 2021-12-15 | 727,257,757 | 195,120 | 36.9391 | 1,968,801,000 | 2021-11-30 |
| 939 | 2021-12-14 | 727,062,637 | 1,626,507 | 36.9292 | 1,968,801,000 | 2021-11-30 |
| 940 | 2021-12-13 | 725,436,130 | -119,995 | 36.8466 | 1,968,801,000 | 2021-11-30 |
| 941 | 2021-12-10 | 725,556,125 | -458,000 | 36.8527 | 1,968,801,000 | 2021-11-30 |
| 942 | 2021-12-09 | 726,014,125 | 2,416,576 | 36.8760 | 1,968,801,000 | 2021-11-30 |
| 943 | 2021-12-08 | 723,597,549 | -348,870 | 36.7532 | 1,968,801,000 | 2021-11-30 |
| 944 | 2021-12-07 | 723,946,419 | 101,367 | 36.7709 | 1,968,801,000 | 2021-11-30 |
| 945 | 2021-12-06 | 723,845,052 | -61,467 | 36.7658 | 1,968,801,000 | 2021-11-30 |
| 946 | 2021-12-03 | 723,906,519 | -2,115,104 | 36.7689 | 1,968,801,000 | 2021-11-30 |
| 947 | 2021-12-02 | 726,021,623 | -1,640,094 | 36.8763 | 1,968,801,000 | 2021-11-30 |
| 948 | 2021-12-01 | 727,661,717 | 414,107 | 36.9596 | 1,968,801,000 | 2021-11-30 |
| 949 | 2021-11-30 | 727,247,610 | 122,110 | 36.9386 | 1,968,801,000 | 2021-11-30 |
| 950 | 2021-11-29 | 727,125,500 | -356,899 | 36.9324 | 1,968,801,000 | 2021-10-31 |
| 951 | 2021-11-26 | 727,482,399 | -505,983 | 36.9505 | 1,968,801,000 | 2021-10-31 |
| 952 | 2021-11-25 | 727,988,382 | 368,652 | 36.9762 | 1,968,801,000 | 2021-10-31 |
| 953 | 2021-11-24 | 727,619,730 | -397,357 | 36.9575 | 1,968,801,000 | 2021-10-31 |
| 954 | 2021-11-23 | 728,017,087 | -413,270 | 36.9777 | 1,968,801,000 | 2021-10-31 |
| 955 | 2021-11-22 | 728,430,357 | -467,574 | 36.9987 | 1,968,801,000 | 2021-10-31 |
| 956 | 2021-11-19 | 728,897,931 | 484,854 | 37.0224 | 1,968,801,000 | 2021-10-31 |
| 957 | 2021-11-18 | 728,413,077 | 199,569 | 36.9978 | 1,968,801,000 | 2021-10-31 |
| 958 | 2021-11-17 | 728,213,508 | -416,499 | 36.9877 | 1,968,801,000 | 2021-10-31 |
| 959 | 2021-11-16 | 728,630,007 | 480,000 | 37.0088 | 1,968,801,000 | 2021-10-31 |
| 960 | 2021-11-15 | 728,150,007 | 859,812 | 36.9844 | 1,968,801,000 | 2021-10-31 |
| 961 | 2021-11-12 | 727,290,195 | -313,581 | 36.9408 | 1,968,801,000 | 2021-10-31 |
| 962 | 2021-11-11 | 727,603,776 | -510,029 | 36.9567 | 1,968,801,000 | 2021-10-31 |
| 963 | 2021-11-10 | 728,113,805 | 98,647 | 36.9826 | 1,968,801,000 | 2021-10-31 |
| 964 | 2021-11-09 | 728,015,158 | -820,159 | 36.9776 | 1,968,801,000 | 2021-10-31 |
| 965 | 2021-11-08 | 728,835,317 | -503,237 | 37.0192 | 1,968,801,000 | 2021-10-31 |
| 966 | 2021-11-05 | 729,338,554 | -1,974,387 | 37.0448 | 1,968,801,000 | 2021-10-31 |
| 967 | 2021-11-04 | 731,312,941 | -1,473,382 | 37.1451 | 1,968,801,000 | 2021-10-31 |
| 968 | 2021-11-03 | 732,786,323 | -2,866,421 | 37.2199 | 1,968,801,000 | 2021-10-31 |
| 969 | 2021-11-02 | 735,652,744 | -9,827,211 | 37.3655 | 1,968,801,000 | 2021-10-31 |
| 970 | 2021-11-01 | 745,479,955 | 2,777,203 | 37.8647 | 1,968,801,000 | 2021-10-31 |
| 971 | 2021-10-29 | 742,702,752 | 12,890,375 | 37.7236 | 1,968,801,000 | 2021-09-30 |
| 972 | 2021-10-28 | 729,812,377 | -327,268 | 37.0689 | 1,968,801,000 | 2021-09-30 |
| 973 | 2021-10-27 | 730,139,645 | -1,882,370 | 37.0855 | 1,968,801,000 | 2021-09-30 |
| 974 | 2021-10-26 | 732,022,015 | 513,899 | 37.1811 | 1,968,801,000 | 2021-09-30 |
| 975 | 2021-10-25 | 731,508,116 | -13,600 | 37.1550 | 1,968,801,000 | 2021-09-30 |
| 976 | 2021-10-22 | 731,521,716 | -1,101,400 | 37.1557 | 1,968,801,000 | 2021-09-30 |
| 977 | 2021-10-21 | 732,623,116 | -244,189 | 37.2116 | 1,968,801,000 | 2021-09-30 |
| 978 | 2021-10-20 | 732,867,305 | -5,918,653 | 37.2240 | 1,968,801,000 | 2021-09-30 |
| 979 | 2021-10-19 | 738,785,958 | -1,577,284 | 37.5247 | 1,968,801,000 | 2021-09-30 |
| 980 | 2021-10-18 | 740,363,242 | -1,430,867 | 37.6048 | 1,968,801,000 | 2021-09-30 |
| 981 | 2021-10-15 | 741,794,109 | 993,046 | 37.6775 | 1,968,801,000 | 2021-09-30 |
| 982 | 2021-10-12 | 740,801,063 | -1,364,489 | 37.6270 | 1,968,801,000 | 2021-09-30 |
| 983 | 2021-10-11 | 742,165,552 | 99,464 | 37.6963 | 1,968,801,000 | 2021-09-30 |
| 984 | 2021-10-08 | 742,066,088 | 629,602 | 37.6913 | 1,968,801,000 | 2021-09-30 |
| 985 | 2021-10-07 | 741,436,486 | 220,000 | 37.6593 | 1,968,801,000 | 2021-09-30 |
| 986 | 2021-10-06 | 741,216,486 | -1,988,500 | 37.6481 | 1,968,801,000 | 2021-09-30 |
| 987 | 2021-10-05 | 743,204,986 | -210,051 | 37.7491 | 1,968,801,000 | 2021-09-30 |
| 988 | 2021-10-04 | 743,415,037 | -69,782 | 37.7598 | 1,968,801,000 | 2021-09-30 |
| 989 | 2021-09-30 | 743,484,819 | -1,075,326 | 37.7633 | 1,968,801,000 | 2021-09-30 |
| 990 | 2021-09-29 | 744,560,145 | -1,242,866 | 37.8179 | 1,968,801,000 | 2021-08-31 |
| 991 | 2021-09-28 | 745,803,011 | -4,857,196 | 37.8811 | 1,968,801,000 | 2021-08-31 |
| 992 | 2021-09-27 | 750,660,207 | -2,179,948 | 38.1278 | 1,968,801,000 | 2021-08-31 |
| 993 | 2021-09-24 | 752,840,155 | -23,488 | 38.2385 | 1,968,801,000 | 2021-08-31 |
| 994 | 2021-09-23 | 752,863,643 | 6,819,044 | 38.2397 | 1,968,801,000 | 2021-08-31 |
| 995 | 2021-09-21 | 746,044,599 | -2,477,576 | 37.8933 | 1,968,801,000 | 2021-08-31 |
| 996 | 2021-09-20 | 748,522,175 | -1,679,000 | 38.0192 | 1,968,801,000 | 2021-08-31 |
| 997 | 2021-09-17 | 750,201,175 | 116,878 | 38.1045 | 1,968,801,000 | 2021-08-31 |
| 998 | 2021-09-16 | 750,084,297 | -14,144,002 | 38.0985 | 1,968,801,000 | 2021-08-31 |
| 999 | 2021-09-15 | 764,228,299 | -63,546 | 38.8169 | 1,968,801,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 764,291,845 | 1,330,506 | 38.8202 | 1,968,801,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 762,961,339 | 245,717 | 38.7526 | 1,968,801,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 762,715,622 | -673,555 | 38.7401 | 1,968,801,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 763,389,177 | 460,883 | 38.7743 | 1,968,801,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 762,928,294 | 2,879,000 | 38.7509 | 1,968,801,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 760,049,294 | -3,929,101 | 38.6047 | 1,968,801,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 763,978,395 | 3,035,991 | 38.8042 | 1,968,801,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 760,942,404 | 1,264,619 | 38.6500 | 1,968,801,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 759,677,785 | 91,908 | 38.5858 | 1,968,801,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 759,585,877 | -637,000 | 38.5811 | 1,968,801,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 760,222,877 | -356,758 | 38.6135 | 1,968,801,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 760,579,635 | 4,502,050 | 38.6316 | 1,968,801,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 756,077,585 | -2,885,480 | 38.4029 | 1,968,801,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 758,963,065 | -1,046,417 | 38.5495 | 1,968,801,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 760,009,482 | 1,213,692 | 38.6027 | 1,968,801,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 758,795,790 | 1,787,177 | 38.5410 | 1,968,801,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 757,008,613 | 78,414 | 38.4502 | 1,968,801,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 756,930,199 | -976,244 | 38.4463 | 1,968,801,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 757,906,443 | -33,838,405 | 38.4958 | 1,968,801,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 791,744,848 | -1,351,580 | 40.2146 | 1,968,801,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 793,096,428 | -623,324 | 40.2832 | 1,968,801,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 793,719,752 | 827,014 | 40.3149 | 1,968,801,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 792,892,738 | -136,821 | 40.2729 | 1,968,801,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 793,029,559 | -321,809 | 40.2798 | 1,968,801,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 793,351,368 | -1,391,636 | 40.2962 | 1,968,801,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 794,743,004 | 322,406 | 40.3669 | 1,968,801,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 794,420,598 | 555,757 | 40.3505 | 1,968,801,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 793,864,841 | -2,661,060 | 40.3222 | 1,968,801,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 796,525,901 | 159,402 | 40.4574 | 1,968,801,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 796,366,499 | -231,054 | 40.4493 | 1,968,801,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 796,597,553 | -12,540 | 40.4610 | 1,968,801,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 796,610,093 | 108,876 | 40.4617 | 1,968,801,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 796,501,217 | 944,682 | 40.4562 | 1,968,801,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 795,556,535 | -1,295,585 | 40.4082 | 1,968,801,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 796,852,120 | 35,357,607 | 40.4740 | 1,968,801,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 761,494,513 | 1,707,956 | 38.6781 | 1,968,801,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 759,786,557 | -7,162,413 | 38.5913 | 1,968,801,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 766,948,970 | -5,432,781 | 38.9551 | 1,968,801,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 772,381,751 | -1,146,444 | 39.2311 | 1,968,801,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 773,528,195 | -29,416 | 39.2893 | 1,968,801,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 773,557,611 | -865,798 | 39.2908 | 1,968,801,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 774,423,409 | 334,023 | 39.3348 | 1,968,801,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 774,089,386 | 5,482,932 | 39.3178 | 1,968,801,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 768,606,454 | 41,262 | 39.0393 | 1,968,801,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 768,565,192 | 261,000 | 39.0372 | 1,968,801,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 768,304,192 | -2,349,742 | 39.0240 | 1,968,801,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 770,653,934 | -709,840 | 39.1433 | 1,968,801,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 771,363,774 | 1,326,970 | 39.1794 | 1,968,801,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 770,036,804 | -3,763,480 | 39.1120 | 1,968,801,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 773,800,284 | 1,586,000 | 39.3031 | 1,968,801,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 772,214,284 | -1,439,322 | 39.2226 | 1,968,801,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 773,653,606 | -1,112,338 | 39.2957 | 1,968,801,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 774,765,944 | -115,659 | 39.3522 | 1,968,801,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 774,881,603 | 329,332 | 39.3580 | 1,968,801,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 774,552,271 | -2,882,041 | 39.3413 | 1,968,801,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 777,434,312 | 860,482 | 39.4877 | 1,968,801,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 776,573,830 | 329,363 | 39.4440 | 1,968,801,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 776,244,467 | -1,261,422 | 39.4273 | 1,968,801,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 777,505,889 | -174,287 | 39.4913 | 1,968,801,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 777,680,176 | 1,603,256 | 39.5002 | 1,968,801,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 776,076,920 | -5,868,000 | 39.4188 | 1,968,801,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 781,944,920 | -10,031,653 | 39.7168 | 1,968,801,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 791,976,573 | 3,668,155 | 40.2263 | 1,968,801,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 788,308,418 | 7,292,686 | 40.0400 | 1,968,801,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 781,015,732 | 2,177,989 | 39.6696 | 1,968,801,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 778,837,743 | 326,694 | 39.5590 | 1,968,801,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 778,511,049 | 2,285,081 | 39.5424 | 1,968,801,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 776,225,968 | -904,099 | 39.4263 | 1,968,801,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 777,130,067 | 2,749,891 | 39.4723 | 1,968,801,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 774,380,176 | -5,767,766 | 39.3326 | 1,968,801,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 780,147,942 | 5,027,608 | 39.6255 | 1,968,801,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 775,120,334 | -5,787,371 | 39.3702 | 1,968,801,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 780,907,705 | 15,919,905 | 39.6641 | 1,968,801,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 764,987,800 | -3,023,699 | 38.8555 | 1,968,801,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 768,011,499 | 2,341,644 | 39.0091 | 1,968,801,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 765,669,855 | 863,925 | 38.8902 | 1,968,801,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 764,805,930 | 66,700 | 38.8463 | 1,968,801,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 764,739,230 | 242,000 | 38.8429 | 1,968,801,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 764,497,230 | -395,214 | 38.8306 | 1,968,801,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 764,892,444 | 2,193,760 | 38.8507 | 1,968,801,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 762,698,684 | 391,916 | 38.7392 | 1,968,801,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 762,306,768 | -254,630 | 38.7193 | 1,968,801,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 762,561,398 | -9,381,373 | 38.7323 | 1,968,801,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 771,942,771 | 12,206 | 39.2088 | 1,968,801,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 771,930,565 | 9,563,057 | 39.2082 | 1,968,801,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 762,367,508 | -640,938 | 38.7224 | 1,968,801,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 763,008,446 | -1,523,323 | 38.7550 | 1,968,801,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 764,531,769 | -283,870 | 38.8324 | 1,968,801,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 764,815,639 | -6,628,963 | 38.8468 | 1,968,801,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 771,444,602 | 6,317,050 | 39.1835 | 1,968,801,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 765,127,552 | 1,026,001 | 38.8626 | 1,968,801,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 764,101,551 | -9,273,037 | 38.8105 | 1,968,801,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 773,374,588 | -1,086,961 | 39.2815 | 1,968,801,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 774,461,549 | 338,000 | 39.3367 | 1,968,801,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 774,123,549 | 4,418,386 | 39.3195 | 1,968,801,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 769,705,163 | -318,499 | 39.0951 | 1,968,801,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 770,023,662 | -2,950,851 | 39.1113 | 1,968,801,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 772,974,513 | 68,728 | 39.2612 | 1,968,801,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 772,905,785 | 2,577,308 | 39.2577 | 1,968,801,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 770,328,477 | 37,837 | 39.1268 | 1,968,801,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 770,290,640 | -850,458 | 39.1249 | 1,968,801,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 771,141,098 | -1,521,695 | 39.1681 | 1,968,801,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 772,662,793 | -923,247 | 39.2453 | 1,968,801,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 773,586,040 | -11,812,949 | 39.2922 | 1,968,801,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 785,398,989 | -2,946,145 | 39.8922 | 1,968,801,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 788,345,134 | 1,365,295 | 40.0419 | 1,968,801,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 786,979,839 | -966,716 | 39.9725 | 1,968,801,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 787,946,555 | -254,355 | 40.0216 | 1,968,801,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 788,200,910 | 89,954 | 40.0346 | 1,968,801,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 788,110,956 | 5,192,281 | 40.0300 | 1,968,801,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 782,918,675 | -933,672 | 39.7663 | 1,968,801,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 783,852,347 | -10,411,768 | 39.8137 | 1,968,801,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 794,264,115 | 2,170,213 | 40.3425 | 1,968,801,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 792,093,902 | -2,053,238 | 40.2323 | 1,968,801,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 794,147,140 | 98,950 | 40.3366 | 1,968,801,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 794,048,190 | -13,019,000 | 40.3316 | 1,968,801,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 807,067,190 | 2,716,000 | 40.9928 | 1,968,801,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 804,351,190 | 29,336 | 40.8549 | 1,968,801,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 804,321,854 | -4,696,241 | 40.8534 | 1,968,801,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 809,018,095 | 2,739,789 | 41.0919 | 1,968,801,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 806,278,306 | -1,261,718 | 40.9528 | 1,968,801,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 807,540,024 | 1,367,511 | 41.0168 | 1,968,801,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 806,172,513 | 3,859,957 | 40.9474 | 1,968,801,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 802,312,556 | 3,618,857 | 40.7513 | 1,968,801,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 798,693,699 | 147,896 | 40.5675 | 1,968,801,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 798,545,803 | -5,820,200 | 40.5600 | 1,968,801,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 804,366,003 | 320,390 | 40.8556 | 1,968,801,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 804,045,613 | -4,345,867 | 40.8394 | 1,968,801,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 808,391,480 | 7,278,972 | 41.0601 | 1,968,801,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 801,112,508 | -86,575 | 40.6904 | 1,968,801,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 801,199,083 | -514,529 | 40.6948 | 1,968,801,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 801,713,612 | 497,472 | 40.7209 | 1,968,801,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 801,216,140 | -1,561,409 | 40.6956 | 1,968,801,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 802,777,549 | -20,288,411 | 40.7749 | 1,968,801,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 823,065,960 | -5,956,781 | 41.8054 | 1,968,801,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 829,022,741 | 11,414,002 | 42.1080 | 1,968,801,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 817,608,739 | 11,831,281 | 41.5283 | 1,968,801,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 805,777,458 | 16,740 | 40.9273 | 1,968,801,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 805,760,718 | -865,477 | 40.9265 | 1,968,801,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 806,626,195 | -1,956,098 | 40.9704 | 1,968,801,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 808,582,293 | 357,156 | 41.0698 | 1,968,801,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 