Yunnan Water Investment Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06839  2015-05-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.191 2025-10-10
2 2025-10-13 0.190 2025-10-09
3 2025-06-25 3,925,000 100,000 1.08 29 363,713,900 698,650 0.178 2025-06-23
4 2025-04-25 3,825,000 -4,000 1.05 29 363,713,900 600,525 0.157 2025-04-23
5 2025-03-17 3,829,000 -56,000 1.05 30 363,713,900 620,298 0.162 2025-03-13
6 2024-08-27 3,885,000 -50,000 1.07 30 363,713,900 699,300 0.180 2024-08-23
7 2024-06-13 3,935,000 10,000 1.08 30 363,713,900 869,635 0.221 2024-06-11
8 2024-04-17 3,925,000 -4,000 1.08 29 363,713,900 820,325 0.209 2024-04-15
9 2024-04-11 3,929,000 -4,000 1.08 30 363,713,900 868,309 0.221 2024-04-09
10 2023-12-04 3,933,000 -50,000 1.08 31 363,713,900 1,002,915 0.255 2023-11-30
11 2023-06-02 3,983,000 200,000 1.10 31 363,713,900 1,194,900 0.300 2023-05-31
12 2023-02-24 3,783,000 1,245,000 1.04 30 363,713,900 1,437,540 0.380 2023-02-22
13 2023-02-15 2,538,000 -31,000 0.70 29 363,713,900 977,130 0.385 2023-02-13
14 2022-11-04 2,569,000 60,000 0.71 30 363,713,900 783,545 0.305 2022-11-02
15 2022-07-22 2,509,000 200,000 0.69 29 363,713,900 1,053,780 0.420 2022-07-20
16 2022-07-19 2,309,000 -1,000 0.63 29 363,713,900 969,780 0.420 2022-07-15
17 2022-06-29 2,310,000 6,000 0.64 30 363,713,900 1,143,450 0.495 2022-06-27
18 2022-04-29 2,304,000 80,000 0.63 29 363,713,900 1,128,960 0.490 2022-04-27
19 2022-04-21 2,224,000 -100,000 0.61 29 363,713,900 1,289,920 0.580 2022-04-19
20 2022-03-22 2,324,000 100,000 0.64 30 363,713,900 1,650,040 0.710 2022-03-18
21 2022-03-15 2,224,000 100,000 0.61 30 363,713,900 1,668,000 0.750 2022-03-11
22 2022-03-03 2,124,000 40,000 0.58 30 363,713,900 1,847,880 0.870 2022-03-01
23 2022-03-02 2,084,000 60,000 0.57 29 363,713,900 1,771,400 0.850 2022-02-28
24 2022-03-01 2,024,000 50,000 0.56 29 363,713,900 1,720,400 0.850 2022-02-25
25 2021-11-29 1,974,000 100,000 0.54 29 363,713,900 1,895,040 0.960 2021-11-25
26 2021-11-26 1,874,000 150,000 0.52 29 363,713,900 1,817,780 0.970 2021-11-24
27 2021-10-07 1,724,000 -100,000 0.47 29 363,713,900 1,827,440 1.060 2021-10-05
28 2021-10-06 1,824,000 -40,000 0.50 30 363,713,900 1,915,200 1.050 2021-10-04
29 2021-08-05 1,864,000 -80,000 0.51 30 363,713,900 2,124,960 1.140 2021-08-03
30 2021-08-02 1,944,000 -300,000 0.53 30 363,713,900 2,216,160 1.140 2021-07-29
31 2021-07-26 2,244,000 164,000 0.62 30 363,713,900 2,715,240 1.210 2021-07-22
32 2021-07-20 2,080,000 -31,000 0.57 30 363,713,900 2,516,800 1.210 2021-07-16
33 2021-07-12 2,111,000 -20,000 0.58 31 363,713,900 2,448,760 1.160 2021-07-08
34 2021-07-09 2,131,000 116,000 0.59 31 363,713,900 2,514,580 1.180 2021-07-07
35 2021-07-06 2,015,000 -50,000 0.55 31 363,713,900 2,357,550 1.170 2021-07-02
36 2021-06-22 2,065,000 -180,000 0.57 31 363,713,900 2,684,500 1.300 2021-06-18
37 2021-06-18 2,245,000 663,000 0.62 31 363,713,900 2,995,094 1.334 2021-06-16
38 2021-06-17 1,582,000 87,889 0.43 30 363,713,900 2,177,576 1.376 2021-06-15