808,225,137 | -134,674 | 41.0516 | 1,968,801,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 808,359,811 | 7,658,641 | 41.0585 | 1,968,801,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 800,701,170 | 4,540,390 | 40.6695 | 1,968,801,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 796,160,780 | -3,094,448 | 40.4389 | 1,968,801,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 799,255,228 | 0 | 40.5960 | 1,968,801,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 799,255,228 | 66,136 | 40.5960 | 1,968,801,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 799,189,092 | -1,741,000 | 40.5927 | 1,968,801,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 800,930,092 | 741,901 | 40.6811 | 1,968,801,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 800,188,191 | 1,817,367 | 40.6434 | 1,968,801,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 798,370,824 | -8,275,703 | 40.5511 | 1,968,801,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 806,646,527 | 4,789,882 | 40.9715 | 1,968,801,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 801,856,645 | -4,886,599 | 40.7282 | 1,968,801,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 806,743,244 | 51,009 | 40.9764 | 1,968,801,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 806,692,235 | 787,877 | 40.9738 | 1,968,801,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 805,904,358 | -2,010,674 | 40.9338 | 1,968,801,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 807,915,032 | 1,154,714 | 41.0359 | 1,968,801,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 806,760,318 | -2,515,202 | 40.9772 | 1,968,801,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 809,275,520 | 459,501 | 41.1050 | 1,968,801,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 808,816,019 | -15,719,397 | 41.0817 | 1,968,801,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 824,535,416 | 11,597,220 | 41.8801 | 1,968,801,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 812,938,196 | -1,750,841 | 41.2910 | 1,968,801,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 814,689,037 | -2,371 | 41.3800 | 1,968,801,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 814,691,408 | 2,688,629 | 41.3801 | 1,968,801,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 812,002,779 | 762,849 | 41.2435 | 1,968,801,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 811,239,930 | 7,005,908 | 41.2048 | 1,968,801,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 804,234,022 | 1,665,462 | 40.8489 | 1,968,801,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 802,568,560 | -1,015,345 | 40.7643 | 1,968,801,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 803,583,905 | -441,471 | 40.8159 | 1,968,801,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 804,025,376 | -101,415 | 40.8383 | 1,968,801,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 804,126,791 | -883,569 | 40.8435 | 1,968,801,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 805,010,360 | 415,400 | 40.8884 | 1,968,801,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 804,594,960 | 2,844,862 | 40.8673 | 1,968,801,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 801,750,098 | 2,015,025 | 40.7228 | 1,968,801,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 799,735,073 | 0 | 40.6204 | 1,968,801,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 799,735,073 | -758,775 | 40.6204 | 1,968,801,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 800,493,848 | 1,168,614 | 40.6590 | 1,968,801,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 799,325,234 | 2,343,573 | 40.5996 | 1,968,801,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 796,981,661 | 0 | 40.4806 | 1,968,801,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 796,981,661 | -738,318 | 40.4806 | 1,968,801,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 797,719,979 | 6,972,043 | 40.5181 | 1,968,801,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 790,747,936 | -528,264 | 40.1639 | 1,968,801,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 791,276,200 | -1,515,158 | 40.1908 | 1,968,801,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 792,791,358 | 3,438,445 | 40.2677 | 1,968,801,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 789,352,913 | 1,392,439 | 40.0931 | 1,968,801,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 787,960,474 | -1,199,713 | 40.0224 | 1,968,801,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 789,160,187 | 602,570 | 40.0833 | 1,968,801,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 788,557,617 | -3,085,931 | 40.0527 | 1,968,801,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 791,643,548 | 313,954 | 40.2094 | 1,968,801,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 791,329,594 | 721,077 | 40.1935 | 1,968,801,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 790,608,517 | 2,820,687 | 40.1569 | 1,968,801,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 787,787,830 | -4,632,766 | 40.0136 | 1,968,801,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 792,420,596 | -7,789,900 | 40.2489 | 1,968,801,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 800,210,496 | -16,812,771 | 40.6446 | 1,968,801,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 817,023,267 | 19,870,258 | 41.4985 | 1,968,801,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 797,153,009 | 3,563,305 | 40.4893 | 1,968,801,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 793,589,704 | 13,094 | 40.3083 | 1,968,801,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 793,576,610 | 1,230,435 | 40.3076 | 1,968,801,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 792,346,175 | -894,508 | 40.2451 | 1,968,801,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 793,240,683 | -1,671,135 | 40.2905 | 1,968,801,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 794,911,818 | 7,086,398 | 40.3754 | 1,968,801,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 787,825,420 | -3,422,186 | 40.0155 | 1,968,801,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 791,247,606 | 555,934 | 40.1893 | 1,968,801,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 790,691,672 | 3,606,501 | 40.1611 | 1,968,801,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 787,085,171 | 5,991,662 | 39.9779 | 1,968,801,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 781,093,509 | -1,776,014 | 39.6736 | 1,968,801,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 782,869,523 | 4,978,988 | 39.7638 | 1,968,801,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 777,890,535 | -4,421,145 | 39.5109 | 1,968,801,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 782,311,680 | -1,840,868 | 39.7354 | 1,968,801,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 784,152,548 | 2,536,913 | 39.8289 | 1,968,801,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 781,615,635 | 495,083 | 39.7001 | 1,968,801,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 781,120,552 | -638,509 | 39.6749 | 1,968,801,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 781,759,061 | -1,462,687 | 39.7074 | 1,968,801,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 783,221,748 | 157,128 | 39.7817 | 1,968,801,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 783,064,620 | 2,086,481 | 39.7737 | 1,968,801,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 780,978,139 | 45,356 | 39.6677 | 1,968,801,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 780,932,783 | -988,166 | 39.6654 | 1,968,801,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 781,920,949 | -3,530,100 | 39.7156 | 1,968,801,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 785,451,049 | 4,823,183 | 39.8949 | 1,968,801,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 780,627,866 | 1,511,000 | 39.6499 | 1,968,801,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 779,116,866 | 483,374 | 39.5732 | 1,968,801,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 778,633,492 | -1,779,558 | 39.5486 | 1,968,801,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 780,413,050 | 107,612 | 39.6390 | 1,968,801,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 780,305,438 | -145,080 | 39.6335 | 1,968,801,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 780,450,518 | -127,435 | 39.6409 | 1,968,801,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 780,577,953 | 702,160 | 39.6474 | 1,968,801,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 779,875,793 | 357,015 | 39.6117 | 1,968,801,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 779,518,778 | -5,025,238 | 39.5936 | 1,968,801,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 784,544,016 | 5,525,227 | 39.8488 | 1,968,801,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 779,018,789 | -362,017 | 39.5682 | 1,968,801,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 779,380,806 | 1,119,479 | 39.5866 | 1,968,801,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 778,261,327 | -1,158,164 | 39.5297 | 1,968,801,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 779,419,491 | 3,410,588 | 39.5885 | 1,968,801,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 776,008,903 | 2,526,221 | 39.4153 | 1,968,801,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 773,482,682 | 2,921,269 | 39.2870 | 1,968,801,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 770,561,413 | 1,480,436 | 39.1386 | 1,968,801,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 769,080,977 | 1,086,300 | 39.0634 | 1,968,801,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 767,994,677 | -1,568,428 | 39.0082 | 1,968,801,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 769,563,105 | 1,038,353 | 39.0879 | 1,968,801,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 768,524,752 | -558,608 | 39.0352 | 1,968,801,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 769,083,360 | 232,887 | 39.0635 | 1,968,801,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 768,850,473 | 962,542 | 39.0517 | 1,968,801,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 767,887,931 | 1,080,904 | 39.0028 | 1,968,801,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 766,807,027 | 163,480 | 38.9479 | 1,968,801,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 766,643,547 | 1,489,236 | 38.9396 | 1,968,801,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 765,154,311 | 325,812 | 38.8640 | 1,968,801,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 764,828,499 | -1,662,287 | 38.8474 | 1,968,801,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 766,490,786 | 941,902 | 38.9319 | 1,968,801,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 765,548,884 | 2,885,058 | 38.8840 | 1,968,801,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 762,663,826 | 437,338 | 38.7375 | 1,968,801,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 762,226,488 | -622,711 | 38.7153 | 1,968,801,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 762,849,199 | 521,113 | 38.7469 | 1,968,801,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 762,328,086 | 389,510 | 38.7204 | 1,968,801,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 761,938,576 | 311,869 | 38.7006 | 1,968,801,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 761,626,707 | 637,330 | 38.6848 | 1,968,801,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 760,989,377 | 436,920 | 38.6524 | 1,968,801,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 760,552,457 | 2,546,878 | 38.6302 | 1,968,801,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 758,005,579 | 1,199,216 | 38.5009 | 1,968,801,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 756,806,363 | 11,017 | 38.4400 | 1,968,801,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 756,795,346 | 99,138 | 38.4394 | 1,968,801,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 756,696,208 | -96,854 | 38.4344 | 1,968,801,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 756,793,062 | -3,791,272 | 38.4393 | 1,968,801,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 760,584,334 | 1,597,157 | 38.6319 | 1,968,801,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 758,987,177 | -2,485,819 | 38.5507 | 1,968,801,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 761,472,996 | -761,260 | 38.6770 | 1,968,801,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 762,234,256 | 2,265,453 | 38.7157 | 1,968,801,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 759,968,803 | 1,018,000 | 38.6006 | 1,968,801,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 758,950,803 | 1,280,734 | 38.5489 | 1,968,801,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 757,670,069 | 312,460 | 38.4838 | 1,968,801,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 757,357,609 | 616,382 | 38.4680 | 1,968,801,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 756,741,227 | 519,747 | 38.4367 | 1,968,801,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 756,221,480 | 677,556 | 38.4103 | 1,968,801,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 755,543,924 | 1,021,391 | 38.3758 | 1,968,801,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 754,522,533 | -106,460 | 38.3240 | 1,968,801,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 754,628,993 | -629,747 | 38.3294 | 1,968,801,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 755,258,740 | 900,557 | 38.3614 | 1,968,801,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 754,358,183 | -237,405 | 38.3156 | 1,968,801,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 754,595,588 | -238,000 | 38.3277 | 1,968,801,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 754,833,588 | -252,060 | 38.3398 | 1,968,801,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 755,085,648 | 96,702 | 38.3526 | 1,968,801,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 754,988,946 | -329,360 | 38.3477 | 1,968,801,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 755,318,306 | -653,000 | 38.3644 | 1,968,801,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 755,971,306 | -1,176,456 | 38.3975 | 1,968,801,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 757,147,762 | -3,150,000 | 38.4573 | 1,968,801,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 760,297,762 | 5,966,430 | 38.6173 | 1,968,801,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 754,331,332 | 3,402,741 | 38.3142 | 1,968,801,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 750,928,591 | -510,665 | 38.1414 | 1,968,801,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 751,439,256 | -3,023,580 | 38.1674 | 1,968,801,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 754,462,836 | -1,495,131 | 38.3209 | 1,968,801,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 755,957,967 | -287,194 | 38.3969 | 1,968,801,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 756,245,161 | 533,328 | 38.4115 | 1,968,801,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 755,711,833 | -5,282 | 38.3844 | 1,968,801,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 755,717,115 | 1,351,802 | 38.3846 | 1,968,801,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 754,365,313 | 4,447,110 | 38.3160 | 1,968,801,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 749,918,203 | 3,159,923 | 38.0901 | 1,968,801,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 746,758,280 | 3,232,006 | 37.9296 | 1,968,801,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 743,526,274 | -1,148,957 | 37.7654 | 1,968,801,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 744,675,231 | 2,100,000 | 37.8238 | 1,968,801,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 742,575,231 | 144,055 | 37.7171 | 1,968,801,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 742,431,176 | 484,878 | 37.7098 | 1,968,801,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 741,946,298 | -233,380 | 37.6852 | 1,968,801,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 742,179,678 | 507,034 | 37.6970 | 1,968,801,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 741,672,644 | 233,738 | 37.6713 | 1,968,801,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 741,438,906 | -185,377 | 37.6594 | 1,968,801,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 741,624,283 | -2,302,388 | 37.6688 | 1,968,801,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 743,926,671 | -1,001,707 | 37.7858 | 1,968,801,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 744,928,378 | -10,207,823 | 37.8367 | 1,968,801,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 755,136,201 | -506,213 | 38.3551 | 1,968,801,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 755,642,414 | 3,097,170 | 38.3808 | 1,968,801,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 752,545,244 | -112,750 | 38.2235 | 1,968,801,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 752,657,994 | -189,000 | 38.2293 | 1,968,801,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 752,846,994 | -1,708,944 | 38.2389 | 1,968,801,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 754,555,938 | 2,381,498 | 38.3257 | 1,968,801,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 752,174,440 | 938,000 | 38.2047 | 1,968,801,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 751,236,440 | 10,212,737 | 38.1571 | 1,968,801,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 741,023,703 | 2,328,781 | 37.6383 | 1,968,801,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 738,694,922 | 1,079,501 | 37.5200 | 1,968,801,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 737,615,421 | -52,588 | 37.4652 | 1,968,801,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 737,668,009 | 318,085 | 37.4679 | 1,968,801,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 737,349,924 | -37,911 | 37.4517 | 1,968,801,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 737,387,835 | -3,456,803 | 37.4536 | 1,968,801,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 740,844,638 | 3,248,000 | 37.6292 | 1,968,801,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 737,596,638 | 69,000 | 37.4643 | 1,968,801,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 737,527,638 | 119,389 | 37.4608 | 1,968,801,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 737,408,249 | 33,230 | 37.4547 | 1,968,801,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 737,375,019 | -2,374,306 | 37.4530 | 1,968,801,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 739,749,325 | -285,300 | 37.5736 | 1,968,801,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 740,034,625 | -137,575 | 37.5881 | 1,968,801,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 740,172,200 | 431,015 | 37.5951 | 1,968,801,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 739,741,185 | 519,570 | 37.5732 | 1,968,801,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 739,221,615 | 408,000 | 37.5468 | 1,968,801,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 738,813,615 | 2,491,535 | 37.5261 | 1,968,801,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 736,322,080 | 315,364 | 37.3995 | 1,968,801,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 736,006,716 | 323,070 | 37.3835 | 1,968,801,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 735,683,646 | -2,912,694 | 37.3671 | 1,968,801,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 738,596,340 | 1,688,785 | 37.5150 | 