39 2021-06-10 1,494,111 -47,222 0.43 30 343,507,572 1,835,120 1.228 2021-06-08
40 2021-06-07 1,541,333 188,889 0.45 30 343,507,572 1,893,120 1.228 2021-06-03
41 2021-06-04 1,352,444 -37,778 0.39 29 343,507,572 1,675,439 1.239 2021-06-02
42 2021-05-21 1,390,222 -28,334 0.40 29 343,507,572 1,663,360 1.196 2021-05-18
43 2021-05-13 1,418,556 -18,888 0.41 29 343,507,572 1,682,241 1.186 2021-05-11
44 2021-05-12 1,437,444 30,222 0.42 29 343,507,572 1,704,639 1.186 2021-05-10
45 2021-05-05 1,407,222 -28,334 0.41 28 343,507,572 1,668,800 1.186 2021-05-03
46 2021-04-15 1,435,556 33,056 0.42 28 343,507,572 1,702,401 1.186 2021-04-13
47 2021-03-18 1,402,500 944 0.41 28 343,507,572 1,722,600 1.228 2021-03-16
48 2021-03-15 1,401,556 -944 0.41 27 343,507,572 1,691,761 1.207 2021-03-11
49 2021-03-02 1,402,500 75,556 0.41 28 343,507,572 1,707,750 1.218 2021-02-26
50 2021-02-26 1,326,944 18,888 0.39 28 343,507,572 1,573,599 1.186 2021-02-24
51 2021-02-04 1,308,056 10,389 0.38 28 343,507,572 1,315,750 1.006 2021-02-02
52 2021-01-22 1,297,667 -15,761,620 0.38 27 343,507,572 1,428,960 1.101 2021-01-20
53 2021-01-18 17,059,287 85,000 4.97 28 343,507,572 17,520,891 1.027 2021-01-14
54 2020-12-15 16,974,287 94,445 4.94 28 343,507,572 16,714,680 0.985 2020-12-11
55 2020-10-16 16,879,842 47,222 4.91 28 343,507,572 17,872,774 1.059 2020-10-14
56 2020-10-08 16,832,620 9,445 4.90 28 343,507,572 18,179,230 1.080 2020-10-06
57 2020-08-28 16,823,175 47,222 4.90 28 343,507,572 21,197,201 1.260 2020-08-26
58 2020-08-18 16,775,953 -9,445 4.88 28 343,507,572 25,400,766 1.514 2020-08-14
59 2020-08-12 16,785,398 -1,889 4.89 28 343,507,572 24,881,884 1.482 2020-08-10
60 2020-07-20 16,787,287 1,889 4.89 29 343,507,572 25,062,432 1.493 2020-07-16
61 2020-07-16 16,785,398 94,445 4.89 28 343,507,572 25,237,340 1.504 2020-07-14
62 2020-07-15 16,690,953 -18,889 4.86 28 343,507,572 25,272,066 1.514 2020-07-13
63 2020-07-14 16,709,842 -94,445 4.86 28 343,507,572 25,654,522 1.535 2020-07-10
64 2020-07-07 16,804,287 -18,888 4.89 28 343,507,572 24,909,884 1.482 2020-07-03
65 2020-06-22 16,823,175 75,555 4.90 28 343,507,572 32,899,367 1.956 2020-06-18
66 2020-06-19 16,747,620 1,604,562 4.88 28 343,507,572 33,339,964 1.991 2020-06-17
67 2020-06-08 15,143,058 -8,539 4.88 28 310,596,667 26,776,490 1.768 2020-06-04
68 2020-06-05 15,151,597 -16,225 4.88 28 310,596,667 26,791,589 1.768 2020-06-03
69 2020-05-19 15,167,822 17,079 4.88 28 310,596,667 26,287,425 1.733 2020-05-15
70 2020-04-29 15,150,743 46,968 4.88 28 310,596,667 26,080,408 1.721 2020-04-27
71 2020-04-15 15,103,775 136,633 4.86 28 310,596,667 27,237,631 1.803 2020-04-09
72 2020-04-03 14,967,142 55,507 4.82 28 310,596,667 26,114,893 1.745 2020-04-01
73 2020-03-30 14,911,635 34,159 4.80 27 310,596,667 20,255,658 1.358 2020-03-26
74 2020-03-24 14,877,476 34,158 4.79 27 310,596,667 19,338,169 1.300 2020-03-20
75 2020-03-11 14,843,318 -17,079 4.78 27 310,596,667 25,377,390 1.710 2020-03-09