1,968,801,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 736,907,555 | 420,986 | 37.4293 | 1,968,801,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 736,486,569 | 253,388 | 37.4079 | 1,968,801,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 736,233,181 | 4,289,193 | 37.3950 | 1,968,801,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 731,943,988 | 879,935 | 37.1771 | 1,968,801,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 731,064,053 | -269,959 | 37.1325 | 1,968,801,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 731,334,012 | -51,000 | 37.1462 | 1,968,801,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 731,385,012 | -520,234 | 37.1488 | 1,968,801,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 731,905,246 | -4,256,545 | 37.1752 | 1,968,801,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 736,161,791 | -371,200 | 37.3914 | 1,968,801,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 736,532,991 | -155,265 | 37.4102 | 1,968,801,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 736,688,256 | 3,992,277 | 37.4181 | 1,968,801,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 732,695,979 | 176,263 | 37.2153 | 1,968,801,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 732,519,716 | -15,818 | 37.2064 | 1,968,801,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 732,535,534 | -864,690 | 37.2072 | 1,968,801,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 733,400,224 | -757,192 | 37.2511 | 1,968,801,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 734,157,416 | 2,169,380 | 37.2896 | 1,968,801,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 731,988,036 | -4,397,700 | 37.1794 | 1,968,801,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 736,385,736 | 3,461,063 | 37.4028 | 1,968,801,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 732,924,673 | -4,400,195 | 37.2270 | 1,968,801,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 737,324,868 | 4,612,857 | 37.4505 | 1,968,801,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 732,712,011 | 787,968 | 37.2162 | 1,968,801,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 731,924,043 | -6,877,572 | 37.1761 | 1,968,801,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 738,801,615 | 5,312,688 | 37.5255 | 1,968,801,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 733,488,927 | -1,077,859 | 37.2556 | 1,968,801,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 734,566,786 | 153,647 | 37.3104 | 1,968,801,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 734,413,139 | -6,197,137 | 37.3026 | 1,968,801,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 740,610,276 | 4,765,851 | 37.6173 | 1,968,801,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 735,844,425 | -5,256,312 | 37.3753 | 1,968,801,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 741,100,737 | 1,088,488 | 37.6422 | 1,968,801,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 740,012,249 | 45,738,044 | 37.5870 | 1,968,801,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 694,274,205 | -467,637 | 35.2638 | 1,968,801,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 694,741,842 | 5,064,402 | 35.2876 | 1,968,801,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 689,677,440 | -7,807,173 | 35.0303 | 1,968,801,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 697,484,613 | -563,444 | 35.4269 | 1,968,801,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 698,048,057 | 785,449 | 35.4555 | 1,968,801,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 697,262,608 | -766,413 | 35.4156 | 1,968,801,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 698,029,021 | 3,607,905 | 35.4545 | 1,968,801,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 694,421,116 | -5,213,095 | 35.2713 | 1,968,801,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 699,634,211 | 236,599 | 35.5361 | 1,968,801,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 699,397,612 | 1,277,940 | 35.5240 | 1,968,801,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 698,119,672 | -707,860 | 35.4591 | 1,968,801,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 698,827,532 | 1,000,110 | 35.4951 | 1,968,801,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 697,827,422 | 424,830 | 35.4443 | 1,968,801,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 697,402,592 | 1,246,040 | 35.4227 | 1,968,801,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 696,156,552 | -3,421,379 | 35.3594 | 1,968,801,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 699,577,931 | 1,971,207 | 35.5332 | 1,968,801,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 697,606,724 | -259,449 | 35.4331 | 1,968,801,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 697,866,173 | -393,000 | 35.4463 | 1,968,801,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 698,259,173 | 497,028 | 35.4662 | 1,968,801,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 697,762,145 | 180,100 | 35.4410 | 1,968,801,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 697,582,045 | 1,287,125 | 35.4318 | 1,968,801,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 696,294,920 | 121,938 | 35.3664 | 1,968,801,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 696,172,982 | 926,930 | 35.3603 | 1,968,801,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 695,246,052 | -2,001,196 | 35.3132 | 1,968,801,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 697,247,248 | 510,285 | 35.4148 | 1,968,801,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 696,736,963 | -2,578,748 | 35.3889 | 1,968,801,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 699,315,711 | 1,683,509 | 35.5199 | 1,968,801,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 697,632,202 | -1,525,876 | 35.4344 | 1,968,801,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 699,158,078 | 1,585,000 | 35.5119 | 1,968,801,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 697,573,078 | 656,022 | 35.4314 | 1,968,801,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 696,917,056 | -83,792 | 35.3980 | 1,968,801,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 697,000,848 | -2,664,750 | 35.4023 | 1,968,801,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 699,665,598 | 29,477 | 35.5376 | 1,968,801,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 699,636,121 | -3,376,023 | 35.5362 | 1,968,801,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 703,012,144 | 5,325,001 | 35.7076 | 1,968,801,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 697,687,143 | 1,895,102 | 35.4372 | 1,968,801,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 695,792,041 | 525,000 | 35.3409 | 1,968,801,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 695,267,041 | -2,132,079 | 35.3142 | 1,968,801,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 697,399,120 | 1,002,810 | 35.4225 | 1,968,801,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 696,396,310 | 0 | 35.3716 | 1,968,801,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 696,396,310 | -1,207,046 | 35.3716 | 1,968,801,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 697,603,356 | -43,712 | 35.4329 | 1,968,801,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 697,647,068 | -1,339,080 | 35.4351 | 1,968,801,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 698,986,148 | 352,226 | 35.5031 | 1,968,801,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 698,633,922 | 424,495 | 35.4852 | 1,968,801,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 698,209,427 | 1,002,546 | 35.4637 | 1,968,801,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 697,206,881 | -20,361 | 35.4128 | 1,968,801,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 697,227,242 | -1,632,762 | 35.4138 | 1,968,801,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 698,860,004 | 25,361 | 35.4967 | 1,968,801,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 698,834,643 | -262,876 | 35.4954 | 1,968,801,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 699,097,519 | -264,470 | 35.5088 | 1,968,801,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 699,361,989 | 1,664,988 | 35.5222 | 1,968,801,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 697,697,001 | 48,000 | 35.4377 | 1,968,801,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 697,649,001 | 54,143 | 35.4352 | 1,968,801,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 697,594,858 | 1,720,770 | 35.4325 | 1,968,801,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 695,874,088 | 992,795 | 35.3451 | 1,968,801,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 694,881,293 | 3,000 | 35.2946 | 1,968,801,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 694,878,293 | 653,355 | 35.2945 | 1,968,801,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 694,224,938 | 735,663 | 35.2613 | 1,968,801,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 693,489,275 | 0 | 35.2239 | 1,968,801,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 693,489,275 | 184,449 | 35.2239 | 1,968,801,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 693,304,826 | -1,123,857 | 35.2146 | 1,968,801,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 694,428,683 | 1,295,824 | 35.2717 | 1,968,801,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 693,132,859 | -700,138 | 35.2058 | 1,968,801,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 693,832,997 | -780,250 | 35.2414 | 1,968,801,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 694,613,247 | 519,501 | 35.2810 | 1,968,801,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 694,093,746 | -248,000 | 35.2546 | 1,968,801,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 694,341,746 | -95,940,249 | 35.2672 | 1,968,801,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 790,281,995 | 211,000 | 40.1403 | 1,968,801,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 790,070,995 | -851,703 | 40.1296 | 1,968,801,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 790,922,698 | -1,236,000 | 40.1728 | 1,968,801,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 792,158,698 | -846,000 | 40.2356 | 1,968,801,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 793,004,698 | -336,190 | 40.2786 | 1,968,801,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 793,340,888 | 2,519 | 40.2956 | 1,968,801,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 793,338,369 | -253,410 | 40.2955 | 1,968,801,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 793,591,779 | -2,144,783 | 40.3084 | 1,968,801,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 795,736,562 | -768,095 | 40.4173 | 1,968,801,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 796,504,657 | -3,614,760 | 40.4563 | 1,968,801,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 800,119,417 | 4,244,000 | 40.6399 | 1,968,801,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 795,875,417 | 5,264,570 | 40.4244 | 1,968,801,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 790,610,847 | 229,298 | 40.1570 | 1,968,801,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 790,381,549 | -938,117 | 40.1453 | 1,968,801,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 791,319,666 | -119,404 | 40.1930 | 1,968,801,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 791,439,070 | 44,552 | 40.1990 | 1,968,801,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 791,394,518 | -112,693 | 40.1968 | 1,968,801,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 791,507,211 | -39,814 | 40.2025 | 1,968,801,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 791,547,025 | 269,977 | 40.2045 | 1,968,801,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 791,277,048 | 448,200 | 40.1908 | 1,968,801,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 790,828,848 | -314,392 | 40.1680 | 1,968,801,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 791,143,240 | -312,148 | 40.1840 | 1,968,801,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 791,455,388 | -29,190 | 40.1999 | 1,968,801,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 791,484,578 | -403,626 | 40.2013 | 1,968,801,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 791,888,204 | 28,200 | 40.2219 | 1,968,801,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 791,860,004 | -291,000 | 40.2204 | 1,968,801,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 792,151,004 | -669,786 | 40.2352 | 1,968,801,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 792,820,790 | -686,000 | 40.2692 | 1,968,801,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 793,506,790 | 611,200 | 40.3041 | 1,968,801,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 792,895,590 | -110,456 | 40.2730 | 1,968,801,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 793,006,046 | 584,084 | 40.2786 | 1,968,801,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 792,421,962 | -416,386 | 40.2490 | 1,968,801,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 792,838,348 | -404,601 | 40.2701 | 1,968,801,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 793,242,949 | 396,000 | 40.2907 | 1,968,801,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 792,846,949 | 126,197 | 40.2705 | 1,968,801,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 792,720,752 | -332,000 | 40.2641 | 1,968,801,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 793,052,752 | 726,023 | 40.2810 | 1,968,801,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 792,326,729 | -242,116 | 40.2441 | 1,968,801,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 792,568,845 | -296,000 | 40.2564 | 1,968,801,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 792,864,845 | -1,472,639 | 40.2715 | 1,968,801,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 794,337,484 | 2,106,760 | 40.3463 | 1,968,801,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 792,230,724 | 133,316 | 40.2392 | 1,968,801,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 792,097,408 | -7,943 | 40.2325 | 1,968,801,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 792,105,351 | 340,448 | 40.2329 | 1,968,801,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 791,764,903 | -436,001 | 40.2156 | 1,968,801,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 792,200,904 | 34,320 | 40.2377 | 1,968,801,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 792,166,584 | 331,054 | 40.2360 | 1,968,801,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 791,835,530 | 98,152 | 40.2192 | 1,968,801,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 791,737,378 | 55,000 | 40.2142 | 1,968,801,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 791,682,378 | 16,067,370 | 40.2114 | 1,968,801,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 775,615,008 | -229,539 | 39.3953 | 1,968,801,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 775,844,547 | -402,432 | 39.4070 | 1,968,801,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 776,246,979 | -930,007 | 39.4274 | 1,968,801,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 777,176,986 | -216,566 | 39.4746 | 1,968,801,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 777,393,552 | -2,350,000 | 39.4856 | 1,968,801,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 779,743,552 | -3,140,169 | 39.6050 | 1,968,801,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 782,883,721 | -3,159,197 | 39.7645 | 1,968,801,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 786,042,918 | 6,636,581 | 39.9250 | 1,968,801,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 779,406,337 | -115,000 | 39.5879 | 1,968,801,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 779,521,337 | 1,732,000 | 39.5937 | 1,968,801,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 777,789,337 | -1,378,276 | 39.5057 | 1,968,801,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 779,167,613 | -2,167,930 | 39.5757 | 1,968,801,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 781,335,543 | -2,921,490 | 39.6859 | 1,968,801,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 784,257,033 | -2,154,579 | 39.8342 | 1,968,801,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 786,411,612 | -4,068,135 | 39.9437 | 1,968,801,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 790,479,747 | 253,148 | 40.1503 | 1,968,801,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 790,226,599 | -280,816 | 40.1375 | 1,968,801,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 790,507,415 | 9,766,758 | 40.1517 | 1,968,801,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 780,740,657 | -1,047,414 | 39.6556 | 1,968,801,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 781,788,071 | -1,312,425 | 39.7088 | 1,968,801,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 783,100,496 | 328,600 | 39.7755 | 1,968,801,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 782,771,896 | -975,953 | 39.7588 | 1,968,801,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 783,747,849 | 2,044,992 | 39.8084 | 1,968,801,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 781,702,857 | -382,006 | 39.7045 | 1,968,801,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 782,084,863 | 483,004 | 39.7239 | 1,968,801,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 781,601,859 | -417,428 | 39.6994 | 1,968,801,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 782,019,287 | -578,020 | 39.7206 | 1,968,801,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 782,597,307 | -54,510 | 39.7499 | 1,968,801,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 782,651,817 | -346,350 | 39.7527 | 1,968,801,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 782,998,167 | -1,302,321 | 39.7703 | 1,968,801,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 784,300,488 | -46,976 | 39.8365 | 1,968,801,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 784,347,464 | 2,185,596 | 39.8388 | 1,968,801,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 782,161,868 | -5,282,668 | 39.7278 | 1,968,801,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 787,444,536 | 155,867 | 39.9961 | 1,968,801,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 787,288,669 | -2,226,189 | 39.9882 | 1,968,801,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 789,514,858 | -157,751 | 40.1013 | 1,968,801,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 789,672,609 | -1,393,617 | 40.1093 | 1,968,801,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 791,066,226 | 331,551 | 40.1801 | 1,968,801,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 790,734,675 | 8,190,893 | 40.1633 | 1,968,801,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 782,543,782 | 2,792,956 | 39.7472 | 1,968,801,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 779,750,826 | -3,262,624 | 39.6054 | 1,968,801,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 783,013,450 | -788,160 | 39.7711 | 1,968,801,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 783,801,610 | 2,309,865 | 39.8111 | 1,968,801,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 781,491,745 | -2,230,678 | 39.6938 | 1,968,801,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 783,722,423 | 2,815,687 | 39.8071 | 1,968,801,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 780,906,736 | -1,934,038 | 39.6641 | 1,968,801,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 782,840,774 | -1,063,597 | 39.7623 | 