76 2020-02-25 14,860,397 -17,079 4.78 27 310,596,667 26,798,732 1.803 2020-02-21
77 2020-01-22 14,877,476 -51,238 4.79 27 310,596,667 29,791,233 2.002 2020-01-20
78 2020-01-13 14,928,714 -13,984,536 4.81 27 310,596,667 30,418,287 2.038 2020-01-09
79 2019-09-27 28,913,250 -17,079 9.31 27 310,596,667 59,928,483 2.073 2019-09-25
80 2019-09-23 28,930,329 -25,619 9.31 27 310,596,667 60,302,662 2.084 2019-09-19
81 2019-09-12 28,955,948 -8,539 9.32 27 310,596,667 60,016,983 2.073 2019-09-10
82 2019-09-11 28,964,487 -25,619 9.33 28 310,596,667 60,713,040 2.096 2019-09-09
83 2019-08-28 28,990,106 -5,124 9.33 28 310,596,667 61,785,178 2.131 2019-08-26
84 2019-08-05 28,995,230 7,686 9.34 28 310,596,667 69,605,495 2.401 2019-08-01
85 2019-07-23 28,987,544 -17,080 9.33 28 310,596,667 71,284,289 2.459 2019-07-19
86 2019-06-25 29,004,624 -17,079 9.34 28 310,596,667 73,024,536 2.518 2019-06-21
87 2019-06-18 29,021,703 2,171,536 9.34 28 310,596,667 83,017,633 2.861 2019-06-14
88 2019-06-13 26,850,167 15,802 9.34 28 287,356,408 75,786,328 2.823 2019-06-11
89 2019-05-09 26,834,365 -7,901 9.34 28 287,356,408 79,138,216 2.949 2019-05-07
90 2019-04-26 26,842,266 -7,901 9.34 28 287,356,408 81,539,760 3.038 2019-04-24
91 2019-04-23 26,850,167 39,504 9.34 28 287,356,408 83,942,705 3.126 2019-04-17
92 2019-03-15 26,810,663 23,701 9.33 28 287,356,408 77,371,571 2.886 2019-03-13
93 2019-03-04 26,786,962 -7,900 9.32 28 287,356,408 80,015,565 2.987 2019-02-28
94 2019-02-28 26,794,862 23,702 9.32 28 287,356,408 81,734,908 3.050 2019-02-26
95 2019-02-11 26,771,160 -15,802 9.32 28 287,356,408 76,918,722 2.873 2019-02-04
96 2019-01-30 26,786,962 39,503 9.32 28 287,356,408 74,929,830 2.797 2019-01-28
97 2019-01-18 26,747,459 39,504 9.31 27 287,356,408 74,819,330 2.797 2019-01-16
98 2019-01-02 26,707,955 7,900 9.29 27 287,356,408 72,680,534 2.721 2018-12-27
99 2018-12-14 26,700,055 -7,900 9.29 25 287,356,408 77,728,271 2.911 2018-12-12
100 2018-12-13 26,707,955 -7,901 9.29 25 287,356,408 76,737,122 2.873 2018-12-11
101 2018-12-10 26,715,856 -15,801 9.30 25 287,356,408 76,083,525 2.848 2018-12-06
102 2018-10-24 26,731,657 23,702 9.30 25 287,356,408 71,729,987 2.683 2018-10-22
103 2018-07-09 26,707,955 -9,481 9.29 25 287,356,408 87,554,690 3.278 2018-07-05
104 2018-07-04 26,717,436 39,503 9.30 26 287,356,408 91,305,629 3.417 2018-06-29
105 2018-07-03 26,677,933 -7,901 9.28 25 287,356,408 87,793,940 3.291 2018-06-28
106 2018-06-20 26,685,834 -15,801 9.29 26 287,356,408 110,043,752 4.124 2018-06-15
107 2018-06-19 26,701,635 1,376,560 9.29 26 287,356,408 109,396,231 4.097 2018-06-14
108 2018-04-06 25,325,075 22,480 9.29 26 272,542,208 106,460,235 4.204 2018-04-03
109 2018-04-04 25,302,595 14,987 9.28 26 272,542,208 108,391,749 4.284 2018-03-29
110 2018-03-26 25,287,608 -4,496 9.28 26 272,542,208 106,977,672 4.230 2018-03-22
111 2018-03-01 25,292,104 -2,998 9.28 27 272,542,208 110,034,453 4.351 2018-02-27
112 2018-02-22 25,295,102 -2,997 9.28 27 272,542,208 109,709,926 4.337 2018-02-20