1,968,801,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 783,904,371 | -4,358,500 | 39.8163 | 1,968,801,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 788,262,871 | 4,684,510 | 40.0377 | 1,968,801,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 783,578,361 | 5,036,652 | 39.7998 | 1,968,801,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 778,541,709 | 1,599,838 | 39.5440 | 1,968,801,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 776,941,871 | 2,529,412 | 39.4627 | 1,968,801,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 774,412,459 | -474,000 | 39.3342 | 1,968,801,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 774,886,459 | 1,463,369 | 39.3583 | 1,968,801,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 773,423,090 | 211,627 | 39.2840 | 1,968,801,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 773,211,463 | 211,292 | 39.2732 | 1,968,801,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 773,000,171 | 382,776 | 39.2625 | 1,968,801,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 772,617,395 | 3,313,000 | 39.2430 | 1,968,801,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 769,304,395 | 1,744,626 | 39.0748 | 1,968,801,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 767,559,769 | 1,194,623 | 38.9862 | 1,968,801,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 766,365,146 | 44,000 | 38.9255 | 1,968,801,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 766,321,146 | -2,356,519 | 38.9232 | 1,968,801,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 768,677,665 | 2,579,991 | 39.0429 | 1,968,801,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 766,097,674 | 4,460,011 | 38.9119 | 1,968,801,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 761,637,663 | -3,193,362 | 38.6854 | 1,968,801,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 764,831,025 | 4,487,000 | 38.8476 | 1,968,801,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 760,344,025 | -4,748,823 | 38.6196 | 1,968,801,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 765,092,848 | -270,977 | 38.8609 | 1,968,801,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 765,363,825 | 3,851,507 | 38.8746 | 1,968,801,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 761,512,318 | -1,535,630 | 38.6790 | 1,968,801,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 763,047,948 | 2,231,875 | 38.7570 | 1,968,801,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 760,816,073 | 2,326,387 | 38.6436 | 1,968,801,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 758,489,686 | -4,091,000 | 38.5255 | 1,968,801,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 762,580,686 | 4,843,226 | 38.7333 | 1,968,801,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 757,737,460 | 348,856 | 38.4873 | 1,968,801,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 757,388,604 | -6,015,415 | 38.4695 | 1,968,801,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 763,404,019 | 4,943,988 | 38.7751 | 1,968,801,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 758,460,031 | -1,398,022 | 38.5240 | 1,968,801,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 759,858,053 | 1,204,661 | 38.5950 | 1,968,801,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 758,653,392 | 1,753,794 | 38.5338 | 1,968,801,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 756,899,598 | 172,660 | 38.4447 | 1,968,801,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 756,726,938 | -469,927 | 38.4359 | 1,968,801,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 757,196,865 | 412,976 | 38.4598 | 1,968,801,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 756,783,889 | 107,648 | 38.4388 | 1,968,801,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 756,676,241 | -5,073,613 | 38.4334 | 1,968,801,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 761,749,854 | 3,327,967 | 38.6911 | 1,968,801,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 758,421,887 | -3,257,796 | 38.5220 | 1,968,801,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 761,679,683 | 1,272,477 | 38.6875 | 1,968,801,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 760,407,206 | 144,205 | 38.6229 | 1,968,801,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 760,263,001 | 2,511,083 | 38.6155 | 1,968,801,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 757,751,918 | -1,052,411 | 38.4880 | 1,968,801,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 758,804,329 | 255,480 | 38.5414 | 1,968,801,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 758,548,849 | 1,861,777 | 38.5285 | 1,968,801,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 756,687,072 | 812,002 | 38.4339 | 1,968,801,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 755,875,070 | -126,097 | 38.3927 | 1,968,801,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 756,001,167 | -1,840,602 | 38.3991 | 1,968,801,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 757,841,769 | -2,586,201 | 38.4926 | 1,968,801,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 760,427,970 | 2,374,710 | 38.6239 | 1,968,801,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 758,053,260 | -738,934 | 38.5033 | 1,968,801,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 758,792,194 | 314,744 | 38.5408 | 1,968,801,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 758,477,450 | 27,844 | 38.5248 | 1,968,801,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 758,449,606 | 229,655 | 38.5234 | 1,968,801,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 758,219,951 | 455,429 | 38.5118 | 1,968,801,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 757,764,522 | -929,974 | 38.4886 | 1,968,801,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 758,694,496 | 2,149,766 | 38.5359 | 1,968,801,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 756,544,730 | -1,990,148 | 38.4267 | 1,968,801,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 758,534,878 | -3,155,192 | 38.5278 | 1,968,801,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 761,690,070 | -4,040,672 | 38.6880 | 1,968,801,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 765,730,742 | -811,710 | 38.8933 | 1,968,801,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 766,542,452 | -4,529,559 | 38.9345 | 1,968,801,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 771,072,011 | 2,839,994 | 39.1645 | 1,968,801,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 768,232,017 | 3,508,477 | 39.0203 | 1,968,801,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 764,723,540 | 132,787 | 38.8421 | 1,968,801,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 764,590,753 | 235,700 | 38.8353 | 1,968,801,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 764,355,053 | 26,276,025 | 38.8234 | 1,968,801,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 738,079,028 | 488,605 | 37.4888 | 1,968,801,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 737,590,423 | -2,821,738 | 37.4639 | 1,968,801,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 740,412,161 | 861,534 | 37.6073 | 1,968,801,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 739,550,627 | 475,068 | 37.5635 | 1,968,801,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 739,075,559 | -489,726 | 37.5394 | 1,968,801,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 739,565,285 | -2,579,926 | 37.5642 | 1,968,801,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 742,145,211 | -659,776 | 37.6953 | 1,968,801,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 742,804,987 | -1,677,000 | 37.7288 | 1,968,801,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 744,481,987 | -2,088,888 | 37.8140 | 1,968,801,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 746,570,875 | -1,682,521 | 37.9201 | 1,968,801,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 748,253,396 | -204,183 | 38.0055 | 1,968,801,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 748,457,579 | -5,113,585 | 38.0159 | 1,968,801,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 753,571,164 | -254,111 | 38.2756 | 1,968,801,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 753,825,275 | -1,338,823 | 38.2885 | 1,968,801,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 755,164,098 | -1,398,480 | 38.3565 | 1,968,801,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 756,562,578 | 2,171,491 | 38.4276 | 1,968,801,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 754,391,087 | 137,097 | 38.3173 | 1,968,801,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 754,253,990 | -410,168 | 38.3103 | 1,968,801,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 754,664,158 | -8,079,654 | 38.3312 | 1,968,801,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 762,743,812 | 1,356,882 | 38.7415 | 1,968,801,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 761,386,930 | -4,457,730 | 38.6726 | 1,968,801,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 765,844,660 | 1,451,324 | 38.8990 | 1,968,801,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 764,393,336 | 53,334 | 38.8253 | 1,968,801,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 764,340,002 | -689,409 | 38.8226 | 1,968,801,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 765,029,411 | -6,205,425 | 38.8576 | 1,968,801,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 771,234,836 | 2,594,682 | 39.1728 | 1,968,801,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 768,640,154 | -7,250 | 39.0410 | 1,968,801,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 768,647,404 | -1,512,337 | 39.0414 | 1,968,801,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 770,159,741 | -1,726,030 | 39.1182 | 1,968,801,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 771,885,771 | -2,693,490 | 39.2059 | 1,968,801,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 774,579,261 | -6,251,672 | 39.3427 | 1,968,801,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 780,830,933 | -7,625,496 | 39.6602 | 1,968,801,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 788,456,429 | -2,412,573 | 40.0475 | 1,968,801,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 790,869,002 | -2,939,292 | 40.1701 | 1,968,801,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 793,808,294 | -1,473,029 | 40.3194 | 1,968,801,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 795,281,323 | -4,390,934 | 40.3942 | 1,968,801,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 799,672,257 | -333,930 | 40.6172 | 1,968,801,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 800,006,187 | -849,973 | 40.6342 | 1,968,801,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 800,856,160 | 839,918 | 40.6774 | 1,968,801,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 800,016,242 | 383,810 | 40.6347 | 1,968,801,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 799,632,432 | -1,914,119 | 40.6152 | 1,968,801,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 801,546,551 | -2,258,204 | 40.7124 | 1,968,801,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 803,804,755 | -579,586 | 40.8271 | 1,968,801,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 804,384,341 | -1,247,949 | 40.8566 | 1,968,801,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 805,632,290 | -954,528 | 40.9199 | 1,968,801,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 806,586,818 | 0 | 40.9684 | 1,968,801,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 806,586,818 | -9,969,469 | 40.9684 | 1,968,801,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 816,556,287 | -8,945,786 | 41.4748 | 1,968,801,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 825,502,073 | 6,566,277 | 41.9292 | 1,968,801,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 818,935,796 | 5,416,976 | 41.5957 | 1,968,801,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 813,518,820 | -1,225,491 | 41.3205 | 1,968,801,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 814,744,311 | -1,223,206 | 41.3828 | 1,968,801,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 815,967,517 | -1,563,869 | 41.4449 | 1,968,801,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 817,531,386 | -3,645,445 | 41.5243 | 1,968,801,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 821,176,831 | 15,648 | 41.7095 | 1,968,801,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 821,161,183 | -1,042,100 | 41.7087 | 1,968,801,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 822,203,283 | -2,164,242 | 41.7616 | 1,968,801,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 824,367,525 | 773,000 | 41.8716 | 1,968,801,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 823,594,525 | -2,142,651 | 41.8323 | 1,968,801,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 825,737,176 | -1,149,804 | 41.9411 | 1,968,801,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 826,886,980 | -2,546,446 | 41.9995 | 1,968,801,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 829,433,426 | 1,119,341 | 42.1289 | 1,968,801,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 828,314,085 | -3,295,610 | 42.0720 | 1,968,801,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 831,609,695 | 1,192,445 | 42.2394 | 1,968,801,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 830,417,250 | -2,016,205 | 42.1788 | 1,968,801,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 832,433,455 | -696,308 | 42.2812 | 1,968,801,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 833,129,763 | -252,099 | 42.3166 | 1,968,801,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 833,381,862 | 264,615 | 42.3294 | 1,968,801,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 833,117,247 | -2,555,000 | 42.3160 | 1,968,801,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 835,672,247 | 0 | 42.4457 | 1,968,801,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 835,672,247 | 2,777,750 | 42.4457 | 1,968,801,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 832,894,497 | -978,656 | 42.3047 | 1,968,801,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 833,873,153 | 0 | 42.3544 | 1,968,801,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 833,873,153 | -5,803,312 | 42.3544 | 1,968,801,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 839,676,465 | 1,720,600 | 42.6491 | 1,968,801,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 837,955,865 | -6,553,776 | 42.5617 | 1,968,801,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 844,509,641 | 3,583,176 | 42.8946 | 1,968,801,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 840,926,465 | -4,486,290 | 42.7126 | 1,968,801,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 845,412,755 | 4,082,410 | 42.9405 | 1,968,801,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 841,330,345 | -3,861,000 | 42.7331 | 1,968,801,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 845,191,345 | 3,882,000 | 42.9292 | 1,968,801,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 841,309,345 | -4,120,970 | 42.7321 | 1,968,801,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 845,430,315 | 3,265,024 | 42.9414 | 1,968,801,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 842,165,291 | -2,760,239 | 42.7755 | 1,968,801,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 844,925,530 | 2,454,526 | 42.9157 | 1,968,801,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 842,471,004 | -2,431,000 | 42.7911 | 1,968,801,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 844,902,004 | 2,344,555 | 42.9145 | 1,968,801,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 842,557,449 | -207,298 | 42.7955 | 1,968,801,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 842,764,747 | -4,506,410 | 42.8060 | 1,968,801,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 847,271,157 | -21,207 | 43.0349 | 1,968,801,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 847,292,364 | 2,393,691 | 43.0360 | 1,968,801,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 844,898,673 | -624,259 | 42.9144 | 1,968,801,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 845,522,932 | -72,627 | 42.9461 | 1,968,801,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 845,595,559 | -901,717 | 42.9498 | 1,968,801,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 846,497,276 | -118,704 | 42.9956 | 1,968,801,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 846,615,980 | -256,115 | 43.0016 | 1,968,801,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 846,872,095 | -858,665 | 43.0146 | 1,968,801,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 847,730,760 | -114,855 | 43.0582 | 1,968,801,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 847,845,615 | -528,000 | 43.0641 | 1,968,801,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 848,373,615 | 1,322,871 | 43.0909 | 1,968,801,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 847,050,744 | 620,666 | 43.0237 | 1,968,801,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 846,430,078 | -815,800 | 42.9922 | 1,968,801,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 847,245,878 | 6,121,624 | 43.0336 | 1,968,801,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 841,124,254 | 724,844 | 42.7227 | 1,968,801,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 840,399,410 | 94,541 | 42.6858 | 1,968,801,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 840,304,869 | -1,238,439 | 42.6810 | 1,968,801,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 841,543,308 | 37,270 | 42.7439 | 1,968,801,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 841,506,038 | -564,690 | 42.7421 | 1,968,801,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 842,070,728 | 84,000 | 42.7707 | 1,968,801,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 841,986,728 | 1,427,317 | 42.7665 | 1,968,801,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 840,559,411 | 113,800 | 42.6940 | 1,968,801,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 840,445,611 | 42,000 | 42.6882 | 1,968,801,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 840,403,611 | -382,672 | 42.6861 | 1,968,801,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 840,786,283 | -273,640 | 42.7055 | 1,968,801,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 841,059,923 | 1,181,689 | 42.7194 | 1,968,801,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 839,878,234 | -32,167 | 42.6594 | 1,968,801,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 839,910,401 | -610,363 | 42.6610 | 1,968,801,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 840,520,764 | -886,650 | 42.6920 | 1,968,801,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 841,407,414 | -477,230 | 42.7370 | 1,968,801,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 841,884,644 | 2,737,113 | 42.7613 | 1,968,801,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 839,147,531 | -208,886 | 42.6223 | 1,968,801,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 839,356,417 | -130,640 | 42.6329 | 1,968,801,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 839,487,057 | -78,000 | 42.6395 | 1,968,801,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 839,565,057 | -770,360 | 42.6435 | 1,968,801,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 840,335,417 | 114,787 | 42.6826 | 1,968,801,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 840,220,630 | -86,000 | 42.6768 | 1,968,801,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 840,306,630 | -1,206,899 | 42.6811 | 1,968,801,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 841,513,529 | 139,049 | 42.7424 | 1,968,801,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 841,374,480 | -408,435 | 42.7354 | 1,968,801,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 841,782,915 | -2,565,013 | 42.7561 | 1,968,801,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 844,347,928 | 750,580 | 42.8864 | 1,968,801,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 843,597,348 | 261,161 | 42.8483 | 1,968,801,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 843,336,187 | 739,700 | 42.8350 | 1,968,801,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 842,596,487 | -624,507 | 42.7974 | 1,968,801,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 843,220,994 | 1,387,755 | 42.8292 | 1,968,801,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 841,833,239 | -246,305 | 42.7587 | 1,968,801,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 842,079,544 | -479,080 | 42.7712 | 1,968,801,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 842,558,624 | -1,226,172 | 42.7955 | 1,968,801,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 843,784,796 | -4,112,405 | 42.8578 | 1,968,801,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 847,897,201 | -322,190 | 43.0667 | 1,968,801,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 848,219,391 | -1,037,626 | 43.0830 | 1,968,801,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 849,257,017 | -3,935,978 | 43.1357 | 1,968,801,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 853,192,995 | 7,834,312 | 43.3357 | 1,968,801,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 845,358,683 | -774,459 | 42.9377 | 1,968,801,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 846,133,142 | -1,365,453 | 42.9771 | 1,968,801,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 847,498,595 | -2,844,573 | 43.0464 | 1,968,801,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 850,343,168 | -361,321 | 43.1909 | 1,968,801,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 850,704,489 | -9,778,467 | 43.2093 | 1,968,801,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 860,482,956 | -16,489,070 | 43.7059 | 1,968,801,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 876,972,026 | -1,637,331 | 44.5435 | 1,968,801,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 878,609,357 | 26,308,817 | 44.6266 | 1,968,801,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 852,300,540 | 840,319 | 43.2903 | 1,968,801,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 851,460,221 | -347,192 | 43.2477 | 1,968,801,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 851,807,413 | 45,736 | 43.2653 | 1,968,801,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 851,761,677 | 97,412 | 43.2630 | 1,968,801,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 851,664,265 | -1,561,951 | 43.2580 | 1,968,801,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 853,226,216 | -608,996 | 43.3374 | 1,968,801,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 853,835,212 | 273,912 | 43.3683 | 1,968,801,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 853,561,300 | -2,843,333 | 43.3544 | 1,968,801,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 856,404,633 | 2,221,675 | 43.4988 | 1,968,801,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 854,182,958 | 116,332 | 43.3859 | 1,968,801,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 854,066,626 | -671 | 43.3800 | 1,968,801,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 854,067,297 | -25,362,465 | 43.3801 | 1,968,801,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 879,429,762 | 21,246,224 | 44.6683 | 1,968,801,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 858,183,538 | -183,552 | 43.5891 | 1,968,801,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 858,367,090 | -15,938 | 43.5985 | 1,968,801,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 858,383,028 | -456,768 | 43.5993 | 1,968,801,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 858,839,796 | 119,138 | 43.6225 | 1,968,801,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 858,720,658 | 85,578 | 43.6164 | 1,968,801,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 858,635,080 | 16,261 | 43.6121 | 1,968,801,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 858,618,819 | -609,108 | 43.6113 | 1,968,801,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 859,227,927 | 195,014 | 43.6422 | 1,968,801,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 859,032,913 | -684,452 | 43.6323 | 1,968,801,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 859,717,365 | -1,471,424 | 43.6671 | 1,968,801,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 861,188,789 | -597,094 | 43.7418 | 1,968,801,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 861,785,883 | 828,384 | 43.7721 | 1,968,801,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 860,957,499 | -4,334,211 | 43.7300 | 1,968,801,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 865,291,710 | 859,978 | 43.9502 | 1,968,801,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 864,431,732 | 2,286,902 | 43.9065 | 1,968,801,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 862,144,830 | -15,937,669 | 43.7903 | 1,968,801,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 878,082,499 | 16,907,812 | 44.5999 | 1,968,801,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 861,174,687 | -49,272 | 43.7411 | 1,968,801,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 861,223,959 | -250,397 | 43.7436 | 1,968,801,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 861,474,356 | -251,083 | 43.7563 | 1,968,801,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 861,725,439 | -267,963 | 43.7690 | 1,968,801,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 861,993,402 | -826,750 | 43.7827 | 1,968,801,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 862,820,152 | -153,098 | 43.8247 | 1,968,801,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 862,973,250 | 887,609 | 43.8324 | 1,968,801,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 862,085,641 | -2,295,221 | 43.7873 | 1,968,801,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 864,380,862 | 1,028,287 | 43.9039 | 1,968,801,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 863,352,575 | -1,835,759 | 43.8517 | 1,968,801,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 865,188,334 | -79,011 | 43.9449 | 1,968,801,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 865,267,345 | -1,881,293 | 43.9489 | 1,968,801,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 867,148,638 | -3,923,558 | 44.0445 | 1,968,801,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 871,072,196 | -4,154,912 | 44.2438 | 1,968,801,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 875,227,108 | -4,133,510 | 44.4548 | 1,968,801,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 879,360,618 | 8,352,557 | 44.6648 | 1,968,801,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 871,008,061 | 184,485 | 44.2405 | 1,968,801,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 870,823,576 | -1,310,348 | 44.2312 | 1,968,801,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 872,133,924 | 4,180,624 | 44.2977 | 1,968,801,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 867,953,300 | 266,527 | 44.0854 | 1,968,801,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 867,686,773 | -1,290,793 | 44.0718 | 1,968,801,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 868,977,566 | -3,731,117 | 44.1374 | 1,968,801,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 872,708,683 | -1,897,814 | 44.3269 | 1,968,801,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 874,606,497 | -2,988,696 | 44.4233 | 1,968,801,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 877,595,193 | -8,669,203 | 44.5751 | 1,968,801,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 886,264,396 | 383,281 | 45.0154 | 1,968,801,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 885,881,115 | 1,289,392 | 44.9960 | 1,968,801,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 884,591,723 | 2,059,016 | 44.9305 | 1,968,801,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 882,532,707 | -137,019 | 44.8259 | 1,968,801,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 882,669,726 | -18,673,011 | 44.8329 | 1,968,801,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 901,342,737 | -9,204,984 | 45.7813 | 1,968,801,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 910,547,721 | -53,839,848 | 46.2488 | 1,968,801,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 964,387,569 | -19,466,033 | 48.9835 | 1,968,801,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 983,853,602 | -400,098 | 49.9722 | 1,968,801,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 984,253,700 | -33,701,864 | 49.9925 | 1,968,801,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,017,955,564 | 18,402,654 | 51.7043 | 1,968,801,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 999,552,910 | 112,266,946 | 50.7696 | 1,968,801,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 887,285,964 | 4,581,161 | 45.0673 | 1,968,801,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 882,704,803 | 7,197,437 | 44.8346 | 1,968,801,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 875,507,366 | 648,151 | 44.4691 | 1,968,801,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 874,859,215 | -5,741,602 | 44.4361 | 1,968,801,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 880,600,817 | 1,967,029 | 44.7278 | 1,968,801,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 878,633,788 | 6,628,804 | 44.6279 | 1,968,801,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 872,004,984 | 410,713 | 44.2912 | 1,968,801,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 871,594,271 | 107,560 | 44.2703 | 1,968,801,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 871,486,711 | -3,242,813 | 44.2648 | 1,968,801,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 874,729,524 | -88,819 | 44.4296 | 1,968,801,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 874,818,343 | -6,124,375 | 44.4341 | 1,968,801,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 880,942,718 | -253,000 | 44.7451 | 1,968,801,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 881,195,718 | 215,155 | 44.7580 | 1,968,801,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 880,980,563 | -1,004,770 | 44.7471 | 1,968,801,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 881,985,333 | 2,858,843 | 44.7981 | 1,968,801,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 879,126,490 | -1,064,995 | 44.6529 | 1,968,801,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 880,191,485 | 867,162 | 44.7070 | 1,968,801,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 879,324,323 | -2,516,000 | 44.6629 | 1,968,801,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 881,840,323 | 424,495 | 44.7907 | 1,968,801,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 881,415,828 | -8,407,797 | 44.7692 | 1,968,801,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 889,823,625 | -554,000 | 45.1962 | 1,968,801,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 890,377,625 | -3,961,000 | 45.2244 | 1,968,801,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 894,338,625 | 7,870,591 | 45.4255 | 1,968,801,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 886,468,034 | 3,835,209 | 45.0258 | 1,968,801,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 882,632,825 | -1,806,044 | 44.8310 | 1,968,801,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 884,438,869 | -1,437,187 | 44.9227 | 1,968,801,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 885,876,056 | -945,975 | 44.9957 | 1,968,801,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 886,822,031 | -149,000 | 45.0438 | 1,968,801,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 886,971,031 | -2,289,713 | 45.0513 | 1,968,801,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 889,260,744 | 1,063,472 | 45.1676 | 1,968,801,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 888,197,272 | -1,286,906 | 45.1136 | 1,968,801,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 889,484,178 | -1,980,445 | 45.1790 | 1,968,801,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 891,464,623 | -1,021,424 | 45.2796 | 1,968,801,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 892,486,047 | 246,013 | 45.3315 | 1,968,801,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 892,240,034 | -1,533,000 | 45.3190 | 1,968,801,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 893,773,034 | 3,246,992 | 45.3968 | 1,968,801,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 890,526,042 | 1,207,377 | 45.2319 | 1,968,801,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 889,318,665 | -3,133,617 | 45.1706 | 1,968,801,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 892,452,282 | 3,030,174 | 45.3297 | 1,968,801,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 889,422,108 | -1,246,006 | 45.1758 | 1,968,801,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 890,668,114 | -723,035 | 45.2391 | 1,968,801,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 891,391,149 | -133,824 | 45.2758 | 1,968,801,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 891,524,973 | -17,023 | 45.2826 | 1,968,801,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 891,541,996 | -3,025,790 | 45.2835 | 1,968,801,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 894,567,786 | -3,390,983 | 45.4372 | 1,968,801,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 897,958,769 | -928,869 | 45.6094 | 1,968,801,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 898,887,638 | 4,925,997 | 45.6566 | 1,968,801,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 893,961,641 | 304,469 | 45.4064 | 1,968,801,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 893,657,172 | -1,999,708 | 45.3909 | 1,968,801,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 895,656,880 | 1,841,508 | 45.4925 | 1,968,801,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 893,815,372 | -559,598 | 45.3990 | 1,968,801,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 894,374,970 | -3,223,414 | 45.4274 | 1,968,801,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 897,598,384 | 1,896,987 | 45.5911 | 1,968,801,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 895,701,397 | -248,582 | 45.4948 | 1,968,801,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 895,949,979 | -262,300 | 45.5074 | 1,968,801,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 896,212,279 | -2,375,004 | 45.5207 | 1,968,801,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 898,587,283 | -379,966 | 45.6413 | 1,968,801,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 898,967,249 | -1,494,649 | 45.6606 | 1,968,801,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 900,461,898 | 624,000 | 45.7366 | 1,968,801,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 899,837,898 | 2,270,500 | 45.7049 | 1,968,801,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 897,567,398 | -930,510 | 45.5895 | 1,968,801,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 898,497,908 | -744,271 | 45.6368 | 1,968,801,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 899,242,179 | -144,280 | 45.6746 | 1,968,801,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 899,386,459 | -2,200,726 | 45.6819 | 1,968,801,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 901,587,185 | 0 | 45.7937 | 1,968,801,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 901,587,185 | -390,026 | 45.7937 | 1,968,801,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 901,977,211 | 2,328,562 | 45.8135 | 1,968,801,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 899,648,649 | -1,025,100 | 45.6953 | 1,968,801,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 900,673,749 | -1,259,365 | 45.7473 | 1,968,801,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 901,933,114 | 2,419,947 | 45.8113 | 1,968,801,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 899,513,167 | 241,097 | 45.6884 | 1,968,801,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 899,272,070 | -6,413,129 | 45.6761 | 1,968,801,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 905,685,199 | 216,839 | 46.0019 | 1,968,801,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 905,468,360 | -59,704 | 45.9909 | 1,968,801,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 905,528,064 | -429,416 | 45.9939 | 1,968,801,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 905,957,480 | -496,599 | 46.0157 | 1,968,801,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 906,454,079 | 139,669 | 46.0409 | 1,968,801,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 906,314,410 | 880,264 | 46.0338 | 1,968,801,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 905,434,146 | -863,052 | 45.9891 | 1,968,801,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 906,297,198 | 1,594,193 | 46.0330 | 1,968,801,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 904,703,005 | 1,674,702 | 45.9520 | 1,968,801,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 903,028,303 | -146,000 | 45.8669 | 1,968,801,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 903,174,303 | -163,587 | 45.8743 | 1,968,801,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 903,337,890 | 904,517 | 45.8826 | 1,968,801,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 902,433,373 | -405,087 | 45.8367 | 1,968,801,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 902,838,460 | -134,700 | 45.8573 | 1,968,801,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 902,973,160 | 309,845 | 45.8641 | 1,968,801,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 902,663,315 | -3,941,249 | 45.8484 | 1,968,801,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 906,604,564 | 4,786,807 | 46.0486 | 1,968,801,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 901,817,757 | 17,222,708 | 45.8054 | 1,968,801,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 884,595,049 | 600,687 | 44.9306 | 1,968,801,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 883,994,362 | -368,276 | 44.9001 | 1,968,801,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 884,362,638 | -996,534 | 44.9188 | 1,968,801,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 885,359,172 | -51,079 | 44.9695 | 1,968,801,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 885,410,251 | 49,715 | 44.9721 | 1,968,801,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 885,360,536 | 1,794,035 | 44.9695 | 1,968,801,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 883,566,501 | 426,030 | 44.8784 | 1,968,801,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 883,140,471 | -1,340,425 | 44.8568 | 1,968,801,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 884,480,896 | -243,000 | 44.9248 | 1,968,801,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 884,723,896 | 1,060,667 | 44.9372 | 1,968,801,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 883,663,229 | 1,215,000 | 44.8833 | 1,968,801,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 882,448,229 | -1,650,000 | 44.8216 | 1,968,801,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 884,098,229 | 285,856 | 44.9054 | 1,968,801,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 883,812,373 | 789,120 | 44.8909 | 1,968,801,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 883,023,253 | 1,005,017 | 44.8508 | 1,968,801,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 882,018,236 | -92,396 | 44.7998 | 1,968,801,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 882,110,632 | -452,371 | 44.8045 | 1,968,801,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 882,563,003 | -53,044 | 44.8274 | 1,968,801,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 882,616,047 | -273,583 | 44.8301 | 1,968,801,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 882,889,630 | 335,891 | 44.8440 | 1,968,801,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 882,553,739 | -1,318,900 | 44.8270 | 1,968,801,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 883,872,639 | 662,204 | 44.8940 | 1,968,801,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 883,210,435 | -415,000 | 44.8603 | 1,968,801,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 883,625,435 | 191,617 | 44.8814 | 1,968,801,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 883,433,818 | -195,266 | 44.8717 | 1,968,801,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 883,629,084 | -18,364 | 44.8816 | 1,968,801,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 883,647,448 | -1,017,700 | 44.8825 | 1,968,801,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 884,665,148 | 60,677 | 44.9342 | 1,968,801,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 884,604,471 | -313,257 | 44.9311 | 1,968,801,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 884,917,728 | 276,004 | 44.9470 | 1,968,801,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 884,641,724 | 182,528 | 44.9330 | 1,968,801,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 884,459,196 | 31,000 | 44.9237 | 1,968,801,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 884,428,196 | 58,236 | 44.9222 | 1,968,801,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 884,369,960 | 127,122 | 44.9192 | 1,968,801,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 884,242,838 | -13,214,000 | 44.9128 | 1,968,801,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 897,456,838 | 68,819 | 45.5839 | 1,968,801,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 897,388,019 | 15,887,000 | 45.5804 | 1,968,801,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 881,501,019 | 145,000 | 44.7735 | 1,968,801,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 881,356,019 | -209,000 | 44.7661 | 1,968,801,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 881,565,019 | 706,100 | 44.7767 | 1,968,801,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 880,858,919 | -564,258 | 44.7409 | 1,968,801,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 881,423,177 | 3,175,333 | 44.7695 | 1,968,801,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 878,247,844 | 88,000 | 44.6083 | 1,968,801,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 878,159,844 | -85,000 | 44.6038 | 1,968,801,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 878,244,844 | -678,000 | 44.6081 | 1,968,801,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 878,922,844 | 1,277,000 | 44.6425 | 1,968,801,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 877,645,844 | -378,961 | 44.5777 | 1,968,801,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 878,024,805 | -3,731,039 | 44.5969 | 1,968,801,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 881,755,844 | -632,211 | 44.7864 | 1,968,801,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 882,388,055 | 27,000 | 44.8185 | 1,968,801,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 882,361,055 | -248,000 | 44.8172 | 1,968,801,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 882,609,055 | -213,000 | 44.8298 | 1,968,801,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 882,822,055 | -349,000 | 44.8406 | 1,968,801,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 883,171,055 | -557,400 | 44.8583 | 1,968,801,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 883,728,455 | 247,003 | 44.8866 | 1,968,801,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 883,481,452 | -1,221,412 | 44.8741 | 1,968,801,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 884,702,864 | 50,856 | 44.9361 | 1,968,801,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 884,652,008 | -627,061 | 44.9335 | 1,968,801,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 885,279,069 | -722,278 | 44.9654 | 1,968,801,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 886,001,347 | 464,010 | 45.0021 | 1,968,801,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 885,537,337 | -879,858 | 44.9785 | 1,968,801,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 886,417,195 | 1,553,913 | 45.0232 | 1,968,801,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 884,863,282 | -358,086 | 44.9443 | 1,968,801,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 885,221,368 | 659,002 | 44.9625 | 1,968,801,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 884,562,366 | 213,998 | 44.9290 | 1,968,801,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 884,348,368 | 459,700 | 44.9181 | 1,968,801,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 883,888,668 | 52,197 | 44.8948 | 1,968,801,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 883,836,471 | 74,003 | 44.8921 | 1,968,801,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 883,762,468 | -704,900 | 44.8884 | 1,968,801,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 884,467,368 | -83,997 | 44.9242 | 1,968,801,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 884,551,365 | 1,065,901 | 44.9284 | 1,968,801,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 883,485,464 | 408,998 | 44.8743 | 1,968,801,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 883,076,466 | -373,998 | 44.8535 | 1,968,801,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 883,450,464 | -615,992 | 44.8725 | 1,968,801,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 884,066,456 | -128,910 | 44.9038 | 1,968,801,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 884,195,366 | -221,009 | 44.9103 | 1,968,801,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 884,416,375 | -313,933 | 44.9216 | 1,968,801,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 884,730,308 | -245,005 | 44.9375 | 1,968,801,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 884,975,313 | -181,351 | 44.9500 | 1,968,801,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 885,156,664 | -414,989 | 44.9592 | 1,968,801,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 885,571,653 | 95,000 | 44.9803 | 1,968,801,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 885,476,653 | -687,342 | 44.9754 | 1,968,801,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 886,163,995 | -909,362 | 45.0103 | 1,968,801,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 887,073,357 | 322,000 | 45.0565 | 1,968,801,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 886,751,357 | -187,999 | 45.0402 | 1,968,801,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 886,939,356 | 1,126,369 | 45.0497 | 1,968,801,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 885,812,987 | 923,345 | 44.9925 | 1,968,801,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 884,889,642 | -3,469,432 | 44.9456 | 1,968,801,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 888,359,074 | -3,616,821 | 45.1218 | 1,968,801,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 891,975,895 | -2,778,003 | 45.3055 | 1,968,801,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 894,753,898 | -3,998,110 | 45.4466 | 1,968,801,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 898,752,008 | 1,313,094 | 45.6497 | 1,968,801,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 897,438,914 | -326,117 | 45.5830 | 1,968,801,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 897,765,031 | -23,000 | 45.5996 | 1,968,801,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 897,788,031 | -456,720 | 45.6008 | 1,968,801,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 898,244,751 | 0 | 45.6239 | 1,968,801,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 898,244,751 | -753,357 | 45.6239 | 1,968,801,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 898,998,108 | 1,311,220 | 45.6622 | 1,968,801,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 897,686,888 | 217,000 | 45.5956 | 1,968,801,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 897,469,888 | 232,000 | 45.5846 | 1,968,801,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 897,237,888 | -145,000 | 45.5728 | 1,968,801,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 897,382,888 | -302,000 | 45.5802 | 1,968,801,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 897,684,888 | 590,025 | 45.5955 | 1,968,801,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 897,094,863 | 2,691,275 | 45.5655 | 1,968,801,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 894,403,588 | -159,984 | 45.4288 | 1,968,801,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 894,563,572 | -2,414,172 | 45.4370 | 1,968,801,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 896,977,744 | 1,459,744 | 45.5596 | 1,968,801,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 895,518,000 | 381,408 | 45.4855 | 1,968,801,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 895,136,592 | -1,290,664 | 45.4661 | 1,968,801,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 896,427,256 | 1,247,015 | 45.5316 | 1,968,801,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 895,180,241 | -1,050,320 | 45.4683 | 1,968,801,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 896,230,561 | 2,937,505 | 45.5216 | 1,968,801,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 893,293,056 | 1,311,810 | 45.3724 | 1,968,801,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 891,981,246 | -1,250,042 | 45.3058 | 1,968,801,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 893,231,288 | -2,994,952 | 45.3693 | 1,968,801,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 896,226,240 | -427,298 | 45.5214 | 1,968,801,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 896,653,538 | 1,099,219 | 45.5431 | 1,968,801,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 895,554,319 | -1,321,059 | 45.4873 | 1,968,801,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 896,875,378 | 2,577,779 | 45.5544 | 1,968,801,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 894,297,599 | 395,369 | 45.4235 | 1,968,801,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 893,902,230 | -2,925,094 | 45.4034 | 1,968,801,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 896,827,324 | 4,496,576 | 45.5520 | 1,968,801,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 892,330,748 | 2,842,148 | 45.3236 | 1,968,801,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 889,488,600 | -184,186 | 45.1792 | 1,968,801,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 889,672,786 | -286,000 | 45.1886 | 1,968,801,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 889,958,786 | -900,967 | 45.2031 | 1,968,801,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 890,859,753 | -734,423 | 45.2488 | 1,968,801,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 891,594,176 | -2,570,770 | 45.2862 | 1,968,801,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 894,164,946 | 1,962,158 | 45.4167 | 1,968,801,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 892,202,788 | -642,712 | 45.3171 | 1,968,801,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 892,845,500 | -2,192,983 | 45.3497 | 1,968,801,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 895,038,483 | 622,882 | 45.4611 | 1,968,801,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 894,415,601 | -74,000 | 45.4295 | 1,968,801,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 894,489,601 | -1,206,152 | 45.4332 | 1,968,801,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 895,695,753 | -473,185 | 45.4945 | 1,968,801,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 896,168,938 | -556,410 | 45.5185 | 1,968,801,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 896,725,348 | 121,901 | 45.5468 | 1,968,801,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 896,603,447 | 592,809 | 45.5406 | 1,968,801,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 896,010,638 | -253,532 | 45.5105 | 1,968,801,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 896,264,170 | -281,776 | 45.5233 | 1,968,801,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 896,545,946 | -586,185 | 45.5377 | 1,968,801,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 897,132,131 | 1,919,441 | 45.5674 | 1,968,801,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 895,212,690 | -2,225,283 | 45.4699 | 1,968,801,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 897,437,973 | -184,806 | 45.5830 | 1,968,801,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 897,622,779 | -4,784,849 | 45.5924 | 1,968,801,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 902,407,628 | -1,300,710 | 45.8354 | 1,968,801,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 903,708,338 | 1,521,285 | 45.9015 | 1,968,801,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 902,187,053 | -87,528 | 45.8242 | 1,968,801,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 902,274,581 | -298,760 | 45.8286 | 1,968,801,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 902,573,341 | 96,000 | 45.8438 | 1,968,801,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 902,477,341 | 724,020 | 45.8389 | 1,968,801,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 901,753,321 | 1,727,446 | 45.8022 | 1,968,801,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 900,025,875 | 961,966 | 45.7144 | 1,968,801,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 899,063,909 | 999,795 | 45.6656 | 1,968,801,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 898,064,114 | -1,269,606 | 45.6148 | 1,968,801,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 899,333,720 | -931,306 | 45.6793 | 1,968,801,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 900,265,026 | -11,121,692 | 45.7266 | 1,968,801,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 911,386,718 | -24,941,046 | 46.2915 | 1,968,801,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 936,327,764 | -3,152,362 | 47.5583 | 1,968,801,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 939,480,126 | 6,340,689 | 47.7184 | 1,968,801,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 933,139,437 | 17,336,066 | 47.3963 | 1,968,801,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 915,803,371 | 3,528,000 | 46.5158 | 1,968,801,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 912,275,371 | -1,265,615 | 46.3366 | 1,968,801,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 913,540,986 | 135,512 | 46.4009 | 1,968,801,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 913,405,474 | -1,965,774 | 46.3940 | 1,968,801,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 915,371,248 | 6,965,838 | 46.4938 | 1,968,801,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 908,405,410 | 1,147,852 | 46.1400 | 1,968,801,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 907,257,558 | 498,316 | 46.0817 | 1,968,801,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 906,759,242 | -734,071 | 46.0564 | 1,968,801,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 907,493,313 | 1,847,372 | 46.0937 | 1,968,801,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 905,645,941 | -796,815 | 45.9999 | 1,968,801,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 906,442,756 | 2,933,825 | 46.0403 | 1,968,801,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 903,508,931 | -7,163,278 | 45.8913 | 1,968,801,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 910,672,209 | -1,049,383 | 46.2552 | 1,968,801,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 911,721,592 | 4,611,329 | 46.3085 | 1,968,801,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 907,110,263 | -3,875,632 | 46.0742 | 1,968,801,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 910,985,895 | 1,422,000 | 46.2711 | 1,968,801,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 909,563,895 | -552,579 | 46.1989 | 1,968,801,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 910,116,474 | 6,697,474 | 46.2269 | 1,968,801,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 903,419,000 | -204,898 | 45.8868 | 1,968,801,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 903,623,898 | -2,832,980 | 45.8972 | 1,968,801,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 906,456,878 | -2,547,470 | 46.0411 | 1,968,801,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 909,004,348 | -1,978,994 | 46.1705 | 1,968,801,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 910,983,342 | 7,379,296 | 46.2710 | 1,968,801,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 903,604,046 | 4,160,857 | 45.8962 | 1,968,801,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 899,443,189 | 279,288 | 45.6848 | 1,968,801,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 899,163,901 | -26,300,405 | 45.6706 | 1,968,801,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 925,464,306 | -6,756,624 | 47.0065 | 1,968,801,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 932,220,930 | 2,358,604 | 47.3497 | 1,968,801,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 929,862,326 | 413,822 | 47.2299 | 1,968,801,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 929,448,504 | 846,975 | 47.2089 | 1,968,801,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 928,601,529 | -586,742 | 47.1658 | 1,968,801,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 929,188,271 | -343,000 | 47.1956 | 1,968,801,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 929,531,271 | 4,113,050 | 47.2131 | 1,968,801,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 925,418,221 | -504,400 | 47.0042 | 1,968,801,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 925,922,621 | -1,230,270 | 47.0298 | 1,968,801,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 927,152,891 | -3,555,000 | 47.0923 | 1,968,801,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 930,707,891 | 1,078,991 | 47.2728 | 1,968,801,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 929,628,900 | -376,519 | 47.2180 | 1,968,801,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 930,005,419 | -14,278,355 | 47.2371 | 1,968,801,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 944,283,774 | 333,935 | 47.9624 | 1,968,801,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 943,949,839 | -199,605 | 47.9454 | 1,968,801,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 944,149,444 | -141,093 | 47.9556 | 1,968,801,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 944,290,537 | 3,015,100 | 47.9627 | 1,968,801,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 941,275,437 | -19,089,334 | 47.8096 | 1,968,801,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 960,364,771 | 800,154 | 48.7792 | 1,968,801,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 959,564,617 | 747,218 | 48.7385 | 1,968,801,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 