113 2018-02-21 25,298,099 -4,496 9.28 28 272,542,208 110,060,534 4.351 2018-02-15
114 2018-02-13 25,302,595 -7,493 9.28 29 272,542,208 104,677,390 4.137 2018-02-09
115 2018-01-16 25,310,088 -74,933 9.29 29 272,542,208 114,841,459 4.537 2018-01-12
116 2018-01-11 25,385,021 -1,499 9.31 30 272,542,208 116,536,534 4.591 2018-01-09
117 2018-01-04 25,386,520 -1,499 9.31 30 272,542,208 111,461,581 4.391 2018-01-02
118 2017-12-21 25,388,019 -749 9.32 30 272,542,208 105,030,791 4.137 2017-12-19
119 2017-11-28 25,388,768 1,499 9.32 31 272,542,208 104,695,071 4.124 2017-11-24
120 2017-10-24 25,387,269 -3,747 9.31 31 272,542,208 106,721,683 4.204 2017-10-20
121 2017-10-17 25,391,016 4,496 9.32 32 272,542,208 108,770,529 4.284 2017-10-13
122 2017-10-09 25,386,520 23,229 9.31 32 272,542,208 111,122,792 4.377 2017-10-04
123 2017-10-03 25,363,291 -29,973 9.31 31 272,542,208 111,359,592 4.391 2017-09-28
124 2017-09-28 25,393,264 8,992 9.32 31 272,542,208 116,574,376 4.591 2017-09-26
125 2017-09-26 25,384,272 -1,499 9.31 30 272,542,208 113,145,506 4.457 2017-09-22
126 2017-09-25 25,385,771 -7,493 9.31 30 272,542,208 111,458,292 4.391 2017-09-21
127 2017-09-21 25,393,264 -44,960 9.32 30 272,542,208 104,035,853 4.097 2017-09-19
128 2017-09-18 25,438,224 7,493 9.33 30 272,542,208 104,559,532 4.110 2017-09-14
129 2017-08-31 25,430,731 10,491 9.33 30 272,542,208 98,419,911 3.870 2017-08-29
130 2017-08-15 25,420,240 8,992 9.33 30 272,542,208 107,878,002 4.244 2017-08-11
131 2017-08-10 25,411,248 14,987 9.32 29 272,542,208 114,961,341 4.524 2017-08-08
132 2017-08-04 25,396,261 29,973 9.32 29 272,542,208 118,282,729 4.657 2017-08-02
133 2017-07-12 25,366,288 -1,499 9.31 29 272,542,208 122,543,877 4.831 2017-07-10
134 2017-07-06 25,367,787 7,494 9.31 29 272,542,208 117,134,495 4.617 2017-07-04
135 2017-06-28 25,360,293 -19,483 9.31 29 272,542,208 117,099,892 4.617 2017-06-26
136 2017-06-26 25,379,776 37,466 9.31 30 272,542,208 114,818,961 4.524 2017-06-22
137 2017-06-16 25,342,310 841,003 9.30 30 272,542,208 123,409,068 4.870 2017-06-14
138 2017-06-15 24,501,307 4,350 9.29 29 263,653,616 121,003,643 4.939 2017-06-13
139 2017-06-05 24,496,957 -1,450 9.29 29 263,653,616 115,913,075 4.732 2017-06-01
140 2017-05-23 24,498,407 -7,249 9.29 30 263,653,616 124,030,952 5.063 2017-05-19
141 2017-05-02 24,505,656 -1,450 9.29 31 263,653,616 126,096,006 5.146 2017-04-27
142 2017-04-28 24,507,106 1,450 9.30 32 263,653,616 127,117,704 5.187 2017-04-26
143 2017-04-24 24,505,656 1,450 9.29 32 263,653,616 128,124,360 5.228 2017-04-20
144 2017-04-11 24,504,206 725 9.29 31 263,653,616 133,863,442 5.463 2017-04-07
145 2017-04-10 24,503,481 -2,900 9.29 30 263,653,616 135,211,597 5.518 2017-04-06
146 2017-03-31 24,506,381 21,747 9.29 31 263,653,616 132,861,117 5.421 2017-03-29
147 2017-03-17 24,484,634 3,624 9.29 31 263,653,616 135,107,599 5.518 2017-03-15
148 2017-03-15 24,481,010 36,245 9.29 31 263,653,616 136,438,477 5.573 2017-03-13
149 2017-02-20 24,444,765 1,450 9.27 30 263,653,616 134,887,599 5.518 2017-02-16
150 2017-01-25 24,443,315 28,995 9.27 30 263,653,616 133,530,802 5.463 2017-01-23
151 2017-01-24 24,414,320 7,249 9.26 30 263,653,616 131,688,411 5.394 2017-01-20
152 2016-12-22 24,407,071 1,450 9.26 29 263,653,616 135,689,698 5.559 2016-12-20
153 2016-12-09 24,405,621 7,249 9.26 28 263,653,616 142,078,538 5.822 2016-12-07
154 2016-11-28 24,398,372 3,624 9.25 27 263,653,616 141,699,759 5.808 2016-11-24
155 2016-11-25 24,394,748 10,874 9.25 27 263,653,616 145,380,531 5.960 2016-11-23
156 2016-11-14 24,383,874 7,249 9.25 27 263,653,616 142,624,695 5.849 2016-11-10
157 2016-11-11 24,376,625 7,249 9.25 27 263,653,616 139,219,505 5.711 2016-11-09
158 2016-11-03 24,369,376 -36,245 9.24 27 263,653,616 145,901,684 5.987 2016-11-01
159 2016-11-02 24,405,621 -1,450 9.26 27 263,653,616 144,435,291 5.918 2016-10-31
160 2016-11-01 24,407,071 7,249 9.26 28 263,653,616 142,760,378 5.849 2016-10-28
161 2016-10-27 24,399,822 1,450 9.25 28 263,653,616 148,103,561 6.070 2016-10-25
162 2016-10-26 24,398,372 3,624 9.25 27 263,653,616 140,353,443 5.753 2016-10-24
163 2016-10-17 24,394,748 1,450 9.25 26 263,653,616 139,996,067 5.739 2016-10-13
164 2016-10-07 24,393,298 26,096 9.25 25 263,653,616 144,698,871 5.932 2016-10-05
165 2016-10-03 24,367,202 72,490 9.24 25 263,653,616 143,871,774 5.904 2016-09-29
166 2016-09-22 24,294,712 21,746 9.21 24 263,653,616 144,784,366 5.960 2016-09-20
167 2016-07-29 24,272,966 46,394 9.21 24 263,653,616 146,998,714 6.056 2016-07-27
168 2016-07-28 24,226,572 -1,450 9.19 24 263,653,616 143,709,868 5.932 2016-07-26
169 2016-07-21 24,228,022 8,699 9.19 25 263,653,616 133,357,370 5.504 2016-07-19
170 2016-07-19 24,219,323 2,899 9.19 25 263,653,616 134,645,924 5.559 2016-07-15
171 2016-07-04 24,216,424 1,450 9.18 24 263,653,616 135,632,015 5.601 2016-06-29
172 2016-06-21 24,214,974 -13,048 9.18 23 263,653,616 137,628,187 5.684 2016-06-17
173 2016-06-10 24,228,022 637,807 9.19 24 263,653,616 156,185,811 6.446 2016-06-07
174 2016-05-31 23,590,215 -6,353 9.19 24 256,712,890 142,381,551 6.036 2016-05-27
175 2016-05-19 23,596,568 15,528 9.19 25 256,712,890 135,733,515 5.752 2016-05-17
176 2016-05-04 23,581,040 14,822 9.19 24 256,712,890 147,337,659 6.248 2016-04-29
177 2016-04-25 23,566,218 -155,278 9.18 24 256,712,890 151,919,495 6.446 2016-04-21
178 2016-03-30 23,721,496 14,116 9.24 25 256,712,890 139,140,845 5.866 2016-03-24
179 2016-03-21 23,707,380 155,278 9.23 25 256,712,890 137,714,491 5.809 2016-03-17
180 2016-03-18 23,552,102 2,824 9.17 24 256,712,890 133,809,291 5.681 2016-03-16
181 2016-01-21 23,549,278 35,290 9.17 23 256,712,890 138,130,683 5.866 2016-01-19
182 2016-01-18 23,513,988 -141,162 9.16 23 256,712,890 136,924,239 5.823 2016-01-14
183 2016-01-08 23,655,150 -107,283 9.21 24 256,712,890 160,536,371 6.787 2016-01-06
184 2016-01-06 23,762,433 247,739 9.26 24 256,712,890 161,937,788 6.815 2016-01-04
185 2016-01-05 23,514,694 -141,162 9.16 24 256,712,890 171,576,886 7.297 2015-12-31
186 2015-12-29 23,655,856 141,162 9.21 25 256,712,890 164,898,229 6.971 2015-12-24
187 2015-11-18 23,514,694 706 9.16 24 256,712,890 155,918,413 6.631 2015-11-16
188 2015-10-29 23,513,988 3,529 9.16 23 256,712,890 164,908,755 7.013 2015-10-27
189 2015-10-19 23,510,459 6,352 9.16 23 256,712,890 177,208,668 7.537 2015-10-15
190 2015-10-15 23,504,107 -3,529 9.16 22 256,712,890 164,839,457 7.013 2015-10-13
191 2015-10-14 23,507,636 -4,940 9.16 22 256,712,890 155,538,555 6.617 2015-10-12
192 2015-10-12 23,512,576 -70,581 9.16 23 256,712,890 150,574,306 6.404 2015-10-08
193 2015-10-08 23,583,157 -2,824 9.19 24 256,712,890 143,675,468 6.092 2015-10-06
194 2015-09-22 23,585,981 21,175 9.19 25 256,712,890 150,376,053 6.376 2015-09-18
195 2015-09-18 23,564,806 7,058 9.18 25 256,712,890 148,237,834 6.291 2015-09-16
196 2015-09-10 23,557,748 -7,058 9.18 24 256,712,890 136,511,520 5.795 2015-09-08
197 2015-09-02 23,564,806 7,058 9.18 25 256,712,890 145,233,013 6.163 2015-08-31
198 2015-08-28 23,557,748 706 9.18 24 256,712,890 138,514,134 5.880 2015-08-26
199 2015-08-18 23,557,042 2,117 9.18 23 256,712,890 165,210,702 7.013 2015-08-14
200 2015-08-07 23,554,925 -15,528 9.18 22 256,712,890 156,518,901 6.645 2015-08-05
201 2015-08-03 23,570,453 70,581 9.18 23 256,712,890 168,310,298 7.141 2015-07-30
202 2015-07-29 23,499,872 3,529 9.15 22 256,712,890 163,810,909 6.971 2015-07-27
203 2015-07-27 23,496,343 49,407 9.15 21 256,712,890 178,766,765 7.608 2015-07-23
204 2015-07-23 23,446,936 -14,116 9.13 21 256,712,890 184,702,644 7.877 2015-07-21
205 2015-07-15 23,461,052 28,232 9.14 21 256,712,890 175,174,271 7.467 2015-07-13
206 2015-07-08 23,432,820 14,116 9.13 20 256,712,890 166,331,500 7.098 2015-07-06
207 2015-06-30 23,418,704 17,646 9.12 20 256,712,890 219,982,740 9.393 2015-06-26
208 2015-06-24 23,401,058 -706 9.12 20 256,712,890 218,159,238 9.323 2015-06-22
209 2015-06-22 23,401,764 -706 9.12 21 256,712,890 222,807,646 9.521 2015-06-18
210 2015-06-17 23,402,470 3,033,430 9.12 22 256,712,890 229,114,179 9.790 2015-06-15
211 2015-06-15 20,369,040 15,528 9.12 23 223,228,702 202,013,700 9.918 2015-06-11
212 2015-06-12 20,353,512 9,881 9.12 22 223,228,702 197,534,133 9.705 2015-06-10
213 2015-06-11 20,343,631 12,705 9.11 21 223,228,702 202,338,164 9.946 2015-06-09
214 2015-06-10 20,330,926 -10,587 9.11 20 223,228,702 209,989,176 10.33 2015-06-08
215 2015-06-09 20,341,513 9,175 9.11 23 223,228,702 211,827,731 10.41 2015-06-05
216 2015-06-08 20,332,338 706 9.11 22 223,228,702 215,765,180 10.61 2015-06-04
217 2015-06-05 20,331,632 -3,529 9.11 22 223,228,702 215,757,688 10.61 2015-06-03
218 2015-06-04 20,335,161 3,529 9.11 22 223,228,702 202,253,921 9.946 2015-06-02
219 2015-06-03 20,331,632 706 9.11 21 223,228,702 198,762,089 9.776 2015-06-01
220 2015-06-01 20,330,926 7,058 9.11 20 223,228,702 203,075,952 9.989 2015-05-28
221 2015-05-29 20,323,868 9.10 19 223,228,702 208,764,473 10.27 2015-05-27

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top