958,817,399 | 272,525 | 48.7006 | 1,968,801,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 958,544,874 | -33,090,057 | 48.6867 | 1,968,801,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 991,634,931 | -74,375 | 50.3675 | 1,968,801,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 991,709,306 | 49,019 | 50.3712 | 1,968,801,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 991,660,287 | 186,830 | 50.3687 | 1,968,801,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 991,473,457 | 2,403,180 | 50.3593 | 1,968,801,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 989,070,277 | -1,285,214 | 50.2372 | 1,968,801,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 990,355,491 | -1,607,000 | 50.3025 | 1,968,801,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 991,962,491 | 11,868,366 | 50.3841 | 1,968,801,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 980,094,125 | 7,837,525 | 49.7813 | 1,968,801,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 972,256,600 | -1,057,339 | 49.3832 | 1,968,801,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 973,313,939 | -875,587 | 49.4369 | 1,968,801,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 974,189,526 | -1,332,216 | 49.4814 | 1,968,801,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 975,521,742 | 227,341 | 49.5490 | 1,968,801,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 975,294,401 | -881,621 | 49.5375 | 1,968,801,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 976,176,022 | 1,965,000 | 49.5823 | 1,968,801,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 974,211,022 | 1,600,016 | 49.4825 | 1,968,801,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 972,611,006 | 227,877 | 49.4012 | 1,968,801,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 972,383,129 | 393,916 | 49.3896 | 1,968,801,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 971,989,213 | -574,836 | 49.3696 | 1,968,801,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 972,564,049 | 531,510 | 49.3988 | 1,968,801,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 972,032,539 | 295,250 | 49.3718 | 1,968,801,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 971,737,289 | 1,266,177 | 49.3568 | 1,968,801,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 970,471,112 | 181,669 | 49.2925 | 1,968,801,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 970,289,443 | 509,141 | 49.2833 | 1,968,801,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 969,780,302 | -1,480,895 | 49.2574 | 1,968,801,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 971,261,197 | 894,985 | 49.3326 | 1,968,801,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 970,366,212 | 2,346,399 | 49.2872 | 1,968,801,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 968,019,813 | 0 | 49.1680 | 1,968,801,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 968,019,813 | -664,644 | 49.1680 | 1,968,801,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 968,684,457 | -528,000 | 49.2017 | 1,968,801,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 969,212,457 | 409,996 | 49.2286 | 1,968,801,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 968,802,461 | 1,390,147 | 49.2077 | 1,968,801,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 967,412,314 | -2,017,356 | 49.1371 | 1,968,801,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 969,429,670 | -51,907 | 49.2396 | 1,968,801,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 969,481,577 | 500,887 | 49.2422 | 1,968,801,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 968,980,690 | 581,966 | 49.2168 | 1,968,801,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 968,398,724 | -5,578,574 | 49.1872 | 1,968,801,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 973,977,298 | -553,810 | 49.4706 | 1,968,801,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 974,531,108 | 191,498 | 49.4987 | 1,968,801,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 974,339,610 | -169,263 | 49.4890 | 1,968,801,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 974,508,873 | 1,249,964 | 49.4976 | 1,968,801,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 973,258,909 | -78,031 | 49.4341 | 1,968,801,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 973,336,940 | 48,569 | 49.4381 | 1,968,801,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 973,288,371 | -50,000 | 49.4356 | 1,968,801,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 973,338,371 | 84,985 | 49.4381 | 1,968,801,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 973,253,386 | 414,585 | 49.4338 | 1,968,801,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 972,838,801 | -183,621 | 49.4128 | 1,968,801,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 973,022,422 | -306,757 | 49.4221 | 1,968,801,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 973,329,179 | 119,328 | 49.4377 | 1,968,801,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 973,209,851 | -72,595 | 49.4316 | 1,968,801,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 973,282,446 | -2,328,082 | 49.4353 | 1,968,801,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 975,610,528 | 2,350,746 | 49.5535 | 1,968,801,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 973,259,782 | 1,264,872 | 49.4341 | 1,968,801,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 971,994,910 | -27,615,683 | 49.3699 | 1,968,801,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 999,610,593 | 217,283 | 50.7726 | 1,968,801,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 999,393,310 | 421,841 | 50.7615 | 1,968,801,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 998,971,469 | -444,261 | 50.7401 | 1,968,801,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 999,415,730 | -786,046 | 50.7627 | 1,968,801,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,000,201,776 | 689,463 | 50.8026 | 1,968,801,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 999,512,313 | -1,279,891 | 50.7676 | 1,968,801,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,000,792,204 | -2,468,492 | 50.8326 | 1,968,801,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,003,260,696 | 1,150,000 | 50.9580 | 1,968,801,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,002,110,696 | -1,737,886 | 50.8995 | 1,968,801,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,003,848,582 | 173,000 | 50.9878 | 1,968,801,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,003,675,582 | 4,101,521 | 50.9790 | 1,968,801,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 999,574,061 | -725,372 | 50.7707 | 1,968,801,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,000,299,433 | -1,336,618 | 50.8075 | 1,968,801,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,001,636,051 | 792,540 | 50.8754 | 1,968,801,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,000,843,511 | 84,327 | 50.8352 | 1,968,801,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,000,759,184 | -889,261 | 50.8309 | 1,968,801,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,001,648,445 | -1,601,202 | 50.8761 | 1,968,801,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,003,249,647 | 284,459 | 50.9574 | 1,968,801,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,002,965,188 | 4,484,750 | 50.9429 | 1,968,801,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 998,480,438 | -1,354,381 | 50.7152 | 1,968,801,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 999,834,819 | -3,118,602 | 50.7839 | 1,968,801,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,002,953,421 | -489,998 | 50.9423 | 1,968,801,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,003,443,419 | 303,080 | 50.9672 | 1,968,801,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,003,140,339 | -1,009,919 | 50.9518 | 1,968,801,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,004,150,258 | -672,848 | 51.0031 | 1,968,801,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,004,823,106 | 3,173,331 | 51.0373 | 1,968,801,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,001,649,775 | 522,207 | 50.8761 | 1,968,801,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,001,127,568 | -1,045,989 | 50.8496 | 1,968,801,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,002,173,557 | 853,092 | 50.9027 | 1,968,801,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,001,320,465 | -1,254,449 | 50.8594 | 1,968,801,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,002,574,914 | 367,445 | 50.9231 | 1,968,801,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,002,207,469 | -1,140,925 | 50.9045 | 1,968,801,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,003,348,394 | -2,517,955 | 50.9624 | 1,968,801,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,005,866,349 | 1,857,597 | 51.0903 | 1,968,801,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,004,008,752 | 457,985 | 50.9959 | 1,968,801,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,003,550,767 | -1,851,792 | 50.9727 | 1,968,801,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,005,402,559 | -13,280 | 51.0667 | 1,968,801,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,005,415,839 | 58,424 | 51.0674 | 1,968,801,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,005,357,415 | -1,743,635 | 51.0645 | 1,968,801,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,007,101,050 | 2,805,749 | 51.1530 | 1,968,801,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,004,295,301 | 0 | 51.0105 | 1,968,801,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,004,295,301 | -1,054,107 | 51.0105 | 1,968,801,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,005,349,408 | 1,037,944 | 51.0640 | 1,968,801,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,004,311,464 | -1,226,882 | 51.0113 | 1,968,801,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,005,538,346 | 70,926 | 51.0736 | 1,968,801,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,005,467,420 | -137,198 | 51.0700 | 1,968,801,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,005,604,618 | 179,083 | 51.0770 | 1,968,801,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,005,425,535 | -1,552,420 | 51.0679 | 1,968,801,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,006,977,955 | 614,638 | 51.1468 | 1,968,801,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,006,363,317 | 184,076 | 51.1155 | 1,968,801,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,006,179,241 | -1,582,002 | 51.1062 | 1,968,801,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,007,761,243 | -153,000 | 51.1865 | 1,968,801,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,007,914,243 | -122,000 | 51.1943 | 1,968,801,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,008,036,243 | 867,001 | 51.2005 | 1,968,801,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,007,169,242 | -958,499 | 51.1565 | 1,968,801,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,008,127,741 | -422,000 | 51.2052 | 1,968,801,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,008,549,741 | -253,848 | 51.2266 | 1,968,801,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,008,803,589 | -395,677 | 51.2395 | 1,968,801,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,009,199,266 | -1,247,000 | 51.2596 | 1,968,801,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,010,446,266 | 44,000 | 51.3229 | 1,968,801,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,010,402,266 | -991,430 | 51.3207 | 1,968,801,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,011,393,696 | -400,682 | 51.3710 | 1,968,801,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,011,794,378 | 2,717,552 | 51.3914 | 1,968,801,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,009,076,826 | -5,299,328 | 51.2534 | 1,968,801,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,014,376,154 | -1,704,101 | 51.5225 | 1,968,801,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,016,080,255 | -5,678,713 | 51.6091 | 1,968,801,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,021,758,968 | 191,228 | 51.8975 | 1,968,801,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,021,567,740 | -1,497,672 | 51.8878 | 1,968,801,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,023,065,412 | -4,837,100 | 51.9639 | 1,968,801,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,027,902,512 | -682,041 | 52.2096 | 1,968,801,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,028,584,553 | -1,400,000 | 52.2442 | 1,968,801,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,029,984,553 | -2,885,835 | 52.3153 | 1,968,801,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,032,870,388 | -489,099 | 52.4619 | 1,968,801,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,033,359,487 | -1,341,457 | 52.4867 | 1,968,801,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,034,700,944 | 3,213,804 | 52.5549 | 1,968,801,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,031,487,140 | -1,160,001 | 52.3916 | 1,968,801,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,032,647,141 | -1,037,631 | 52.4506 | 1,968,801,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,033,684,772 | -1,291,056 | 52.5033 | 1,968,801,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,034,975,828 | -1,389,000 | 52.5688 | 1,968,801,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,036,364,828 | -3,624,006 | 52.6394 | 1,968,801,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,039,988,834 | -7,274,565 | 52.8235 | 1,968,801,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,047,263,399 | -616,770 | 53.1930 | 1,968,801,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,047,880,169 | -6,423,000 | 53.2243 | 1,968,801,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,054,303,169 | -795,984 | 53.5505 | 1,968,801,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,055,099,153 | -348,169 | 53.5909 | 1,968,801,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,055,447,322 | -1,211,998 | 53.6086 | 1,968,801,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,056,659,320 | -432,378 | 53.6702 | 1,968,801,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,057,091,698 | -28,573 | 53.6922 | 1,968,801,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,057,120,271 | -4,058,125 | 53.6936 | 1,968,801,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,061,178,396 | -1,044,873 | 53.8997 | 1,968,801,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,062,223,269 | -663,979 | 53.9528 | 1,968,801,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,062,887,248 | -349,000 | 53.9865 | 1,968,801,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,063,236,248 | -572,779 | 54.0043 | 1,968,801,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,063,809,027 | -1,563,440 | 54.0333 | 1,968,801,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,065,372,467 | -989,500 | 54.1128 | 1,968,801,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,066,361,967 | -719,635 | 54.1630 | 1,968,801,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,067,081,602 | 0 | 54.1996 | 1,968,801,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,067,081,602 | -31,000 | 54.1996 | 1,968,801,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,067,112,602 | -144,000 | 54.2011 | 1,968,801,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,067,256,602 | 1,985,608 | 54.2085 | 1,968,801,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,065,270,994 | -270,000 | 54.1076 | 1,968,801,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,065,540,994 | -267,000 | 54.1213 | 1,968,801,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,065,807,994 | -390,000 | 54.1349 | 1,968,801,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,066,197,994 | -1,073,174 | 54.1547 | 1,968,801,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,067,271,168 | -115,072 | 54.2092 | 1,968,801,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,067,386,240 | -253,711 | 54.2150 | 1,968,801,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,067,639,951 | -260,023 | 54.2279 | 1,968,801,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,067,899,974 | 35,901 | 54.2411 | 1,968,801,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,067,864,073 | -1,363,000 | 54.2393 | 1,968,801,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,069,227,073 | -1,003,000 | 54.3085 | 1,968,801,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,070,230,073 | 247,248 | 54.3595 | 1,968,801,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,069,982,825 | 18,250 | 54.3469 | 1,968,801,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,069,964,575 | -1,255,000 | 54.3460 | 1,968,801,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,071,219,575 | 14,480 | 54.4097 | 1,968,801,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,071,205,095 | 424,000 | 54.4090 | 1,968,801,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,070,781,095 | -428,498 | 54.3875 | 1,968,801,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,071,209,593 | 2,465,700 | 54.4092 | 1,968,801,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,068,743,893 | 606,379 | 54.2840 | 1,968,801,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,068,137,514 | -68,000 | 54.2532 | 1,968,801,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,068,205,514 | -8,086,700 | 54.2567 | 1,968,801,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,076,292,214 | -8,153,000 | 54.6674 | 1,968,801,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,084,445,214 | 1,109,751 | 55.0815 | 1,968,801,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,083,335,463 | -2,571,163 | 55.0251 | 1,968,801,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,085,906,626 | 3,796,087 | 55.1557 | 1,968,801,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,082,110,539 | -1,253,250 | 54.9629 | 1,968,801,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,083,363,789 | -1,011,957 | 55.0266 | 1,968,801,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,084,375,746 | 736,664 | 55.0780 | 1,968,801,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,083,639,082 | -1,546,000 | 55.0406 | 1,968,801,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,085,185,082 | -393,432 | 55.1191 | 1,968,801,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,085,578,514 | 1,101,201 | 55.1391 | 1,968,801,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,084,477,313 | 423,990 | 55.0831 | 1,968,801,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,084,053,323 | -5,569,686 | 55.0616 | 1,968,801,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,089,623,009 | -832,077 | 55.3445 | 1,968,801,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,090,455,086 | 36,000 | 55.3868 | 1,968,801,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,090,419,086 | 784,000 | 55.3849 | 1,968,801,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,089,635,086 | 490,621 | 55.3451 | 1,968,801,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,089,144,465 | -164,000 | 55.3202 | 1,968,801,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,089,308,465 | 150,521 | 55.3285 | 1,968,801,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,089,157,944 | -433,000 | 55.3209 | 1,968,801,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,089,590,944 | -119,000 | 55.3429 | 1,968,801,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,089,709,944 | -7,238,923 | 55.3489 | 1,968,801,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,096,948,867 | 522,479 | 55.7166 | 1,968,801,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,096,426,388 | 783,797 | 55.6901 | 1,968,801,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,095,642,591 | 16,000 | 55.6502 | 1,968,801,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,095,626,591 | 14,483,562 | 55.6494 | 1,968,801,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,081,143,029 | -221,000 | 54.9138 | 1,968,801,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,081,364,029 | 153,167 | 54.9250 | 1,968,801,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,081,210,862 | -18,896 | 54.9172 | 1,968,801,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,081,229,758 | -390,000 | 54.9182 | 1,968,801,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,081,619,758 | -1,127,000 | 54.9380 | 1,968,801,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,082,746,758 | -582,000 | 54.9952 | 1,968,801,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,083,328,758 | -677,127 | 55.0248 | 1,968,801,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,084,005,885 | 197,000 | 55.0592 | 1,968,801,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,083,808,885 | 744,000 | 55.0492 | 1,968,801,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,083,064,885 | 700,937 | 55.0114 | 1,968,801,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,082,363,948 | 106,000 | 54.9758 | 1,968,801,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,082,257,948 | 159,001 | 54.9704 | 1,968,801,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,082,098,947 | 130,000 | 54.9623 | 1,968,801,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,081,968,947 | -101,000 | 54.9557 | 1,968,801,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,082,069,947 | -162,000 | 54.9609 | 1,968,801,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,082,231,947 | 237,712 | 54.9691 | 1,968,801,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,081,994,235 | 231,000 | 54.9570 | 1,968,801,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,081,763,235 | 3,372,232 | 54.9453 | 1,968,801,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,078,391,003 | 3,453,181 | 54.7740 | 1,968,801,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,074,937,822 | -1,115,993 | 54.5986 | 1,968,801,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,076,053,815 | 1,259,994 | 54.6553 | 1,968,801,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,074,793,821 | -910,908 | 54.5913 | 1,968,801,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,075,704,729 | 1,404,487 | 54.6376 | 1,968,801,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,074,300,242 | 419,000 | 54.5662 | 1,968,801,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,073,881,242 | -1,910,000 | 54.5449 | 1,968,801,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,075,791,242 | -1,218,500 | 54.6419 | 1,968,801,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,077,009,742 | -471,000 | 54.7038 | 1,968,801,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,077,480,742 | -1,029,000 | 54.7278 | 1,968,801,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,078,509,742 | -1,556,494 | 54.7800 | 1,968,801,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,080,066,236 | 1,310,994 | 54.8591 | 1,968,801,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,078,755,242 | -482,580 | 54.7925 | 1,968,801,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,079,237,822 | 8,760 | 54.8170 | 1,968,801,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,079,229,062 | -2,228,000 | 54.8166 | 1,968,801,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,081,457,062 | -891,000 | 54.9297 | 1,968,801,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,082,348,062 | 520,000 | 54.9750 | 1,968,801,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,081,828,062 | -609,000 | 54.9486 | 1,968,801,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,082,437,062 | 2,906,000 | 54.9795 | 1,968,801,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,079,531,062 | -1,206,000 | 54.8319 | 1,968,801,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,080,737,062 | -135,000 | 54.8932 | 1,968,801,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,080,872,062 | -30,000 | 54.9000 | 1,968,801,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,080,902,062 | 1,752 | 54.9015 | 1,968,801,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,080,900,310 | -344,670 | 54.9015 | 1,968,801,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,081,244,980 | -611,000 | 54.9190 | 1,968,801,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,081,855,980 | 142,000 | 54.9500 | 1,968,801,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,081,713,980 | -8,300 | 54.9428 | 1,968,801,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,081,722,280 | -502,166 | 54.9432 | 1,968,801,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,082,224,446 | -8,001 | 54.9687 | 1,968,801,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,082,232,447 | -584,000 | 54.9691 | 1,968,801,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,082,816,447 | -13,116,579 | 54.9988 | 1,968,801,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,095,933,026 | 2,236,880 | 55.6650 | 1,968,801,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,093,696,146 | -93,000 | 55.5514 | 1,968,801,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,093,789,146 | -140,953 | 55.5561 | 1,968,801,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,093,930,099 | -151,000 | 55.5633 | 1,968,801,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,094,081,099 | -269,000 | 55.5709 | 1,968,801,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,094,350,099 | -773,000 | 55.5846 | 1,968,801,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,095,123,099 | -403,047 | 55.6239 | 1,968,801,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,095,526,146 | -455,000 | 55.6443 | 1,968,801,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,095,981,146 | -843,000 | 55.6674 | 1,968,801,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,096,824,146 | -1,892,586 | 55.7103 | 1,968,801,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,098,716,732 | 2,299,580 | 55.8064 | 1,968,801,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,096,417,152 | -2,907,351 | 55.6896 | 1,968,801,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,099,324,503 | -157,000 | 55.8373 | 1,968,801,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,099,481,503 | -194,000 | 55.8452 | 1,968,801,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,099,675,503 | -781,070 | 55.8551 | 1,968,801,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,100,456,573 | -336,487 | 55.8948 | 1,968,801,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,100,793,060 | 109,000 | 55.9118 | 1,968,801,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,100,684,060 | 157,000 | 55.9063 | 1,968,801,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,100,527,060 | 430,000 | 55.8983 | 1,968,801,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,100,097,060 | 288,006 | 55.8765 | 1,968,801,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,099,809,054 | 515,138 | 55.8619 | 1,968,801,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,099,293,916 | -256,000 | 55.8357 | 1,968,801,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,099,549,916 | -605,000 | 55.8487 | 1,968,801,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,100,154,916 | -648,000 | 55.8794 | 1,968,801,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,100,802,916 | -24,892 | 55.9124 | 1,968,801,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,100,827,808 | -328,000 | 55.9136 | 1,968,801,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,101,155,808 | -1,724,000 | 55.9303 | 1,968,801,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,102,879,808 | -361,000 | 56.0178 | 1,968,801,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,103,240,808 | 23,633,000 | 56.0362 | 1,968,801,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,079,607,808 | 562,006 | 54.8358 | 1,968,801,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,079,045,802 | -37,000 | 54.8073 | 1,968,801,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,079,082,802 | -22,680 | 54.8091 | 1,968,801,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,079,105,482 | 785,000 | 54.8103 | 1,968,801,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,078,320,482 | 399,325 | 54.7704 | 1,968,801,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,077,921,157 | 1,334,627 | 54.7501 | 1,968,801,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,076,586,530 | 707,000 | 54.6823 | 1,968,801,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,075,879,530 | -821,057 | 54.6464 | 1,968,801,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,076,700,587 | 2,962,513 | 54.6881 | 1,968,801,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,073,738,074 | 88,365 | 54.5377 | 1,968,801,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,073,649,709 | 206,111 | 54.5332 | 1,968,801,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,073,443,598 | 1,506,700 | 54.5227 | 1,968,801,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,071,936,898 | 209,992 | 54.4462 | 1,968,801,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,071,726,906 | 360,151 | 54.4355 | 1,968,801,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,071,366,755 | 235,000 | 54.4172 | 1,968,801,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,071,131,755 | 372,000 | 54.4053 | 1,968,801,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,070,759,755 | 0 | 54.3864 | 1,968,801,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,070,759,755 | 229,000 | 54.3864 | 1,968,801,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,070,530,755 | 106,000 | 54.3748 | 1,968,801,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,070,424,755 | -4,847,644 | 54.3694 | 1,968,801,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,075,272,399 | 0 | 54.6156 | 1,968,801,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,075,272,399 | -307,000 | 54.6156 | 1,968,801,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,075,579,399 | -90,638 | 54.6312 | 1,968,801,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,075,670,037 | -245,000 | 54.6358 | 1,968,801,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,075,915,037 | 5,175,500 | 54.6482 | 1,968,801,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,070,739,537 | -468,835 | 54.3854 | 1,968,801,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,071,208,372 | 285,000 | 54.4092 | 1,968,801,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,070,923,372 | -4,882,637 | 54.3947 | 1,968,801,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,075,806,009 | -720,863 | 54.6427 | 1,968,801,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,076,526,872 | 1,792,000 | 54.6793 | 1,968,801,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,074,734,872 | -1,713,000 | 54.5883 | 1,968,801,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,076,447,872 | 1,650,000 | 54.6753 | 1,968,801,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,074,797,872 | 475,000 | 54.5915 | 1,968,801,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,074,322,872 | -757,000 | 54.5674 | 1,968,801,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,075,079,872 | 158,000 | 54.6058 | 1,968,801,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,074,921,872 | 58,000 | 54.5978 | 1,968,801,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,074,863,872 | 541,000 | 54.5948 | 1,968,801,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,074,322,872 | -24,240,763 | 54.5674 | 1,968,801,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,098,563,635 | 32,968 | 55.7986 | 1,968,801,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,098,530,667 | -16,773,045 | 55.7969 | 1,968,801,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,115,303,712 | 219,100 | 56.6489 | 1,968,801,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,115,084,612 | 60,000 | 56.6378 | 1,968,801,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,115,024,612 | 780,079 | 56.6347 | 1,968,801,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,114,244,533 | 20,156 | 56.5951 | 1,968,801,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,114,224,377 | 2,403,649 | 56.5941 | 1,968,801,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,111,820,728 | -1,034,101 | 56.4720 | 1,968,801,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,112,854,829 | -2,511,873 | 56.5245 | 1,968,801,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,115,366,702 | 7,417,922 | 56.6521 | 1,968,801,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,107,948,780 | 1,188,657 | 56.2753 | 1,968,801,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,106,760,123 | 29,000 | 56.2149 | 1,968,801,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,106,731,123 | -30,998 | 56.2135 | 1,968,801,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,106,762,121 | 247,582 | 56.2150 | 1,968,801,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,106,514,539 | -675,782 | 56.2025 | 1,968,801,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,107,190,321 | -152,264 | 56.2368 | 1,968,801,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,107,342,585 | 374,000 | 56.2445 | 1,968,801,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,106,968,585 | 265,000 | 56.2255 | 1,968,801,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,106,703,585 | -573,271 | 56.2121 | 1,968,801,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,107,276,856 | -650,118 | 56.2412 | 1,968,801,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,107,926,974 | 412,000 | 56.2742 | 1,968,801,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,107,514,974 | 1,144,090 | 56.2533 | 1,968,801,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,106,370,884 | 781,464 | 56.1952 | 1,968,801,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,105,589,420 | -876,000 | 56.1555 | 1,968,801,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,106,465,420 | 151,339 | 56.2000 | 1,968,801,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,106,314,081 | -7,863,940 | 56.1923 | 1,968,801,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,114,178,021 | 4,530,000 | 56.5917 | 1,968,801,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,109,648,021 | -2,498,376 | 56.3616 | 1,968,801,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,112,146,397 | -74,000 | 56.4885 | 1,968,801,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,112,220,397 | -372,640 | 56.4923 | 1,968,801,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,112,593,037 | -3,378,616 | 56.5112 | 1,968,801,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,115,971,653 | 6,977,450 | 56.6828 | 1,968,801,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,108,994,203 | 3,442,900 | 56.3284 | 1,968,801,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,105,551,303 | -206,000 | 56.1535 | 1,968,801,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,105,757,303 | 747,000 | 56.1640 | 1,968,801,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,105,010,303 | -2,510,000 | 56.1261 | 1,968,801,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,107,520,303 | -243,000 | 56.2535 | 1,968,801,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,107,763,303 | -712,000 | 56.2659 | 1,968,801,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,108,475,303 | -360,000 | 56.3020 | 1,968,801,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,108,835,303 | 267,000 | 56.3203 | 1,968,801,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,108,568,303 | -139,000 | 56.3068 | 1,968,801,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,108,707,303 | -109,720 | 56.3138 | 1,968,801,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,108,817,023 | -182,280 | 56.3194 | 1,968,801,000 | 2015-09-04 |
| 2473 | 2015-09-25 | 1,108,999,303 | 122,310 | 56.3287 | 1,968,801,000 | 2015-09-04 |
| 2474 | 2015-09-24 | 1,108,876,993 | -1,890,310 | 56.3225 | 1,968,801,000 | 2015-09-04 |
| 2475 | 2015-09-23 | 1,110,767,303 | 1,038,503 | 56.4185 | 1,968,801,000 | 2015-09-04 |
| 2476 | 2015-09-22 | 1,109,728,800 | -1,156,000 | 56.3657 | 1,968,801,000 | 2015-09-04 |
| 2477 | 2015-09-21 | 1,110,884,800 | 584,000 | 56.4244 | 1,968,801,000 | 2015-09-04 |
| 2478 | 2015-09-18 | 1,110,300,800 | 529,000 | 56.3948 | 1,968,801,000 | 2015-09-04 |
| 2479 | 2015-09-17 | 1,109,771,800 | 133,000 | 56.3679 | 1,968,801,000 | 2015-09-04 |
| 2480 | 2015-09-16 | 1,109,638,800 | -40,000 | 56.3611 | 1,968,801,000 | 2015-09-04 |
| 2481 | 2015-09-15 | 1,109,678,800 | -268,000 | 56.3632 | 1,968,801,000 | 2015-09-04 |
| 2482 | 2015-09-14 | 1,109,946,800 | 1,092,000 | 56.3768 | 1,968,801,000 | 2015-09-04 |
| 2483 | 2015-09-11 | 1,108,854,800 | -80,000 | 56.3213 | 1,968,801,000 | 2015-09-04 |
| 2484 | 2015-09-10 | 1,108,934,800 | -26,000 | 56.3254 | 1,968,801,000 | 2015-09-04 |
| 2485 | 2015-09-09 | 1,108,960,800 | -3,035,000 | 56.3267 | 1,968,801,000 | 2015-09-04 |
| 2486 | 2015-09-08 | 1,111,995,800 | -47,899 | 56.4809 | 1,968,801,000 | 2015-09-04 |
| 2487 | 2015-09-07 | 1,112,043,699 | 21,948 | 56.4833 | 1,968,801,000 | 2015-09-04 |
| 2488 | 2015-09-04 | 1,112,021,751 | 265,557,261 | 56.4822 | 1,968,801,000 | 2015-09-04 |
| 2489 | 2015-09-02 | 846,464,490 | -218,310 | 43.9722 | 1,925,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 846,682,800 | -6,674,000 | 43.9835 | 1,925,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 853,356,800 | -28,080,000 | 44.3302 | 1,925,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 881,436,800 | -8,225,000 | 45.7889 | 1,925,000,000 | 2015-08-07 |
| 2493 | 2015-08-27 | 889,661,800 | -4,697,380 | 46.2162 | 1,925,000,000 | 2015-08-07 |
| 2494 | 2015-08-26 | 894,359,180 | -6,861,120 | 46.4602 | 1,925,000,000 | 2015-08-07 |
| 2495 | 2015-08-25 | 901,220,300 | -8,857,372 | 46.8166 | 1,925,000,000 | 2015-08-07 |
| 2496 | 2015-08-24 | 910,077,672 | -6,403,000 | 47.2768 | 1,925,000,000 | 2015-08-07 |
| 2497 | 2015-08-21 | 916,480,672 | -1,614,055 | 47.6094 | 1,925,000,000 | 2015-08-07 |
| 2498 | 2015-08-20 | 918,094,727 | -31,356,055 | 47.6932 | 1,925,000,000 | 2015-08-07 |
| 2499 | 2015-08-19 | 949,450,782 | -12,913,070 | 49.3221 | 1,925,000,000 | 2015-08-07 |
| 2500 | 2015-08-18 | 962,363,852 | -2,441,080 | 49.9929 | 1,925,000,000 | 2015-08-07 |
| 2501 | 2015-08-17 | 964,804,932 | -3,555,000 | 50.1197 | 1,925,000,000 | 2015-08-07 |
| 2502 | 2015-08-14 | 968,359,932 | -280,001 | 50.3044 | 1,925,000,000 | 2015-08-07 |
| 2503 | 2015-08-13 | 968,639,933 | -899,291 | 50.3190 | 1,925,000,000 | 2015-08-07 |
| 2504 | 2015-08-12 | 969,539,224 | 5,585,767 | 50.3657 | 1,925,000,000 | 2015-08-07 |
| 2505 | 2015-08-11 | 963,953,457 | 33,502,991 | 50.0755 | 1,925,000,000 | 2015-08-07 |
| 2506 | 2015-08-10 | 930,450,466 | -64,027,000 | 48.3351 | 1,925,000,000 | 2015-08-07 |
| 2507 | 2015-08-07 | 994,477,466 | 51.6612 | 1,925,000,000 | 2015-08-07 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy