Yunnan Water Investment Co., Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 206,860,900 | 24,000 | 56.8746 | 363,713,900 | 2025-09-30 |
| 2 | 2025-10-09 | 206,836,900 | 0 | 56.8680 | 363,713,900 | 2025-09-30 |
| 3 | 2025-10-08 | 206,836,900 | 0 | 56.8680 | 363,713,900 | 2025-09-30 |
| 4 | 2025-10-06 | 206,836,900 | 0 | 56.8680 | 363,713,900 | 2025-09-30 |
| 5 | 2025-10-03 | 206,836,900 | 0 | 56.8680 | 363,713,900 | 2025-09-30 |
| 6 | 2025-10-02 | 206,836,900 | -5,000 | 56.8680 | 363,713,900 | 2025-09-30 |
| 7 | 2025-09-30 | 206,841,900 | -19,000 | 56.8694 | 363,713,900 | 2025-09-30 |
| 8 | 2025-09-29 | 206,860,900 | 0 | 56.8746 | 363,713,900 | 2025-08-31 |
| 9 | 2025-09-26 | 206,860,900 | 2,000 | 56.8746 | 363,713,900 | 2025-08-31 |
| 10 | 2025-09-25 | 206,858,900 | 1,000 | 56.8741 | 363,713,900 | 2025-08-31 |
| 11 | 2025-09-24 | 206,857,900 | 0 | 56.8738 | 363,713,900 | 2025-08-31 |
| 12 | 2025-09-23 | 206,857,900 | 42,000 | 56.8738 | 363,713,900 | 2025-08-31 |
| 13 | 2025-09-22 | 206,815,900 | 198,000 | 56.8622 | 363,713,900 | 2025-08-31 |
| 14 | 2025-09-19 | 206,617,900 | 25,000 | 56.8078 | 363,713,900 | 2025-08-31 |
| 15 | 2025-09-18 | 206,592,900 | 0 | 56.8009 | 363,713,900 | 2025-08-31 |
| 16 | 2025-09-17 | 206,592,900 | 0 | 56.8009 | 363,713,900 | 2025-08-31 |
| 17 | 2025-09-16 | 206,592,900 | -121,000 | 56.8009 | 363,713,900 | 2025-08-31 |
| 18 | 2025-09-15 | 206,713,900 | 200,000 | 56.8342 | 363,713,900 | 2025-08-31 |
| 19 | 2025-09-12 | 206,513,900 | -4,000 | 56.7792 | 363,713,900 | 2025-08-31 |
| 20 | 2025-09-11 | 206,517,900 | 0 | 56.7803 | 363,713,900 | 2025-08-31 |
| 21 | 2025-09-10 | 206,517,900 | 9,000 | 56.7803 | 363,713,900 | 2025-08-31 |
| 22 | 2025-09-09 | 206,508,900 | -2,000 | 56.7778 | 363,713,900 | 2025-08-31 |
| 23 | 2025-09-08 | 206,510,900 | -57,000 | 56.7784 | 363,713,900 | 2025-08-31 |
| 24 | 2025-09-05 | 206,567,900 | 0 | 56.7941 | 363,713,900 | 2025-08-31 |
| 25 | 2025-09-04 | 206,567,900 | -14,000 | 56.7941 | 363,713,900 | 2025-08-31 |
| 26 | 2025-09-03 | 206,581,900 | 2,000 | 56.7979 | 363,713,900 | 2025-08-31 |
| 27 | 2025-09-02 | 206,579,900 | -10,000 | 56.7974 | 363,713,900 | 2025-08-31 |
| 28 | 2025-09-01 | 206,589,900 | 221,000 | 56.8001 | 363,713,900 | 2025-08-31 |
| 29 | 2025-08-29 | 206,368,900 | 90,000 | 56.7393 | 363,713,900 | 2025-07-31 |
| 30 | 2025-08-28 | 206,278,900 | -10,000 | 56.7146 | 363,713,900 | 2025-07-31 |
| 31 | 2025-08-27 | 206,288,900 | -4,000 | 56.7174 | 363,713,900 | 2025-07-31 |
| 32 | 2025-08-26 | 206,292,900 | 122,000 | 56.7185 | 363,713,900 | 2025-07-31 |
| 33 | 2025-08-25 | 206,170,900 | 0 | 56.6849 | 363,713,900 | 2025-07-31 |
| 34 | 2025-08-22 | 206,170,900 | 9,000 | 56.6849 | 363,713,900 | 2025-07-31 |
| 35 | 2025-08-21 | 206,161,900 | -9,000 | 56.6824 | 363,713,900 | 2025-07-31 |
| 36 | 2025-08-20 | 206,170,900 | 16,000 | 56.6849 | 363,713,900 | 2025-07-31 |
| 37 | 2025-08-19 | 206,154,900 | 101,000 | 56.6805 | 363,713,900 | 2025-07-31 |
| 38 | 2025-08-18 | 206,053,900 | 0 | 56.6527 | 363,713,900 | 2025-07-31 |
| 39 | 2025-08-15 | 206,053,900 | 0 | 56.6527 | 363,713,900 | 2025-07-31 |
| 40 | 2025-08-14 | 206,053,900 | 500,000 | 56.6527 | 363,713,900 | 2025-07-31 |
| 41 | 2025-08-13 | 205,553,900 | -1,000 | 56.5153 | 363,713,900 | 2025-07-31 |
| 42 | 2025-08-12 | 205,554,900 | 1,000 | 56.5155 | 363,713,900 | 2025-07-31 |
| 43 | 2025-08-11 | 205,553,900 | -12,000 | 56.5153 | 363,713,900 | 2025-07-31 |
| 44 | 2025-08-08 | 205,565,900 | 531,000 | 56.5186 | 363,713,900 | 2025-07-31 |
| 45 | 2025-08-07 | 205,034,900 | 237,000 | 56.3726 | 363,713,900 | 2025-07-31 |
| 46 | 2025-08-06 | 204,797,900 | 38,000 | 56.3074 | 363,713,900 | 2025-07-31 |
| 47 | 2025-08-05 | 204,759,900 | 115,000 | 56.2970 | 363,713,900 | 2025-07-31 |
| 48 | 2025-08-04 | 204,644,900 | 315,000 | 56.2654 | 363,713,900 | 2025-07-31 |
| 49 | 2025-08-01 | 204,329,900 | 143,000 | 56.1787 | 363,713,900 | 2025-07-31 |
| 50 | 2025-07-31 | 204,186,900 | 145,000 | 56.1394 | 363,713,900 | 2025-07-31 |
| 51 | 2025-07-30 | 204,041,900 | 131,000 | 56.0996 | 363,713,900 | 2025-06-30 |
| 52 | 2025-07-29 | 203,910,900 | 90,000 | 56.0635 | 363,713,900 | 2025-06-30 |
| 53 | 2025-07-28 | 203,820,900 | -33,000 | 56.0388 | 363,713,900 | 2025-06-30 |
| 54 | 2025-07-25 | 203,853,900 | -30,000 | 56.0479 | 363,713,900 | 2025-06-30 |
| 55 | 2025-07-24 | 203,883,900 | 13,000 | 56.0561 | 363,713,900 | 2025-06-30 |
| 56 | 2025-07-23 | 203,870,900 | 50,000 | 56.0525 | 363,713,900 | 2025-06-30 |
| 57 | 2025-07-22 | 203,820,900 | 0 | 56.0388 | 363,713,900 | 2025-06-30 |
| 58 | 2025-07-21 | 203,820,900 | 0 | 56.0388 | 363,713,900 | 2025-06-30 |
| 59 | 2025-07-18 | 203,820,900 | 0 | 56.0388 | 363,713,900 | 2025-06-30 |
| 60 | 2025-07-17 | 203,820,900 | -9,000 | 56.0388 | 363,713,900 | 2025-06-30 |
| 61 | 2025-07-16 | 203,829,900 | -95,000 | 56.0413 | 363,713,900 | 2025-06-30 |
| 62 | 2025-07-15 | 203,924,900 | 0 | 56.0674 | 363,713,900 | 2025-06-30 |
| 63 | 2025-07-14 | 203,924,900 | -66,000 | 56.0674 | 363,713,900 | 2025-06-30 |
| 64 | 2025-07-11 | 203,990,900 | 140,000 | 56.0855 | 363,713,900 | 2025-06-30 |
| 65 | 2025-07-10 | 203,850,900 | 400,000 | 56.0470 | 363,713,900 | 2025-06-30 |
| 66 | 2025-07-09 | 203,450,900 | 43,000 | 55.9371 | 363,713,900 | 2025-06-30 |
| 67 | 2025-07-08 | 203,407,900 | 0 | 55.9252 | 363,713,900 | 2025-06-30 |
| 68 | 2025-07-07 | 203,407,900 | -100,000 | 55.9252 | 363,713,900 | 2025-06-30 |
| 69 | 2025-07-04 | 203,507,900 | -81,000 | 55.9527 | 363,713,900 | 2025-06-30 |
| 70 | 2025-07-03 | 203,588,900 | -110,000 | 55.9750 | 363,713,900 | 2025-06-30 |
| 71 | 2025-07-02 | 203,698,900 | -140,000 | 56.0053 | 363,713,900 | 2025-06-30 |
| 72 | 2025-06-30 | 203,838,900 | 0 | 56.0437 | 363,713,900 | 2025-06-30 |
| 73 | 2025-06-27 | 203,838,900 | 0 | 56.0437 | 363,713,900 | 2025-05-31 |
| 74 | 2025-06-26 | 203,838,900 | -5,000 | 56.0437 | 363,713,900 | 2025-05-31 |
| 75 | 2025-06-25 | 203,843,900 | -100,000 | 56.0451 | 363,713,900 | 2025-05-31 |
| 76 | 2025-06-24 | 203,943,900 | 0 | 56.0726 | 363,713,900 | 2025-05-31 |
| 77 | 2025-06-23 | 203,943,900 | -933,000 | 56.0726 | 363,713,900 | 2025-05-31 |
| 78 | 2025-06-20 | 204,876,900 | -71,000 | 56.3291 | 363,713,900 | 2025-05-31 |
| 79 | 2025-06-19 | 204,947,900 | 50,000 | 56.3487 | 363,713,900 | 2025-05-31 |
| 80 | 2025-06-18 | 204,897,900 | -68,000 | 56.3349 | 363,713,900 | 2025-05-31 |
| 81 | 2025-06-17 | 204,965,900 | 0 | 56.3536 | 363,713,900 | 2025-05-31 |
| 82 | 2025-06-16 | 204,965,900 | 0 | 56.3536 | 363,713,900 | 2025-05-31 |
| 83 | 2025-06-13 | 204,965,900 | -1,004,000 | 56.3536 | 363,713,900 | 2025-05-31 |
| 84 | 2025-06-12 | 205,969,900 | -729,000 | 56.6296 | 363,713,900 | 2025-05-31 |
| 85 | 2025-06-11 | 206,698,900 | -89,000 | 56.8301 | 363,713,900 | 2025-05-31 |
| 86 | 2025-06-10 | 206,787,900 | 0 | 56.8545 | 363,713,900 | 2025-05-31 |
| 87 | 2025-06-09 | 206,787,900 | -20,000 | 56.8545 | 363,713,900 | 2025-05-31 |
| 88 | 2025-06-06 | 206,807,900 | -116,000 | 56.8600 | 363,713,900 | 2025-05-31 |
| 89 | 2025-06-05 | 206,923,900 | -160,000 | 56.8919 | 363,713,900 | 2025-05-31 |
| 90 | 2025-06-04 | 207,083,900 | -124,000 | 56.9359 | 363,713,900 | 2025-05-31 |
| 91 | 2025-06-03 | 207,207,900 | -1,000 | 56.9700 | 363,713,900 | 2025-05-31 |
| 92 | 2025-06-02 | 207,208,900 | 9,000 | 56.9703 | 363,713,900 | 2025-05-31 |
| 93 | 2025-05-30 | 207,199,900 | 0 | 56.9678 | 363,713,900 | 2025-04-30 |
| 94 | 2025-05-29 | 207,199,900 | 0 | 56.9678 | 363,713,900 | 2025-04-30 |
| 95 | 2025-05-28 | 207,199,900 | 14,000 | 56.9678 | 363,713,900 | 2025-04-30 |
| 96 | 2025-05-27 | 207,185,900 | -5,000 | 56.9640 | 363,713,900 | 2025-04-30 |
| 97 | 2025-05-26 | 207,190,900 | 0 | 56.9654 | 363,713,900 | 2025-04-30 |
| 98 | 2025-05-23 | 207,190,900 | -7,000 | 56.9654 | 363,713,900 | 2025-04-30 |
| 99 | 2025-05-22 | 207,197,900 | 0 | 56.9673 | 363,713,900 | 2025-04-30 |
| 100 | 2025-05-21 | 207,197,900 | -3,000 | 56.9673 | 363,713,900 | 2025-04-30 |
| 101 | 2025-05-20 | 207,200,900 | -6,000 | 56.9681 | 363,713,900 | 2025-04-30 |
| 102 | 2025-05-19 | 207,206,900 | -201,000 | 56.9698 | 363,713,900 | 2025-04-30 |
| 103 | 2025-05-16 | 207,407,900 | -2,000 | 57.0250 | 363,713,900 | 2025-04-30 |
| 104 | 2025-05-15 | 207,409,900 | -98,000 | 57.0256 | 363,713,900 | 2025-04-30 |
| 105 | 2025-05-14 | 207,507,900 | -9,000 | 57.0525 | 363,713,900 | 2025-04-30 |
| 106 | 2025-05-13 | 207,516,900 | -10,000 | 57.0550 | 363,713,900 | 2025-04-30 |
| 107 | 2025-05-12 | 207,526,900 | -92,000 | 57.0577 | 363,713,900 | 2025-04-30 |
| 108 | 2025-05-09 | 207,618,900 | -150,000 | 57.0830 | 363,713,900 | 2025-04-30 |
| 109 | 2025-05-08 | 207,768,900 | -115,000 | 57.1243 | 363,713,900 | 2025-04-30 |
| 110 | 2025-05-07 | 207,883,900 | 282,000 | 57.1559 | 363,713,900 | 2025-04-30 |
| 111 | 2025-05-06 | 207,601,900 | 225,000 | 57.0784 | 363,713,900 | 2025-04-30 |
| 112 | 2025-05-02 | 207,376,900 | -408,000 | 57.0165 | 363,713,900 | 2025-04-30 |
| 113 | 2025-04-30 | 207,784,900 | 540,000 | 57.1287 | 363,713,900 | 2025-04-30 |
| 114 | 2025-04-29 | 207,244,900 | 0 | 56.9802 | 363,713,900 | 2025-03-31 |
| 115 | 2025-04-28 | 207,244,900 | 183,000 | 56.9802 | 363,713,900 | 2025-03-31 |
| 116 | 2025-04-25 | 207,061,900 | -102,000 | 56.9299 | 363,713,900 | 2025-03-31 |
| 117 | 2025-04-24 | 207,163,900 | -48,000 | 56.9579 | 363,713,900 | 2025-03-31 |
| 118 | 2025-04-23 | 207,211,900 | 0 | 56.9711 | 363,713,900 | 2025-03-31 |
| 119 | 2025-04-22 | 207,211,900 | 0 | 56.9711 | 363,713,900 | 2025-03-31 |
| 120 | 2025-04-17 | 207,211,900 | -383,000 | 56.9711 | 363,713,900 | 2025-03-31 |
| 121 | 2025-04-16 | 207,594,900 | 0 | 57.0764 | 363,713,900 | 2025-03-31 |
| 122 | 2025-04-15 | 207,594,900 | 0 | 57.0764 | 363,713,900 | 2025-03-31 |
| 123 | 2025-04-14 | 207,594,900 | 0 | 57.0764 | 363,713,900 | 2025-03-31 |
| 124 | 2025-04-11 | 207,594,900 | 0 | 57.0764 | 363,713,900 | 2025-03-31 |
| 125 | 2025-04-10 | 207,594,900 | -1,000 | 57.0764 | 363,713,900 | 2025-03-31 |
| 126 | 2025-04-09 | 207,595,900 | -95,000 | 57.0767 | 363,713,900 | 2025-03-31 |
| 127 | 2025-04-08 | 207,690,900 | 0 | 57.1028 | 363,713,900 | 2025-03-31 |
| 128 | 2025-04-07 | 207,690,900 | 0 | 57.1028 | 363,713,900 | 2025-03-31 |
| 129 | 2025-04-03 | 207,690,900 | 0 | 57.1028 | 363,713,900 | 2025-03-31 |
| 130 | 2025-04-02 | 207,690,900 | 0 | 57.1028 | 363,713,900 | 2025-03-31 |
| 131 | 2025-04-01 | 207,690,900 | 50,000 | 57.1028 | 363,713,900 | 2025-03-31 |
| 132 | 2025-03-31 | 207,640,900 | -10,000 | 57.0891 | 363,713,900 | 2025-03-31 |
| 133 | 2025-03-28 | 207,650,900 | 0 | 57.0918 | 363,713,900 | 2025-02-28 |
| 134 | 2025-03-27 | 207,650,900 | 0 | 57.0918 | 363,713,900 | 2025-02-28 |
| 135 | 2025-03-26 | 207,650,900 | 0 | 57.0918 | 363,713,900 | 2025-02-28 |
| 136 | 2025-03-25 | 207,650,900 | 0 | 57.0918 | 363,713,900 | 2025-02-28 |
| 137 | 2025-03-24 | 207,650,900 | 0 | 57.0918 | 363,713,900 | 2025-02-28 |
| 138 | 2025-03-21 | 207,650,900 | 0 | 57.0918 | 363,713,900 | 2025-02-28 |
| 139 | 2025-03-20 | 207,650,900 | -62,000 | 57.0918 | 363,713,900 | 2025-02-28 |
| 140 | 2025-03-19 | 207,712,900 | 23,000 | 57.1089 | 363,713,900 | 2025-02-28 |
| 141 | 2025-03-18 | 207,689,900 | -97,000 | 57.1025 | 363,713,900 | 2025-02-28 |
| 142 | 2025-03-17 | 207,786,900 | 56,000 | 57.1292 | 363,713,900 | 2025-02-28 |
| 143 | 2025-03-14 | 207,730,900 | -400,000 | 57.1138 | 363,713,900 | 2025-02-28 |
| 144 | 2025-03-13 | 208,130,900 | 8,000 | 57.2238 | 363,713,900 | 2025-02-28 |
| 145 | 2025-03-12 | 208,122,900 | -100,000 | 57.2216 | 363,713,900 | 2025-02-28 |
| 146 | 2025-03-11 | 208,222,900 | 89,000 | 57.2491 | 363,713,900 | 2025-02-28 |
| 147 | 2025-03-10 | 208,133,900 | -125,000 | 57.2246 | 363,713,900 | 2025-02-28 |
| 148 | 2025-03-07 | 208,258,900 | 10,000 | 57.2590 | 363,713,900 | 2025-02-28 |
| 149 | 2025-03-06 | 208,248,900 | 33,000 | 57.2562 | 363,713,900 | 2025-02-28 |
| 150 | 2025-03-05 | 208,215,900 | -14,000 | 57.2472 | 363,713,900 | 2025-02-28 |
| 151 | 2025-03-04 | 208,229,900 | 17,000 | 57.2510 | 363,713,900 | 2025-02-28 |
| 152 | 2025-03-03 | 208,212,900 | -89,000 | 57.2463 | 363,713,900 | 2025-02-28 |
| 153 | 2025-02-28 | 208,301,900 | -114,000 | 57.2708 | 363,713,900 | 2025-02-28 |
| 154 | 2025-02-27 | 208,415,900 | -105,000 | 57.3022 | 363,713,900 | 2025-01-31 |
| 155 | 2025-02-26 | 208,520,900 | 0 | 57.3310 | 363,713,900 | 2025-01-31 |
| 156 | 2025-02-25 | 208,520,900 | 10,000 | 57.3310 | 363,713,900 | 2025-01-31 |
| 157 | 2025-02-24 | 208,510,900 | 4,000 | 57.3283 | 363,713,900 | 2025-01-31 |
| 158 | 2025-02-21 | 208,506,900 | -2,000 | 57.3272 | 363,713,900 | 2025-01-31 |
| 159 | 2025-02-20 | 208,508,900 | 3,000 | 57.3277 | 363,713,900 | 2025-01-31 |
| 160 | 2025-02-19 | 208,505,900 | 51,000 | 57.3269 | 363,713,900 | 2025-01-31 |
| 161 | 2025-02-18 | 208,454,900 | -84,000 | 57.3129 | 363,713,900 | 2025-01-31 |
| 162 | 2025-02-17 | 208,538,900 | -200,000 | 57.3360 | 363,713,900 | 2025-01-31 |
| 163 | 2025-02-14 | 208,738,900 | -23,000 | 57.3910 | 363,713,900 | 2025-01-31 |
| 164 | 2025-02-13 | 208,761,900 | 0 | 57.3973 | 363,713,900 | 2025-01-31 |
| 165 | 2025-02-12 | 208,761,900 | -424,000 | 57.3973 | 363,713,900 | 2025-01-31 |
| 166 | 2025-02-11 | 209,185,900 | -401,000 | 57.5139 | 363,713,900 | 2025-01-31 |
| 167 | 2025-02-10 | 209,586,900 | 40,000 | 57.6241 | 363,713,900 | 2025-01-31 |
| 168 | 2025-02-07 | 209,546,900 | -1,000 | 57.6131 | 363,713,900 | 2025-01-31 |
| 169 | 2025-02-06 | 209,547,900 | 39,000 | 57.6134 | 363,713,900 | 2025-01-31 |
| 170 | 2025-02-05 | 209,508,900 | -25,000 | 57.6027 | 363,713,900 | 2025-01-31 |
| 171 | 2025-02-04 | 209,533,900 | 0 | 57.6095 | 363,713,900 | 2025-01-31 |
| 172 | 2025-02-03 | 209,533,900 | 2,000 | 57.6095 | 363,713,900 | 2025-01-31 |
| 173 | 2025-01-28 | 209,531,900 | 0 | 57.6090 | 363,713,900 | 2024-12-31 |
| 174 | 2025-01-27 | 209,531,900 | 0 | 57.6090 | 363,713,900 | 2024-12-31 |
| 175 | 2025-01-24 | 209,531,900 | 0 | 57.6090 | 363,713,900 | 2024-12-31 |
| 176 | 2025-01-23 | 209,531,900 | -6,000 | 57.6090 | 363,713,900 | 2024-12-31 |
| 177 | 2025-01-22 | 209,537,900 | 0 | 57.6106 | 363,713,900 | 2024-12-31 |
| 178 | 2025-01-21 | 209,537,900 | 0 | 57.6106 | 363,713,900 | 2024-12-31 |
| 179 | 2025-01-20 | 209,537,900 | 0 | 57.6106 | 363,713,900 | 2024-12-31 |
| 180 | 2025-01-17 | 209,537,900 | 0 | 57.6106 | 363,713,900 | 2024-12-31 |
| 181 | 2025-01-16 | 209,537,900 | 0 | 57.6106 | 363,713,900 | 2024-12-31 |
| 182 | 2025-01-15 | 209,537,900 | 0 | 57.6106 | 363,713,900 | 2024-12-31 |
| 183 | 2025-01-14 | 209,537,900 | 0 | 57.6106 | 363,713,900 | 2024-12-31 |
| 184 | 2025-01-13 | 209,537,900 | 65,000 | 57.6106 | 363,713,900 | 2024-12-31 |
| 185 | 2025-01-10 | 209,472,900 | 0 | 57.5928 | 363,713,900 | 2024-12-31 |
| 186 | 2025-01-09 | 209,472,900 | 0 | 57.5928 | 363,713,900 | 2024-12-31 |
| 187 | 2025-01-08 | 209,472,900 | 1,000 | 57.5928 | 363,713,900 | 2024-12-31 |
| 188 | 2025-01-07 | 209,471,900 | 39,000 | 57.5925 | 363,713,900 | 2024-12-31 |
| 189 | 2025-01-06 | 209,432,900 | 54,000 | 57.5818 | 363,713,900 | 2024-12-31 |
| 190 | 2025-01-03 | 209,378,900 | -20,000 | 57.5669 | 363,713,900 | 2024-12-31 |
| 191 | 2025-01-02 | 209,398,900 | -2,000 | 57.5724 | 363,713,900 | 2024-12-31 |
| 192 | 2024-12-31 | 209,400,900 | 0 | 57.5730 | 363,713,900 | 2024-12-31 |
| 193 | 2024-12-30 | 209,400,900 | -52,000 | 57.5730 | 363,713,900 | 2024-11-30 |
| 194 | 2024-12-27 | 209,452,900 | 0 | 57.5873 | 363,713,900 | 2024-11-30 |
| 195 | 2024-12-24 | 209,452,900 | 0 | 57.5873 | 363,713,900 | 2024-11-30 |
| 196 | 2024-12-23 | 209,452,900 | 0 | 57.5873 | 363,713,900 | 2024-11-30 |
| 197 | 2024-12-20 | 209,452,900 | 1,000 | 57.5873 | 363,713,900 | 2024-11-30 |
| 198 | 2024-12-19 | 209,451,900 | 0 | 57.5870 | 363,713,900 | 2024-11-30 |
| 199 | 2024-12-18 | 209,451,900 | 35,000 | 57.5870 | 363,713,900 | 2024-11-30 |
| 200 | 2024-12-17 | 209,416,900 | 0 | 57.5774 | 363,713,900 | 2024-11-30 |
| 201 | 2024-12-16 | 209,416,900 | -1,062,000 | 57.5774 | 363,713,900 | 2024-11-30 |
| 202 | 2024-12-13 | 210,478,900 | 2,000 | 57.8694 | 363,713,900 | 2024-11-30 |
| 203 | 2024-12-12 | 210,476,900 | -13,000 | 57.8688 | 363,713,900 | 2024-11-30 |
| 204 | 2024-12-11 | 210,489,900 | 0 | 57.8724 | 363,713,900 | 2024-11-30 |
| 205 | 2024-12-10 | 210,489,900 | 21,000 | 57.8724 | 363,713,900 | 2024-11-30 |
| 206 | 2024-12-09 | 210,468,900 | 0 | 57.8666 | 363,713,900 | 2024-11-30 |
| 207 | 2024-12-06 | 210,468,900 | 0 | 57.8666 | 363,713,900 | 2024-11-30 |
| 208 | 2024-12-05 | 210,468,900 | 0 | 57.8666 | 363,713,900 | 2024-11-30 |
| 209 | 2024-12-04 | 210,468,900 | 0 | 57.8666 | 363,713,900 | 2024-11-30 |
| 210 | 2024-12-03 | 210,468,900 | 0 | 57.8666 | 363,713,900 | 2024-11-30 |
| 211 | 2024-12-02 | 210,468,900 | 20,000 | 57.8666 | 363,713,900 | 2024-11-30 |
| 212 | 2024-11-29 | 210,448,900 | 1,000 | 57.8611 | 363,713,900 | 2024-10-31 |
| 213 | 2024-11-28 | 210,447,900 | 0 | 57.8608 | 363,713,900 | 2024-10-31 |
| 214 | 2024-11-27 | 210,447,900 | 58,000 | 57.8608 | 363,713,900 | 2024-10-31 |
| 215 | 2024-11-26 | 210,389,900 | -181,000 | 57.8449 | 363,713,900 | 2024-10-31 |
| 216 | 2024-11-25 | 210,570,900 | -124,000 | 57.8947 | 363,713,900 | 2024-10-31 |
| 217 | 2024-11-22 | 210,694,900 | 10,000 | 57.9287 | 363,713,900 | 2024-10-31 |
| 218 | 2024-11-21 | 210,684,900 | 84,000 | 57.9260 | 363,713,900 | 2024-10-31 |
| 219 | 2024-11-20 | 210,600,900 | 1,000 | 57.9029 | 363,713,900 | 2024-10-31 |
| 220 | 2024-11-19 | 210,599,900 | -101,000 | 57.9026 | 363,713,900 | 2024-10-31 |
| 221 | 2024-11-18 | 210,700,900 | 32,000 | 57.9304 | 363,713,900 | 2024-10-31 |
| 222 | 2024-11-15 | 210,668,900 | 1,000 | 57.9216 | 363,713,900 | 2024-10-31 |
| 223 | 2024-11-14 | 210,667,900 | -4,000 | 57.9213 | 363,713,900 | 2024-10-31 |
| 224 | 2024-11-13 | 210,671,900 | 0 | 57.9224 | 363,713,900 | 2024-10-31 |
| 225 | 2024-11-12 | 210,671,900 | 4,000 | 57.9224 | 363,713,900 | 2024-10-31 |
| 226 | 2024-11-11 | 210,667,900 | 81,000 | 57.9213 | 363,713,900 | 2024-10-31 |
| 227 | 2024-11-08 | 210,586,900 | 20,000 | 57.8991 | 363,713,900 | 2024-10-31 |
| 228 | 2024-11-07 | 210,566,900 | 0 | 57.8936 | 363,713,900 | 2024-10-31 |
| 229 | 2024-11-06 | 210,566,900 | -49,000 | 57.8936 | 363,713,900 | 2024-10-31 |
| 230 | 2024-11-05 | 210,615,900 | 94,000 | 57.9070 | 363,713,900 | 2024-10-31 |
| 231 | 2024-11-04 | 210,521,900 | -76,000 | 57.8812 | 363,713,900 | 2024-10-31 |
| 232 | 2024-11-01 | 210,597,900 | -7,000 | 57.9021 | 363,713,900 | 2024-10-31 |
| 233 | 2024-10-31 | 210,604,900 | -705,000 | 57.9040 | 363,713,900 | 2024-10-31 |
| 234 | 2024-10-30 | 211,309,900 | -1,000 | 58.0978 | 363,713,900 | 2024-09-30 |
| 235 | 2024-10-29 | 211,310,900 | 0 | 58.0981 | 363,713,900 | 2024-09-30 |
| 236 | 2024-10-28 | 211,310,900 | 0 | 58.0981 | 363,713,900 | 2024-09-30 |
| 237 | 2024-10-25 | 211,310,900 | -1,000 | 58.0981 | 363,713,900 | 2024-09-30 |
| 238 | 2024-10-24 | 211,311,900 | -50,000 | 58.0984 | 363,713,900 | 2024-09-30 |
| 239 | 2024-10-23 | 211,361,900 | 0 | 58.1121 | 363,713,900 | 2024-09-30 |
| 240 | 2024-10-22 | 211,361,900 | 135,000 | 58.1121 | 363,713,900 | 2024-09-30 |
| 241 | 2024-10-21 | 211,226,900 | -69,000 | 58.0750 | 363,713,900 | 2024-09-30 |
| 242 | 2024-10-18 | 211,295,900 | -120,000 | 58.0940 | 363,713,900 | 2024-09-30 |
| 243 | 2024-10-17 | 211,415,900 | -24,000 | 58.1270 | 363,713,900 | 2024-09-30 |
| 244 | 2024-10-16 | 211,439,900 | -123,000 | 58.1336 | 363,713,900 | 2024-09-30 |
| 245 | 2024-10-15 | 211,562,900 | -392,000 | 58.1674 | 363,713,900 | 2024-09-30 |
| 246 | 2024-10-14 | 211,954,900 | -240,000 | 58.2752 | 363,713,900 | 2024-09-30 |
| 247 | 2024-10-10 | 212,194,900 | -419,000 | 58.3412 | 363,713,900 | 2024-09-30 |
| 248 | 2024-10-09 | 212,613,900 | -325,000 | 58.4564 | 363,713,900 | 2024-09-30 |
| 249 | 2024-10-08 | 212,938,900 | -1,310,000 | 58.5457 | 363,713,900 | 2024-09-30 |
| 250 | 2024-10-07 | 214,248,900 | -1,006,000 | 58.9059 | 363,713,900 | 2024-09-30 |
| 251 | 2024-10-04 | 215,254,900 | -3,501,000 | 59.1825 | 363,713,900 | 2024-09-30 |
| 252 | 2024-10-03 | 218,755,900 | -3,458,000 | 60.1450 | 363,713,900 | 2024-09-30 |
| 253 | 2024-10-02 | 222,213,900 | -1,021,000 | 61.0958 | 363,713,900 | 2024-09-30 |
| 254 | 2024-09-30 | 223,234,900 | -100,000 | 61.3765 | 363,713,900 | 2024-09-30 |
| 255 | 2024-09-27 | 223,334,900 | 25,000 | 61.4040 | 363,713,900 | 2024-08-31 |
| 256 | 2024-09-26 | 223,309,900 | 102,000 | 61.3971 | 363,713,900 | 2024-08-31 |
| 257 | 2024-09-25 | 223,207,900 | 0 | 61.3691 | 363,713,900 | 2024-08-31 |
| 258 | 2024-09-24 | 223,207,900 | 2,000 | 61.3691 | 363,713,900 | 2024-08-31 |
| 259 | 2024-09-23 | 223,205,900 | -11,000 | 61.3685 | 363,713,900 | 2024-08-31 |
| 260 | 2024-09-20 | 223,216,900 | 30,000 | 61.3716 | 363,713,900 | 2024-08-31 |
| 261 | 2024-09-19 | 223,186,900 | 14,000 | 61.3633 | 363,713,900 | 2024-08-31 |
| 262 | 2024-09-17 | 223,172,900 | -200,000 | 61.3595 | 363,713,900 | 2024-08-31 |
| 263 | 2024-09-16 | 223,372,900 | 0 | 61.4145 | 363,713,900 | 2024-08-31 |
| 264 | 2024-09-13 | 223,372,900 | 42,000 | 61.4145 | 363,713,900 | 2024-08-31 |
| 265 | 2024-09-12 | 223,330,900 | 0 | 61.4029 | 363,713,900 | 2024-08-31 |
| 266 | 2024-09-11 | 223,330,900 | 0 | 61.4029 | 363,713,900 | 2024-08-31 |
| 267 | 2024-09-10 | 223,330,900 | 0 | 61.4029 | 363,713,900 | 2024-08-31 |
| 268 | 2024-09-09 | 223,330,900 | 0 | 61.4029 | 363,713,900 | 2024-08-31 |
| 269 | 2024-09-05 | 223,330,900 | 0 | 61.4029 | 363,713,900 | 2024-08-31 |
| 270 | 2024-09-04 | 223,330,900 | 0 | 61.4029 | 363,713,900 | 2024-08-31 |
| 271 | 2024-09-03 | 223,330,900 | -64,000 | 61.4029 | 363,713,900 | 2024-08-31 |
| 272 | 2024-09-02 | 223,394,900 | -86,000 | 61.4205 | 363,713,900 | 2024-08-31 |
| 273 | 2024-08-30 | 223,480,900 | -107,000 | 61.4441 | 363,713,900 | 2024-07-31 |
| 274 | 2024-08-29 | 223,587,900 | -346,000 | 61.4736 | 363,713,900 | 2024-07-31 |
| 275 | 2024-08-28 | 223,933,900 | -100,000 | 61.5687 | 363,713,900 | 2024-07-31 |
| 276 | 2024-08-27 | 224,033,900 | -10,000 | 61.5962 | 363,713,900 | 2024-07-31 |
| 277 | 2024-08-26 | 224,043,900 | -20,000 | 61.5989 | 363,713,900 | 2024-07-31 |
| 278 | 2024-08-23 | 224,063,900 | -39,000 | 61.6044 | 363,713,900 | 2024-07-31 |
| 279 | 2024-08-22 | 224,102,900 | -102,000 | 61.6152 | 363,713,900 | 2024-07-31 |
| 280 | 2024-08-21 | 224,204,900 | 0 | 61.6432 | 363,713,900 | 2024-07-31 |
| 281 | 2024-08-20 | 224,204,900 | 1,000 | 61.6432 | 363,713,900 | 2024-07-31 |
| 282 | 2024-08-19 | 224,203,900 | 0 | 61.6429 | 363,713,900 | 2024-07-31 |
| 283 | 2024-08-16 | 224,203,900 | -134,000 | 61.6429 | 363,713,900 | 2024-07-31 |
| 284 | 2024-08-15 | 224,337,900 | 47,000 | 61.6798 | 363,713,900 | 2024-07-31 |
| 285 | 2024-08-14 | 224,290,900 | -4,000 | 61.6668 | 363,713,900 | 2024-07-31 |
| 286 | 2024-08-13 | 224,294,900 | -208,000 | 61.6679 | 363,713,900 | 2024-07-31 |
| 287 | 2024-08-12 | 224,502,900 | -106,000 | 61.7251 | 363,713,900 | 2024-07-31 |
| 288 | 2024-08-09 | 224,608,900 | 0 | 61.7543 | 363,713,900 | 2024-07-31 |
| 289 | 2024-08-08 | 224,608,900 | -100,000 | 61.7543 | 363,713,900 | 2024-07-31 |
| 290 | 2024-08-07 | 224,708,900 | 20,000 | 61.7818 | 363,713,900 | 2024-07-31 |
| 291 | 2024-08-06 | 224,688,900 | 0 | 61.7763 | 363,713,900 | 2024-07-31 |
| 292 | 2024-08-05 | 224,688,900 | 0 | 61.7763 | 363,713,900 | 2024-07-31 |
| 293 | 2024-08-02 | 224,688,900 | -47,000 | 61.7763 | 363,713,900 | 2024-07-31 |
| 294 | 2024-08-01 | 224,735,900 | 0 | 61.7892 | 363,713,900 | 2024-07-31 |
| 295 | 2024-07-31 | 224,735,900 | -18,000 | 61.7892 | 363,713,900 | 2024-07-31 |
| 296 | 2024-07-30 | 224,753,900 | 0 | 61.7941 | 363,713,900 | 2024-06-30 |
| 297 | 2024-07-29 | 224,753,900 | 0 | 61.7941 | 363,713,900 | 2024-06-30 |
| 298 | 2024-07-26 | 224,753,900 | 0 | 61.7941 | 363,713,900 | 2024-06-30 |
| 299 | 2024-07-25 | 224,753,900 | -10,000 | 61.7941 | 363,713,900 | 2024-06-30 |
| 300 | 2024-07-24 | 224,763,900 | -1,000 | 61.7969 | 363,713,900 | 2024-06-30 |
| 301 | 2024-07-23 | 224,764,900 | 0 | 61.7972 | 363,713,900 | 2024-06-30 |
| 302 | 2024-07-22 | 224,764,900 | 0 | 61.7972 | 363,713,900 | 2024-06-30 |
| 303 | 2024-07-19 | 224,764,900 | 0 | 61.7972 | 363,713,900 | 2024-06-30 |
| 304 | 2024-07-18 | 224,764,900 | -4,000 | 61.7972 | 363,713,900 | 2024-06-30 |
| 305 | 2024-07-17 | 224,768,900 | -2,000 | 61.7983 | 363,713,900 | 2024-06-30 |
| 306 | 2024-07-16 | 224,770,900 | -78,000 | 61.7988 | 363,713,900 | 2024-06-30 |
| 307 | 2024-07-15 | 224,848,900 | 0 | 61.8203 | 363,713,900 | 2024-06-30 |
| 308 | 2024-07-12 | 224,848,900 | 0 | 61.8203 | 363,713,900 | 2024-06-30 |
| 309 | 2024-07-11 | 224,848,900 | 3,000 | 61.8203 | 363,713,900 | 2024-06-30 |
| 310 | 2024-07-10 | 224,845,900 | 1,000 | 61.8194 | 363,713,900 | 2024-06-30 |
| 311 | 2024-07-09 | 224,844,900 | 0 | 61.8192 | 363,713,900 | 2024-06-30 |
| 312 | 2024-07-08 | 224,844,900 | 0 | 61.8192 | 363,713,900 | 2024-06-30 |
| 313 | 2024-07-05 | 224,844,900 | 0 | 61.8192 | 363,713,900 | 2024-06-30 |
| 314 | 2024-07-04 | 224,844,900 | 2,000 | 61.8192 | 363,713,900 | 2024-06-30 |
| 315 | 2024-07-03 | 224,842,900 | 0 | 61.8186 | 363,713,900 | 2024-06-30 |
| 316 | 2024-07-02 | 224,842,900 | -18,000 | 61.8186 | 363,713,900 | 2024-06-30 |
| 317 | 2024-06-28 | 224,860,900 | 0 | 61.8236 | 363,713,900 | 2024-05-31 |
| 318 | 2024-06-27 | 224,860,900 | 0 | 61.8236 | 363,713,900 | 2024-05-31 |
| 319 | 2024-06-26 | 224,860,900 | -15,000 | 61.8236 | 363,713,900 | 2024-05-31 |
| 320 | 2024-06-25 | 224,875,900 | 0 | 61.8277 | 363,713,900 | 2024-05-31 |
| 321 | 2024-06-24 | 224,875,900 | 0 | 61.8277 | 363,713,900 | 2024-05-31 |
| 322 | 2024-06-21 | 224,875,900 | -3,000 | 61.8277 | 363,713,900 | 2024-05-31 |
| 323 | 2024-06-20 | 224,878,900 | 66,000 | 61.8285 | 363,713,900 | 2024-05-31 |
| 324 | 2024-06-19 | 224,812,900 | 0 | 61.8104 | 363,713,900 | 2024-05-31 |
| 325 | 2024-06-18 | 224,812,900 | 98,000 | 61.8104 | 363,713,900 | 2024-05-31 |
| 326 | 2024-06-17 | 224,714,900 | -38,000 | 61.7834 | 363,713,900 | 2024-05-31 |
| 327 | 2024-06-14 | 224,752,900 | -682,000 | 61.7939 | 363,713,900 | 2024-05-31 |
| 328 | 2024-06-13 | 225,434,900 | -11,000 | 61.9814 | 363,713,900 | 2024-05-31 |
| 329 | 2024-06-12 | 225,445,900 | 0 | 61.9844 | 363,713,900 | 2024-05-31 |
| 330 | 2024-06-11 | 225,445,900 | 0 | 61.9844 | 363,713,900 | 2024-05-31 |
| 331 | 2024-06-07 | 225,445,900 | 0 | 61.9844 | 363,713,900 | 2024-05-31 |
| 332 | 2024-06-06 | 225,445,900 | 31,000 | 61.9844 | 363,713,900 | 2024-05-31 |
| 333 | 2024-06-05 | 225,414,900 | 0 | 61.9759 | 363,713,900 | 2024-05-31 |
| 334 | 2024-06-04 | 225,414,900 | -81,000 | 61.9759 | 363,713,900 | 2024-05-31 |
| 335 | 2024-06-03 | 225,495,900 | 0 | 61.9982 | 363,713,900 | 2024-05-31 |
| 336 | 2024-05-31 | 225,495,900 | 0 | 61.9982 | 363,713,900 | 2024-05-31 |
| 337 | 2024-05-30 | 225,495,900 | 1,000 | 61.9982 | 363,713,900 | 2024-04-30 |
| 338 | 2024-05-29 | 225,494,900 | 0 | 61.9979 | 363,713,900 | 2024-04-30 |
| 339 | 2024-05-28 | 225,494,900 | 0 | 61.9979 | 363,713,900 | 2024-04-30 |
| 340 | 2024-05-27 | 225,494,900 | -177,000 | 61.9979 | 363,713,900 | 2024-04-30 |
| 341 | 2024-05-24 | 225,671,900 | -299,000 | 62.0465 | 363,713,900 | 2024-04-30 |
| 342 | 2024-05-23 | 225,970,900 | -27,000 | 62.1288 | 363,713,900 | 2024-04-30 |
| 343 | 2024-05-22 | 225,997,900 | 186,000 | 62.1362 | 363,713,900 | 2024-04-30 |
| 344 | 2024-05-21 | 225,811,900 | 0 | 62.0850 | 363,713,900 | 2024-04-30 |
| 345 | 2024-05-20 | 225,811,900 | 0 | 62.0850 | 363,713,900 | 2024-04-30 |
| 346 | 2024-05-17 | 225,811,900 | -9,000 | 62.0850 | 363,713,900 | 2024-04-30 |
| 347 | 2024-05-16 | 225,820,900 | 13,000 | 62.0875 | 363,713,900 | 2024-04-30 |
| 348 | 2024-05-14 | 225,807,900 | -48,000 | 62.0839 | 363,713,900 | 2024-04-30 |
| 349 | 2024-05-13 | 225,855,900 | -44,000 | 62.0971 | 363,713,900 | 2024-04-30 |
| 350 | 2024-05-10 | 225,899,900 | 0 | 62.1092 | 363,713,900 | 2024-04-30 |
| 351 | 2024-05-09 | 225,899,900 | 332,000 | 62.1092 | 363,713,900 | 2024-04-30 |
| 352 | 2024-05-08 | 225,567,900 | -788,000 | 62.0179 | 363,713,900 | 2024-04-30 |
| 353 | 2024-05-07 | 226,355,900 | -5,000 | 62.2346 | 363,713,900 | 2024-04-30 |
| 354 | 2024-05-06 | 226,360,900 | 15,000 | 62.2360 | 363,713,900 | 2024-04-30 |
| 355 | 2024-05-03 | 226,345,900 | 0 | 62.2319 | 363,713,900 | 2024-04-30 |
| 356 | 2024-05-02 | 226,345,900 | -2,000 | 62.2319 | 363,713,900 | 2024-04-30 |
| 357 | 2024-04-30 | 226,347,900 | 5,000 | 62.2324 | 363,713,900 | 2024-04-30 |
| 358 | 2024-04-29 | 226,342,900 | -54,000 | 62.2310 | 363,713,900 | 2024-03-31 |
| 359 | 2024-04-26 | 226,396,900 | -22,000 | 62.2459 | 363,713,900 | 2024-03-31 |
| 360 | 2024-04-25 | 226,418,900 | 1,000 | 62.2519 | 363,713,900 | 2024-03-31 |
| 361 | 2024-04-24 | 226,417,900 | 799,000 | 62.2516 | 363,713,900 | 2024-03-31 |
| 362 | 2024-04-23 | 225,618,900 | -24,000 | 62.0320 | 363,713,900 | 2024-03-31 |
| 363 | 2024-04-22 | 225,642,900 | 56,000 | 62.0386 | 363,713,900 | 2024-03-31 |
| 364 | 2024-04-19 | 225,586,900 | 282,000 | 62.0232 | 363,713,900 | 2024-03-31 |
| 365 | 2024-04-18 | 225,304,900 | -8,000 | 61.9456 | 363,713,900 | 2024-03-31 |
| 366 | 2024-04-17 | 225,312,900 | 4,000 | 61.9478 | 363,713,900 | 2024-03-31 |
| 367 | 2024-04-16 | 225,308,900 | 49,000 | 61.9467 | 363,713,900 | 2024-03-31 |
| 368 | 2024-04-15 | 225,259,900 | -16,000 | 61.9333 | 363,713,900 | 2024-03-31 |
| 369 | 2024-04-12 | 225,275,900 | 35,000 | 61.9377 | 363,713,900 | 2024-03-31 |
| 370 | 2024-04-11 | 225,240,900 | 4,000 | 61.9280 | 363,713,900 | 2024-03-31 |
| 371 | 2024-04-10 | 225,236,900 | -13,000 | 61.9269 | 363,713,900 | 2024-03-31 |
| 372 | 2024-04-09 | 225,249,900 | -38,000 | 61.9305 | 363,713,900 | 2024-03-31 |
| 373 | 2024-04-08 | 225,287,900 | -58,000 | 61.9410 | 363,713,900 | 2024-03-31 |
| 374 | 2024-04-05 | 225,345,900 | -15,000 | 61.9569 | 363,713,900 | 2024-03-31 |
| 375 | 2024-04-03 | 225,360,900 | -1,000 | 61.9610 | 363,713,900 | 2024-03-31 |
| 376 | 2024-04-02 | 225,361,900 | 0 | 61.9613 | 363,713,900 | 2024-03-31 |
| 377 | 2024-03-28 | 225,361,900 | -94,000 | 61.9613 | 363,713,900 | 2024-02-29 |
| 378 | 2024-03-27 | 225,455,900 | 0 | 61.9872 | 363,713,900 | 2024-02-29 |
| 379 | 2024-03-26 | 225,455,900 | 0 | 61.9872 | 363,713,900 | 2024-02-29 |
| 380 | 2024-03-25 | 225,455,900 | 11,000 | 61.9872 | 363,713,900 | 2024-02-29 |
| 381 | 2024-03-22 | 225,444,900 | 0 | 61.9841 | 363,713,900 | 2024-02-29 |
| 382 | 2024-03-21 | 225,444,900 | -105,000 | 61.9841 | 363,713,900 | 2024-02-29 |
| 383 | 2024-03-20 | 225,549,900 | -54,000 | 62.0130 | 363,713,900 | 2024-02-29 |
| 384 | 2024-03-19 | 225,603,900 | 0 | 62.0278 | 363,713,900 | 2024-02-29 |
| 385 | 2024-03-18 | 225,603,900 | -9,000 | 62.0278 | 363,713,900 | 2024-02-29 |
| 386 | 2024-03-15 | 225,612,900 | -36,000 | 62.0303 | 363,713,900 | 2024-02-29 |
| 387 | 2024-03-14 | 225,648,900 | 0 | 62.0402 | 363,713,900 | 2024-02-29 |
| 388 | 2024-03-13 | 225,648,900 | -3,000 | 62.0402 | 363,713,900 | 2024-02-29 |
| 389 | 2024-03-12 | 225,651,900 | 0 | 62.0410 | 363,713,900 | 2024-02-29 |
| 390 | 2024-03-11 | 225,651,900 | 6,000 | 62.0410 | 363,713,900 | 2024-02-29 |
| 391 | 2024-03-08 | 225,645,900 | 0 | 62.0394 | 363,713,900 | 2024-02-29 |
| 392 | 2024-03-07 | 225,645,900 | -1,000 | 62.0394 | 363,713,900 | 2024-02-29 |
| 393 | 2024-03-06 | 225,646,900 | -50,000 | 62.0397 | 363,713,900 | 2024-02-29 |
| 394 | 2024-03-05 | 225,696,900 | 0 | 62.0534 | 363,713,900 | 2024-02-29 |
| 395 | 2024-03-04 | 225,696,900 | 1,000 | 62.0534 | 363,713,900 | 2024-02-29 |
| 396 | 2024-03-01 | 225,695,900 | 0 | 62.0531 | 363,713,900 | 2024-02-29 |
| 397 | 2024-02-29 | 225,695,900 | 0 | 62.0531 | 363,713,900 | 2024-02-29 |
| 398 | 2024-02-28 | 225,695,900 | -18,000 | 62.0531 | 363,713,900 | 2024-01-31 |
| 399 | 2024-02-27 | 225,713,900 | -8,000 | 62.0581 | 363,713,900 | 2024-01-31 |
| 400 | 2024-02-26 | 225,721,900 | -4,000 | 62.0603 | 363,713,900 | 2024-01-31 |
| 401 | 2024-02-23 | 225,725,900 | -10,000 | 62.0614 | 363,713,900 | 2024-01-31 |
| 402 | 2024-02-22 | 225,735,900 | -29,000 | 62.0641 | 363,713,900 | 2024-01-31 |
| 403 | 2024-02-21 | 225,764,900 | 0 | 62.0721 | 363,713,900 | 2024-01-31 |
| 404 | 2024-02-20 | 225,764,900 | 0 | 62.0721 | 363,713,900 | 2024-01-31 |
| 405 | 2024-02-19 | 225,764,900 | 20,000 | 62.0721 | 363,713,900 | 2024-01-31 |
| 406 | 2024-02-16 | 225,744,900 | -3,000 | 62.0666 | 363,713,900 | 2024-01-31 |
| 407 | 2024-02-15 | 225,747,900 | -1,000 | 62.0674 | 363,713,900 | 2024-01-31 |
| 408 | 2024-02-14 | 225,748,900 | -1,000 | 62.0677 | 363,713,900 | 2024-01-31 |
| 409 | 2024-02-09 | 225,749,900 | 0 | 62.0680 | 363,713,900 | 2024-01-31 |
| 410 | 2024-02-08 | 225,749,900 | -20,000 | 62.0680 | 363,713,900 | 2024-01-31 |
| 411 | 2024-02-07 | 225,769,900 | 1,000 | 62.0735 | 363,713,900 | 2024-01-31 |
| 412 | 2024-02-06 | 225,768,900 | 1,000 | 62.0732 | 363,713,900 | 2024-01-31 |
| 413 | 2024-02-05 | 225,767,900 | -20,000 | 62.0729 | 363,713,900 | 2024-01-31 |
| 414 | 2024-02-02 | 225,787,900 | 195,000 | 62.0784 | 363,713,900 | 2024-01-31 |
| 415 | 2024-02-01 | 225,592,900 | 92,000 | 62.0248 | 363,713,900 | 2024-01-31 |
| 416 | 2024-01-31 | 225,500,900 | -20,000 | 61.9995 | 363,713,900 | 2024-01-31 |
| 417 | 2024-01-30 | 225,520,900 | -1,000 | 62.0050 | 363,713,900 | 2023-12-31 |
| 418 | 2024-01-29 | 225,521,900 | 0 | 62.0053 | 363,713,900 | 2023-12-31 |
| 419 | 2024-01-26 | 225,521,900 | 4,000 | 62.0053 | 363,713,900 | 2023-12-31 |
| 420 | 2024-01-25 | 225,517,900 | -33,000 | 62.0042 | 363,713,900 | 2023-12-31 |
| 421 | 2024-01-24 | 225,550,900 | 10,000 | 62.0133 | 363,713,900 | 2023-12-31 |
| 422 | 2024-01-23 | 225,540,900 | -30,000 | 62.0105 | 363,713,900 | 2023-12-31 |
| 423 | 2024-01-22 | 225,570,900 | 68,000 | 62.0188 | 363,713,900 | 2023-12-31 |
| 424 | 2024-01-19 | 225,502,900 | 37,000 | 62.0001 | 363,713,900 | 2023-12-31 |
| 425 | 2024-01-18 | 225,465,900 | -21,999 | 61.9899 | 363,713,900 | 2023-12-31 |
| 426 | 2024-01-17 | 225,487,899 | 0 | 61.9960 | 363,713,900 | 2023-12-31 |
| 427 | 2024-01-16 | 225,487,899 | 0 | 61.9960 | 363,713,900 | 2023-12-31 |
| 428 | 2024-01-15 | 225,487,899 | 25,000 | 61.9960 | 363,713,900 | 2023-12-31 |
| 429 | 2024-01-12 | 225,462,899 | -60,000 | 61.9891 | 363,713,900 | 2023-12-31 |
| 430 | 2024-01-11 | 225,522,899 | 0 | 62.0056 | 363,713,900 | 2023-12-31 |
| 431 | 2024-01-10 | 225,522,899 | 10,000 | 62.0056 | 363,713,900 | 2023-12-31 |
| 432 | 2024-01-09 | 225,512,899 | 0 | 62.0028 | 363,713,900 | 2023-12-31 |
| 433 | 2024-01-08 | 225,512,899 | 1,000 | 62.0028 | 363,713,900 | 2023-12-31 |
| 434 | 2024-01-05 | 225,511,899 | -1,000 | 62.0026 | 363,713,900 | 2023-12-31 |
| 435 | 2024-01-04 | 225,512,899 | 0 | 62.0028 | 363,713,900 | 2023-12-31 |
| 436 | 2024-01-03 | 225,512,899 | -14,000 | 62.0028 | 363,713,900 | 2023-12-31 |
| 437 | 2024-01-02 | 225,526,899 | 31,000 | 62.0067 | 363,713,900 | 2023-12-31 |
| 438 | 2023-12-29 | 225,495,899 | -16,000 | 61.9982 | 363,713,900 | 2023-11-30 |
| 439 | 2023-12-28 | 225,511,899 | 1,000 | 62.0026 | 363,713,900 | 2023-11-30 |
| 440 | 2023-12-27 | 225,510,899 | 60,000 | 62.0023 | 363,713,900 | 2023-11-30 |
| 441 | 2023-12-22 | 225,450,899 | 2,000 | 61.9858 | 363,713,900 | 2023-11-30 |
| 442 | 2023-12-21 | 225,448,899 | -299,000 | 61.9852 | 363,713,900 | 2023-11-30 |
| 443 | 2023-12-20 | 225,747,899 | -128,000 | 62.0674 | 363,713,900 | 2023-11-30 |
| 444 | 2023-12-19 | 225,875,899 | 4,000 | 62.1026 | 363,713,900 | 2023-11-30 |
| 445 | 2023-12-18 | 225,871,899 | 4,000 | 62.1015 | 363,713,900 | 2023-11-30 |
| 446 | 2023-12-15 | 225,867,899 | 0 | 62.1004 | 363,713,900 | 2023-11-30 |
| 447 | 2023-12-14 | 225,867,899 | -100,000 | 62.1004 | 363,713,900 | 2023-11-30 |
| 448 | 2023-12-13 | 225,967,899 | 0 | 62.1279 | 363,713,900 | 2023-11-30 |
| 449 | 2023-12-12 | 225,967,899 | 0 | 62.1279 | 363,713,900 | 2023-11-30 |
| 450 | 2023-12-11 | 225,967,899 | -17,000 | 62.1279 | 363,713,900 | 2023-11-30 |
| 451 | 2023-12-08 | 225,984,899 | 0 | 62.1326 | 363,713,900 | 2023-11-30 |
| 452 | 2023-12-07 | 225,984,899 | 1,000 | 62.1326 | 363,713,900 | 2023-11-30 |
| 453 | 2023-12-06 | 225,983,899 | 10,000 | 62.1323 | 363,713,900 | 2023-11-30 |
| 454 | 2023-12-05 | 225,973,899 | 10,000 | 62.1296 | 363,713,900 | 2023-11-30 |
| 455 | 2023-12-04 | 225,963,899 | 50,000 | 62.1268 | 363,713,900 | 2023-11-30 |
| 456 | 2023-12-01 | 225,913,899 | 0 | 62.1131 | 363,713,900 | 2023-11-30 |
| 457 | 2023-11-30 | 225,913,899 | 2,000 | 62.1131 | 363,713,900 | 2023-11-30 |
| 458 | 2023-11-29 | 225,911,899 | -124,000 | 62.1125 | 363,713,900 | 2023-10-31 |
| 459 | 2023-11-28 | 226,035,899 | 0 | 62.1466 | 363,713,900 | 2023-10-31 |
| 460 | 2023-11-27 | 226,035,899 | 0 | 62.1466 | 363,713,900 | 2023-10-31 |
| 461 | 2023-11-24 | 226,035,899 | -150,000 | 62.1466 | 363,713,900 | 2023-10-31 |
| 462 | 2023-11-23 | 226,185,899 | -125,000 | 62.1879 | 363,713,900 | 2023-10-31 |
| 463 | 2023-11-22 | 226,310,899 | -12,000 | 62.2222 | 363,713,900 | 2023-10-31 |
| 464 | 2023-11-21 | 226,322,899 | 0 | 62.2255 | 363,713,900 | 2023-10-31 |
| 465 | 2023-11-20 | 226,322,899 | 13,000 | 62.2255 | 363,713,900 | 2023-10-31 |
| 466 | 2023-11-17 | 226,309,899 | -7,000 | 62.2220 | 363,713,900 | 2023-10-31 |
| 467 | 2023-11-16 | 226,316,899 | -7,000 | 62.2239 | 363,713,900 | 2023-10-31 |
| 468 | 2023-11-15 | 226,323,899 | 294,000 | 62.2258 | 363,713,900 | 2023-10-31 |
| 469 | 2023-11-14 | 226,029,899 | -29,000 | 62.1450 | 363,713,900 | 2023-10-31 |
| 470 | 2023-11-13 | 226,058,899 | 0 | 62.1529 | 363,713,900 | 2023-10-31 |
| 471 | 2023-11-10 | 226,058,899 | 100,000 | 62.1529 | 363,713,900 | 2023-10-31 |
| 472 | 2023-11-09 | 225,958,899 | 62,000 | 62.1255 | 363,713,900 | 2023-10-31 |
| 473 | 2023-11-08 | 225,896,899 | -498,000 | 62.1084 | 363,713,900 | 2023-10-31 |
| 474 | 2023-11-07 | 226,394,899 | 461,000 | 62.2453 | 363,713,900 | 2023-10-31 |
| 475 | 2023-11-06 | 225,933,899 | 0 | 62.1186 | 363,713,900 | 2023-10-31 |
| 476 | 2023-11-03 | 225,933,899 | -211,000 | 62.1186 | 363,713,900 | 2023-10-31 |
| 477 | 2023-11-02 | 226,144,899 | 0 | 62.1766 | 363,713,900 | 2023-10-31 |
| 478 | 2023-11-01 | 226,144,899 | -58,000 | 62.1766 | 363,713,900 | 2023-10-31 |
| 479 | 2023-10-31 | 226,202,899 | -2,000 | 62.1925 | 363,713,900 | 2023-10-31 |
| 480 | 2023-10-30 | 226,204,899 | -20,000 | 62.1931 | 363,713,900 | 2023-09-30 |
| 481 | 2023-10-27 | 226,224,899 | 3,000 | 62.1986 | 363,713,900 | 2023-09-30 |
| 482 | 2023-10-26 | 226,221,899 | 0 | 62.1978 | 363,713,900 | 2023-09-30 |
| 483 | 2023-10-25 | 226,221,899 | 0 | 62.1978 | 363,713,900 | 2023-09-30 |
| 484 | 2023-10-24 | 226,221,899 | 0 | 62.1978 | 363,713,900 | 2023-09-30 |
| 485 | 2023-10-20 | 226,221,899 | 0 | 62.1978 | 363,713,900 | 2023-09-30 |
| 486 | 2023-10-19 | 226,221,899 | 25,000 | 62.1978 | 363,713,900 | 2023-09-30 |
| 487 | 2023-10-18 | 226,196,899 | 0 | 62.1909 | 363,713,900 | 2023-09-30 |
| 488 | 2023-10-17 | 226,196,899 | -10,000 | 62.1909 | 363,713,900 | 2023-09-30 |
| 489 | 2023-10-16 | 226,206,899 | -24,000 | 62.1936 | 363,713,900 | 2023-09-30 |
| 490 | 2023-10-13 | 226,230,899 | 178,000 | 62.2002 | 363,713,900 | 2023-09-30 |
| 491 | 2023-10-12 | 226,052,899 | -63,000 | 62.1513 | 363,713,900 | 2023-09-30 |
| 492 | 2023-10-11 | 226,115,899 | -39,000 | 62.1686 | 363,713,900 | 2023-09-30 |
| 493 | 2023-10-10 | 226,154,899 | 0 | 62.1793 | 363,713,900 | 2023-09-30 |
| 494 | 2023-10-09 | 226,154,899 | 463,000 | 62.1793 | 363,713,900 | 2023-09-30 |
| 495 | 2023-10-06 | 225,691,899 | 99,000 | 62.0520 | 363,713,900 | 2023-09-30 |
| 496 | 2023-10-05 | 225,592,899 | -22,000 | 62.0248 | 363,713,900 | 2023-09-30 |
| 497 | 2023-10-04 | 225,614,899 | 0 | 62.0309 | 363,713,900 | 2023-09-30 |
| 498 | 2023-10-03 | 225,614,899 | -4,000 | 62.0309 | 363,713,900 | 2023-09-30 |
| 499 | 2023-09-29 | 225,618,899 | -30,000 | 62.0320 | 363,713,900 | 2023-08-31 |
| 500 | 2023-09-28 | 225,648,899 | -17,000 | 62.0402 | 363,713,900 | 2023-08-31 |
| 501 | 2023-09-27 | 225,665,899 | -2,000 | 62.0449 | 363,713,900 | 2023-08-31 |
| 502 | 2023-09-26 | 225,667,899 | 0 | 62.0454 | 363,713,900 | 2023-08-31 |
| 503 | 2023-09-25 | 225,667,899 | 70,000 | 62.0454 | 363,713,900 | 2023-08-31 |
| 504 | 2023-09-22 | 225,597,899 | 0 | 62.0262 | 363,713,900 | 2023-08-31 |
| 505 | 2023-09-21 | 225,597,899 | 0 | 62.0262 | 363,713,900 | 2023-08-31 |
| 506 | 2023-09-20 | 225,597,899 | 0 | 62.0262 | 363,713,900 | 2023-08-31 |
| 507 | 2023-09-19 | 225,597,899 | -400,000 | 62.0262 | 363,713,900 | 2023-08-31 |
| 508 | 2023-09-18 | 225,997,899 | 215,000 | 62.1362 | 363,713,900 | 2023-08-31 |
| 509 | 2023-09-15 | 225,782,899 | 0 | 62.0771 | 363,713,900 | 2023-08-31 |
| 510 | 2023-09-14 | 225,782,899 | -28,000 | 62.0771 | 363,713,900 | 2023-08-31 |
| 511 | 2023-09-13 | 225,810,899 | 115,000 | 62.0848 | 363,713,900 | 2023-08-31 |
| 512 | 2023-09-12 | 225,695,899 | 19,000 | 62.0531 | 363,713,900 | 2023-08-31 |
| 513 | 2023-09-11 | 225,676,899 | 0 | 62.0479 | 363,713,900 | 2023-08-31 |
| 514 | 2023-09-07 | 225,676,899 | -597,000 | 62.0479 | 363,713,900 | 2023-08-31 |
| 515 | 2023-09-06 | 226,273,899 | -65,000 | 62.2121 | 363,713,900 | 2023-08-31 |
| 516 | 2023-09-05 | 226,338,899 | -6,000 | 62.2299 | 363,713,900 | 2023-08-31 |
| 517 | 2023-09-04 | 226,344,899 | -2,000 | 62.2316 | 363,713,900 | 2023-08-31 |
| 518 | 2023-08-31 | 226,346,899 | 0 | 62.2321 | 363,713,900 | 2023-08-31 |
| 519 | 2023-08-30 | 226,346,899 | -24,000 | 62.2321 | 363,713,900 | 2023-07-31 |
| 520 | 2023-08-29 | 226,370,899 | 12,000 | 62.2387 | 363,713,900 | 2023-07-31 |
| 521 | 2023-08-28 | 226,358,899 | 0 | 62.2354 | 363,713,900 | 2023-07-31 |
| 522 | 2023-08-25 | 226,358,899 | 0 | 62.2354 | 363,713,900 | 2023-07-31 |
| 523 | 2023-08-24 | 226,358,899 | 0 | 62.2354 | 363,713,900 | 2023-07-31 |
| 524 | 2023-08-23 | 226,358,899 | -184,000 | 62.2354 | 363,713,900 | 2023-07-31 |
| 525 | 2023-08-22 | 226,542,899 | 0 | 62.2860 | 363,713,900 | 2023-07-31 |
| 526 | 2023-08-21 | 226,542,899 | -8,000 | 62.2860 | 363,713,900 | 2023-07-31 |
| 527 | 2023-08-18 | 226,550,899 | 391,000 | 62.2882 | 363,713,900 | 2023-07-31 |
| 528 | 2023-08-17 | 226,159,899 | 0 | 62.1807 | 363,713,900 | 2023-07-31 |
| 529 | 2023-08-16 | 226,159,899 | 0 | 62.1807 | 363,713,900 | 2023-07-31 |
| 530 | 2023-08-15 | 226,159,899 | 0 | 62.1807 | 363,713,900 | 2023-07-31 |
| 531 | 2023-08-14 | 226,159,899 | 0 | 62.1807 | 363,713,900 | 2023-07-31 |
| 532 | 2023-08-11 | 226,159,899 | 0 | 62.1807 | 363,713,900 | 2023-07-31 |
| 533 | 2023-08-10 | 226,159,899 | 0 | 62.1807 | 363,713,900 | 2023-07-31 |
| 534 | 2023-08-09 | 226,159,899 | 0 | 62.1807 | 363,713,900 | 2023-07-31 |
| 535 | 2023-08-08 | 226,159,899 | 4,000 | 62.1807 | 363,713,900 | 2023-07-31 |
| 536 | 2023-08-07 | 226,155,899 | -1,000 | 62.1796 | 363,713,900 | 2023-07-31 |
| 537 | 2023-08-04 | 226,156,899 | -48,000 | 62.1799 | 363,713,900 | 2023-07-31 |
| 538 | 2023-08-03 | 226,204,899 | 0 | 62.1931 | 363,713,900 | 2023-07-31 |
| 539 | 2023-08-02 | 226,204,899 | 80,000 | 62.1931 | 363,713,900 | 2023-07-31 |
| 540 | 2023-08-01 | 226,124,899 | 0 | 62.1711 | 363,713,900 | 2023-07-31 |
| 541 | 2023-07-31 | 226,124,899 | 0 | 62.1711 | 363,713,900 | 2023-07-31 |
| 542 | 2023-07-28 | 226,124,899 | 2,000 | 62.1711 | 363,713,900 | 2023-06-30 |
| 543 | 2023-07-27 | 226,122,899 | -3,000 | 62.1705 | 363,713,900 | 2023-06-30 |
| 544 | 2023-07-26 | 226,125,899 | -1,000 | 62.1714 | 363,713,900 | 2023-06-30 |
| 545 | 2023-07-25 | 226,126,899 | 0 | 62.1716 | 363,713,900 | 2023-06-30 |
| 546 | 2023-07-24 | 226,126,899 | 24,000 | 62.1716 | 363,713,900 | 2023-06-30 |
| 547 | 2023-07-21 | 226,102,899 | 5,000 | 62.1650 | 363,713,900 | 2023-06-30 |
| 548 | 2023-07-20 | 226,097,899 | -1,000 | 62.1637 | 363,713,900 | 2023-06-30 |
| 549 | 2023-07-19 | 226,098,899 | -53,000 | 62.1639 | 363,713,900 | 2023-06-30 |
| 550 | 2023-07-18 | 226,151,899 | -4,000 | 62.1785 | 363,713,900 | 2023-06-30 |
| 551 | 2023-07-14 | 226,155,899 | 0 | 62.1796 | 363,713,900 | 2023-06-30 |
| 552 | 2023-07-13 | 226,155,899 | -1,000 | 62.1796 | 363,713,900 | 2023-06-30 |
| 553 | 2023-07-12 | 226,156,899 | 70,000 | 62.1799 | 363,713,900 | 2023-06-30 |
| 554 | 2023-07-11 | 226,086,899 | -24,000 | 62.1606 | 363,713,900 | 2023-06-30 |
| 555 | 2023-07-10 | 226,110,899 | -10,000 | 62.1672 | 363,713,900 | 2023-06-30 |
| 556 | 2023-07-07 | 226,120,899 | -100,000 | 62.1700 | 363,713,900 | 2023-06-30 |
| 557 | 2023-07-06 | 226,220,899 | 0 | 62.1975 | 363,713,900 | 2023-06-30 |
| 558 | 2023-07-05 | 226,220,899 | 13,000 | 62.1975 | 363,713,900 | 2023-06-30 |
| 559 | 2023-07-04 | 226,207,899 | 0 | 62.1939 | 363,713,900 | 2023-06-30 |
| 560 | 2023-07-03 | 226,207,899 | 0 | 62.1939 | 363,713,900 | 2023-06-30 |
| 561 | 2023-06-30 | 226,207,899 | -1,000 | 62.1939 | 363,713,900 | 2023-06-30 |
| 562 | 2023-06-29 | 226,208,899 | 9,000 | 62.1942 | 363,713,900 | 2023-05-31 |
| 563 | 2023-06-28 | 226,199,899 | -40,000 | 62.1917 | 363,713,900 | 2023-05-31 |
| 564 | 2023-06-27 | 226,239,899 | 477,000 | 62.2027 | 363,713,900 | 2023-05-31 |
| 565 | 2023-06-26 | 225,762,899 | 0 | 62.0716 | 363,713,900 | 2023-05-31 |
| 566 | 2023-06-23 | 225,762,899 | -1,000 | 62.0716 | 363,713,900 | 2023-05-31 |
| 567 | 2023-06-21 | 225,763,899 | 0 | 62.0718 | 363,713,900 | 2023-05-31 |
| 568 | 2023-06-20 | 225,763,899 | 0 | 62.0718 | 363,713,900 | 2023-05-31 |
| 569 | 2023-06-19 | 225,763,899 | 0 | 62.0718 | 363,713,900 | 2023-05-31 |
| 570 | 2023-06-16 | 225,763,899 | 0 | 62.0718 | 363,713,900 | 2023-05-31 |
| 571 | 2023-06-15 | 225,763,899 | 3,000 | 62.0718 | 363,713,900 | 2023-05-31 |
| 572 | 2023-06-14 | 225,760,899 | -2,004,000 | 62.0710 | 363,713,900 | 2023-05-31 |
| 573 | 2023-06-13 | 227,764,899 | 0 | 62.6220 | 363,713,900 | 2023-05-31 |
| 574 | 2023-06-12 | 227,764,899 | 82,000 | 62.6220 | 363,713,900 | 2023-05-31 |
| 575 | 2023-06-09 | 227,682,899 | -13,000 | 62.5994 | 363,713,900 | 2023-05-31 |
| 576 | 2023-06-08 | 227,695,899 | 94,000 | 62.6030 | 363,713,900 | 2023-05-31 |
| 577 | 2023-06-07 | 227,601,899 | -5,000 | 62.5772 | 363,713,900 | 2023-05-31 |
| 578 | 2023-06-06 | 227,606,899 | 0 | 62.5786 | 363,713,900 | 2023-05-31 |
| 579 | 2023-06-05 | 227,606,899 | 102,000 | 62.5786 | 363,713,900 | 2023-05-31 |
| 580 | 2023-06-02 | 227,504,899 | -202,000 | 62.5505 | 363,713,900 | 2023-05-31 |
| 581 | 2023-06-01 | 227,706,899 | -15,000 | 62.6060 | 363,713,900 | 2023-05-31 |
| 582 | 2023-05-31 | 227,721,899 | -11,000 | 62.6102 | 363,713,900 | 2023-05-31 |
| 583 | 2023-05-30 | 227,732,899 | -1,000 | 62.6132 | 363,713,900 | 2023-04-30 |
| 584 | 2023-05-29 | 227,733,899 | 7,000 | 62.6135 | 363,713,900 | 2023-04-30 |
| 585 | 2023-05-25 | 227,726,899 | 0 | 62.6115 | 363,713,900 | 2023-04-30 |
| 586 | 2023-05-24 | 227,726,899 | 0 | 62.6115 | 363,713,900 | 2023-04-30 |
| 587 | 2023-05-23 | 227,726,899 | 0 | 62.6115 | 363,713,900 | 2023-04-30 |
| 588 | 2023-05-22 | 227,726,899 | 19,000 | 62.6115 | 363,713,900 | 2023-04-30 |
| 589 | 2023-05-19 | 227,707,899 | 0 | 62.6063 | 363,713,900 | 2023-04-30 |
| 590 | 2023-05-18 | 227,707,899 | 9,000 | 62.6063 | 363,713,900 | 2023-04-30 |
| 591 | 2023-05-17 | 227,698,899 | -10,000 | 62.6038 | 363,713,900 | 2023-04-30 |
| 592 | 2023-05-16 | 227,708,899 | 76,000 | 62.6066 | 363,713,900 | 2023-04-30 |
| 593 | 2023-05-15 | 227,632,899 | 0 | 62.5857 | 363,713,900 | 2023-04-30 |
| 594 | 2023-05-12 | 227,632,899 | -19,000 | 62.5857 | 363,713,900 | 2023-04-30 |
| 595 | 2023-05-11 | 227,651,899 | -12,000 | 62.5909 | 363,713,900 | 2023-04-30 |
| 596 | 2023-05-10 | 227,663,899 | -1,174,000 | 62.5942 | 363,713,900 | 2023-04-30 |
| 597 | 2023-05-09 | 228,837,899 | 119,000 | 62.9170 | 363,713,900 | 2023-04-30 |
| 598 | 2023-05-08 | 228,718,899 | 0 | 62.8843 | 363,713,900 | 2023-04-30 |
| 599 | 2023-05-05 | 228,718,899 | 0 | 62.8843 | 363,713,900 | 2023-04-30 |
| 600 | 2023-05-04 | 228,718,899 | 0 | 62.8843 | 363,713,900 | 2023-04-30 |
| 601 | 2023-05-03 | 228,718,899 | -57,000 | 62.8843 | 363,713,900 | 2023-04-30 |
| 602 | 2023-05-02 | 228,775,899 | 0 | 62.9000 | 363,713,900 | 2023-04-30 |
| 603 | 2023-04-28 | 228,775,899 | 0 | 62.9000 | 363,713,900 | 2023-03-31 |
| 604 | 2023-04-27 | 228,775,899 | -97,000 | 62.9000 | 363,713,900 | 2023-03-31 |
| 605 | 2023-04-26 | 228,872,899 | 20,000 | 62.9266 | 363,713,900 | 2023-03-31 |
| 606 | 2023-04-25 | 228,852,899 | -168,000 | 62.9211 | 363,713,900 | 2023-03-31 |
| 607 | 2023-04-24 | 229,020,899 | -42,000 | 62.9673 | 363,713,900 | 2023-03-31 |
| 608 | 2023-04-21 | 229,062,899 | -44,000 | 62.9789 | 363,713,900 | 2023-03-31 |
| 609 | 2023-04-20 | 229,106,899 | -1,000 | 62.9910 | 363,713,900 | 2023-03-31 |
| 610 | 2023-04-19 | 229,107,899 | -36,000 | 62.9912 | 363,713,900 | 2023-03-31 |
| 611 | 2023-04-18 | 229,143,899 | 132,000 | 63.0011 | 363,713,900 | 2023-03-31 |
| 612 | 2023-04-17 | 229,011,899 | -88,000 | 62.9648 | 363,713,900 | 2023-03-31 |
| 613 | 2023-04-14 | 229,099,899 | 38,000 | 62.9890 | 363,713,900 | 2023-03-31 |
| 614 | 2023-04-13 | 229,061,899 | -356,000 | 62.9786 | 363,713,900 | 2023-03-31 |
| 615 | 2023-04-12 | 229,417,899 | -18,000 | 63.0765 | 363,713,900 | 2023-03-31 |
| 616 | 2023-04-11 | 229,435,899 | -243,000 | 63.0814 | 363,713,900 | 2023-03-31 |
| 617 | 2023-04-06 | 229,678,899 | -196,000 | 63.1482 | 363,713,900 | 2023-03-31 |
| 618 | 2023-04-04 | 229,874,899 | 48,000 | 63.2021 | 363,713,900 | 2023-03-31 |
| 619 | 2023-04-03 | 229,826,899 | -228,000 | 63.1889 | 363,713,900 | 2023-03-31 |
| 620 | 2023-03-31 | 230,054,899 | 0 | 63.2516 | 363,713,900 | 2023-03-31 |
| 621 | 2023-03-30 | 230,054,899 | -12,000 | 63.2516 | 363,713,900 | 2023-02-28 |
| 622 | 2023-03-29 | 230,066,899 | -12,000 | 63.2549 | 363,713,900 | 2023-02-28 |
| 623 | 2023-03-28 | 230,078,899 | 0 | 63.2582 | 363,713,900 | 2023-02-28 |
| 624 | 2023-03-27 | 230,078,899 | 10,000 | 63.2582 | 363,713,900 | 2023-02-28 |
| 625 | 2023-03-24 | 230,068,899 | -1,000 | 63.2555 | 363,713,900 | 2023-02-28 |
| 626 | 2023-03-23 | 230,069,899 | -56,000 | 63.2557 | 363,713,900 | 2023-02-28 |
| 627 | 2023-03-22 | 230,125,899 | -84,000 | 63.2711 | 363,713,900 | 2023-02-28 |
| 628 | 2023-03-21 | 230,209,899 | 0 | 63.2942 | 363,713,900 | 2023-02-28 |
| 629 | 2023-03-20 | 230,209,899 | -59,000 | 63.2942 | 363,713,900 | 2023-02-28 |
| 630 | 2023-03-17 | 230,268,899 | 50,000 | 63.3104 | 363,713,900 | 2023-02-28 |
| 631 | 2023-03-16 | 230,218,899 | 0 | 63.2967 | 363,713,900 | 2023-02-28 |
| 632 | 2023-03-15 | 230,218,899 | 2,000 | 63.2967 | 363,713,900 | 2023-02-28 |
| 633 | 2023-03-14 | 230,216,899 | -488,000 | 63.2962 | 363,713,900 | 2023-02-28 |
| 634 | 2023-03-13 | 230,704,899 | -32,000 | 63.4303 | 363,713,900 | 2023-02-28 |
| 635 | 2023-03-10 | 230,736,899 | -10,000 | 63.4391 | 363,713,900 | 2023-02-28 |
| 636 | 2023-03-09 | 230,746,899 | 40,000 | 63.4419 | 363,713,900 | 2023-02-28 |
| 637 | 2023-03-08 | 230,706,899 | 30,000 | 63.4309 | 363,713,900 | 2023-02-28 |
| 638 | 2023-03-07 | 230,676,899 | -82,000 | 63.4226 | 363,713,900 | 2023-02-28 |
| 639 | 2023-03-06 | 230,758,899 | 18,000 | 63.4452 | 363,713,900 | 2023-02-28 |
| 640 | 2023-03-03 | 230,740,899 | 3,000 | 63.4402 | 363,713,900 | 2023-02-28 |
| 641 | 2023-03-02 | 230,737,899 | 12,000 | 63.4394 | 363,713,900 | 2023-02-28 |
| 642 | 2023-03-01 | 230,725,899 | -1,000 | 63.4361 | 363,713,900 | 2023-02-28 |
| 643 | 2023-02-28 | 230,726,899 | -68,000 | 63.4364 | 363,713,900 | 2023-02-28 |
| 644 | 2023-02-27 | 230,794,899 | 11,000 | 63.4551 | 363,713,900 | 2023-01-31 |
| 645 | 2023-02-24 | 230,783,899 | -1,195,000 | 63.4520 | 363,713,900 | 2023-01-31 |
| 646 | 2023-02-23 | 231,978,899 | -64,000 | 63.7806 | 363,713,900 | 2023-01-31 |
| 647 | 2023-02-22 | 232,042,899 | 9,000 | 63.7982 | 363,713,900 | 2023-01-31 |
| 648 | 2023-02-21 | 232,033,899 | -44,000 | 63.7957 | 363,713,900 | 2023-01-31 |
| 649 | 2023-02-20 | 232,077,899 | 273,000 | 63.8078 | 363,713,900 | 2023-01-31 |
| 650 | 2023-02-17 | 231,804,899 | 172,000 | 63.7328 | 363,713,900 | 2023-01-31 |
| 651 | 2023-02-16 | 231,632,899 | -16,000 | 63.6855 | 363,713,900 | 2023-01-31 |
| 652 | 2023-02-15 | 231,648,899 | -770,000 | 63.6899 | 363,713,900 | 2023-01-31 |
| 653 | 2023-02-14 | 232,418,899 | 2,000 | 63.9016 | 363,713,900 | 2023-01-31 |
| 654 | 2023-02-13 | 232,416,899 | 127,000 | 63.9010 | 363,713,900 | 2023-01-31 |
| 655 | 2023-02-10 | 232,289,899 | -3,000 | 63.8661 | 363,713,900 | 2023-01-31 |
| 656 | 2023-02-09 | 232,292,899 | 0 | 63.8669 | 363,713,900 | 2023-01-31 |
| 657 | 2023-02-08 | 232,292,899 | -2,000 | 63.8669 | 363,713,900 | 2023-01-31 |
| 658 | 2023-02-07 | 232,294,899 | -89,000 | 63.8675 | 363,713,900 | 2023-01-31 |
| 659 | 2023-02-06 | 232,383,899 | -6,000 | 63.8919 | 363,713,900 | 2023-01-31 |
| 660 | 2023-02-03 | 232,389,899 | 228,000 | 63.8936 | 363,713,900 | 2023-01-31 |
| 661 | 2023-02-02 | 232,161,899 | 0 | 63.8309 | 363,713,900 | 2023-01-31 |
| 662 | 2023-02-01 | 232,161,899 | 300,000 | 63.8309 | 363,713,900 | 2023-01-31 |
| 663 | 2023-01-31 | 231,861,899 | 2,000 | 63.7484 | 363,713,900 | 2023-01-31 |
| 664 | 2023-01-30 | 231,859,899 | 25,000 | 63.7479 | 363,713,900 | 2022-12-31 |
| 665 | 2023-01-27 | 231,834,899 | 0 | 63.7410 | 363,713,900 | 2022-12-31 |
| 666 | 2023-01-26 | 231,834,899 | -41,000 | 63.7410 | 363,713,900 | 2022-12-31 |
| 667 | 2023-01-20 | 231,875,899 | 1,534,000 | 63.7523 | 363,713,900 | 2022-12-31 |
| 668 | 2023-01-19 | 230,341,899 | 5,610,000 | 63.3305 | 363,713,900 | 2022-12-31 |
| 669 | 2023-01-18 | 224,731,899 | -8,272,000 | 61.7881 | 363,713,900 | 2022-12-31 |
| 670 | 2023-01-17 | 233,003,899 | 7,234,000 | 64.0624 | 363,713,900 | 2022-12-31 |
| 671 | 2023-01-16 | 225,769,899 | -3,000 | 62.0735 | 363,713,900 | 2022-12-31 |
| 672 | 2023-01-13 | 225,772,899 | 2,000 | 62.0743 | 363,713,900 | 2022-12-31 |
| 673 | 2023-01-12 | 225,770,899 | 0 | 62.0738 | 363,713,900 | 2022-12-31 |
| 674 | 2023-01-11 | 225,770,899 | 26,000 | 62.0738 | 363,713,900 | 2022-12-31 |
| 675 | 2023-01-10 | 225,744,899 | -51,000 | 62.0666 | 363,713,900 | 2022-12-31 |
| 676 | 2023-01-09 | 225,795,899 | 0 | 62.0806 | 363,713,900 | 2022-12-31 |
| 677 | 2023-01-06 | 225,795,899 | -39,000 | 62.0806 | 363,713,900 | 2022-12-31 |
| 678 | 2023-01-05 | 225,834,899 | 0 | 62.0914 | 363,713,900 | 2022-12-31 |
| 679 | 2023-01-04 | 225,834,899 | 0 | 62.0914 | 363,713,900 | 2022-12-31 |
| 680 | 2023-01-03 | 225,834,899 | 58,000 | 62.0914 | 363,713,900 | 2022-12-31 |
| 681 | 2022-12-30 | 225,776,899 | -2,000 | 62.0754 | 363,713,900 | 2022-11-30 |
| 682 | 2022-12-29 | 225,778,899 | -2,000 | 62.0760 | 363,713,900 | 2022-11-30 |
| 683 | 2022-12-28 | 225,780,899 | -1,000 | 62.0765 | 363,713,900 | 2022-11-30 |
| 684 | 2022-12-23 | 225,781,899 | 0 | 62.0768 | 363,713,900 | 2022-11-30 |
| 685 | 2022-12-22 | 225,781,899 | 0 | 62.0768 | 363,713,900 | 2022-11-30 |
| 686 | 2022-12-21 | 225,781,899 | -2,000 | 62.0768 | 363,713,900 | 2022-11-30 |
| 687 | 2022-12-20 | 225,783,899 | 11,000 | 62.0773 | 363,713,900 | 2022-11-30 |
| 688 | 2022-12-19 | 225,772,899 | 21,000 | 62.0743 | 363,713,900 | 2022-11-30 |
| 689 | 2022-12-16 | 225,751,899 | -1,000 | 62.0685 | 363,713,900 | 2022-11-30 |
| 690 | 2022-12-15 | 225,752,899 | 14,000 | 62.0688 | 363,713,900 | 2022-11-30 |
| 691 | 2022-12-14 | 225,738,899 | 0 | 62.0650 | 363,713,900 | 2022-11-30 |
| 692 | 2022-12-13 | 225,738,899 | -28,000 | 62.0650 | 363,713,900 | 2022-11-30 |
| 693 | 2022-12-12 | 225,766,899 | -210,000 | 62.0727 | 363,713,900 | 2022-11-30 |
| 694 | 2022-12-09 | 225,976,899 | -6,913,000 | 62.1304 | 363,713,900 | 2022-11-30 |
| 695 | 2022-12-08 | 232,889,899 | 0 | 64.0311 | 363,713,900 | 2022-11-30 |
| 696 | 2022-12-07 | 232,889,899 | 14,000 | 64.0311 | 363,713,900 | 2022-11-30 |
| 697 | 2022-12-06 | 232,875,899 | 7,210,000 | 64.0272 | 363,713,900 | 2022-11-30 |
| 698 | 2022-12-05 | 225,665,899 | 8,000 | 62.0449 | 363,713,900 | 2022-11-30 |
| 699 | 2022-12-02 | 225,657,899 | 10,000 | 62.0427 | 363,713,900 | 2022-11-30 |
| 700 | 2022-12-01 | 225,647,899 | 49,000 | 62.0399 | 363,713,900 | 2022-11-30 |
| 701 | 2022-11-30 | 225,598,899 | -26,000 | 62.0265 | 363,713,900 | 2022-11-30 |
| 702 | 2022-11-29 | 225,624,899 | -100,000 | 62.0336 | 363,713,900 | 2022-10-31 |
| 703 | 2022-11-28 | 225,724,899 | 4,000 | 62.0611 | 363,713,900 | 2022-10-31 |
| 704 | 2022-11-25 | 225,720,899 | -430,000 | 62.0600 | 363,713,900 | 2022-10-31 |
| 705 | 2022-11-24 | 226,150,899 | 18,000 | 62.1782 | 363,713,900 | 2022-10-31 |
| 706 | 2022-11-23 | 226,132,899 | 1,000 | 62.1733 | 363,713,900 | 2022-10-31 |
| 707 | 2022-11-22 | 226,131,899 | 39,000 | 62.1730 | 363,713,900 | 2022-10-31 |
| 708 | 2022-11-21 | 226,092,899 | -100,000 | 62.1623 | 363,713,900 | 2022-10-31 |
| 709 | 2022-11-18 | 226,192,899 | -197,000 | 62.1898 | 363,713,900 | 2022-10-31 |
| 710 | 2022-11-17 | 226,389,899 | -200,000 | 62.2440 | 363,713,900 | 2022-10-31 |
| 711 | 2022-11-16 | 226,589,899 | 0 | 62.2989 | 363,713,900 | 2022-10-31 |
| 712 | 2022-11-15 | 226,589,899 | -300,000 | 62.2989 | 363,713,900 | 2022-10-31 |
| 713 | 2022-11-14 | 226,889,899 | 118,000 | 62.3814 | 363,713,900 | 2022-10-31 |
| 714 | 2022-11-11 | 226,771,899 | 7,000 | 62.3490 | 363,713,900 | 2022-10-31 |
| 715 | 2022-11-10 | 226,764,899 | -100,000 | 62.3471 | 363,713,900 | 2022-10-31 |
| 716 | 2022-11-09 | 226,864,899 | -10,000 | 62.3745 | 363,713,900 | 2022-10-31 |
| 717 | 2022-11-08 | 226,874,899 | 47,000 | 62.3773 | 363,713,900 | 2022-10-31 |
| 718 | 2022-11-07 | 226,827,899 | -7,210,000 | 62.3644 | 363,713,900 | 2022-10-31 |
| 719 | 2022-11-04 | 234,037,899 | 7,150,000 | 64.3467 | 363,713,900 | 2022-10-31 |
| 720 | 2022-11-03 | 226,887,899 | 73,000 | 62.3809 | 363,713,900 | 2022-10-31 |
| 721 | 2022-11-02 | 226,814,899 | -91,000 | 62.3608 | 363,713,900 | 2022-10-31 |
| 722 | 2022-11-01 | 226,905,899 | 49,000 | 62.3858 | 363,713,900 | 2022-10-31 |
| 723 | 2022-10-31 | 226,856,899 | 242,000 | 62.3723 | 363,713,900 | 2022-10-31 |
| 724 | 2022-10-28 | 226,614,899 | 240,000 | 62.3058 | 363,713,900 | 2022-09-30 |
| 725 | 2022-10-27 | 226,374,899 | 65,000 | 62.2398 | 363,713,900 | 2022-09-30 |
| 726 | 2022-10-26 | 226,309,899 | 37,000 | 62.2220 | 363,713,900 | 2022-09-30 |
| 727 | 2022-10-25 | 226,272,899 | 0 | 62.2118 | 363,713,900 | 2022-09-30 |
| 728 | 2022-10-24 | 226,272,899 | 1,000 | 62.2118 | 363,713,900 | 2022-09-30 |
| 729 | 2022-10-21 | 226,271,899 | 0 | 62.2115 | 363,713,900 | 2022-09-30 |
| 730 | 2022-10-20 | 226,271,899 | -7,202,000 | 62.2115 | 363,713,900 | 2022-09-30 |
| 731 | 2022-10-19 | 233,473,899 | 0 | 64.1916 | 363,713,900 | 2022-09-30 |
| 732 | 2022-10-18 | 233,473,899 | 3,000 | 64.1916 | 363,713,900 | 2022-09-30 |
| 733 | 2022-10-17 | 233,470,899 | -29,000 | 64.1908 | 363,713,900 | 2022-09-30 |
| 734 | 2022-10-14 | 233,499,899 | 20,000 | 64.1988 | 363,713,900 | 2022-09-30 |
| 735 | 2022-10-13 | 233,479,899 | 70,000 | 64.1933 | 363,713,900 | 2022-09-30 |
| 736 | 2022-10-12 | 233,409,899 | -12,000 | 64.1740 | 363,713,900 | 2022-09-30 |
| 737 | 2022-10-11 | 233,421,899 | 0 | 64.1773 | 363,713,900 | 2022-09-30 |
| 738 | 2022-10-10 | 233,421,899 | 0 | 64.1773 | 363,713,900 | 2022-09-30 |
| 739 | 2022-10-07 | 233,421,899 | 0 | 64.1773 | 363,713,900 | 2022-09-30 |
| 740 | 2022-10-06 | 233,421,899 | 0 | 64.1773 | 363,713,900 | 2022-09-30 |
| 741 | 2022-10-05 | 233,421,899 | 113,000 | 64.1773 | 363,713,900 | 2022-09-30 |
| 742 | 2022-10-03 | 233,308,899 | 16,000 | 64.1463 | 363,713,900 | 2022-09-30 |
| 743 | 2022-09-30 | 233,292,899 | 0 | 64.1419 | 363,713,900 | 2022-09-30 |
| 744 | 2022-09-29 | 233,292,899 | 0 | 64.1419 | 363,713,900 | 2022-08-31 |
| 745 | 2022-09-28 | 233,292,899 | 0 | 64.1419 | 363,713,900 | 2022-08-31 |
| 746 | 2022-09-27 | 233,292,899 | -51,000 | 64.1419 | 363,713,900 | 2022-08-31 |
| 747 | 2022-09-26 | 233,343,899 | 111,000 | 64.1559 | 363,713,900 | 2022-08-31 |
| 748 | 2022-09-23 | 233,232,899 | 0 | 64.1254 | 363,713,900 | 2022-08-31 |
| 749 | 2022-09-22 | 233,232,899 | -1,000 | 64.1254 | 363,713,900 | 2022-08-31 |
| 750 | 2022-09-21 | 233,233,899 | 193,000 | 64.1256 | 363,713,900 | 2022-08-31 |
| 751 | 2022-09-20 | 233,040,899 | 1,158,000 | 64.0726 | 363,713,900 | 2022-08-31 |
| 752 | 2022-09-19 | 231,882,899 | 88,000 | 63.7542 | 363,713,900 | 2022-08-31 |
| 753 | 2022-09-16 | 231,794,899 | 0 | 63.7300 | 363,713,900 | 2022-08-31 |
| 754 | 2022-09-15 | 231,794,899 | 574,000 | 63.7300 | 363,713,900 | 2022-08-31 |
| 755 | 2022-09-14 | 231,220,899 | 250,000 | 63.5722 | 363,713,900 | 2022-08-31 |
| 756 | 2022-09-13 | 230,970,899 | -17,000 | 63.5035 | 363,713,900 | 2022-08-31 |
| 757 | 2022-09-09 | 230,987,899 | 0 | 63.5081 | 363,713,900 | 2022-08-31 |
| 758 | 2022-09-08 | 230,987,899 | 0 | 63.5081 | 363,713,900 | 2022-08-31 |
| 759 | 2022-09-07 | 230,987,899 | -60,000 | 63.5081 | 363,713,900 | 2022-08-31 |
| 760 | 2022-09-06 | 231,047,899 | 69,000 | 63.5246 | 363,713,900 | 2022-08-31 |
| 761 | 2022-09-05 | 230,978,899 | -63,000 | 63.5057 | 363,713,900 | 2022-08-31 |
| 762 | 2022-09-02 | 231,041,899 | 0 | 63.5230 | 363,713,900 | 2022-08-31 |
| 763 | 2022-09-01 | 231,041,899 | -12,000 | 63.5230 | 363,713,900 | 2022-08-31 |
| 764 | 2022-08-31 | 231,053,899 | 10,000 | 63.5263 | 363,713,900 | 2022-08-31 |
| 765 | 2022-08-30 | 231,043,899 | -10,886,000 | 63.5235 | 363,713,900 | 2022-07-31 |
| 766 | 2022-08-29 | 241,929,899 | 40,000 | 66.5165 | 363,713,900 | 2022-07-31 |
| 767 | 2022-08-26 | 241,889,899 | 0 | 66.5055 | 363,713,900 | 2022-07-31 |
| 768 | 2022-08-25 | 241,889,899 | 0 | 66.5055 | 363,713,900 | 2022-07-31 |
| 769 | 2022-08-24 | 241,889,899 | 2,000 | 66.5055 | 363,713,900 | 2022-07-31 |
| 770 | 2022-08-23 | 241,887,899 | 1,000 | 66.5050 | 363,713,900 | 2022-07-31 |
| 771 | 2022-08-22 | 241,886,899 | 19,000 | 66.5047 | 363,713,900 | 2022-07-31 |
| 772 | 2022-08-19 | 241,867,899 | 32,000 | 66.4995 | 363,713,900 | 2022-07-31 |
| 773 | 2022-08-18 | 241,835,899 | -24,000 | 66.4907 | 363,713,900 | 2022-07-31 |
| 774 | 2022-08-17 | 241,859,899 | -15,000 | 66.4973 | 363,713,900 | 2022-07-31 |
| 775 | 2022-08-16 | 241,874,899 | 0 | 66.5014 | 363,713,900 | 2022-07-31 |
| 776 | 2022-08-15 | 241,874,899 | 14,000 | 66.5014 | 363,713,900 | 2022-07-31 |
| 777 | 2022-08-12 | 241,860,899 | 226,000 | 66.4976 | 363,713,900 | 2022-07-31 |
| 778 | 2022-08-11 | 241,634,899 | 39,000 | 66.4354 | 363,713,900 | 2022-07-31 |
| 779 | 2022-08-10 | 241,595,899 | 77,000 | 66.4247 | 363,713,900 | 2022-07-31 |
| 780 | 2022-08-09 | 241,518,899 | 109,000 | 66.4035 | 363,713,900 | 2022-07-31 |
| 781 | 2022-08-08 | 241,409,899 | -19,000 | 66.3736 | 363,713,900 | 2022-07-31 |
| 782 | 2022-08-05 | 241,428,899 | 58,000 | 66.3788 | 363,713,900 | 2022-07-31 |
| 783 | 2022-08-04 | 241,370,899 | 105,000 | 66.3628 | 363,713,900 | 2022-07-31 |
| 784 | 2022-08-03 | 241,265,899 | 140,000 | 66.3340 | 363,713,900 | 2022-07-31 |
| 785 | 2022-08-02 | 241,125,899 | 245,000 | 66.2955 | 363,713,900 | 2022-07-31 |
| 786 | 2022-08-01 | 240,880,899 | 145,000 | 66.2281 | 363,713,900 | 2022-07-31 |
| 787 | 2022-07-29 | 240,735,899 | 38,000 | 66.1883 | 363,713,900 | 2022-06-30 |
| 788 | 2022-07-28 | 240,697,899 | 0 | 66.1778 | 363,713,900 | 2022-06-30 |
| 789 | 2022-07-27 | 240,697,899 | 13,000 | 66.1778 | 363,713,900 | 2022-06-30 |
| 790 | 2022-07-26 | 240,684,899 | -50,000 | 66.1742 | 363,713,900 | 2022-06-30 |
| 791 | 2022-07-25 | 240,734,899 | -3,000 | 66.1880 | 363,713,900 | 2022-06-30 |
| 792 | 2022-07-22 | 240,737,899 | -180,000 | 66.1888 | 363,713,900 | 2022-06-30 |
| 793 | 2022-07-21 | 240,917,899 | -23,000 | 66.2383 | 363,713,900 | 2022-06-30 |
| 794 | 2022-07-20 | 240,940,899 | 10,000 | 66.2446 | 363,713,900 | 2022-06-30 |
| 795 | 2022-07-19 | 240,930,899 | -29,000 | 66.2419 | 363,713,900 | 2022-06-30 |
| 796 | 2022-07-18 | 240,959,899 | 100,000 | 66.2498 | 363,713,900 | 2022-06-30 |
| 797 | 2022-07-15 | 240,859,899 | 0 | 66.2224 | 363,713,900 | 2022-06-30 |
| 798 | 2022-07-14 | 240,859,899 | -130,000 | 66.2224 | 363,713,900 | 2022-06-30 |
| 799 | 2022-07-13 | 240,989,899 | -139,000 | 66.2581 | 363,713,900 | 2022-06-30 |
| 800 | 2022-07-12 | 241,128,899 | -9,000 | 66.2963 | 363,713,900 | 2022-06-30 |
| 801 | 2022-07-11 | 241,137,899 | -1,000 | 66.2988 | 363,713,900 | 2022-06-30 |
| 802 | 2022-07-08 | 241,138,899 | 13,000 | 66.2991 | 363,713,900 | 2022-06-30 |
| 803 | 2022-07-07 | 241,125,899 | -5,000 | 66.2955 | 363,713,900 | 2022-06-30 |
| 804 | 2022-07-06 | 241,130,899 | -50,000 | 66.2969 | 363,713,900 | 2022-06-30 |
| 805 | 2022-07-05 | 241,180,899 | 30,000 | 66.3106 | 363,713,900 | 2022-06-30 |
| 806 | 2022-07-04 | 241,150,899 | -109,000 | 66.3024 | 363,713,900 | 2022-06-30 |
| 807 | 2022-06-30 | 241,259,899 | -132,000 | 66.3323 | 363,713,900 | 2022-06-30 |
| 808 | 2022-06-29 | 241,391,899 | -149,000 | 66.3686 | 363,713,900 | 2022-05-31 |
| 809 | 2022-06-28 | 241,540,899 | 350,123 | 66.4096 | 363,713,900 | 2022-05-31 |
| 810 | 2022-06-27 | 241,190,776 | 103,000 | 66.3133 | 363,713,900 | 2022-05-31 |
| 811 | 2022-06-24 | 241,087,776 | 94,000 | 66.2850 | 363,713,900 | 2022-05-31 |
| 812 | 2022-06-23 | 240,993,776 | 88,000 | 66.2592 | 363,713,900 | 2022-05-31 |
| 813 | 2022-06-22 | 240,905,776 | -931,000 | 66.2350 | 363,713,900 | 2022-05-31 |
| 814 | 2022-06-21 | 241,836,776 | -172,000 | 66.4909 | 363,713,900 | 2022-05-31 |
| 815 | 2022-06-20 | 242,008,776 | 14,000 | 66.5382 | 363,713,900 | 2022-05-31 |
| 816 | 2022-06-17 | 241,994,776 | 65,000 | 66.5344 | 363,713,900 | 2022-05-31 |
| 817 | 2022-06-16 | 241,929,776 | -10,000 | 66.5165 | 363,713,900 | 2022-05-31 |
| 818 | 2022-06-15 | 241,939,776 | 0 | 66.5193 | 363,713,900 | 2022-05-31 |
| 819 | 2022-06-14 | 241,939,776 | 0 | 66.5193 | 363,713,900 | 2022-05-31 |
| 820 | 2022-06-13 | 241,939,776 | 30,000 | 66.5193 | 363,713,900 | 2022-05-31 |
| 821 | 2022-06-10 | 241,909,776 | 1,000 | 66.5110 | 363,713,900 | 2022-05-31 |
| 822 | 2022-06-09 | 241,908,776 | 7,000 | 66.5107 | 363,713,900 | 2022-05-31 |
| 823 | 2022-06-08 | 241,901,776 | -49,000 | 66.5088 | 363,713,900 | 2022-05-31 |
| 824 | 2022-06-07 | 241,950,776 | 0 | 66.5223 | 363,713,900 | 2022-05-31 |
| 825 | 2022-06-06 | 241,950,776 | -50,000 | 66.5223 | 363,713,900 | 2022-05-31 |
| 826 | 2022-06-02 | 242,000,776 | 50,000 | 66.5360 | 363,713,900 | 2022-05-31 |
| 827 | 2022-06-01 | 241,950,776 | 0 | 66.5223 | 363,713,900 | 2022-05-31 |
| 828 | 2022-05-31 | 241,950,776 | 26,000 | 66.5223 | 363,713,900 | 2022-05-31 |
| 829 | 2022-05-30 | 241,924,776 | 30,000 | 66.5151 | 363,713,900 | 2022-04-30 |
| 830 | 2022-05-27 | 241,894,776 | -1,000 | 66.5069 | 363,713,900 | 2022-04-30 |
| 831 | 2022-05-26 | 241,895,776 | 149,000 | 66.5072 | 363,713,900 | 2022-04-30 |
| 832 | 2022-05-25 | 241,746,776 | 256,000 | 66.4662 | 363,713,900 | 2022-04-30 |
| 833 | 2022-05-24 | 241,490,776 | 257,877 | 66.3958 | 363,713,900 | 2022-04-30 |
| 834 | 2022-05-23 | 241,232,899 | 118,000 | 66.3249 | 363,713,900 | 2022-04-30 |
| 835 | 2022-05-20 | 241,114,899 | 96,000 | 66.2925 | 363,713,900 | 2022-04-30 |
| 836 | 2022-05-19 | 241,018,899 | -16,000 | 66.2661 | 363,713,900 | 2022-04-30 |
| 837 | 2022-05-18 | 241,034,899 | 0 | 66.2705 | 363,713,900 | 2022-04-30 |
| 838 | 2022-05-17 | 241,034,899 | -119,000 | 66.2705 | 363,713,900 | 2022-04-30 |
| 839 | 2022-05-16 | 241,153,899 | -85,000 | 66.3032 | 363,713,900 | 2022-04-30 |
| 840 | 2022-05-13 | 241,238,899 | 0 | 66.3266 | 363,713,900 | 2022-04-30 |
| 841 | 2022-05-12 | 241,238,899 | -59,000 | 66.3266 | 363,713,900 | 2022-04-30 |
| 842 | 2022-05-11 | 241,297,899 | 40,000 | 66.3428 | 363,713,900 | 2022-04-30 |
| 843 | 2022-05-10 | 241,257,899 | 19,000 | 66.3318 | 363,713,900 | 2022-04-30 |
| 844 | 2022-05-06 | 241,238,899 | -84,000 | 66.3266 | 363,713,900 | 2022-04-30 |
| 845 | 2022-05-05 | 241,322,899 | -89,000 | 66.3496 | 363,713,900 | 2022-04-30 |
| 846 | 2022-05-04 | 241,411,899 | -49,000 | 66.3741 | 363,713,900 | 2022-04-30 |
| 847 | 2022-05-03 | 241,460,899 | -55,000 | 66.3876 | 363,713,900 | 2022-04-30 |
| 848 | 2022-04-29 | 241,515,899 | -85,000 | 66.4027 | 363,713,900 | 2022-03-31 |
| 849 | 2022-04-28 | 241,600,899 | 39,000 | 66.4261 | 363,713,900 | 2022-03-31 |
| 850 | 2022-04-27 | 241,561,899 | -519,000 | 66.4154 | 363,713,900 | 2022-03-31 |
| 851 | 2022-04-26 | 242,080,899 | 85,000 | 66.5581 | 363,713,900 | 2022-03-31 |
| 852 | 2022-04-25 | 241,995,899 | 460,000 | 66.5347 | 363,713,900 | 2022-03-31 |
| 853 | 2022-04-22 | 241,535,899 | 183,000 | 66.4082 | 363,713,900 | 2022-03-31 |
| 854 | 2022-04-21 | 241,352,899 | 109,000 | 66.3579 | 363,713,900 | 2022-03-31 |
| 855 | 2022-04-20 | 241,243,899 | 258,000 | 66.3279 | 363,713,900 | 2022-03-31 |
| 856 | 2022-04-19 | 240,985,899 | 59,000 | 66.2570 | 363,713,900 | 2022-03-31 |
| 857 | 2022-04-14 | 240,926,899 | -100,000 | 66.2408 | 363,713,900 | 2022-03-31 |
| 858 | 2022-04-13 | 241,026,899 | -328,000 | 66.2683 | 363,713,900 | 2022-03-31 |
| 859 | 2022-04-12 | 241,354,899 | 60,000 | 66.3584 | 363,713,900 | 2022-03-31 |
| 860 | 2022-04-11 | 241,294,899 | 571,000 | 66.3420 | 363,713,900 | 2022-03-31 |
| 861 | 2022-04-08 | 240,723,899 | -22,000 | 66.1850 | 363,713,900 | 2022-03-31 |
| 862 | 2022-04-07 | 240,745,899 | 5,000 | 66.1910 | 363,713,900 | 2022-03-31 |
| 863 | 2022-04-06 | 240,740,899 | 436,000 | 66.1896 | 363,713,900 | 2022-03-31 |
| 864 | 2022-04-04 | 240,304,899 | 93,000 | 66.0698 | 363,713,900 | 2022-03-31 |
| 865 | 2022-04-01 | 240,211,899 | 341,000 | 66.0442 | 363,713,900 | 2022-03-31 |
| 866 | 2022-03-31 | 239,870,899 | 77,000 | 65.9504 | 363,713,900 | 2022-03-31 |
| 867 | 2022-03-30 | 239,793,899 | 244,000 | 65.9293 | 363,713,900 | 2022-02-28 |
| 868 | 2022-03-29 | 239,549,899 | 38,000 | 65.8622 | 363,713,900 | 2022-02-28 |
| 869 | 2022-03-28 | 239,511,899 | 105,000 | 65.8517 | 363,713,900 | 2022-02-28 |
| 870 | 2022-03-25 | 239,406,899 | -30,000 | 65.8229 | 363,713,900 | 2022-02-28 |
| 871 | 2022-03-24 | 239,436,899 | -75,000 | 65.8311 | 363,713,900 | 2022-02-28 |
| 872 | 2022-03-23 | 239,511,899 | 138,000 | 65.8517 | 363,713,900 | 2022-02-28 |
| 873 | 2022-03-22 | 239,373,899 | -84,000 | 65.8138 | 363,713,900 | 2022-02-28 |
| 874 | 2022-03-21 | 239,457,899 | 178,000 | 65.8369 | 363,713,900 | 2022-02-28 |
| 875 | 2022-03-18 | 239,279,899 | -217,000 | 65.7879 | 363,713,900 | 2022-02-28 |
| 876 | 2022-03-17 | 239,496,899 | 213,000 | 65.8476 | 363,713,900 | 2022-02-28 |
| 877 | 2022-03-16 | 239,283,899 | 106,000 | 65.7890 | 363,713,900 | 2022-02-28 |
| 878 | 2022-03-15 | 239,177,899 | -140,000 | 65.7599 | 363,713,900 | 2022-02-28 |
| 879 | 2022-03-14 | 239,317,899 | 14,000 | 65.7984 | 363,713,900 | 2022-02-28 |
| 880 | 2022-03-11 | 239,303,899 | 947,000 | 65.7945 | 363,713,900 | 2022-02-28 |
| 881 | 2022-03-10 | 238,356,899 | 16,000 | 65.5342 | 363,713,900 | 2022-02-28 |
| 882 | 2022-03-09 | 238,340,899 | -42,000 | 65.5298 | 363,713,900 | 2022-02-28 |
| 883 | 2022-03-08 | 238,382,899 | 80,000 | 65.5413 | 363,713,900 | 2022-02-28 |
| 884 | 2022-03-07 | 238,302,899 | -113,000 | 65.5193 | 363,713,900 | 2022-02-28 |
| 885 | 2022-03-04 | 238,415,899 | -170,000 | 65.5504 | 363,713,900 | 2022-02-28 |
| 886 | 2022-03-03 | 238,585,899 | -35,000 | 65.5971 | 363,713,900 | 2022-02-28 |
| 887 | 2022-03-02 | 238,620,899 | 74,000 | 65.6068 | 363,713,900 | 2022-02-28 |
| 888 | 2022-03-01 | 238,546,899 | -50,000 | 65.5864 | 363,713,900 | 2022-02-28 |
| 889 | 2022-02-28 | 238,596,899 | -292,000 | 65.6002 | 363,713,900 | 2022-02-28 |
| 890 | 2022-02-25 | 238,888,899 | -50,000 | 65.6804 | 363,713,900 | 2022-01-31 |
| 891 | 2022-02-24 | 238,938,899 | -27,000 | 65.6942 | 363,713,900 | 2022-01-31 |
| 892 | 2022-02-23 | 238,965,899 | 238,000 | 65.7016 | 363,713,900 | 2022-01-31 |
| 893 | 2022-02-22 | 238,727,899 | 40,000 | 65.6362 | 363,713,900 | 2022-01-31 |
| 894 | 2022-02-21 | 238,687,899 | 26,000 | 65.6252 | 363,713,900 | 2022-01-31 |
| 895 | 2022-02-18 | 238,661,899 | 50,000 | 65.6180 | 363,713,900 | 2022-01-31 |
| 896 | 2022-02-17 | 238,611,899 | -67,000 | 65.6043 | 363,713,900 | 2022-01-31 |
| 897 | 2022-02-16 | 238,678,899 | -73,000 | 65.6227 | 363,713,900 | 2022-01-31 |
| 898 | 2022-02-15 | 238,751,899 | -6,000 | 65.6428 | 363,713,900 | 2022-01-31 |
| 899 | 2022-02-14 | 238,757,899 | -45,000 | 65.6444 | 363,713,900 | 2022-01-31 |
| 900 | 2022-02-11 | 238,802,899 | 0 | 65.6568 | 363,713,900 | 2022-01-31 |
| 901 | 2022-02-10 | 238,802,899 | -753,000 | 65.6568 | 363,713,900 | 2022-01-31 |
| 902 | 2022-02-09 | 239,555,899 | -30,000 | 65.8638 | 363,713,900 | 2022-01-31 |
| 903 | 2022-02-08 | 239,585,899 | 0 | 65.8721 | 363,713,900 | 2022-01-31 |
| 904 | 2022-02-07 | 239,585,899 | -23,000 | 65.8721 | 363,713,900 | 2022-01-31 |
| 905 | 2022-02-04 | 239,608,899 | 326,000 | 65.8784 | 363,713,900 | 2022-01-31 |
| 906 | 2022-01-31 | 239,282,899 | 0 | 65.7888 | 363,713,900 | 2022-01-31 |
| 907 | 2022-01-28 | 239,282,899 | -16,000 | 65.7888 | 363,713,900 | 2021-12-31 |
| 908 | 2022-01-27 | 239,298,899 | 98,000 | 65.7932 | 363,713,900 | 2021-12-31 |
| 909 | 2022-01-26 | 239,200,899 | 0 | 65.7662 | 363,713,900 | 2021-12-31 |
| 910 | 2022-01-25 | 239,200,899 | 533,000 | 65.7662 | 363,713,900 | 2021-12-31 |
| 911 | 2022-01-24 | 238,667,899 | -24,000 | 65.6197 | 363,713,900 | 2021-12-31 |
| 912 | 2022-01-21 | 238,691,899 | -11,000 | 65.6263 | 363,713,900 | 2021-12-31 |
| 913 | 2022-01-20 | 238,702,899 | -2,000 | 65.6293 | 363,713,900 | 2021-12-31 |
| 914 | 2022-01-19 | 238,704,899 | 107,000 | 65.6299 | 363,713,900 | 2021-12-31 |
| 915 | 2022-01-18 | 238,597,899 | -90,000 | 65.6004 | 363,713,900 | 2021-12-31 |
| 916 | 2022-01-17 | 238,687,899 | 39,000 | 65.6252 | 363,713,900 | 2021-12-31 |
| 917 | 2022-01-14 | 238,648,899 | 10,739,000 | 65.6145 | 363,713,900 | 2021-12-31 |
| 918 | 2022-01-13 | 227,909,899 | -1,000 | 62.6619 | 363,713,900 | 2021-12-31 |
| 919 | 2022-01-12 | 227,910,899 | -24,000 | 62.6621 | 363,713,900 | 2021-12-31 |
| 920 | 2022-01-11 | 227,934,899 | -360,000 | 62.6687 | 363,713,900 | 2021-12-31 |
| 921 | 2022-01-10 | 228,294,899 | -101,000 | 62.7677 | 363,713,900 | 2021-12-31 |
| 922 | 2022-01-07 | 228,395,899 | 335,000 | 62.7955 | 363,713,900 | 2021-12-31 |
| 923 | 2022-01-06 | 228,060,899 | -11,000 | 62.7034 | 363,713,900 | 2021-12-31 |
| 924 | 2022-01-05 | 228,071,899 | 104,000 | 62.7064 | 363,713,900 | 2021-12-31 |
| 925 | 2022-01-04 | 227,967,899 | -162,000 | 62.6778 | 363,713,900 | 2021-12-31 |
| 926 | 2022-01-03 | 228,129,899 | -31,000 | 62.7223 | 363,713,900 | 2021-12-31 |
| 927 | 2021-12-31 | 228,160,899 | 0 | 62.7309 | 363,713,900 | 2021-12-31 |
| 928 | 2021-12-30 | 228,160,899 | -74,000 | 62.7309 | 363,713,900 | 2021-11-30 |
| 929 | 2021-12-29 | 228,234,899 | -423,000 | 62.7512 | 363,713,900 | 2021-11-30 |
| 930 | 2021-12-28 | 228,657,899 | -9,963,000 | 62.8675 | 363,713,900 | 2021-11-30 |
| 931 | 2021-12-24 | 238,620,899 | 0 | 65.6068 | 363,713,900 | 2021-11-30 |
| 932 | 2021-12-23 | 238,620,899 | -19,000 | 65.6068 | 363,713,900 | 2021-11-30 |
| 933 | 2021-12-22 | 238,639,899 | -52,000 | 65.6120 | 363,713,900 | 2021-11-30 |
| 934 | 2021-12-21 | 238,691,899 | 1,005,000 | 65.6263 | 363,713,900 | 2021-11-30 |
| 935 | 2021-12-20 | 237,686,899 | 112,000 | 65.3500 | 363,713,900 | 2021-11-30 |
| 936 | 2021-12-17 | 237,574,899 | 19,000 | 65.3192 | 363,713,900 | 2021-11-30 |
| 937 | 2021-12-16 | 237,555,899 | 10,000 | 65.3139 | 363,713,900 | 2021-11-30 |
| 938 | 2021-12-15 | 237,545,899 | 0 | 65.3112 | 363,713,900 | 2021-11-30 |
| 939 | 2021-12-14 | 237,545,899 | 280,000 | 65.3112 | 363,713,900 | 2021-11-30 |
| 940 | 2021-12-13 | 237,265,899 | 465,000 | 65.2342 | 363,713,900 | 2021-11-30 |
| 941 | 2021-12-10 | 236,800,899 | -122,000 | 65.1064 | 363,713,900 | 2021-11-30 |
| 942 | 2021-12-09 | 236,922,899 | 306,000 | 65.1399 | 363,713,900 | 2021-11-30 |
| 943 | 2021-12-08 | 236,616,899 | -18,000 | 65.0558 | 363,713,900 | 2021-11-30 |
| 944 | 2021-12-07 | 236,634,899 | 3,097,000 | 65.0607 | 363,713,900 | 2021-11-30 |
| 945 | 2021-12-06 | 233,537,899 | -13,000 | 64.2092 | 363,713,900 | 2021-11-30 |
| 946 | 2021-12-03 | 233,550,899 | -243,000 | 64.2128 | 363,713,900 | 2021-11-30 |
| 947 | 2021-12-02 | 233,793,899 | -20,000 | 64.2796 | 363,713,900 | 2021-11-30 |
| 948 | 2021-12-01 | 233,813,899 | 22,000 | 64.2851 | 363,713,900 | 2021-11-30 |
| 949 | 2021-11-30 | 233,791,899 | 5,000 | 64.2791 | 363,713,900 | 2021-11-30 |
| 950 | 2021-11-29 | 233,786,899 | -98,000 | 64.2777 | 363,713,900 | 2021-10-31 |
| 951 | 2021-11-26 | 233,884,899 | -629,000 | 64.3046 | 363,713,900 | 2021-10-31 |
| 952 | 2021-11-25 | 234,513,899 | 2,885,000 | 64.4776 | 363,713,900 | 2021-10-31 |
| 953 | 2021-11-24 | 231,628,899 | 245,000 | 63.6844 | 363,713,900 | 2021-10-31 |
| 954 | 2021-11-23 | 231,383,899 | 0 | 63.6170 | 363,713,900 | 2021-10-31 |
| 955 | 2021-11-22 | 231,383,899 | -98,000 | 63.6170 | 363,713,900 | 2021-10-31 |
| 956 | 2021-11-19 | 231,481,899 | -230,000 | 63.6440 | 363,713,900 | 2021-10-31 |
| 957 | 2021-11-18 | 231,711,899 | 20,000 | 63.7072 | 363,713,900 | 2021-10-31 |
| 958 | 2021-11-17 | 231,691,899 | -212,000 | 63.7017 | 363,713,900 | 2021-10-31 |
| 959 | 2021-11-16 | 231,903,899 | -242,000 | 63.7600 | 363,713,900 | 2021-10-31 |
| 960 | 2021-11-15 | 232,145,899 | 41,000 | 63.8265 | 363,713,900 | 2021-10-31 |
| 961 | 2021-11-12 | 232,104,899 | -283,000 | 63.8152 | 363,713,900 | 2021-10-31 |
| 962 | 2021-11-11 | 232,387,899 | 99,000 | 63.8930 | 363,713,900 | 2021-10-31 |
| 963 | 2021-11-10 | 232,288,899 | 182,000 | 63.8658 | 363,713,900 | 2021-10-31 |
| 964 | 2021-11-09 | 232,106,899 | 243,000 | 63.8158 | 363,713,900 | 2021-10-31 |
| 965 | 2021-11-08 | 231,863,899 | -211,000 | 63.7490 | 363,713,900 | 2021-10-31 |
| 966 | 2021-11-05 | 232,074,899 | -201,000 | 63.8070 | 363,713,900 | 2021-10-31 |
| 967 | 2021-11-04 | 232,275,899 | -396,000 | 63.8623 | 363,713,900 | 2021-10-31 |
| 968 | 2021-11-03 | 232,671,899 | -155,000 | 63.9711 | 363,713,900 | 2021-10-31 |
| 969 | 2021-11-02 | 232,826,899 | -324,000 | 64.0137 | 363,713,900 | 2021-10-31 |
| 970 | 2021-11-01 | 233,150,899 | -22,000 | 64.1028 | 363,713,900 | 2021-10-31 |
| 971 | 2021-10-29 | 233,172,899 | 21,000 | 64.1089 | 363,713,900 | 2021-09-30 |
| 972 | 2021-10-28 | 233,151,899 | 837,000 | 64.1031 | 363,713,900 | 2021-09-30 |
| 973 | 2021-10-27 | 232,314,899 | 76,000 | 63.8730 | 363,713,900 | 2021-09-30 |
| 974 | 2021-10-26 | 232,238,899 | 21,000 | 63.8521 | 363,713,900 | 2021-09-30 |
| 975 | 2021-10-25 | 232,217,899 | 32,000 | 63.8463 | 363,713,900 | 2021-09-30 |
| 976 | 2021-10-22 | 232,185,899 | 12,000 | 63.8375 | 363,713,900 | 2021-09-30 |
| 977 | 2021-10-21 | 232,173,899 | 342,000 | 63.8342 | 363,713,900 | 2021-09-30 |
| 978 | 2021-10-20 | 231,831,899 | -120,000 | 63.7402 | 363,713,900 | 2021-09-30 |
| 979 | 2021-10-19 | 231,951,899 | -840,000 | 63.7732 | 363,713,900 | 2021-09-30 |
| 980 | 2021-10-18 | 232,791,899 | 23,000 | 64.0041 | 363,713,900 | 2021-09-30 |
| 981 | 2021-10-15 | 232,768,899 | -152,000 | 63.9978 | 363,713,900 | 2021-09-30 |
| 982 | 2021-10-12 | 232,920,899 | -66,000 | 64.0396 | 363,713,900 | 2021-09-30 |
| 983 | 2021-10-11 | 232,986,899 | 22,000 | 64.0577 | 363,713,900 | 2021-09-30 |
| 984 | 2021-10-08 | 232,964,899 | 407,000 | 64.0517 | 363,713,900 | 2021-09-30 |
| 985 | 2021-10-07 | 232,557,899 | 82,000 | 63.9398 | 363,713,900 | 2021-09-30 |
| 986 | 2021-10-06 | 232,475,899 | 102,000 | 63.9172 | 363,713,900 | 2021-09-30 |
| 987 | 2021-10-05 | 232,373,899 | 84,000 | 63.8892 | 363,713,900 | 2021-09-30 |
| 988 | 2021-10-04 | 232,289,899 | -2,000 | 63.8661 | 363,713,900 | 2021-09-30 |
| 989 | 2021-09-30 | 232,291,899 | -81,000 | 63.8667 | 363,713,900 | 2021-09-30 |
| 990 | 2021-09-29 | 232,372,899 | 150,000 | 63.8889 | 363,713,900 | 2021-08-31 |
| 991 | 2021-09-28 | 232,222,899 | -197,000 | 63.8477 | 363,713,900 | 2021-08-31 |
| 992 | 2021-09-27 | 232,419,899 | -212,000 | 63.9018 | 363,713,900 | 2021-08-31 |
| 993 | 2021-09-24 | 232,631,899 | 28,000 | 63.9601 | 363,713,900 | 2021-08-31 |
| 994 | 2021-09-23 | 232,603,899 | 54,000 | 63.9524 | 363,713,900 | 2021-08-31 |
| 995 | 2021-09-21 | 232,549,899 | -9,000 | 63.9376 | 363,713,900 | 2021-08-31 |
| 996 | 2021-09-20 | 232,558,899 | -19,000 | 63.9401 | 363,713,900 | 2021-08-31 |
| 997 | 2021-09-17 | 232,577,899 | -4,000 | 63.9453 | 363,713,900 | 2021-08-31 |
| 998 | 2021-09-16 | 232,581,899 | 184,000 | 63.9464 | 363,713,900 | 2021-08-31 |
| 999 | 2021-09-15 | 232,397,899 | -223,000 | 63.8958 | 363,713,900 | 2021-08-31 |
| 1000 | 2021-09-14 | 232,620,899 | -142,000 | 63.9571 | 363,713,900 | 2021-08-31 |
| 1001 | 2021-09-13 | 232,762,899 | -10,000 | 63.9962 | 363,713,900 | 2021-08-31 |
| 1002 | 2021-09-10 | 232,772,899 | 264,000 | 63.9989 | 363,713,900 | 2021-08-31 |
| 1003 | 2021-09-09 | 232,508,899 | -51,000 | 63.9263 | 363,713,900 | 2021-08-31 |
| 1004 | 2021-09-08 | 232,559,899 | -503,000 | 63.9403 | 363,713,900 | 2021-08-31 |
| 1005 | 2021-09-07 | 233,062,899 | -11,000 | 64.0786 | 363,713,900 | 2021-08-31 |
| 1006 | 2021-09-06 | 233,073,899 | 115,000 | 64.0817 | 363,713,900 | 2021-08-31 |
| 1007 | 2021-09-03 | 232,958,899 | 169,000 | 64.0500 | 363,713,900 | 2021-08-31 |
| 1008 | 2021-09-02 | 232,789,899 | 131,000 | 64.0036 | 363,713,900 | 2021-08-31 |
| 1009 | 2021-09-01 | 232,658,899 | 1,080,000 | 63.9676 | 363,713,900 | 2021-08-31 |
| 1010 | 2021-08-31 | 231,578,899 | 25,000 | 63.6706 | 363,713,900 | 2021-08-31 |
| 1011 | 2021-08-30 | 231,553,899 | 327,000 | 63.6637 | 363,713,900 | 2021-07-31 |
| 1012 | 2021-08-27 | 231,226,899 | 131,000 | 63.5738 | 363,713,900 | 2021-07-31 |
| 1013 | 2021-08-26 | 231,095,899 | 166,000 | 63.5378 | 363,713,900 | 2021-07-31 |
| 1014 | 2021-08-25 | 230,929,899 | 30,000 | 63.4922 | 363,713,900 | 2021-07-31 |
| 1015 | 2021-08-24 | 230,899,899 | 173,000 | 63.4839 | 363,713,900 | 2021-07-31 |
| 1016 | 2021-08-23 | 230,726,899 | 241,000 | 63.4364 | 363,713,900 | 2021-07-31 |
| 1017 | 2021-08-20 | 230,485,899 | -111,000 | 63.3701 | 363,713,900 | 2021-07-31 |
| 1018 | 2021-08-19 | 230,596,899 | -8,000 | 63.4006 | 363,713,900 | 2021-07-31 |
| 1019 | 2021-08-18 | 230,604,899 | 0 | 63.4028 | 363,713,900 | 2021-07-31 |
| 1020 | 2021-08-17 | 230,604,899 | 29,000 | 63.4028 | 363,713,900 | 2021-07-31 |
| 1021 | 2021-08-16 | 230,575,899 | -1,000 | 63.3949 | 363,713,900 | 2021-07-31 |
| 1022 | 2021-08-13 | 230,576,899 | -4,000 | 63.3951 | 363,713,900 | 2021-07-31 |
| 1023 | 2021-08-12 | 230,580,899 | 14,000 | 63.3962 | 363,713,900 | 2021-07-31 |
| 1024 | 2021-08-11 | 230,566,899 | -53,000 | 63.3924 | 363,713,900 | 2021-07-31 |
| 1025 | 2021-08-10 | 230,619,899 | 11,000 | 63.4070 | 363,713,900 | 2021-07-31 |
| 1026 | 2021-08-09 | 230,608,899 | -14,000 | 63.4039 | 363,713,900 | 2021-07-31 |
| 1027 | 2021-08-06 | 230,622,899 | -12,000 | 63.4078 | 363,713,900 | 2021-07-31 |
| 1028 | 2021-08-05 | 230,634,899 | 10,064,000 | 63.4111 | 363,713,900 | 2021-07-31 |
| 1029 | 2021-08-04 | 220,570,899 | 35,000 | 60.6441 | 363,713,900 | 2021-07-31 |
| 1030 | 2021-08-03 | 220,535,899 | -105,000 | 60.6344 | 363,713,900 | 2021-07-31 |
| 1031 | 2021-08-02 | 220,640,899 | 281,000 | 60.6633 | 363,713,900 | 2021-07-31 |
| 1032 | 2021-07-30 | 220,359,899 | -67,000 | 60.5861 | 363,713,900 | 2021-06-30 |
| 1033 | 2021-07-29 | 220,426,899 | 29,000 | 60.6045 | 363,713,900 | 2021-06-30 |
| 1034 | 2021-07-28 | 220,397,899 | -244,000 | 60.5965 | 363,713,900 | 2021-06-30 |
| 1035 | 2021-07-27 | 220,641,899 | 4,000 | 60.6636 | 363,713,900 | 2021-06-30 |
| 1036 | 2021-07-26 | 220,637,899 | -105,000 | 60.6625 | 363,713,900 | 2021-06-30 |
| 1037 | 2021-07-23 | 220,742,899 | 172,000 | 60.6914 | 363,713,900 | 2021-06-30 |
| 1038 | 2021-07-22 | 220,570,899 | 77,000 | 60.6441 | 363,713,900 | 2021-06-30 |
| 1039 | 2021-07-21 | 220,493,899 | -66,000 | 60.6229 | 363,713,900 | 2021-06-30 |
| 1040 | 2021-07-20 | 220,559,899 | -58,000 | 60.6410 | 363,713,900 | 2021-06-30 |
| 1041 | 2021-07-19 | 220,617,899 | -89,000 | 60.6570 | 363,713,900 | 2021-06-30 |
| 1042 | 2021-07-16 | 220,706,899 | 31,000 | 60.6815 | 363,713,900 | 2021-06-30 |
| 1043 | 2021-07-15 | 220,675,899 | 263,000 | 60.6729 | 363,713,900 | 2021-06-30 |
| 1044 | 2021-07-14 | 220,412,899 | 30,000 | 60.6006 | 363,713,900 | 2021-06-30 |
| 1045 | 2021-07-13 | 220,382,899 | -745,000 | 60.5924 | 363,713,900 | 2021-06-30 |
| 1046 | 2021-07-12 | 221,127,899 | 5,000 | 60.7972 | 363,713,900 | 2021-06-30 |
| 1047 | 2021-07-09 | 221,122,899 | -137,000 | 60.7958 | 363,713,900 | 2021-06-30 |
| 1048 | 2021-07-08 | 221,259,899 | 90,000 | 60.8335 | 363,713,900 | 2021-06-30 |
| 1049 | 2021-07-07 | 221,169,899 | 373,000 | 60.8088 | 363,713,900 | 2021-06-30 |
| 1050 | 2021-07-06 | 220,796,899 | 181,000 | 60.7062 | 363,713,900 | 2021-06-30 |
| 1051 | 2021-07-05 | 220,615,899 | 15,000 | 60.6564 | 363,713,900 | 2021-06-30 |
| 1052 | 2021-07-02 | 220,600,899 | 213,000 | 60.6523 | 363,713,900 | 2021-06-30 |
| 1053 | 2021-06-30 | 220,387,899 | 0 | 60.5938 | 363,713,900 | 2021-06-30 |
| 1054 | 2021-06-29 | 220,387,899 | 510,000 | 60.5938 | 363,713,900 | 2021-05-31 |
| 1055 | 2021-06-28 | 219,877,899 | 73,000 | 60.4535 | 363,713,900 | 2021-05-31 |
| 1056 | 2021-06-25 | 219,804,899 | 34,000 | 60.4335 | 363,713,900 | 2021-05-31 |
| 1057 | 2021-06-24 | 219,770,899 | -68,000 | 60.4241 | 363,713,900 | 2021-05-31 |
| 1058 | 2021-06-23 | 219,838,899 | 500,000 | 60.4428 | 363,713,900 | 2021-05-31 |
| 1059 | 2021-06-22 | 219,338,899 | -946,000 | 60.3053 | 363,713,900 | 2021-05-31 |
| 1060 | 2021-06-21 | 220,284,899 | 326,000 | 60.5654 | 363,713,900 | 2021-05-31 |
| 1061 | 2021-06-18 | 219,958,899 | -1,143,000 | 60.4758 | 363,713,900 | 2021-05-31 |
| 1062 | 2021-06-17 | 221,101,899 | -520,000 | 60.7901 | 363,713,900 | 2021-05-31 |
| 1063 | 2021-06-16 | 221,621,899 | -723,000 | 60.9330 | 363,713,900 | 2021-05-31 |
| 1064 | 2021-06-15 | 222,344,899 | -738,000 | 61.1318 | 363,713,900 | 2021-05-31 |
| 1065 | 2021-06-11 | 223,082,899 | -10,863,000 | 61.3347 | 363,713,900 | 2021-05-31 |
| 1066 | 2021-06-10 | 233,945,899 | 558,000 | 64.3214 | 363,713,900 | 2021-05-31 |
| 1067 | 2021-06-09 | 233,387,899 | 384,000 | 64.1680 | 363,713,900 | 2021-05-31 |
| 1068 | 2021-06-08 | 233,003,899 | -107,000 | 64.0624 | 363,713,900 | 2021-05-31 |
| 1069 | 2021-06-07 | 233,110,899 | -206,000 | 64.0918 | 363,713,900 | 2021-05-31 |
| 1070 | 2021-06-04 | 233,316,899 | 92,000 | 64.1485 | 363,713,900 | 2021-05-31 |
| 1071 | 2021-06-03 | 233,224,899 | 16,000 | 64.1232 | 363,713,900 | 2021-05-31 |
| 1072 | 2021-06-02 | 233,208,899 | 308,000 | 64.1188 | 363,713,900 | 2021-05-31 |
| 1073 | 2021-06-01 | 232,900,899 | -7,000 | 64.0341 | 363,713,900 | 2021-05-31 |
| 1074 | 2021-05-31 | 232,907,899 | -65,000 | 64.0360 | 363,713,900 | 2021-05-31 |
| 1075 | 2021-05-28 | 232,972,899 | 139,000 | 64.0539 | 363,713,900 | 2021-04-30 |
| 1076 | 2021-05-27 | 232,833,899 | 29,000 | 64.0157 | 363,713,900 | 2021-04-30 |
| 1077 | 2021-05-26 | 232,804,899 | -74,000 | 64.0077 | 363,713,900 | 2021-04-30 |
| 1078 | 2021-05-25 | 232,878,899 | 110,000 | 64.0280 | 363,713,900 | 2021-04-30 |
| 1079 | 2021-05-24 | 232,768,899 | 281,000 | 63.9978 | 363,713,900 | 2021-04-30 |
| 1080 | 2021-05-21 | 232,487,899 | 4,402,000 | 63.9205 | 363,713,900 | 2021-04-30 |
| 1081 | 2021-05-20 | 228,085,899 | 331,000 | 62.7103 | 363,713,900 | 2021-04-30 |
| 1082 | 2021-05-18 | 227,754,899 | 161,000 | 62.6192 | 363,713,900 | 2021-04-30 |
| 1083 | 2021-05-17 | 227,593,899 | 76,000 | 62.5750 | 363,713,900 | 2021-04-30 |
| 1084 | 2021-05-14 | 227,517,899 | 39,000 | 62.5541 | 363,713,900 | 2021-04-30 |
| 1085 | 2021-05-13 | 227,478,899 | 294,000 | 62.5434 | 363,713,900 | 2021-04-30 |
| 1086 | 2021-05-12 | 227,184,899 | 188,000 | 62.4625 | 363,713,900 | 2021-04-30 |
| 1087 | 2021-05-11 | 226,996,899 | 40,000 | 62.4108 | 363,713,900 | 2021-04-30 |
| 1088 | 2021-05-10 | 226,956,899 | 76,000 | 62.3998 | 363,713,900 | 2021-04-30 |
| 1089 | 2021-05-07 | 226,880,899 | 179,000 | 62.3789 | 363,713,900 | 2021-04-30 |
| 1090 | 2021-05-06 | 226,701,899 | 138,000 | 62.3297 | 363,713,900 | 2021-04-30 |
| 1091 | 2021-05-05 | 226,563,899 | -12,000 | 62.2918 | 363,713,900 | 2021-04-30 |
| 1092 | 2021-05-04 | 226,575,899 | 64,000 | 62.2951 | 363,713,900 | 2021-04-30 |
| 1093 | 2021-05-03 | 226,511,899 | 195,000 | 62.2775 | 363,713,900 | 2021-04-30 |
| 1094 | 2021-04-30 | 226,316,899 | 227,000 | 62.2239 | 363,713,900 | 2021-04-30 |
| 1095 | 2021-04-29 | 226,089,899 | -25,000 | 62.1615 | 363,713,900 | 2021-03-31 |
| 1096 | 2021-04-28 | 226,114,899 | 66,000 | 62.1683 | 363,713,900 | 2021-03-31 |
| 1097 | 2021-04-27 | 226,048,899 | 92,000 | 62.1502 | 363,713,900 | 2021-03-31 |
| 1098 | 2021-04-26 | 225,956,899 | 330,000 | 62.1249 | 363,713,900 | 2021-03-31 |
| 1099 | 2021-04-23 | 225,626,899 | 141,000 | 62.0342 | 363,713,900 | 2021-03-31 |
| 1100 | 2021-04-22 | 225,485,899 | 385,000 | 61.9954 | 363,713,900 | 2021-03-31 |
| 1101 | 2021-04-21 | 225,100,899 | 637,000 | 61.8896 | 363,713,900 | 2021-03-31 |
| 1102 | 2021-04-20 | 224,463,899 | 805,000 | 61.7144 | 363,713,900 | 2021-03-31 |
| 1103 | 2021-04-19 | 223,658,899 | -197,000 | 61.4931 | 363,713,900 | 2021-03-31 |
| 1104 | 2021-04-16 | 223,855,899 | 371,000 | 61.5472 | 363,713,900 | 2021-03-31 |
| 1105 | 2021-04-15 | 223,484,899 | 73,000 | 61.4452 | 363,713,900 | 2021-03-31 |
| 1106 | 2021-04-14 | 223,411,899 | 52,000 | 61.4252 | 363,713,900 | 2021-03-31 |
| 1107 | 2021-04-13 | 223,359,899 | 82,000 | 61.4109 | 363,713,900 | 2021-03-31 |
| 1108 | 2021-04-12 | 223,277,899 | 50,000 | 61.3883 | 363,713,900 | 2021-03-31 |
| 1109 | 2021-04-09 | 223,227,899 | 59,000 | 61.3746 | 363,713,900 | 2021-03-31 |
| 1110 | 2021-04-08 | 223,168,899 | 379,000 | 61.3584 | 363,713,900 | 2021-03-31 |
| 1111 | 2021-04-07 | 222,789,899 | 193,000 | 61.2542 | 363,713,900 | 2021-03-31 |
| 1112 | 2021-04-01 | 222,596,899 | 266,000 | 61.2011 | 363,713,900 | 2021-03-31 |
| 1113 | 2021-03-31 | 222,330,899 | 66,000 | 61.1280 | 363,713,900 | 2021-03-31 |
| 1114 | 2021-03-30 | 222,264,899 | 24,000 | 61.1098 | 363,713,900 | 2021-02-28 |
| 1115 | 2021-03-29 | 222,240,899 | 249,000 | 61.1032 | 363,713,900 | 2021-02-28 |
| 1116 | 2021-03-26 | 221,991,899 | -144,000 | 61.0348 | 363,713,900 | 2021-02-28 |
| 1117 | 2021-03-25 | 222,135,899 | -29,000 | 61.0743 | 363,713,900 | 2021-02-28 |
| 1118 | 2021-03-24 | 222,164,899 | -328,000 | 61.0823 | 363,713,900 | 2021-02-28 |
| 1119 | 2021-03-23 | 222,492,899 | -928,000 | 61.1725 | 363,713,900 | 2021-02-28 |
| 1120 | 2021-03-22 | 223,420,899 | 70,000 | 61.4276 | 363,713,900 | 2021-02-28 |
| 1121 | 2021-03-19 | 223,350,899 | -120,000 | 61.4084 | 363,713,900 | 2021-02-28 |
| 1122 | 2021-03-18 | 223,470,899 | -290,000 | 61.4414 | 363,713,900 | 2021-02-28 |
| 1123 | 2021-03-17 | 223,760,899 | 76,000 | 61.5211 | 363,713,900 | 2021-02-28 |
| 1124 | 2021-03-16 | 223,684,899 | 183,000 | 61.5002 | 363,713,900 | 2021-02-28 |
| 1125 | 2021-03-15 | 223,501,899 | -9,000 | 61.4499 | 363,713,900 | 2021-02-28 |
| 1126 | 2021-03-12 | 223,510,899 | -128,000 | 61.4524 | 363,713,900 | 2021-02-28 |
| 1127 | 2021-03-11 | 223,638,899 | -43,000 | 61.4876 | 363,713,900 | 2021-02-28 |
| 1128 | 2021-03-10 | 223,681,899 | -236,000 | 61.4994 | 363,713,900 | 2021-02-28 |
| 1129 | 2021-03-09 | 223,917,899 | -81,000 | 61.5643 | 363,713,900 | 2021-02-28 |
| 1130 | 2021-03-08 | 223,998,899 | -652,000 | 61.5866 | 363,713,900 | 2021-02-28 |
| 1131 | 2021-03-05 | 224,650,899 | -287,000 | 61.7658 | 363,713,900 | 2021-02-28 |
| 1132 | 2021-03-04 | 224,937,899 | -194,000 | 61.8447 | 363,713,900 | 2021-02-28 |
| 1133 | 2021-03-03 | 225,131,899 | -365,000 | 61.8981 | 363,713,900 | 2021-02-28 |
| 1134 | 2021-03-02 | 225,496,899 | -1,106,000 | 61.9984 | 363,713,900 | 2021-02-28 |
| 1135 | 2021-03-01 | 226,602,899 | -158,000 | 62.3025 | 363,713,900 | 2021-02-28 |
| 1136 | 2021-02-26 | 226,760,899 | -1,000,000 | 62.3460 | 363,713,900 | 2021-01-31 |
| 1137 | 2021-02-25 | 227,760,899 | -875,000 | 62.6209 | 363,713,900 | 2021-01-31 |
| 1138 | 2021-02-24 | 228,635,899 | -20,000 | 62.8615 | 363,713,900 | 2021-01-31 |
| 1139 | 2021-02-23 | 228,655,899 | -41,000 | 62.8670 | 363,713,900 | 2021-01-31 |
| 1140 | 2021-02-22 | 228,696,899 | -1,102,000 | 62.8782 | 363,713,900 | 2021-01-31 |
| 1141 | 2021-02-19 | 229,798,899 | 3,506,000 | 63.1812 | 363,713,900 | 2021-01-31 |
| 1142 | 2021-02-18 | 226,292,899 | 3,580,774 | 62.2173 | 363,713,900 | 2021-01-31 |
| 1143 | 2021-02-17 | 222,712,125 | 1,841,000 | 61.2328 | 363,713,900 | 2021-01-31 |
| 1144 | 2021-02-16 | 220,871,125 | 1,175,000 | 60.7266 | 363,713,900 | 2021-01-31 |
| 1145 | 2021-02-11 | 219,696,125 | 0 | 60.4036 | 363,713,900 | 2021-01-31 |
| 1146 | 2021-02-10 | 219,696,125 | -93,000 | 60.4036 | 363,713,900 | 2021-01-31 |
| 1147 | 2021-02-09 | 219,789,125 | -129,000 | 60.4291 | 363,713,900 | 2021-01-31 |
| 1148 | 2021-02-08 | 219,918,125 | 309,000 | 60.4646 | 363,713,900 | 2021-01-31 |
| 1149 | 2021-02-05 | 219,609,125 | 244,000 | 60.3796 | 363,713,900 | 2021-01-31 |
| 1150 | 2021-02-04 | 219,365,125 | 102,000 | 60.3125 | 363,713,900 | 2021-01-31 |
| 1151 | 2021-02-03 | 219,263,125 | 2,000 | 60.2845 | 363,713,900 | 2021-01-31 |
| 1152 | 2021-02-02 | 219,261,125 | -41,000 | 60.2840 | 363,713,900 | 2021-01-31 |
| 1153 | 2021-02-01 | 219,302,125 | 28,000 | 60.2952 | 363,713,900 | 2021-01-31 |
| 1154 | 2021-01-29 | 219,274,125 | 8,000 | 60.2875 | 363,713,900 | 2020-12-31 |
| 1155 | 2021-01-28 | 219,266,125 | 42,000 | 60.2853 | 363,713,900 | 2020-12-31 |
| 1156 | 2021-01-27 | 219,224,125 | -249,000 | 60.2738 | 363,713,900 | 2020-12-31 |
| 1157 | 2021-01-26 | 219,473,125 | -534,000 | 60.3422 | 363,713,900 | 2020-12-31 |
| 1158 | 2021-01-25 | 220,007,125 | -412,000 | 60.4891 | 363,713,900 | 2020-12-31 |
| 1159 | 2021-01-22 | 220,419,125 | -380,000 | 60.6023 | 363,713,900 | 2020-12-31 |
| 1160 | 2021-01-21 | 220,799,125 | 46,000 | 60.7068 | 363,713,900 | 2020-12-31 |
| 1161 | 2021-01-20 | 220,753,125 | -168,000 | 60.6942 | 363,713,900 | 2020-12-31 |
| 1162 | 2021-01-19 | 220,921,125 | -11,000 | 60.7404 | 363,713,900 | 2020-12-31 |
| 1163 | 2021-01-18 | 220,932,125 | -182,000 | 60.7434 | 363,713,900 | 2020-12-31 |
| 1164 | 2021-01-15 | 221,114,125 | 122,000 | 60.7934 | 363,713,900 | 2020-12-31 |
| 1165 | 2021-01-14 | 220,992,125 | 47,000 | 60.7599 | 363,713,900 | 2020-12-31 |
| 1166 | 2021-01-13 | 220,945,125 | 44,000 | 60.7470 | 363,713,900 | 2020-12-31 |
| 1167 | 2021-01-12 | 220,901,125 | -20,000 | 60.7349 | 363,713,900 | 2020-12-31 |
| 1168 | 2021-01-11 | 220,921,125 | 3,000 | 60.7404 | 363,713,900 | 2020-12-31 |
| 1169 | 2021-01-08 | 220,918,125 | -135,000 | 60.7395 | 363,713,900 | 2020-12-31 |
| 1170 | 2021-01-07 | 221,053,125 | -485,000 | 60.7767 | 363,713,900 | 2020-12-31 |
| 1171 | 2021-01-06 | 221,538,125 | -105,000 | 60.9100 | 363,713,900 | 2020-12-31 |
| 1172 | 2021-01-05 | 221,643,125 | -243,000 | 60.9389 | 363,713,900 | 2020-12-31 |
| 1173 | 2021-01-04 | 221,886,125 | 516,000 | 61.0057 | 363,713,900 | 2020-12-31 |
| 1174 | 2020-12-31 | 221,370,125 | 0 | 60.8638 | 363,713,900 | 2020-12-31 |
| 1175 | 2020-12-30 | 221,370,125 | 1,380,000 | 60.8638 | 363,713,900 | 2020-11-30 |
| 1176 | 2020-12-29 | 219,990,125 | 105,000 | 60.4844 | 363,713,900 | 2020-11-30 |
| 1177 | 2020-12-28 | 219,885,125 | -59,000 | 60.4555 | 363,713,900 | 2020-11-30 |
| 1178 | 2020-12-24 | 219,944,125 | 0 | 60.4717 | 363,713,900 | 2020-11-30 |
| 1179 | 2020-12-23 | 219,944,125 | 107,000 | 60.4717 | 363,713,900 | 2020-11-30 |
| 1180 | 2020-12-22 | 219,837,125 | -26,000 | 60.4423 | 363,713,900 | 2020-11-30 |
| 1181 | 2020-12-21 | 219,863,125 | -51,000 | 60.4495 | 363,713,900 | 2020-11-30 |
| 1182 | 2020-12-18 | 219,914,125 | -125,000 | 60.4635 | 363,713,900 | 2020-11-30 |
| 1183 | 2020-12-17 | 220,039,125 | -284,000 | 60.4979 | 363,713,900 | 2020-11-30 |
| 1184 | 2020-12-16 | 220,323,125 | -67,000 | 60.5759 | 363,713,900 | 2020-11-30 |
| 1185 | 2020-12-15 | 220,390,125 | -239,000 | 60.5944 | 363,713,900 | 2020-11-30 |
| 1186 | 2020-12-14 | 220,629,125 | -24,000 | 60.6601 | 363,713,900 | 2020-11-30 |
| 1187 | 2020-12-11 | 220,653,125 | 44,000 | 60.6667 | 363,713,900 | 2020-11-30 |
| 1188 | 2020-12-10 | 220,609,125 | -14,000 | 60.6546 | 363,713,900 | 2020-11-30 |
| 1189 | 2020-12-09 | 220,623,125 | -7,000 | 60.6584 | 363,713,900 | 2020-11-30 |
| 1190 | 2020-12-08 | 220,630,125 | -83,000 | 60.6604 | 363,713,900 | 2020-11-30 |
| 1191 | 2020-12-07 | 220,713,125 | -41,000 | 60.6832 | 363,713,900 | 2020-11-30 |
| 1192 | 2020-12-04 | 220,754,125 | -57,000 | 60.6944 | 363,713,900 | 2020-11-30 |
| 1193 | 2020-12-03 | 220,811,125 | 73,000 | 60.7101 | 363,713,900 | 2020-11-30 |
| 1194 | 2020-12-02 | 220,738,125 | -261,000 | 60.6900 | 363,713,900 | 2020-11-30 |
| 1195 | 2020-12-01 | 220,999,125 | 10,249,000 | 60.7618 | 363,713,900 | 2020-11-30 |
| 1196 | 2020-11-30 | 210,750,125 | -6,000 | 57.9439 | 363,713,900 | 2020-11-30 |
| 1197 | 2020-11-27 | 210,756,125 | -247,000 | 57.9456 | 363,713,900 | 2020-10-31 |
| 1198 | 2020-11-26 | 211,003,125 | -102,000 | 58.0135 | 363,713,900 | 2020-10-31 |
| 1199 | 2020-11-25 | 211,105,125 | 78,000 | 58.0415 | 363,713,900 | 2020-10-31 |
| 1200 | 2020-11-24 | 211,027,125 | -172,000 | 58.0201 | 363,713,900 | 2020-10-31 |
| 1201 | 2020-11-23 | 211,199,125 | -227,000 | 58.0674 | 363,713,900 | 2020-10-31 |
| 1202 | 2020-11-20 | 211,426,125 | -353,000 | 58.1298 | 363,713,900 | 2020-10-31 |
| 1203 | 2020-11-19 | 211,779,125 | -77,000 | 58.2268 | 363,713,900 | 2020-10-31 |
| 1204 | 2020-11-18 | 211,856,125 | -176,000 | 58.2480 | 363,713,900 | 2020-10-31 |
| 1205 | 2020-11-17 | 212,032,125 | -1,051,000 | 58.2964 | 363,713,900 | 2020-10-31 |
| 1206 | 2020-11-16 | 213,083,125 | 21,000 | 58.5854 | 363,713,900 | 2020-10-31 |
| 1207 | 2020-11-13 | 213,062,125 | -163,000 | 58.5796 | 363,713,900 | 2020-10-31 |
| 1208 | 2020-11-12 | 213,225,125 | -37,000 | 58.6244 | 363,713,900 | 2020-10-31 |
| 1209 | 2020-11-11 | 213,262,125 | 5,000 | 58.6346 | 363,713,900 | 2020-10-31 |
| 1210 | 2020-11-10 | 213,257,125 | -35,000 | 58.6332 | 363,713,900 | 2020-10-31 |
| 1211 | 2020-11-09 | 213,292,125 | 247,000 | 58.6428 | 363,713,900 | 2020-10-31 |
| 1212 | 2020-11-06 | 213,045,125 | -82,000 | 58.5749 | 363,713,900 | 2020-10-31 |
| 1213 | 2020-11-05 | 213,127,125 | 79,000 | 58.5975 | 363,713,900 | 2020-10-31 |
| 1214 | 2020-11-04 | 213,048,125 | 256,000 | 58.5757 | 363,713,900 | 2020-10-31 |
| 1215 | 2020-11-03 | 212,792,125 | 45,000 | 58.5054 | 363,713,900 | 2020-10-31 |
| 1216 | 2020-11-02 | 212,747,125 | 185,000 | 58.4930 | 363,713,900 | 2020-10-31 |
| 1217 | 2020-10-30 | 212,562,125 | 182,000 | 58.4421 | 363,713,900 | 2020-09-30 |
| 1218 | 2020-10-29 | 212,380,125 | 239,000 | 58.3921 | 363,713,900 | 2020-09-30 |
| 1219 | 2020-10-28 | 212,141,125 | -71,000 | 58.3264 | 363,713,900 | 2020-09-30 |
| 1220 | 2020-10-27 | 212,212,125 | -22,000 | 58.3459 | 363,713,900 | 2020-09-30 |
| 1221 | 2020-10-23 | 212,234,125 | -91,000 | 58.3519 | 363,713,900 | 2020-09-30 |
| 1222 | 2020-10-22 | 212,325,125 | 337,000 | 58.3770 | 363,713,900 | 2020-09-30 |
| 1223 | 2020-10-21 | 211,988,125 | 281,000 | 58.2843 | 363,713,900 | 2020-09-30 |
| 1224 | 2020-10-20 | 211,707,125 | -13,000 | 58.2070 | 363,713,900 | 2020-09-30 |
| 1225 | 2020-10-19 | 211,720,125 | -22,000 | 58.2106 | 363,713,900 | 2020-09-30 |
| 1226 | 2020-10-16 | 211,742,125 | -21,000 | 58.2167 | 363,713,900 | 2020-09-30 |
| 1227 | 2020-10-15 | 211,763,125 | 373,000 | 58.2224 | 363,713,900 | 2020-09-30 |
| 1228 | 2020-10-14 | 211,390,125 | -5,000 | 58.1199 | 363,713,900 | 2020-09-30 |
| 1229 | 2020-10-12 | 211,395,125 | 0 | 58.1213 | 363,713,900 | 2020-09-30 |
| 1230 | 2020-10-09 | 211,395,125 | -20,000 | 58.1213 | 363,713,900 | 2020-09-30 |
| 1231 | 2020-10-08 | 211,415,125 | -34,000 | 58.1268 | 363,713,900 | 2020-09-30 |
| 1232 | 2020-10-07 | 211,449,125 | -47,000 | 58.1361 | 363,713,900 | 2020-09-30 |
| 1233 | 2020-10-06 | 211,496,125 | -46,000 | 58.1490 | 363,713,900 | 2020-09-30 |
| 1234 | 2020-10-05 | 211,542,125 | -51,000 | 58.1617 | 363,713,900 | 2020-09-30 |
| 1235 | 2020-09-30 | 211,593,125 | -316,000 | 58.1757 | 363,713,900 | 2020-09-30 |
| 1236 | 2020-09-29 | 211,909,125 | -11,000 | 58.2626 | 363,713,900 | 2020-08-31 |
| 1237 | 2020-09-28 | 211,920,125 | -10,000 | 58.2656 | 363,713,900 | 2020-08-31 |
| 1238 | 2020-09-25 | 211,930,125 | 56,000 | 58.2684 | 363,713,900 | 2020-08-31 |
| 1239 | 2020-09-24 | 211,874,125 | -48,000 | 58.2530 | 363,713,900 | 2020-08-31 |
| 1240 | 2020-09-23 | 211,922,125 | 427,000 | 58.2662 | 363,713,900 | 2020-08-31 |
| 1241 | 2020-09-22 | 211,495,125 | -97,000 | 58.1488 | 363,713,900 | 2020-08-31 |
| 1242 | 2020-09-21 | 211,592,125 | 2,000 | 58.1754 | 363,713,900 | 2020-08-31 |
| 1243 | 2020-09-18 | 211,590,125 | 166,000 | 58.1749 | 363,713,900 | 2020-08-31 |
| 1244 | 2020-09-17 | 211,424,125 | -48,000 | 58.1292 | 363,713,900 | 2020-08-31 |
| 1245 | 2020-09-16 | 211,472,125 | 5,000 | 58.1424 | 363,713,900 | 2020-08-31 |
| 1246 | 2020-09-15 | 211,467,125 | -323,000 | 58.1411 | 363,713,900 | 2020-08-31 |
| 1247 | 2020-09-14 | 211,790,125 | -119,000 | 58.2299 | 363,713,900 | 2020-08-31 |
| 1248 | 2020-09-11 | 211,909,125 | -204,000 | 58.2626 | 363,713,900 | 2020-08-31 |
| 1249 | 2020-09-10 | 212,113,125 | -52,000 | 58.3187 | 363,713,900 | 2020-08-31 |
| 1250 | 2020-09-09 | 212,165,125 | 52,000 | 58.3330 | 363,713,900 | 2020-08-31 |
| 1251 | 2020-09-08 | 212,113,125 | -90,000 | 58.3187 | 363,713,900 | 2020-08-31 |
| 1252 | 2020-09-07 | 212,203,125 | -378,000 | 58.3434 | 363,713,900 | 2020-08-31 |
| 1253 | 2020-09-04 | 212,581,125 | -180,000 | 58.4473 | 363,713,900 | 2020-08-31 |
| 1254 | 2020-09-03 | 212,761,125 | 653,000 | 58.4968 | 363,713,900 | 2020-08-31 |
| 1255 | 2020-09-02 | 212,108,125 | 331,000 | 58.3173 | 363,713,900 | 2020-08-31 |
| 1256 | 2020-09-01 | 211,777,125 | 112,000 | 58.2263 | 363,713,900 | 2020-08-31 |
| 1257 | 2020-08-31 | 211,665,125 | -66,000 | 58.1955 | 363,713,900 | 2020-08-31 |
| 1258 | 2020-08-28 | 211,731,125 | 36,000 | 58.2136 | 363,713,900 | 2020-07-31 |
| 1259 | 2020-08-27 | 211,695,125 | 890,000 | 58.2037 | 363,713,900 | 2020-07-31 |
| 1260 | 2020-08-26 | 210,805,125 | 5,371,000 | 57.9591 | 363,713,900 | 2020-07-31 |
| 1261 | 2020-08-25 | 205,434,125 | 643,000 | 56.4823 | 363,713,900 | 2020-07-31 |
| 1262 | 2020-08-24 | 204,791,125 | -70,000 | 56.3056 | 363,713,900 | 2020-07-31 |
| 1263 | 2020-08-21 | 204,861,125 | 0 | 56.3248 | 363,713,900 | 2020-07-31 |
| 1264 | 2020-08-20 | 204,861,125 | -95,000 | 56.3248 | 363,713,900 | 2020-07-31 |
| 1265 | 2020-08-19 | 204,956,125 | -242,000 | 56.3509 | 363,713,900 | 2020-07-31 |
| 1266 | 2020-08-18 | 205,198,125 | -118,000 | 56.4175 | 363,713,900 | 2020-07-31 |
| 1267 | 2020-08-17 | 205,316,125 | 22,000 | 56.4499 | 363,713,900 | 2020-07-31 |
| 1268 | 2020-08-14 | 205,294,125 | -41,000 | 56.4438 | 363,713,900 | 2020-07-31 |
| 1269 | 2020-08-13 | 205,335,125 | -29,000 | 56.4551 | 363,713,900 | 2020-07-31 |
| 1270 | 2020-08-12 | 205,364,125 | 1,000 | 56.4631 | 363,713,900 | 2020-07-31 |
| 1271 | 2020-08-11 | 205,363,125 | -42,000 | 56.4628 | 363,713,900 | 2020-07-31 |
| 1272 | 2020-08-10 | 205,405,125 | -562,000 | 56.4744 | 363,713,900 | 2020-07-31 |
| 1273 | 2020-08-07 | 205,967,125 | 10,000 | 56.6289 | 363,713,900 | 2020-07-31 |
| 1274 | 2020-08-06 | 205,957,125 | -36,000 | 56.6261 | 363,713,900 | 2020-07-31 |
| 1275 | 2020-08-05 | 205,993,125 | -51,000 | 56.6360 | 363,713,900 | 2020-07-31 |
| 1276 | 2020-08-04 | 206,044,125 | -30,000 | 56.6501 | 363,713,900 | 2020-07-31 |
| 1277 | 2020-08-03 | 206,074,125 | -26,000 | 56.6583 | 363,713,900 | 2020-07-31 |
| 1278 | 2020-07-31 | 206,100,125 | 33,000 | 56.6655 | 363,713,900 | 2020-07-31 |
| 1279 | 2020-07-30 | 206,067,125 | -49,000 | 56.6564 | 363,713,900 | 2020-06-30 |
| 1280 | 2020-07-29 | 206,116,125 | -88,000 | 56.6699 | 363,713,900 | 2020-06-30 |
| 1281 | 2020-07-28 | 206,204,125 | 12,000 | 56.6940 | 363,713,900 | 2020-06-30 |
| 1282 | 2020-07-27 | 206,192,125 | -438,000 | 56.6907 | 363,713,900 | 2020-06-30 |
| 1283 | 2020-07-24 | 206,630,125 | 10,000 | 56.8112 | 363,713,900 | 2020-06-30 |
| 1284 | 2020-07-23 | 206,620,125 | 49,000 | 56.8084 | 363,713,900 | 2020-06-30 |
| 1285 | 2020-07-22 | 206,571,125 | 9,000 | 56.7949 | 363,713,900 | 2020-06-30 |
| 1286 | 2020-07-21 | 206,562,125 | -26,000 | 56.7925 | 363,713,900 | 2020-06-30 |
| 1287 | 2020-07-20 | 206,588,125 | -37,000 | 56.7996 | 363,713,900 | 2020-06-30 |
| 1288 | 2020-07-17 | 206,625,125 | -19,000 | 56.8098 | 363,713,900 | 2020-06-30 |
| 1289 | 2020-07-16 | 206,644,125 | 156,000 | 56.8150 | 363,713,900 | 2020-06-30 |
| 1290 | 2020-07-15 | 206,488,125 | 181,000 | 56.7721 | 363,713,900 | 2020-06-30 |
| 1291 | 2020-07-14 | 206,307,125 | 54,000 | 56.7224 | 363,713,900 | 2020-06-30 |
| 1292 | 2020-07-13 | 206,253,125 | -92,000 | 56.7075 | 363,713,900 | 2020-06-30 |
| 1293 | 2020-07-10 | 206,345,125 | -45,000 | 56.7328 | 363,713,900 | 2020-06-30 |
| 1294 | 2020-07-09 | 206,390,125 | -208,000 | 56.7452 | 363,713,900 | 2020-06-30 |
| 1295 | 2020-07-08 | 206,598,125 | 105,000 | 56.8024 | 363,713,900 | 2020-06-30 |
| 1296 | 2020-07-07 | 206,493,125 | -155,000 | 56.7735 | 363,713,900 | 2020-06-30 |
| 1297 | 2020-07-06 | 206,648,125 | 12,000 | 56.8161 | 363,713,900 | 2020-06-30 |
| 1298 | 2020-07-03 | 206,636,125 | -214,000 | 56.8128 | 363,713,900 | 2020-06-30 |
| 1299 | 2020-07-02 | 206,850,125 | -239,000 | 56.8717 | 363,713,900 | 2020-06-30 |
| 1300 | 2020-06-30 | 207,089,125 | 162,000 | 56.9374 | 363,713,900 | 2020-06-30 |
| 1301 | 2020-06-29 | 206,927,125 | 112,000 | 56.8928 | 363,713,900 | 2020-05-31 |
| 1302 | 2020-06-26 | 206,815,125 | 197,000 | 56.8620 | 363,713,900 | 2020-05-31 |
| 1303 | 2020-06-24 | 206,618,125 | -266,000 | 56.8079 | 363,713,900 | 2020-05-31 |
| 1304 | 2020-06-23 | 206,884,125 | 40,000 | 56.8810 | 363,713,900 | 2020-05-31 |
| 1305 | 2020-06-22 | 206,844,125 | -188,000 | 56.8700 | 363,713,900 | 2020-05-31 |
| 1306 | 2020-06-19 | 207,032,125 | 369,000 | 56.9217 | 363,713,900 | 2020-05-31 |
| 1307 | 2020-06-18 | 206,663,125 | 92,000 | 56.8202 | 363,713,900 | 2020-05-31 |
| 1308 | 2020-06-17 | 206,571,125 | 32,000 | 56.7949 | 363,713,900 | 2020-05-31 |
| 1309 | 2020-06-16 | 206,539,125 | -8,000 | 56.7862 | 363,713,900 | 2020-05-31 |
| 1310 | 2020-06-15 | 206,547,125 | 145,000 | 56.7884 | 363,713,900 | 2020-05-31 |
| 1311 | 2020-06-12 | 206,402,125 | 145,000 | 56.7485 | 363,713,900 | 2020-05-31 |
| 1312 | 2020-06-11 | 206,257,125 | 268,000 | 56.7086 | 363,713,900 | 2020-05-31 |
| 1313 | 2020-06-10 | 205,989,125 | -102,000 | 56.6349 | 363,713,900 | 2020-05-31 |
| 1314 | 2020-06-09 | 206,091,125 | 440,000 | 56.6630 | 363,713,900 | 2020-05-31 |
| 1315 | 2020-06-08 | 205,651,125 | 20,000 | 56.5420 | 363,713,900 | 2020-05-31 |
| 1316 | 2020-06-05 | 205,631,125 | 124,000 | 56.5365 | 363,713,900 | 2020-05-31 |
| 1317 | 2020-06-04 | 205,507,125 | -209,000 | 56.5024 | 363,713,900 | 2020-05-31 |
| 1318 | 2020-06-03 | 205,716,125 | 9,000 | 56.5599 | 363,713,900 | 2020-05-31 |
| 1319 | 2020-06-02 | 205,707,125 | 35,000 | 56.5574 | 363,713,900 | 2020-05-31 |
| 1320 | 2020-06-01 | 205,672,125 | 31,000 | 56.5478 | 363,713,900 | 2020-05-31 |
| 1321 | 2020-05-29 | 205,641,125 | -92,000 | 56.5393 | 363,713,900 | 2020-04-30 |
| 1322 | 2020-05-28 | 205,733,125 | 24,000 | 56.5645 | 363,713,900 | 2020-04-30 |
| 1323 | 2020-05-27 | 205,709,125 | -111,000 | 56.5579 | 363,713,900 | 2020-04-30 |
| 1324 | 2020-05-26 | 205,820,125 | -224,000 | 56.5885 | 363,713,900 | 2020-04-30 |
| 1325 | 2020-05-25 | 206,044,125 | -39,000 | 56.6501 | 363,713,900 | 2020-04-30 |
| 1326 | 2020-05-22 | 206,083,125 | -400,000 | 56.6608 | 363,713,900 | 2020-04-30 |
| 1327 | 2020-05-21 | 206,483,125 | -134,000 | 56.7708 | 363,713,900 | 2020-04-30 |
| 1328 | 2020-05-20 | 206,617,125 | -12,000 | 56.8076 | 363,713,900 | 2020-04-30 |
| 1329 | 2020-05-19 | 206,629,125 | -85,000 | 56.8109 | 363,713,900 | 2020-04-30 |
| 1330 | 2020-05-18 | 206,714,125 | -23,000 | 56.8343 | 363,713,900 | 2020-04-30 |
| 1331 | 2020-05-15 | 206,737,125 | -29,000 | 56.8406 | 363,713,900 | 2020-04-30 |
| 1332 | 2020-05-14 | 206,766,125 | -175,000 | 56.8486 | 363,713,900 | 2020-04-30 |
| 1333 | 2020-05-13 | 206,941,125 | -116,000 | 56.8967 | 363,713,900 | 2020-04-30 |
| 1334 | 2020-05-12 | 207,057,125 | -178,000 | 56.9286 | 363,713,900 | 2020-04-30 |
| 1335 | 2020-05-11 | 207,235,125 | -72,000 | 56.9775 | 363,713,900 | 2020-04-30 |
| 1336 | 2020-05-08 | 207,307,125 | -30,000 | 56.9973 | 363,713,900 | 2020-04-30 |
| 1337 | 2020-05-07 | 207,337,125 | -63,000 | 57.0056 | 363,713,900 | 2020-04-30 |
| 1338 | 2020-05-06 | 207,400,125 | 84,000 | 57.0229 | 363,713,900 | 2020-04-30 |
| 1339 | 2020-05-05 | 207,316,125 | -218,000 | 56.9998 | 363,713,900 | 2020-04-30 |
| 1340 | 2020-05-04 | 207,534,125 | -52,000 | 57.0597 | 363,713,900 | 2020-04-30 |
| 1341 | 2020-04-29 | 207,586,125 | 194,126 | 57.0740 | 363,713,900 | 2020-03-31 |
| 1342 | 2020-04-28 | 207,391,999 | 216,000 | 57.0206 | 363,713,900 | 2020-03-31 |
| 1343 | 2020-04-27 | 207,175,999 | 284,000 | 56.9613 | 363,713,900 | 2020-03-31 |
| 1344 | 2020-04-24 | 206,891,999 | 439,000 | 56.8832 | 363,713,900 | 2020-03-31 |
| 1345 | 2020-04-23 | 206,452,999 | 60,000 | 56.7625 | 363,713,900 | 2020-03-31 |
| 1346 | 2020-04-22 | 206,392,999 | 3,000 | 56.7460 | 363,713,900 | 2020-03-31 |
| 1347 | 2020-04-21 | 206,389,999 | 334,000 | 56.7452 | 363,713,900 | 2020-03-31 |
| 1348 | 2020-04-20 | 206,055,999 | 2,641,000 | 56.6533 | 363,713,900 | 2020-03-31 |
| 1349 | 2020-04-17 | 203,414,999 | -98,000 | 55.9272 | 363,713,900 | 2020-03-31 |
| 1350 | 2020-04-16 | 203,512,999 | 206,000 | 55.9541 | 363,713,900 | 2020-03-31 |
| 1351 | 2020-04-15 | 203,306,999 | 3,584,275 | 55.8975 | 363,713,900 | 2020-03-31 |
| 1352 | 2020-04-14 | 199,722,724 | -211,000 | 54.9120 | 363,713,900 | 2020-03-31 |
| 1353 | 2020-04-09 | 199,933,724 | 144,000 | 54.9701 | 363,713,900 | 2020-03-31 |
| 1354 | 2020-04-08 | 199,789,724 | -562,000 | 54.9305 | 363,713,900 | 2020-03-31 |
| 1355 | 2020-04-07 | 200,351,724 | 226,000 | 55.0850 | 363,713,900 | 2020-03-31 |
| 1356 | 2020-04-06 | 200,125,724 | -904,000 | 55.0228 | 363,713,900 | 2020-03-31 |
| 1357 | 2020-04-03 | 201,029,724 | -710,000 | 55.2714 | 363,713,900 | 2020-03-31 |
| 1358 | 2020-04-02 | 201,739,724 | -289,000 | 55.4666 | 363,713,900 | 2020-03-31 |
| 1359 | 2020-04-01 | 202,028,724 | 959,000 | 55.5461 | 363,713,900 | 2020-03-31 |
| 1360 | 2020-03-31 | 201,069,724 | 378,000 | 55.2824 | 363,713,900 | 2020-03-31 |
| 1361 | 2020-03-30 | 200,691,724 | 234,000 | 55.1785 | 363,713,900 | 2020-02-29 |
| 1362 | 2020-03-27 | 200,457,724 | 462,000 | 55.1141 | 363,713,900 | 2020-02-29 |
| 1363 | 2020-03-26 | 199,995,724 | 158,000 | 54.9871 | 363,713,900 | 2020-02-29 |
| 1364 | 2020-03-25 | 199,837,724 | 505,000 | 54.9437 | 363,713,900 | 2020-02-29 |
| 1365 | 2020-03-24 | 199,332,724 | -230,000 | 54.8048 | 363,713,900 | 2020-02-29 |
| 1366 | 2020-03-23 | 199,562,724 | -59,000 | 54.8680 | 363,713,900 | 2020-02-29 |
| 1367 | 2020-03-20 | 199,621,724 | -626,000 | 54.8843 | 363,713,900 | 2020-02-29 |
| 1368 | 2020-03-19 | 200,247,724 | -12,000 | 55.0564 | 363,713,900 | 2020-02-29 |
| 1369 | 2020-03-18 | 200,259,724 | 143,000 | 55.0597 | 363,713,900 | 2020-02-29 |
| 1370 | 2020-03-17 | 200,116,724 | 349,000 | 55.0204 | 363,713,900 | 2020-02-29 |
| 1371 | 2020-03-16 | 199,767,724 | 156,000 | 54.9244 | 363,713,900 | 2020-02-29 |
| 1372 | 2020-03-13 | 199,611,724 | 206,000 | 54.8815 | 363,713,900 | 2020-02-29 |
| 1373 | 2020-03-12 | 199,405,724 | 35,000 | 54.8249 | 363,713,900 | 2020-02-29 |
| 1374 | 2020-03-11 | 199,370,724 | 89,000 | 54.8153 | 363,713,900 | 2020-02-29 |
| 1375 | 2020-03-10 | 199,281,724 | 26,000 | 54.7908 | 363,713,900 | 2020-02-29 |
| 1376 | 2020-03-09 | 199,255,724 | -58,000 | 54.7836 | 363,713,900 | 2020-02-29 |
| 1377 | 2020-03-06 | 199,313,724 | -86,000 | 54.7996 | 363,713,900 | 2020-02-29 |
| 1378 | 2020-03-05 | 199,399,724 | -119,000 | 54.8232 | 363,713,900 | 2020-02-29 |
| 1379 | 2020-03-04 | 199,518,724 | -194,000 | 54.8560 | 363,713,900 | 2020-02-29 |
| 1380 | 2020-03-03 | 199,712,724 | -12,000 | 54.9093 | 363,713,900 | 2020-02-29 |
| 1381 | 2020-03-02 | 199,724,724 | 643,000 | 54.9126 | 363,713,900 | 2020-02-29 |
| 1382 | 2020-02-28 | 199,081,724 | 544,000 | 54.7358 | 363,713,900 | 2020-01-31 |
| 1383 | 2020-02-27 | 198,537,724 | 263,000 | 54.5862 | 363,713,900 | 2020-01-31 |
| 1384 | 2020-02-26 | 198,274,724 | 265,000 | 54.5139 | 363,713,900 | 2020-01-31 |
| 1385 | 2020-02-25 | 198,009,724 | 292,000 | 54.4411 | 363,713,900 | 2020-01-31 |
| 1386 | 2020-02-24 | 197,717,724 | 184,000 | 54.3608 | 363,713,900 | 2020-01-31 |
| 1387 | 2020-02-21 | 197,533,724 | 435,000 | 54.3102 | 363,713,900 | 2020-01-31 |
| 1388 | 2020-02-20 | 197,098,724 | 383,000 | 54.1906 | 363,713,900 | 2020-01-31 |
| 1389 | 2020-02-19 | 196,715,724 | 193,000 | 54.0853 | 363,713,900 | 2020-01-31 |
| 1390 | 2020-02-18 | 196,522,724 | 541,000 | 54.0322 | 363,713,900 | 2020-01-31 |
| 1391 | 2020-02-17 | 195,981,724 | 116,000 | 53.8835 | 363,713,900 | 2020-01-31 |
| 1392 | 2020-02-14 | 195,865,724 | 218,000 | 53.8516 | 363,713,900 | 2020-01-31 |
| 1393 | 2020-02-13 | 195,647,724 | 347,000 | 53.7917 | 363,713,900 | 2020-01-31 |
| 1394 | 2020-02-12 | 195,300,724 | 157,000 | 53.6962 | 363,713,900 | 2020-01-31 |
| 1395 | 2020-02-11 | 195,143,724 | 81,000 | 53.6531 | 363,713,900 | 2020-01-31 |
| 1396 | 2020-02-10 | 195,062,724 | 181,000 | 53.6308 | 363,713,900 | 2020-01-31 |
| 1397 | 2020-02-07 | 194,881,724 | 162,000 | 53.5810 | 363,713,900 | 2020-01-31 |
| 1398 | 2020-02-06 | 194,719,724 | 250,000 | 53.5365 | 363,713,900 | 2020-01-31 |
| 1399 | 2020-02-05 | 194,469,724 | 96,000 | 53.4678 | 363,713,900 | 2020-01-31 |
| 1400 | 2020-02-04 | 194,373,724 | 234,000 | 53.4414 | 363,713,900 | 2020-01-31 |
| 1401 | 2020-02-03 | 194,139,724 | 322,000 | 53.3770 | 363,713,900 | 2020-01-31 |
| 1402 | 2020-01-31 | 193,817,724 | -58,000 | 53.2885 | 363,713,900 | 2020-01-31 |
| 1403 | 2020-01-30 | 193,875,724 | 242,000 | 53.3045 | 363,713,900 | 2019-12-31 |
| 1404 | 2020-01-29 | 193,633,724 | 147,000 | 53.2379 | 363,713,900 | 2019-12-31 |
| 1405 | 2020-01-24 | 193,486,724 | 0 | 53.1975 | 363,713,900 | 2019-12-31 |
| 1406 | 2020-01-23 | 193,486,724 | 160,000 | 53.1975 | 363,713,900 | 2019-12-31 |
| 1407 | 2020-01-22 | 193,326,724 | 88,000 | 53.1535 | 363,713,900 | 2019-12-31 |
| 1408 | 2020-01-21 | 193,238,724 | 290,000 | 53.1293 | 363,713,900 | 2019-12-31 |
| 1409 | 2020-01-20 | 192,948,724 | 107,000 | 53.0496 | 363,713,900 | 2019-12-31 |
| 1410 | 2020-01-17 | 192,841,724 | 104,000 | 53.0202 | 363,713,900 | 2019-12-31 |
| 1411 | 2020-01-16 | 192,737,724 | 80,000 | 52.9916 | 363,713,900 | 2019-12-31 |
| 1412 | 2020-01-15 | 192,657,724 | 51,000 | 52.9696 | 363,713,900 | 2019-12-31 |
| 1413 | 2020-01-14 | 192,606,724 | 155,000 | 52.9556 | 363,713,900 | 2019-12-31 |
| 1414 | 2020-01-13 | 192,451,724 | 17,000 | 52.9129 | 363,713,900 | 2019-12-31 |
| 1415 | 2020-01-10 | 192,434,724 | -81,000 | 52.9083 | 363,713,900 | 2019-12-31 |
| 1416 | 2020-01-09 | 192,515,724 | 11,000 | 52.9305 | 363,713,900 | 2019-12-31 |
| 1417 | 2020-01-08 | 192,504,724 | 75,000 | 52.9275 | 363,713,900 | 2019-12-31 |
| 1418 | 2020-01-07 | 192,429,724 | 113,000 | 52.9069 | 363,713,900 | 2019-12-31 |
| 1419 | 2020-01-06 | 192,316,724 | 291,000 | 52.8758 | 363,713,900 | 2019-12-31 |
| 1420 | 2020-01-03 | 192,025,724 | 370,000 | 52.7958 | 363,713,900 | 2019-12-31 |
| 1421 | 2020-01-02 | 191,655,724 | 109,000 | 52.6941 | 363,713,900 | 2019-12-31 |
| 1422 | 2019-12-31 | 191,546,724 | -32,000 | 52.6641 | 363,713,900 | 2019-12-31 |
| 1423 | 2019-12-30 | 191,578,724 | 109,000 | 52.6729 | 363,713,900 | 2019-11-30 |
| 1424 | 2019-12-27 | 191,469,724 | -3,085,000 | 52.6429 | 363,713,900 | 2019-11-30 |
| 1425 | 2019-12-24 | 194,554,724 | 0 | 53.4911 | 363,713,900 | 2019-11-30 |
| 1426 | 2019-12-23 | 194,554,724 | -42,000 | 53.4911 | 363,713,900 | 2019-11-30 |
| 1427 | 2019-12-20 | 194,596,724 | -78,000 | 53.5027 | 363,713,900 | 2019-11-30 |
| 1428 | 2019-12-19 | 194,674,724 | 279,000 | 53.5241 | 363,713,900 | 2019-11-30 |
| 1429 | 2019-12-18 | 194,395,724 | -35,000 | 53.4474 | 363,713,900 | 2019-11-30 |
| 1430 | 2019-12-17 | 194,430,724 | 220,000 | 53.4571 | 363,713,900 | 2019-11-30 |
| 1431 | 2019-12-16 | 194,210,724 | -45,000 | 53.3966 | 363,713,900 | 2019-11-30 |
| 1432 | 2019-12-13 | 194,255,724 | 210,000 | 53.4089 | 363,713,900 | 2019-11-30 |
| 1433 | 2019-12-12 | 194,045,724 | -20,000 | 53.3512 | 363,713,900 | 2019-11-30 |
| 1434 | 2019-12-11 | 194,065,724 | 187,000 | 53.3567 | 363,713,900 | 2019-11-30 |
| 1435 | 2019-12-10 | 193,878,724 | -2,000 | 53.3053 | 363,713,900 | 2019-11-30 |
| 1436 | 2019-12-09 | 193,880,724 | 17,000 | 53.3058 | 363,713,900 | 2019-11-30 |
| 1437 | 2019-12-06 | 193,863,724 | 7,000 | 53.3012 | 363,713,900 | 2019-11-30 |
| 1438 | 2019-12-05 | 193,856,724 | 149,000 | 53.2992 | 363,713,900 | 2019-11-30 |
| 1439 | 2019-12-04 | 193,707,724 | 119,000 | 53.2583 | 363,713,900 | 2019-11-30 |
| 1440 | 2019-12-03 | 193,588,724 | -39,000 | 53.2256 | 363,713,900 | 2019-11-30 |
| 1441 | 2019-12-02 | 193,627,724 | 77,000 | 53.2363 | 363,713,900 | 2019-11-30 |
| 1442 | 2019-11-29 | 193,550,724 | -72,000 | 53.2151 | 363,713,900 | 2019-10-31 |
| 1443 | 2019-11-28 | 193,622,724 | -180,000 | 53.2349 | 363,713,900 | 2019-10-31 |
| 1444 | 2019-11-27 | 193,802,724 | -10,000 | 53.2844 | 363,713,900 | 2019-10-31 |
| 1445 | 2019-11-26 | 193,812,724 | -25,000 | 53.2871 | 363,713,900 | 2019-10-31 |
| 1446 | 2019-11-25 | 193,837,724 | 43,000 | 53.2940 | 363,713,900 | 2019-10-31 |
| 1447 | 2019-11-22 | 193,794,724 | -114,000 | 53.2822 | 363,713,900 | 2019-10-31 |
| 1448 | 2019-11-21 | 193,908,724 | 29,000 | 53.3135 | 363,713,900 | 2019-10-31 |
| 1449 | 2019-11-20 | 193,879,724 | -168,000 | 53.3056 | 363,713,900 | 2019-10-31 |
| 1450 | 2019-11-19 | 194,047,724 | 79,000 | 53.3517 | 363,713,900 | 2019-10-31 |
| 1451 | 2019-11-18 | 193,968,724 | -71,000 | 53.3300 | 363,713,900 | 2019-10-31 |
| 1452 | 2019-11-15 | 194,039,724 | 108,000 | 53.3495 | 363,713,900 | 2019-10-31 |
| 1453 | 2019-11-14 | 193,931,724 | -23,000 | 53.3199 | 363,713,900 | 2019-10-31 |
| 1454 | 2019-11-13 | 193,954,724 | -119,000 | 53.3262 | 363,713,900 | 2019-10-31 |
| 1455 | 2019-11-12 | 194,073,724 | 6,000 | 53.3589 | 363,713,900 | 2019-10-31 |
| 1456 | 2019-11-11 | 194,067,724 | 90,000 | 53.3572 | 363,713,900 | 2019-10-31 |
| 1457 | 2019-11-08 | 193,977,724 | -213,000 | 53.3325 | 363,713,900 | 2019-10-31 |
| 1458 | 2019-11-07 | 194,190,724 | 115,000 | 53.3911 | 363,713,900 | 2019-10-31 |
| 1459 | 2019-11-06 | 194,075,724 | -50,000 | 53.3594 | 363,713,900 | 2019-10-31 |
| 1460 | 2019-11-05 | 194,125,724 | 195,000 | 53.3732 | 363,713,900 | 2019-10-31 |
| 1461 | 2019-11-04 | 193,930,724 | 96,000 | 53.3196 | 363,713,900 | 2019-10-31 |
| 1462 | 2019-11-01 | 193,834,724 | -25,000 | 53.2932 | 363,713,900 | 2019-10-31 |
| 1463 | 2019-10-31 | 193,859,724 | 29,000 | 53.3001 | 363,713,900 | 2019-10-31 |
| 1464 | 2019-10-30 | 193,830,724 | 139,000 | 53.2921 | 363,713,900 | 2019-09-30 |
| 1465 | 2019-10-29 | 193,691,724 | 10,000 | 53.2539 | 363,713,900 | 2019-09-30 |
| 1466 | 2019-10-28 | 193,681,724 | -1,000 | 53.2511 | 363,713,900 | 2019-09-30 |
| 1467 | 2019-10-25 | 193,682,724 | 5,000 | 53.2514 | 363,713,900 | 2019-09-30 |
| 1468 | 2019-10-24 | 193,677,724 | 20,000 | 53.2500 | 363,713,900 | 2019-09-30 |
| 1469 | 2019-10-23 | 193,657,724 | 220,000 | 53.2445 | 363,713,900 | 2019-09-30 |
| 1470 | 2019-10-22 | 193,437,724 | 41,000 | 53.1840 | 363,713,900 | 2019-09-30 |
| 1471 | 2019-10-21 | 193,396,724 | 118,000 | 53.1728 | 363,713,900 | 2019-09-30 |
| 1472 | 2019-10-18 | 193,278,724 | 4,000 | 53.1403 | 363,713,900 | 2019-09-30 |
| 1473 | 2019-10-17 | 193,274,724 | -51,000 | 53.1392 | 363,713,900 | 2019-09-30 |
| 1474 | 2019-10-16 | 193,325,724 | 99,000 | 53.1532 | 363,713,900 | 2019-09-30 |
| 1475 | 2019-10-15 | 193,226,724 | -2,382,000 | 53.1260 | 363,713,900 | 2019-09-30 |
| 1476 | 2019-10-14 | 195,608,724 | 103,000 | 53.7809 | 363,713,900 | 2019-09-30 |
| 1477 | 2019-10-11 | 195,505,724 | -233,000 | 53.7526 | 363,713,900 | 2019-09-30 |
| 1478 | 2019-10-10 | 195,738,724 | 5,000 | 53.8167 | 363,713,900 | 2019-09-30 |
| 1479 | 2019-10-09 | 195,733,724 | -9,000 | 53.8153 | 363,713,900 | 2019-09-30 |
| 1480 | 2019-10-08 | 195,742,724 | -32,000 | 53.8178 | 363,713,900 | 2019-09-30 |
| 1481 | 2019-10-04 | 195,774,724 | 2,000 | 53.8266 | 363,713,900 | 2019-09-30 |
| 1482 | 2019-10-03 | 195,772,724 | 73,000 | 53.8260 | 363,713,900 | 2019-09-30 |
| 1483 | 2019-10-02 | 195,699,724 | 139,000 | 53.8060 | 363,713,900 | 2019-09-30 |
| 1484 | 2019-09-30 | 195,560,724 | 21,000 | 53.7677 | 363,713,900 | 2019-09-30 |
| 1485 | 2019-09-27 | 195,539,724 | 13,000 | 53.7620 | 363,713,900 | 2019-08-31 |
| 1486 | 2019-09-26 | 195,526,724 | 5,000 | 53.7584 | 363,713,900 | 2019-08-31 |
| 1487 | 2019-09-25 | 195,521,724 | 3,000 | 53.7570 | 363,713,900 | 2019-08-31 |
| 1488 | 2019-09-24 | 195,518,724 | -38,000 | 53.7562 | 363,713,900 | 2019-08-31 |
| 1489 | 2019-09-23 | 195,556,724 | 39,000 | 53.7666 | 363,713,900 | 2019-08-31 |
| 1490 | 2019-09-20 | 195,517,724 | 59,000 | 53.7559 | 363,713,900 | 2019-08-31 |
| 1491 | 2019-09-19 | 195,458,724 | 40,000 | 53.7397 | 363,713,900 | 2019-08-31 |
| 1492 | 2019-09-18 | 195,418,724 | -140,000 | 53.7287 | 363,713,900 | 2019-08-31 |
| 1493 | 2019-09-17 | 195,558,724 | -1,000 | 53.7672 | 363,713,900 | 2019-08-31 |
| 1494 | 2019-09-16 | 195,559,724 | -12,000 | 53.7675 | 363,713,900 | 2019-08-31 |
| 1495 | 2019-09-13 | 195,571,724 | 29,000 | 53.7708 | 363,713,900 | 2019-08-31 |
| 1496 | 2019-09-12 | 195,542,724 | -16,000 | 53.7628 | 363,713,900 | 2019-08-31 |
| 1497 | 2019-09-11 | 195,558,724 | -79,000 | 53.7672 | 363,713,900 | 2019-08-31 |
| 1498 | 2019-09-10 | 195,637,724 | -3,000 | 53.7889 | 363,713,900 | 2019-08-31 |
| 1499 | 2019-09-09 | 195,640,724 | 274,000 | 53.7897 | 363,713,900 | 2019-08-31 |
| 1500 | 2019-09-06 | 195,366,724 | -74,000 | 53.7144 | 363,713,900 | 2019-08-31 |
| 1501 | 2019-09-05 | 195,440,724 | -335,000 | 53.7347 | 363,713,900 | 2019-08-31 |
| 1502 | 2019-09-04 | 195,775,724 | 165,000 | 53.8268 | 363,713,900 | 2019-08-31 |
| 1503 | 2019-09-03 | 195,610,724 | -3,000 | 53.7815 | 363,713,900 | 2019-08-31 |
| 1504 | 2019-09-02 | 195,613,724 | 503,000 | 53.7823 | 363,713,900 | 2019-08-31 |
| 1505 | 2019-08-30 | 195,110,724 | -58,000 | 53.6440 | 363,713,900 | 2019-07-31 |
| 1506 | 2019-08-29 | 195,168,724 | -105,000 | 53.6600 | 363,713,900 | 2019-07-31 |
| 1507 | 2019-08-28 | 195,273,724 | 43,000 | 53.6888 | 363,713,900 | 2019-07-31 |
| 1508 | 2019-08-27 | 195,230,724 | -123,000 | 53.6770 | 363,713,900 | 2019-07-31 |
| 1509 | 2019-08-26 | 195,353,724 | 0 | 53.7108 | 363,713,900 | 2019-07-31 |
| 1510 | 2019-08-23 | 195,353,724 | 8,000 | 53.7108 | 363,713,900 | 2019-07-31 |
| 1511 | 2019-08-22 | 195,345,724 | 53,000 | 53.7086 | 363,713,900 | 2019-07-31 |
| 1512 | 2019-08-21 | 195,292,724 | 205,000 | 53.6941 | 363,713,900 | 2019-07-31 |
| 1513 | 2019-08-20 | 195,087,724 | -44,000 | 53.6377 | 363,713,900 | 2019-07-31 |
| 1514 | 2019-08-19 | 195,131,724 | -16,000 | 53.6498 | 363,713,900 | 2019-07-31 |
| 1515 | 2019-08-16 | 195,147,724 | 150,000 | 53.6542 | 363,713,900 | 2019-07-31 |
| 1516 | 2019-08-15 | 194,997,724 | -59,000 | 53.6129 | 363,713,900 | 2019-07-31 |
| 1517 | 2019-08-14 | 195,056,724 | 58,000 | 53.6292 | 363,713,900 | 2019-07-31 |
| 1518 | 2019-08-13 | 194,998,724 | -16,000 | 53.6132 | 363,713,900 | 2019-07-31 |
| 1519 | 2019-08-12 | 195,014,724 | 370,000 | 53.6176 | 363,713,900 | 2019-07-31 |
| 1520 | 2019-08-09 | 194,644,724 | 109,000 | 53.5159 | 363,713,900 | 2019-07-31 |
| 1521 | 2019-08-08 | 194,535,724 | -1,006,000 | 53.4859 | 363,713,900 | 2019-07-31 |
| 1522 | 2019-08-07 | 195,541,724 | -9,000 | 53.7625 | 363,713,900 | 2019-07-31 |
| 1523 | 2019-08-06 | 195,550,724 | 15,000 | 53.7650 | 363,713,900 | 2019-07-31 |
| 1524 | 2019-08-05 | 195,535,724 | -19,000 | 53.7609 | 363,713,900 | 2019-07-31 |
| 1525 | 2019-08-02 | 195,554,724 | -51,000 | 53.7661 | 363,713,900 | 2019-07-31 |
| 1526 | 2019-08-01 | 195,605,724 | 0 | 53.7801 | 363,713,900 | 2019-07-31 |
| 1527 | 2019-07-31 | 195,605,724 | -78,000 | 53.7801 | 363,713,900 | 2019-07-31 |
| 1528 | 2019-07-30 | 195,683,724 | 20,000 | 53.8016 | 363,713,900 | 2019-06-30 |
| 1529 | 2019-07-29 | 195,663,724 | 13,000 | 53.7961 | 363,713,900 | 2019-06-30 |
| 1530 | 2019-07-26 | 195,650,724 | -145,000 | 53.7925 | 363,713,900 | 2019-06-30 |
| 1531 | 2019-07-25 | 195,795,724 | -37,000 | 53.8323 | 363,713,900 | 2019-06-30 |
| 1532 | 2019-07-24 | 195,832,724 | -241,000 | 53.8425 | 363,713,900 | 2019-06-30 |
| 1533 | 2019-07-23 | 196,073,724 | -119,000 | 53.9088 | 363,713,900 | 2019-06-30 |
| 1534 | 2019-07-22 | 196,192,724 | -17,000 | 53.9415 | 363,713,900 | 2019-06-30 |
| 1535 | 2019-07-19 | 196,209,724 | -78,000 | 53.9462 | 363,713,900 | 2019-06-30 |
| 1536 | 2019-07-18 | 196,287,724 | -32,000 | 53.9676 | 363,713,900 | 2019-06-30 |
| 1537 | 2019-07-17 | 196,319,724 | 800,000 | 53.9764 | 363,713,900 | 2019-06-30 |
| 1538 | 2019-07-16 | 195,519,724 | -3,000 | 53.7565 | 363,713,900 | 2019-06-30 |
| 1539 | 2019-07-15 | 195,522,724 | -19,000 | 53.7573 | 363,713,900 | 2019-06-30 |
| 1540 | 2019-07-12 | 195,541,724 | -16,000 | 53.7625 | 363,713,900 | 2019-06-30 |
| 1541 | 2019-07-11 | 195,557,724 | -1,000 | 53.7669 | 363,713,900 | 2019-06-30 |
| 1542 | 2019-07-10 | 195,558,724 | 230,000 | 53.7672 | 363,713,900 | 2019-06-30 |
| 1543 | 2019-07-09 | 195,328,724 | 208,000 | 53.7039 | 363,713,900 | 2019-06-30 |
| 1544 | 2019-07-08 | 195,120,724 | -195,000 | 53.6468 | 363,713,900 | 2019-06-30 |
| 1545 | 2019-07-05 | 195,315,724 | -55,000 | 53.7004 | 363,713,900 | 2019-06-30 |
| 1546 | 2019-07-04 | 195,370,724 | -8,000 | 53.7155 | 363,713,900 | 2019-06-30 |
| 1547 | 2019-07-03 | 195,378,724 | -83,000 | 53.7177 | 363,713,900 | 2019-06-30 |
| 1548 | 2019-07-02 | 195,461,724 | 139,000 | 53.7405 | 363,713,900 | 2019-06-30 |
| 1549 | 2019-06-28 | 195,322,724 | 23,000 | 53.7023 | 363,713,900 | 2019-05-31 |
| 1550 | 2019-06-27 | 195,299,724 | -5,000 | 53.6960 | 363,713,900 | 2019-05-31 |
| 1551 | 2019-06-26 | 195,304,724 | -60,000 | 53.6973 | 363,713,900 | 2019-05-31 |
| 1552 | 2019-06-25 | 195,364,724 | -85,000 | 53.7138 | 363,713,900 | 2019-05-31 |
| 1553 | 2019-06-24 | 195,449,724 | 5,000 | 53.7372 | 363,713,900 | 2019-05-31 |
| 1554 | 2019-06-21 | 195,444,724 | -22,000 | 53.7358 | 363,713,900 | 2019-05-31 |
| 1555 | 2019-06-20 | 195,466,724 | -30,000 | 53.7419 | 363,713,900 | 2019-05-31 |
| 1556 | 2019-06-19 | 195,496,724 | -56,000 | 53.7501 | 363,713,900 | 2019-05-31 |
| 1557 | 2019-06-18 | 195,552,724 | 22,000 | 53.7655 | 363,713,900 | 2019-05-31 |
| 1558 | 2019-06-17 | 195,530,724 | -331,000 | 53.7595 | 363,713,900 | 2019-05-31 |
| 1559 | 2019-06-14 | 195,861,724 | -104,000 | 53.8505 | 363,713,900 | 2019-05-31 |
| 1560 | 2019-06-13 | 195,965,724 | -34,000 | 53.8791 | 363,713,900 | 2019-05-31 |
| 1561 | 2019-06-12 | 195,999,724 | -84,000 | 53.8884 | 363,713,900 | 2019-05-31 |
| 1562 | 2019-06-11 | 196,083,724 | 109,000 | 53.9115 | 363,713,900 | 2019-05-31 |
| 1563 | 2019-06-10 | 195,974,724 | -55,000 | 53.8816 | 363,713,900 | 2019-05-31 |
| 1564 | 2019-06-06 | 196,029,724 | -13,000 | 53.8967 | 363,713,900 | 2019-05-31 |
| 1565 | 2019-06-05 | 196,042,724 | -264,000 | 53.9003 | 363,713,900 | 2019-05-31 |
| 1566 | 2019-06-04 | 196,306,724 | 10,000 | 53.9728 | 363,713,900 | 2019-05-31 |
| 1567 | 2019-06-03 | 196,296,724 | -39,000 | 53.9701 | 363,713,900 | 2019-05-31 |
| 1568 | 2019-05-31 | 196,335,724 | -24,000 | 53.9808 | 363,713,900 | 2019-05-31 |
| 1569 | 2019-05-30 | 196,359,724 | -21,000 | 53.9874 | 363,713,900 | 2019-04-30 |
| 1570 | 2019-05-29 | 196,380,724 | 41,000 | 53.9932 | 363,713,900 | 2019-04-30 |
| 1571 | 2019-05-28 | 196,339,724 | 1,000 | 53.9819 | 363,713,900 | 2019-04-30 |
| 1572 | 2019-05-27 | 196,338,724 | 37,000 | 53.9816 | 363,713,900 | 2019-04-30 |
| 1573 | 2019-05-24 | 196,301,724 | -87,000 | 53.9715 | 363,713,900 | 2019-04-30 |
| 1574 | 2019-05-23 | 196,388,724 | 15,000 | 53.9954 | 363,713,900 | 2019-04-30 |
| 1575 | 2019-05-22 | 196,373,724 | -35,000 | 53.9913 | 363,713,900 | 2019-04-30 |
| 1576 | 2019-05-21 | 196,408,724 | 107,000 | 54.0009 | 363,713,900 | 2019-04-30 |
| 1577 | 2019-05-20 | 196,301,724 | -8,000 | 53.9715 | 363,713,900 | 2019-04-30 |
| 1578 | 2019-05-17 | 196,309,724 | -52,000 | 53.9737 | 363,713,900 | 2019-04-30 |
| 1579 | 2019-05-16 | 196,361,724 | 25,000 | 53.9880 | 363,713,900 | 2019-04-30 |
| 1580 | 2019-05-15 | 196,336,724 | 76,000 | 53.9811 | 363,713,900 | 2019-04-30 |
| 1581 | 2019-05-14 | 196,260,724 | 2,000 | 53.9602 | 363,713,900 | 2019-04-30 |
| 1582 | 2019-05-10 | 196,258,724 | 34,000 | 53.9596 | 363,713,900 | 2019-04-30 |
| 1583 | 2019-05-09 | 196,224,724 | -51,000 | 53.9503 | 363,713,900 | 2019-04-30 |
| 1584 | 2019-05-08 | 196,275,724 | 287,000 | 53.9643 | 363,713,900 | 2019-04-30 |
| 1585 | 2019-05-07 | 195,988,724 | 386,000 | 53.8854 | 363,713,900 | 2019-04-30 |
| 1586 | 2019-05-06 | 195,602,724 | 101,000 | 53.7793 | 363,713,900 | 2019-04-30 |
| 1587 | 2019-05-03 | 195,501,724 | -1,000 | 53.7515 | 363,713,900 | 2019-04-30 |
| 1588 | 2019-05-02 | 195,502,724 | -13,000 | 53.7518 | 363,713,900 | 2019-04-30 |
| 1589 | 2019-04-30 | 195,515,724 | -367,000 | 53.7554 | 363,713,900 | 2019-04-30 |
| 1590 | 2019-04-29 | 195,882,724 | -29,000 | 53.8563 | 363,713,900 | 2019-03-31 |
| 1591 | 2019-04-26 | 195,911,724 | 56,000 | 53.8642 | 363,713,900 | 2019-03-31 |
| 1592 | 2019-04-25 | 195,855,724 | 67,000 | 53.8488 | 363,713,900 | 2019-03-31 |
| 1593 | 2019-04-24 | 195,788,724 | 0 | 53.8304 | 363,713,900 | 2019-03-31 |
| 1594 | 2019-04-23 | 195,788,724 | 513,000 | 53.8304 | 363,713,900 | 2019-03-31 |
| 1595 | 2019-04-18 | 195,275,724 | -181,000 | 53.6894 | 363,713,900 | 2019-03-31 |
| 1596 | 2019-04-17 | 195,456,724 | -45,000 | 53.7391 | 363,713,900 | 2019-03-31 |
| 1597 | 2019-04-16 | 195,501,724 | -60,000 | 53.7515 | 363,713,900 | 2019-03-31 |
| 1598 | 2019-04-15 | 195,561,724 | -768,000 | 53.7680 | 363,713,900 | 2019-03-31 |
| 1599 | 2019-04-12 | 196,329,724 | 169,000 | 53.9792 | 363,713,900 | 2019-03-31 |
| 1600 | 2019-04-11 | 196,160,724 | -23,000 | 53.9327 | 363,713,900 | 2019-03-31 |
| 1601 | 2019-04-10 | 196,183,724 | 110,000 | 53.9390 | 363,713,900 | 2019-03-31 |
| 1602 | 2019-04-09 | 196,073,724 | -27,000 | 53.9088 | 363,713,900 | 2019-03-31 |
| 1603 | 2019-04-08 | 196,100,724 | 32,000 | 53.9162 | 363,713,900 | 2019-03-31 |
| 1604 | 2019-04-04 | 196,068,724 | 17,000 | 53.9074 | 363,713,900 | 2019-03-31 |
| 1605 | 2019-04-03 | 196,051,724 | -35,000 | 53.9027 | 363,713,900 | 2019-03-31 |
| 1606 | 2019-04-02 | 196,086,724 | -158,000 | 53.9124 | 363,713,900 | 2019-03-31 |
| 1607 | 2019-04-01 | 196,244,724 | -87,000 | 53.9558 | 363,713,900 | 2019-03-31 |
| 1608 | 2019-03-29 | 196,331,724 | -52,000 | 53.9797 | 363,713,900 | 2019-02-28 |
| 1609 | 2019-03-28 | 196,383,724 | -4,000 | 53.9940 | 363,713,900 | 2019-02-28 |
| 1610 | 2019-03-27 | 196,387,724 | -90,000 | 53.9951 | 363,713,900 | 2019-02-28 |
| 1611 | 2019-03-26 | 196,477,724 | 214,000 | 54.0199 | 363,713,900 | 2019-02-28 |
| 1612 | 2019-03-25 | 196,263,724 | 156,000 | 53.9610 | 363,713,900 | 2019-02-28 |
| 1613 | 2019-03-22 | 196,107,724 | -42,000 | 53.9181 | 363,713,900 | 2019-02-28 |
| 1614 | 2019-03-21 | 196,149,724 | 44,000 | 53.9297 | 363,713,900 | 2019-02-28 |
| 1615 | 2019-03-20 | 196,105,724 | -160,000 | 53.9176 | 363,713,900 | 2019-02-28 |
| 1616 | 2019-03-19 | 196,265,724 | -105,000 | 53.9616 | 363,713,900 | 2019-02-28 |
| 1617 | 2019-03-18 | 196,370,724 | 32,000 | 53.9904 | 363,713,900 | 2019-02-28 |
| 1618 | 2019-03-15 | 196,338,724 | -7,000 | 53.9816 | 363,713,900 | 2019-02-28 |
| 1619 | 2019-03-14 | 196,345,724 | -63,000 | 53.9836 | 363,713,900 | 2019-02-28 |
| 1620 | 2019-03-13 | 196,408,724 | 135,000 | 54.0009 | 363,713,900 | 2019-02-28 |
| 1621 | 2019-03-12 | 196,273,724 | -139,000 | 53.9638 | 363,713,900 | 2019-02-28 |
| 1622 | 2019-03-11 | 196,412,724 | 34,000 | 54.0020 | 363,713,900 | 2019-02-28 |
| 1623 | 2019-03-08 | 196,378,724 | -41,000 | 53.9926 | 363,713,900 | 2019-02-28 |
| 1624 | 2019-03-07 | 196,419,724 | -21,000 | 54.0039 | 363,713,900 | 2019-02-28 |
| 1625 | 2019-03-06 | 196,440,724 | -31,000 | 54.0097 | 363,713,900 | 2019-02-28 |
| 1626 | 2019-03-05 | 196,471,724 | -47,800 | 54.0182 | 363,713,900 | 2019-02-28 |
| 1627 | 2019-03-04 | 196,519,524 | -9,000 | 54.0313 | 363,713,900 | 2019-02-28 |
| 1628 | 2019-03-01 | 196,528,524 | -193,000 | 54.0338 | 363,713,900 | 2019-02-28 |
| 1629 | 2019-02-28 | 196,721,524 | -1,000 | 54.0869 | 363,713,900 | 2019-02-28 |
| 1630 | 2019-02-27 | 196,722,524 | -217,000 | 54.0872 | 363,713,900 | 2019-01-31 |
| 1631 | 2019-02-26 | 196,939,524 | -244,000 | 54.1468 | 363,713,900 | 2019-01-31 |
| 1632 | 2019-02-25 | 197,183,524 | -131,000 | 54.2139 | 363,713,900 | 2019-01-31 |
| 1633 | 2019-02-22 | 197,314,524 | 34,000 | 54.2499 | 363,713,900 | 2019-01-31 |
| 1634 | 2019-02-21 | 197,280,524 | -65,000 | 54.2406 | 363,713,900 | 2019-01-31 |
| 1635 | 2019-02-20 | 197,345,524 | -7,000 | 54.2584 | 363,713,900 | 2019-01-31 |
| 1636 | 2019-02-19 | 197,352,524 | -62,000 | 54.2604 | 363,713,900 | 2019-01-31 |
| 1637 | 2019-02-18 | 197,414,524 | -3,000 | 54.2774 | 363,713,900 | 2019-01-31 |
| 1638 | 2019-02-15 | 197,417,524 | 239,000 | 54.2782 | 363,713,900 | 2019-01-31 |
| 1639 | 2019-02-14 | 197,178,524 | -100,000 | 54.2125 | 363,713,900 | 2019-01-31 |
| 1640 | 2019-02-13 | 197,278,524 | -212,000 | 54.2400 | 363,713,900 | 2019-01-31 |
| 1641 | 2019-02-12 | 197,490,524 | -128,000 | 54.2983 | 363,713,900 | 2019-01-31 |
| 1642 | 2019-02-11 | 197,618,524 | 42,000 | 54.3335 | 363,713,900 | 2019-01-31 |
| 1643 | 2019-02-08 | 197,576,524 | 3,000 | 54.3220 | 363,713,900 | 2019-01-31 |
| 1644 | 2019-02-04 | 197,573,524 | 0 | 54.3211 | 363,713,900 | 2019-01-31 |
| 1645 | 2019-02-01 | 197,573,524 | 148,000 | 54.3211 | 363,713,900 | 2019-01-31 |
| 1646 | 2019-01-31 | 197,425,524 | 48,000 | 54.2804 | 363,713,900 | 2019-01-31 |
| 1647 | 2019-01-30 | 197,377,524 | 0 | 54.2672 | 363,713,900 | 2018-12-31 |
| 1648 | 2019-01-29 | 197,377,524 | 61,000 | 54.2672 | 363,713,900 | 2018-12-31 |
| 1649 | 2019-01-28 | 197,316,524 | 44,000 | 54.2505 | 363,713,900 | 2018-12-31 |
| 1650 | 2019-01-25 | 197,272,524 | -1,000 | 54.2384 | 363,713,900 | 2018-12-31 |
| 1651 | 2019-01-24 | 197,273,524 | 26,000 | 54.2387 | 363,713,900 | 2018-12-31 |
| 1652 | 2019-01-23 | 197,247,524 | -150,000 | 54.2315 | 363,713,900 | 2018-12-31 |
| 1653 | 2019-01-22 | 197,397,524 | -11,000 | 54.2727 | 363,713,900 | 2018-12-31 |
| 1654 | 2019-01-21 | 197,408,524 | 34,000 | 54.2758 | 363,713,900 | 2018-12-31 |
| 1655 | 2019-01-18 | 197,374,524 | -40,000 | 54.2664 | 363,713,900 | 2018-12-31 |
| 1656 | 2019-01-17 | 197,414,524 | -5,000 | 54.2774 | 363,713,900 | 2018-12-31 |
| 1657 | 2019-01-16 | 197,419,524 | 16,000 | 54.2788 | 363,713,900 | 2018-12-31 |
| 1658 | 2019-01-15 | 197,403,524 | -156,000 | 54.2744 | 363,713,900 | 2018-12-31 |
| 1659 | 2019-01-14 | 197,559,524 | -53,000 | 54.3173 | 363,713,900 | 2018-12-31 |
| 1660 | 2019-01-11 | 197,612,524 | -190,000 | 54.3319 | 363,713,900 | 2018-12-31 |
| 1661 | 2019-01-10 | 197,802,524 | 58,000 | 54.3841 | 363,713,900 | 2018-12-31 |
| 1662 | 2019-01-09 | 197,744,524 | -85,000 | 54.3682 | 363,713,900 | 2018-12-31 |
| 1663 | 2019-01-08 | 197,829,524 | 8,000 | 54.3915 | 363,713,900 | 2018-12-31 |
| 1664 | 2019-01-07 | 197,821,524 | -55,000 | 54.3893 | 363,713,900 | 2018-12-31 |
| 1665 | 2019-01-04 | 197,876,524 | -13,000 | 54.4044 | 363,713,900 | 2018-12-31 |
| 1666 | 2019-01-03 | 197,889,524 | 4,000 | 54.4080 | 363,713,900 | 2018-12-31 |
| 1667 | 2019-01-02 | 197,885,524 | 256,000 | 54.4069 | 363,713,900 | 2018-12-31 |
| 1668 | 2018-12-31 | 197,629,524 | 0 | 54.3365 | 363,713,900 | 2018-12-31 |
| 1669 | 2018-12-28 | 197,629,524 | 5,051 | 54.3365 | 363,713,900 | 2018-11-30 |
| 1670 | 2018-12-27 | 197,624,473 | -18,000 | 54.3351 | 363,713,900 | 2018-11-30 |
| 1671 | 2018-12-24 | 197,642,473 | 0 | 54.3401 | 363,713,900 | 2018-11-30 |
| 1672 | 2018-12-21 | 197,642,473 | 51,000 | 54.3401 | 363,713,900 | 2018-11-30 |
| 1673 | 2018-12-20 | 197,591,473 | 50,000 | 54.3261 | 363,713,900 | 2018-11-30 |
| 1674 | 2018-12-19 | 197,541,473 | -30,000 | 54.3123 | 363,713,900 | 2018-11-30 |
| 1675 | 2018-12-18 | 197,571,473 | 243,000 | 54.3206 | 363,713,900 | 2018-11-30 |
| 1676 | 2018-12-17 | 197,328,473 | 75,000 | 54.2538 | 363,713,900 | 2018-11-30 |
| 1677 | 2018-12-14 | 197,253,473 | 9,000 | 54.2331 | 363,713,900 | 2018-11-30 |
| 1678 | 2018-12-13 | 197,244,473 | 23,000 | 54.2307 | 363,713,900 | 2018-11-30 |
| 1679 | 2018-12-12 | 197,221,473 | 76,000 | 54.2243 | 363,713,900 | 2018-11-30 |
| 1680 | 2018-12-11 | 197,145,473 | 62,000 | 54.2034 | 363,713,900 | 2018-11-30 |
| 1681 | 2018-12-10 | 197,083,473 | 110,010 | 54.1864 | 363,713,900 | 2018-11-30 |
| 1682 | 2018-12-07 | 196,973,463 | 11,000 | 54.1562 | 363,713,900 | 2018-11-30 |
| 1683 | 2018-12-06 | 196,962,463 | -58,000 | 54.1531 | 363,713,900 | 2018-11-30 |
| 1684 | 2018-12-05 | 197,020,463 | 444,000 | 54.1691 | 363,713,900 | 2018-11-30 |
| 1685 | 2018-12-04 | 196,576,463 | 1,303,000 | 54.0470 | 363,713,900 | 2018-11-30 |
| 1686 | 2018-12-03 | 195,273,463 | 190,000 | 53.6888 | 363,713,900 | 2018-11-30 |
| 1687 | 2018-11-30 | 195,083,463 | 274,000 | 53.6365 | 363,713,900 | 2018-11-30 |
| 1688 | 2018-11-29 | 194,809,463 | 346,000 | 53.5612 | 363,713,900 | 2018-10-31 |
| 1689 | 2018-11-28 | 194,463,463 | 33,000 | 53.4661 | 363,713,900 | 2018-10-31 |
| 1690 | 2018-11-27 | 194,430,463 | -6,000 | 53.4570 | 363,713,900 | 2018-10-31 |
| 1691 | 2018-11-26 | 194,436,463 | 132,000 | 53.4586 | 363,713,900 | 2018-10-31 |
| 1692 | 2018-11-23 | 194,304,463 | 133,000 | 53.4223 | 363,713,900 | 2018-10-31 |
| 1693 | 2018-11-22 | 194,171,463 | 44,000 | 53.3858 | 363,713,900 | 2018-10-31 |
| 1694 | 2018-11-21 | 194,127,463 | 67,000 | 53.3737 | 363,713,900 | 2018-10-31 |
| 1695 | 2018-11-20 | 194,060,463 | 45,000 | 53.3553 | 363,713,900 | 2018-10-31 |
| 1696 | 2018-11-19 | 194,015,463 | -415,000 | 53.3429 | 363,713,900 | 2018-10-31 |
| 1697 | 2018-11-16 | 194,430,463 | 230,000 | 53.4570 | 363,713,900 | 2018-10-31 |
| 1698 | 2018-11-15 | 194,200,463 | -80,000 | 53.3937 | 363,713,900 | 2018-10-31 |
| 1699 | 2018-11-14 | 194,280,463 | -30,000 | 53.4157 | 363,713,900 | 2018-10-31 |
| 1700 | 2018-11-13 | 194,310,463 | -136,000 | 53.4240 | 363,713,900 | 2018-10-31 |
| 1701 | 2018-11-12 | 194,446,463 | -46,000 | 53.4614 | 363,713,900 | 2018-10-31 |
| 1702 | 2018-11-09 | 194,492,463 | 48,000 | 53.4740 | 363,713,900 | 2018-10-31 |
| 1703 | 2018-11-08 | 194,444,463 | -366,000 | 53.4608 | 363,713,900 | 2018-10-31 |
| 1704 | 2018-11-07 | 194,810,463 | -56,000 | 53.5615 | 363,713,900 | 2018-10-31 |
| 1705 | 2018-11-06 | 194,866,463 | 24,000 | 53.5769 | 363,713,900 | 2018-10-31 |
| 1706 | 2018-11-05 | 194,842,463 | 370,000 | 53.5703 | 363,713,900 | 2018-10-31 |
| 1707 | 2018-11-02 | 194,472,463 | 24,000 | 53.4685 | 363,713,900 | 2018-10-31 |
| 1708 | 2018-11-01 | 194,448,463 | 72,000 | 53.4619 | 363,713,900 | 2018-10-31 |
| 1709 | 2018-10-31 | 194,376,463 | 6,000 | 53.4421 | 363,713,900 | 2018-10-31 |
| 1710 | 2018-10-30 | 194,370,463 | -91,000 | 53.4405 | 363,713,900 | 2018-09-30 |
| 1711 | 2018-10-29 | 194,461,463 | -17,000 | 53.4655 | 363,713,900 | 2018-09-30 |
| 1712 | 2018-10-26 | 194,478,463 | -3,000 | 53.4702 | 363,713,900 | 2018-09-30 |
| 1713 | 2018-10-25 | 194,481,463 | -669,000 | 53.4710 | 363,713,900 | 2018-09-30 |
| 1714 | 2018-10-24 | 195,150,463 | 17,000 | 53.6549 | 363,713,900 | 2018-09-30 |
| 1715 | 2018-10-23 | 195,133,463 | 178,000 | 53.6503 | 363,713,900 | 2018-09-30 |
| 1716 | 2018-10-22 | 194,955,463 | 282,000 | 53.6013 | 363,713,900 | 2018-09-30 |
| 1717 | 2018-10-19 | 194,673,463 | 116,000 | 53.5238 | 363,713,900 | 2018-09-30 |
| 1718 | 2018-10-18 | 194,557,463 | -80,000 | 53.4919 | 363,713,900 | 2018-09-30 |
| 1719 | 2018-10-16 | 194,637,463 | -9,000 | 53.5139 | 363,713,900 | 2018-09-30 |
| 1720 | 2018-10-15 | 194,646,463 | -160,000 | 53.5164 | 363,713,900 | 2018-09-30 |
| 1721 | 2018-10-12 | 194,806,463 | -30,000 | 53.5604 | 363,713,900 | 2018-09-30 |
| 1722 | 2018-10-11 | 194,836,463 | -63,220 | 53.5686 | 363,713,900 | 2018-09-30 |
| 1723 | 2018-10-10 | 194,899,683 | -122,000 | 53.5860 | 363,713,900 | 2018-09-30 |
| 1724 | 2018-10-09 | 195,021,683 | 263,000 | 53.6195 | 363,713,900 | 2018-09-30 |
| 1725 | 2018-10-08 | 194,758,683 | -101,000 | 53.5472 | 363,713,900 | 2018-09-30 |
| 1726 | 2018-10-05 | 194,859,683 | -153,000 | 53.5750 | 363,713,900 | 2018-09-30 |
| 1727 | 2018-10-04 | 195,012,683 | -38,000 | 53.6171 | 363,713,900 | 2018-09-30 |
| 1728 | 2018-10-03 | 195,050,683 | -149,000 | 53.6275 | 363,713,900 | 2018-09-30 |
| 1729 | 2018-10-02 | 195,199,683 | 39,200 | 53.6685 | 363,713,900 | 2018-09-30 |
| 1730 | 2018-09-28 | 195,160,483 | 50,000 | 53.6577 | 363,713,900 | 2018-08-31 |
| 1731 | 2018-09-27 | 195,110,483 | 64,000 | 53.6439 | 363,713,900 | 2018-08-31 |
| 1732 | 2018-09-26 | 195,046,483 | 230,000 | 53.6263 | 363,713,900 | 2018-08-31 |
| 1733 | 2018-09-24 | 194,816,483 | -141,000 | 53.5631 | 363,713,900 | 2018-08-31 |
| 1734 | 2018-09-21 | 194,957,483 | 315,000 | 53.6019 | 363,713,900 | 2018-08-31 |
| 1735 | 2018-09-20 | 194,642,483 | 32,000 | 53.5153 | 363,713,900 | 2018-08-31 |
| 1736 | 2018-09-19 | 194,610,483 | 17,000 | 53.5065 | 363,713,900 | 2018-08-31 |
| 1737 | 2018-09-18 | 194,593,483 | 138,000 | 53.5018 | 363,713,900 | 2018-08-31 |
| 1738 | 2018-09-17 | 194,455,483 | -161,000 | 53.4639 | 363,713,900 | 2018-08-31 |
| 1739 | 2018-09-14 | 194,616,483 | -73,000 | 53.5081 | 363,713,900 | 2018-08-31 |
| 1740 | 2018-09-13 | 194,689,483 | 204,000 | 53.5282 | 363,713,900 | 2018-08-31 |
| 1741 | 2018-09-12 | 194,485,483 | 120,000 | 53.4721 | 363,713,900 | 2018-08-31 |
| 1742 | 2018-09-11 | 194,365,483 | 120,000 | 53.4391 | 363,713,900 | 2018-08-31 |
| 1743 | 2018-09-10 | 194,245,483 | -4,000 | 53.4061 | 363,713,900 | 2018-08-31 |
| 1744 | 2018-09-07 | 194,249,483 | -266,000 | 53.4072 | 363,713,900 | 2018-08-31 |
| 1745 | 2018-09-06 | 194,515,483 | 54,000 | 53.4804 | 363,713,900 | 2018-08-31 |
| 1746 | 2018-09-05 | 194,461,483 | -65,000 | 53.4655 | 363,713,900 | 2018-08-31 |
| 1747 | 2018-09-04 | 194,526,483 | 110,000 | 53.4834 | 363,713,900 | 2018-08-31 |
| 1748 | 2018-09-03 | 194,416,483 | 548,000 | 53.4531 | 363,713,900 | 2018-08-31 |
| 1749 | 2018-08-31 | 193,868,483 | -170,000 | 53.3025 | 363,713,900 | 2018-08-31 |
| 1750 | 2018-08-30 | 194,038,483 | -104,000 | 53.3492 | 363,713,900 | 2018-07-31 |
| 1751 | 2018-08-29 | 194,142,483 | -11,000 | 53.3778 | 363,713,900 | 2018-07-31 |
| 1752 | 2018-08-28 | 194,153,483 | -245,000 | 53.3808 | 363,713,900 | 2018-07-31 |
| 1753 | 2018-08-27 | 194,398,483 | -75,000 | 53.4482 | 363,713,900 | 2018-07-31 |
| 1754 | 2018-08-24 | 194,473,483 | -269,000 | 53.4688 | 363,713,900 | 2018-07-31 |
| 1755 | 2018-08-23 | 194,742,483 | -21,000 | 53.5428 | 363,713,900 | 2018-07-31 |
| 1756 | 2018-08-22 | 194,763,483 | -102,000 | 53.5485 | 363,713,900 | 2018-07-31 |
| 1757 | 2018-08-21 | 194,865,483 | 521,000 | 53.5766 | 363,713,900 | 2018-07-31 |
| 1758 | 2018-08-20 | 194,344,483 | -27,000 | 53.4333 | 363,713,900 | 2018-07-31 |
| 1759 | 2018-08-17 | 194,371,483 | 217,000 | 53.4408 | 363,713,900 | 2018-07-31 |
| 1760 | 2018-08-16 | 194,154,483 | -84,000 | 53.3811 | 363,713,900 | 2018-07-31 |
| 1761 | 2018-08-15 | 194,238,483 | 117,000 | 53.4042 | 363,713,900 | 2018-07-31 |
| 1762 | 2018-08-14 | 194,121,483 | -114,000 | 53.3720 | 363,713,900 | 2018-07-31 |
| 1763 | 2018-08-13 | 194,235,483 | 0 | 53.4034 | 363,713,900 | 2018-07-31 |
| 1764 | 2018-08-10 | 194,235,483 | 60,000 | 53.4034 | 363,713,900 | 2018-07-31 |
| 1765 | 2018-08-09 | 194,175,483 | -101,000 | 53.3869 | 363,713,900 | 2018-07-31 |
| 1766 | 2018-08-08 | 194,276,483 | -78,000 | 53.4146 | 363,713,900 | 2018-07-31 |
| 1767 | 2018-08-07 | 194,354,483 | 27,000 | 53.4361 | 363,713,900 | 2018-07-31 |
| 1768 | 2018-08-06 | 194,327,483 | 52,000 | 53.4287 | 363,713,900 | 2018-07-31 |
| 1769 | 2018-08-03 | 194,275,483 | -33,000 | 53.4144 | 363,713,900 | 2018-07-31 |
| 1770 | 2018-08-02 | 194,308,483 | -3,000 | 53.4234 | 363,713,900 | 2018-07-31 |
| 1771 | 2018-08-01 | 194,311,483 | -171,460 | 53.4243 | 363,713,900 | 2018-07-31 |
| 1772 | 2018-07-31 | 194,482,943 | -113,000 | 53.4714 | 363,713,900 | 2018-07-31 |
| 1773 | 2018-07-30 | 194,595,943 | -306,600 | 53.5025 | 363,713,900 | 2018-06-30 |
| 1774 | 2018-07-27 | 194,902,543 | 14,000 | 53.5868 | 363,713,900 | 2018-06-30 |
| 1775 | 2018-07-26 | 194,888,543 | 34,000 | 53.5829 | 363,713,900 | 2018-06-30 |
| 1776 | 2018-07-25 | 194,854,543 | -6,000 | 53.5736 | 363,713,900 | 2018-06-30 |
| 1777 | 2018-07-24 | 194,860,543 | 5,000 | 53.5752 | 363,713,900 | 2018-06-30 |
| 1778 | 2018-07-23 | 194,855,543 | 35,000 | 53.5739 | 363,713,900 | 2018-06-30 |
| 1779 | 2018-07-20 | 194,820,543 | -8,000 | 53.5642 | 363,713,900 | 2018-06-30 |
| 1780 | 2018-07-19 | 194,828,543 | 33,000 | 53.5664 | 363,713,900 | 2018-06-30 |
| 1781 | 2018-07-18 | 194,795,543 | 39,000 | 53.5574 | 363,713,900 | 2018-06-30 |
| 1782 | 2018-07-17 | 194,756,543 | 15,000 | 53.5466 | 363,713,900 | 2018-06-30 |
| 1783 | 2018-07-16 | 194,741,543 | -158,000 | 53.5425 | 363,713,900 | 2018-06-30 |
| 1784 | 2018-07-13 | 194,899,543 | -82,000 | 53.5859 | 363,713,900 | 2018-06-30 |
| 1785 | 2018-07-12 | 194,981,543 | -1,000 | 53.6085 | 363,713,900 | 2018-06-30 |
| 1786 | 2018-07-11 | 194,982,543 | 75,000 | 53.6088 | 363,713,900 | 2018-06-30 |
| 1787 | 2018-07-10 | 194,907,543 | -363,000 | 53.5881 | 363,713,900 | 2018-06-30 |
| 1788 | 2018-07-09 | 195,270,543 | 105,000 | 53.6880 | 363,713,900 | 2018-06-30 |
| 1789 | 2018-07-06 | 195,165,543 | 17,000 | 53.6591 | 363,713,900 | 2018-06-30 |
| 1790 | 2018-07-05 | 195,148,543 | -36,000 | 53.6544 | 363,713,900 | 2018-06-30 |
| 1791 | 2018-07-04 | 195,184,543 | -208,000 | 53.6643 | 363,713,900 | 2018-06-30 |
| 1792 | 2018-07-03 | 195,392,543 | -108,000 | 53.7215 | 363,713,900 | 2018-06-30 |
| 1793 | 2018-06-29 | 195,500,543 | -166,000 | 53.7512 | 363,713,900 | 2018-05-31 |
| 1794 | 2018-06-28 | 195,666,543 | -52,000 | 53.7968 | 363,713,900 | 2018-05-31 |
| 1795 | 2018-06-27 | 195,718,543 | -90,000 | 53.8111 | 363,713,900 | 2018-05-31 |
| 1796 | 2018-06-26 | 195,808,543 | 77,000 | 53.8359 | 363,713,900 | 2018-05-31 |
| 1797 | 2018-06-25 | 195,731,543 | 70,000 | 53.8147 | 363,713,900 | 2018-05-31 |
| 1798 | 2018-06-22 | 195,661,543 | 176,000 | 53.7955 | 363,713,900 | 2018-05-31 |
| 1799 | 2018-06-21 | 195,485,543 | -81,000 | 53.7471 | 363,713,900 | 2018-05-31 |
| 1800 | 2018-06-20 | 195,566,543 | -115,000 | 53.7693 | 363,713,900 | 2018-05-31 |
| 1801 | 2018-06-19 | 195,681,543 | 7,000 | 53.8010 | 363,713,900 | 2018-05-31 |
| 1802 | 2018-06-15 | 195,674,543 | -96,000 | 53.7990 | 363,713,900 | 2018-05-31 |
| 1803 | 2018-06-14 | 195,770,543 | 13,058,000 | 53.8254 | 363,713,900 | 2018-05-31 |
| 1804 | 2018-06-13 | 182,712,543 | -16,000 | 50.2352 | 363,713,900 | 2018-05-31 |
| 1805 | 2018-06-12 | 182,728,543 | -151,000 | 50.2396 | 363,713,900 | 2018-05-31 |
| 1806 | 2018-06-11 | 182,879,543 | 45,000 | 50.2812 | 363,713,900 | 2018-05-31 |
| 1807 | 2018-06-08 | 182,834,543 | -24,000 | 50.2688 | 363,713,900 | 2018-05-31 |
| 1808 | 2018-06-07 | 182,858,543 | -77,000 | 50.2754 | 363,713,900 | 2018-05-31 |
| 1809 | 2018-06-06 | 182,935,543 | -156,000 | 50.2965 | 363,713,900 | 2018-05-31 |
| 1810 | 2018-06-05 | 183,091,543 | 1,000 | 50.3394 | 363,713,900 | 2018-05-31 |
| 1811 | 2018-06-04 | 183,090,543 | -296,000 | 50.3392 | 363,713,900 | 2018-05-31 |
| 1812 | 2018-06-01 | 183,386,543 | -207,000 | 50.4205 | 363,713,900 | 2018-05-31 |
| 1813 | 2018-05-31 | 183,593,543 | 21,858,000 | 50.4775 | 363,713,900 | 2018-05-31 |
| 1814 | 2018-05-30 | 161,735,543 | -108,000 | 44.4678 | 363,713,900 | 2018-04-30 |
| 1815 | 2018-05-29 | 161,843,543 | 27,000 | 44.4975 | 363,713,900 | 2018-04-30 |
| 1816 | 2018-05-28 | 161,816,543 | -126,000 | 44.4901 | 363,713,900 | 2018-04-30 |
| 1817 | 2018-05-25 | 161,942,543 | -46,000 | 44.5247 | 363,713,900 | 2018-04-30 |
| 1818 | 2018-05-24 | 161,988,543 | 507,000 | 44.5374 | 363,713,900 | 2018-04-30 |
| 1819 | 2018-05-23 | 161,481,543 | 79,000 | 44.3980 | 363,713,900 | 2018-04-30 |
| 1820 | 2018-05-21 | 161,402,543 | 52,000 | 44.3762 | 363,713,900 | 2018-04-30 |
| 1821 | 2018-05-18 | 161,350,543 | -27,000 | 44.3619 | 363,713,900 | 2018-04-30 |
| 1822 | 2018-05-17 | 161,377,543 | 13,509 | 44.3694 | 363,713,900 | 2018-04-30 |
| 1823 | 2018-05-16 | 161,364,034 | 112,000 | 44.3656 | 363,713,900 | 2018-04-30 |
| 1824 | 2018-05-15 | 161,252,034 | 0 | 44.3349 | 363,713,900 | 2018-04-30 |
| 1825 | 2018-05-14 | 161,252,034 | -1,000 | 44.3349 | 363,713,900 | 2018-04-30 |
| 1826 | 2018-05-11 | 161,253,034 | 181,000 | 44.3351 | 363,713,900 | 2018-04-30 |
| 1827 | 2018-05-10 | 161,072,034 | -81,000 | 44.2854 | 363,713,900 | 2018-04-30 |
| 1828 | 2018-05-09 | 161,153,034 | -27,000 | 44.3076 | 363,713,900 | 2018-04-30 |
| 1829 | 2018-05-08 | 161,180,034 | -16,000 | 44.3151 | 363,713,900 | 2018-04-30 |
| 1830 | 2018-05-07 | 161,196,034 | 245,000 | 44.3195 | 363,713,900 | 2018-04-30 |
| 1831 | 2018-05-04 | 160,951,034 | 40,000 | 44.2521 | 363,713,900 | 2018-04-30 |
| 1832 | 2018-05-03 | 160,911,034 | -849,000 | 44.2411 | 363,713,900 | 2018-04-30 |
| 1833 | 2018-05-02 | 161,760,034 | -379,000 | 44.4745 | 363,713,900 | 2018-04-30 |
| 1834 | 2018-04-30 | 162,139,034 | 6,142,000 | 44.5787 | 363,713,900 | 2018-04-30 |
| 1835 | 2018-04-27 | 155,997,034 | -6,104,000 | 42.8900 | 363,713,900 | 2018-03-31 |
| 1836 | 2018-04-26 | 162,101,034 | 99,000 | 44.5683 | 363,713,900 | 2018-03-31 |
| 1837 | 2018-04-25 | 162,002,034 | -131,000 | 44.5411 | 363,713,900 | 2018-03-31 |
| 1838 | 2018-04-24 | 162,133,034 | 57,000 | 44.5771 | 363,713,900 | 2018-03-31 |
| 1839 | 2018-04-23 | 162,076,034 | 18,000 | 44.5614 | 363,713,900 | 2018-03-31 |
| 1840 | 2018-04-20 | 162,058,034 | -255,000 | 44.5565 | 363,713,900 | 2018-03-31 |
| 1841 | 2018-04-19 | 162,313,034 | 133,000 | 44.6266 | 363,713,900 | 2018-03-31 |
| 1842 | 2018-04-18 | 162,180,034 | -333,000 | 44.5900 | 363,713,900 | 2018-03-31 |
| 1843 | 2018-04-17 | 162,513,034 | -37,000 | 44.6816 | 363,713,900 | 2018-03-31 |
| 1844 | 2018-04-16 | 162,550,034 | -246,000 | 44.6917 | 363,713,900 | 2018-03-31 |
| 1845 | 2018-04-13 | 162,796,034 | 353,000 | 44.7594 | 363,713,900 | 2018-03-31 |
| 1846 | 2018-04-12 | 162,443,034 | -98,000 | 44.6623 | 363,713,900 | 2018-03-31 |
| 1847 | 2018-04-11 | 162,541,034 | 172,000 | 44.6893 | 363,713,900 | 2018-03-31 |
| 1848 | 2018-04-10 | 162,369,034 | -126,000 | 44.6420 | 363,713,900 | 2018-03-31 |
| 1849 | 2018-04-09 | 162,495,034 | -281,000 | 44.6766 | 363,713,900 | 2018-03-31 |
| 1850 | 2018-04-06 | 162,776,034 | 82,000 | 44.7539 | 363,713,900 | 2018-03-31 |
| 1851 | 2018-04-04 | 162,694,034 | -376,000 | 44.7313 | 363,713,900 | 2018-03-31 |
| 1852 | 2018-04-03 | 163,070,034 | -121,000 | 44.8347 | 363,713,900 | 2018-03-31 |
| 1853 | 2018-03-29 | 163,191,034 | -1,036,000 | 44.8680 | 363,713,900 | 2018-02-28 |
| 1854 | 2018-03-28 | 164,227,034 | 41,000 | 45.1528 | 363,713,900 | 2018-02-28 |
| 1855 | 2018-03-27 | 164,186,034 | -58,000 | 45.1415 | 363,713,900 | 2018-02-28 |
| 1856 | 2018-03-26 | 164,244,034 | -40,000 | 45.1575 | 363,713,900 | 2018-02-28 |
| 1857 | 2018-03-23 | 164,284,034 | -35,000 | 45.1685 | 363,713,900 | 2018-02-28 |
| 1858 | 2018-03-22 | 164,319,034 | 7,000 | 45.1781 | 363,713,900 | 2018-02-28 |
| 1859 | 2018-03-21 | 164,312,034 | 46,000 | 45.1762 | 363,713,900 | 2018-02-28 |
| 1860 | 2018-03-20 | 164,266,034 | 311,000 | 45.1635 | 363,713,900 | 2018-02-28 |
| 1861 | 2018-03-19 | 163,955,034 | -122,000 | 45.0780 | 363,713,900 | 2018-02-28 |
| 1862 | 2018-03-16 | 164,077,034 | 3,000 | 45.1116 | 363,713,900 | 2018-02-28 |
| 1863 | 2018-03-15 | 164,074,034 | 144,000 | 45.1107 | 363,713,900 | 2018-02-28 |
| 1864 | 2018-03-14 | 163,930,034 | -265,000 | 45.0711 | 363,713,900 | 2018-02-28 |
| 1865 | 2018-03-13 | 164,195,034 | -395,000 | 45.1440 | 363,713,900 | 2018-02-28 |
| 1866 | 2018-03-12 | 164,590,034 | -353,000 | 45.2526 | 363,713,900 | 2018-02-28 |
| 1867 | 2018-03-09 | 164,943,034 | -69,000 | 45.3497 | 363,713,900 | 2018-02-28 |
| 1868 | 2018-03-08 | 165,012,034 | -452,000 | 45.3686 | 363,713,900 | 2018-02-28 |
| 1869 | 2018-03-07 | 165,464,034 | 349,000 | 45.4929 | 363,713,900 | 2018-02-28 |
| 1870 | 2018-03-06 | 165,115,034 | -87,000 | 45.3970 | 363,713,900 | 2018-02-28 |
| 1871 | 2018-03-05 | 165,202,034 | 94,000 | 45.4209 | 363,713,900 | 2018-02-28 |
| 1872 | 2018-03-02 | 165,108,034 | 7,000 | 45.3950 | 363,713,900 | 2018-02-28 |
| 1873 | 2018-03-01 | 165,101,034 | 15,000 | 45.3931 | 363,713,900 | 2018-02-28 |
| 1874 | 2018-02-28 | 165,086,034 | 44,000 | 45.3890 | 363,713,900 | 2018-02-28 |
| 1875 | 2018-02-27 | 165,042,034 | 17,000 | 45.3769 | 363,713,900 | 2018-01-31 |
| 1876 | 2018-02-26 | 165,025,034 | 0 | 45.3722 | 363,713,900 | 2018-01-31 |
| 1877 | 2018-02-23 | 165,025,034 | 114,000 | 45.3722 | 363,713,900 | 2018-01-31 |
| 1878 | 2018-02-22 | 164,911,034 | -148,000 | 45.3409 | 363,713,900 | 2018-01-31 |
| 1879 | 2018-02-21 | 165,059,034 | 232,000 | 45.3816 | 363,713,900 | 2018-01-31 |
| 1880 | 2018-02-20 | 164,827,034 | 41,000 | 45.3178 | 363,713,900 | 2018-01-31 |
| 1881 | 2018-02-15 | 164,786,034 | 0 | 45.3065 | 363,713,900 | 2018-01-31 |
| 1882 | 2018-02-14 | 164,786,034 | 2,335,000 | 45.3065 | 363,713,900 | 2018-01-31 |
| 1883 | 2018-02-13 | 162,451,034 | -1,160,000 | 44.6645 | 363,713,900 | 2018-01-31 |
| 1884 | 2018-02-12 | 163,611,034 | -1,985,000 | 44.9834 | 363,713,900 | 2018-01-31 |
| 1885 | 2018-02-09 | 165,596,034 | 98,080 | 45.5292 | 363,713,900 | 2018-01-31 |
| 1886 | 2018-02-08 | 165,497,954 | 409,000 | 45.5022 | 363,713,900 | 2018-01-31 |
| 1887 | 2018-02-07 | 165,088,954 | 499,000 | 45.3898 | 363,713,900 | 2018-01-31 |
| 1888 | 2018-02-06 | 164,589,954 | -86,000 | 45.2526 | 363,713,900 | 2018-01-31 |
| 1889 | 2018-02-05 | 164,675,954 | 21,000 | 45.2762 | 363,713,900 | 2018-01-31 |
| 1890 | 2018-02-02 | 164,654,954 | 136,000 | 45.2705 | 363,713,900 | 2018-01-31 |
| 1891 | 2018-02-01 | 164,518,954 | 292,000 | 45.2331 | 363,713,900 | 2018-01-31 |
| 1892 | 2018-01-31 | 164,226,954 | 371,000 | 45.1528 | 363,713,900 | 2018-01-31 |
| 1893 | 2018-01-30 | 163,855,954 | 6,000 | 45.0508 | 363,713,900 | 2017-12-31 |
| 1894 | 2018-01-29 | 163,849,954 | 51,000 | 45.0491 | 363,713,900 | 2017-12-31 |
| 1895 | 2018-01-26 | 163,798,954 | -38,000 | 45.0351 | 363,713,900 | 2017-12-31 |
| 1896 | 2018-01-25 | 163,836,954 | 160,000 | 45.0456 | 363,713,900 | 2017-12-31 |
| 1897 | 2018-01-24 | 163,676,954 | -330,000 | 45.0016 | 363,713,900 | 2017-12-31 |
| 1898 | 2018-01-23 | 164,006,954 | -55,000 | 45.0923 | 363,713,900 | 2017-12-31 |
| 1899 | 2018-01-22 | 164,061,954 | 155,000 | 45.1074 | 363,713,900 | 2017-12-31 |
| 1900 | 2018-01-19 | 163,906,954 | -49,000 | 45.0648 | 363,713,900 | 2017-12-31 |
| 1901 | 2018-01-18 | 163,955,954 | -29,000 | 45.0783 | 363,713,900 | 2017-12-31 |
| 1902 | 2018-01-17 | 163,984,954 | 28,000 | 45.0862 | 363,713,900 | 2017-12-31 |
| 1903 | 2018-01-16 | 163,956,954 | -102,000 | 45.0786 | 363,713,900 | 2017-12-31 |
| 1904 | 2018-01-15 | 164,058,954 | 401,000 | 45.1066 | 363,713,900 | 2017-12-31 |
| 1905 | 2018-01-12 | 163,657,954 | -3,508,000 | 44.9963 | 363,713,900 | 2017-12-31 |
| 1906 | 2018-01-11 | 167,165,954 | 268,000 | 45.9608 | 363,713,900 | 2017-12-31 |
| 1907 | 2018-01-10 | 166,897,954 | -150,000 | 45.8872 | 363,713,900 | 2017-12-31 |
| 1908 | 2018-01-09 | 167,047,954 | -327,000 | 45.9284 | 363,713,900 | 2017-12-31 |
| 1909 | 2018-01-08 | 167,374,954 | 3,000 | 46.0183 | 363,713,900 | 2017-12-31 |
| 1910 | 2018-01-05 | 167,371,954 | 662,000 | 46.0175 | 363,713,900 | 2017-12-31 |
| 1911 | 2018-01-04 | 166,709,954 | -144,000 | 45.8355 | 363,713,900 | 2017-12-31 |
| 1912 | 2018-01-03 | 166,853,954 | -615,000 | 45.8751 | 363,713,900 | 2017-12-31 |
| 1913 | 2018-01-02 | 167,468,954 | 76,000 | 46.0441 | 363,713,900 | 2017-12-31 |
| 1914 | 2017-12-29 | 167,392,954 | -120,180 | 46.0232 | 363,713,900 | 2017-11-30 |
| 1915 | 2017-12-28 | 167,513,134 | 52,000 | 46.0563 | 363,713,900 | 2017-11-30 |
| 1916 | 2017-12-27 | 167,461,134 | 188,000 | 46.0420 | 363,713,900 | 2017-11-30 |
| 1917 | 2017-12-22 | 167,273,134 | -100,000 | 45.9903 | 363,713,900 | 2017-11-30 |
| 1918 | 2017-12-21 | 167,373,134 | -18,000 | 46.0178 | 363,713,900 | 2017-11-30 |
| 1919 | 2017-12-20 | 167,391,134 | -31,000 | 46.0227 | 363,713,900 | 2017-11-30 |
| 1920 | 2017-12-19 | 167,422,134 | 18,000 | 46.0313 | 363,713,900 | 2017-11-30 |
| 1921 | 2017-12-18 | 167,404,134 | -179,000 | 46.0263 | 363,713,900 | 2017-11-30 |
| 1922 | 2017-12-15 | 167,583,134 | 340,000 | 46.0755 | 363,713,900 | 2017-11-30 |
| 1923 | 2017-12-14 | 167,243,134 | 79,000 | 45.9821 | 363,713,900 | 2017-11-30 |
| 1924 | 2017-12-13 | 167,164,134 | 26,000 | 45.9603 | 363,713,900 | 2017-11-30 |
| 1925 | 2017-12-12 | 167,138,134 | -54,000 | 45.9532 | 363,713,900 | 2017-11-30 |
| 1926 | 2017-12-11 | 167,192,134 | -437,000 | 45.9680 | 363,713,900 | 2017-11-30 |
| 1927 | 2017-12-08 | 167,629,134 | -501,000 | 46.0882 | 363,713,900 | 2017-11-30 |
| 1928 | 2017-12-07 | 168,130,134 | -8,000 | 46.2259 | 363,713,900 | 2017-11-30 |
| 1929 | 2017-12-06 | 168,138,134 | -30,000 | 46.2281 | 363,713,900 | 2017-11-30 |
| 1930 | 2017-12-05 | 168,168,134 | -89,000 | 46.2364 | 363,713,900 | 2017-11-30 |
| 1931 | 2017-12-04 | 168,257,134 | 122,000 | 46.2608 | 363,713,900 | 2017-11-30 |
| 1932 | 2017-12-01 | 168,135,134 | 167,000 | 46.2273 | 363,713,900 | 2017-11-30 |
| 1933 | 2017-11-30 | 167,968,134 | -789,000 | 46.1814 | 363,713,900 | 2017-11-30 |
| 1934 | 2017-11-29 | 168,757,134 | 3,000 | 46.3983 | 363,713,900 | 2017-10-31 |
| 1935 | 2017-11-28 | 168,754,134 | 262,000 | 46.3975 | 363,713,900 | 2017-10-31 |
| 1936 | 2017-11-27 | 168,492,134 | -749,000 | 46.3255 | 363,713,900 | 2017-10-31 |
| 1937 | 2017-11-24 | 169,241,134 | 826,000 | 46.5314 | 363,713,900 | 2017-10-31 |
| 1938 | 2017-11-23 | 168,415,134 | -215,000 | 46.3043 | 363,713,900 | 2017-10-31 |
| 1939 | 2017-11-22 | 168,630,134 | -14,000 | 46.3634 | 363,713,900 | 2017-10-31 |
| 1940 | 2017-11-21 | 168,644,134 | -44,000 | 46.3673 | 363,713,900 | 2017-10-31 |
| 1941 | 2017-11-20 | 168,688,134 | -321,223 | 46.3793 | 363,713,900 | 2017-10-31 |
| 1942 | 2017-11-17 | 169,009,357 | -158,000 | 46.4677 | 363,713,900 | 2017-10-31 |
| 1943 | 2017-11-16 | 169,167,357 | -708,000 | 46.5111 | 363,713,900 | 2017-10-31 |
| 1944 | 2017-11-15 | 169,875,357 | -769,000 | 46.7058 | 363,713,900 | 2017-10-31 |
| 1945 | 2017-11-14 | 170,644,357 | -83,000 | 46.9172 | 363,713,900 | 2017-10-31 |
| 1946 | 2017-11-13 | 170,727,357 | -27,000 | 46.9400 | 363,713,900 | 2017-10-31 |
| 1947 | 2017-11-10 | 170,754,357 | 136,000 | 46.9474 | 363,713,900 | 2017-10-31 |
| 1948 | 2017-11-09 | 170,618,357 | 189,000 | 46.9100 | 363,713,900 | 2017-10-31 |
| 1949 | 2017-11-08 | 170,429,357 | -45,000 | 46.8581 | 363,713,900 | 2017-10-31 |
| 1950 | 2017-11-07 | 170,474,357 | 142,000 | 46.8705 | 363,713,900 | 2017-10-31 |
| 1951 | 2017-11-06 | 170,332,357 | 85,100 | 46.8314 | 363,713,900 | 2017-10-31 |
| 1952 | 2017-11-03 | 170,247,257 | 517,900 | 46.8080 | 363,713,900 | 2017-10-31 |
| 1953 | 2017-11-02 | 169,729,357 | -99,000 | 46.6656 | 363,713,900 | 2017-10-31 |
| 1954 | 2017-11-01 | 169,828,357 | 97,000 | 46.6928 | 363,713,900 | 2017-10-31 |
| 1955 | 2017-10-31 | 169,731,357 | -272,000 | 46.6662 | 363,713,900 | 2017-10-31 |
| 1956 | 2017-10-30 | 170,003,357 | -132,000 | 46.7410 | 363,713,900 | 2017-09-30 |
| 1957 | 2017-10-27 | 170,135,357 | -337,000 | 46.7772 | 363,713,900 | 2017-09-30 |
| 1958 | 2017-10-26 | 170,472,357 | 116,000 | 46.8699 | 363,713,900 | 2017-09-30 |
| 1959 | 2017-10-25 | 170,356,357 | 411,000 | 46.8380 | 363,713,900 | 2017-09-30 |
| 1960 | 2017-10-24 | 169,945,357 | 2,238,000 | 46.7250 | 363,713,900 | 2017-09-30 |
| 1961 | 2017-10-23 | 167,707,357 | 192,000 | 46.1097 | 363,713,900 | 2017-09-30 |
| 1962 | 2017-10-20 | 167,515,357 | 307,390 | 46.0569 | 363,713,900 | 2017-09-30 |
| 1963 | 2017-10-19 | 167,207,967 | 284,000 | 45.9724 | 363,713,900 | 2017-09-30 |
| 1964 | 2017-10-18 | 166,923,967 | 474,000 | 45.8943 | 363,713,900 | 2017-09-30 |
| 1965 | 2017-10-17 | 166,449,967 | -1,754,196 | 45.7640 | 363,713,900 | 2017-09-30 |
| 1966 | 2017-10-16 | 168,204,163 | -352,000 | 46.2463 | 363,713,900 | 2017-09-30 |
| 1967 | 2017-10-13 | 168,556,163 | -50,000 | 46.3431 | 363,713,900 | 2017-09-30 |
| 1968 | 2017-10-12 | 168,606,163 | -34,000 | 46.3568 | 363,713,900 | 2017-09-30 |
| 1969 | 2017-10-11 | 168,640,163 | -557,000 | 46.3662 | 363,713,900 | 2017-09-30 |
| 1970 | 2017-10-10 | 169,197,163 | 222,000 | 46.5193 | 363,713,900 | 2017-09-30 |
| 1971 | 2017-10-09 | 168,975,163 | -191,000 | 46.4583 | 363,713,900 | 2017-09-30 |
| 1972 | 2017-10-06 | 169,166,163 | -209,000 | 46.5108 | 363,713,900 | 2017-09-30 |
| 1973 | 2017-10-04 | 169,375,163 | -109,000 | 46.5682 | 363,713,900 | 2017-09-30 |
| 1974 | 2017-10-03 | 169,484,163 | 49,000 | 46.5982 | 363,713,900 | 2017-09-30 |
| 1975 | 2017-09-29 | 169,435,163 | -6,000 | 46.5847 | 363,713,900 | 2017-08-31 |
| 1976 | 2017-09-28 | 169,441,163 | 268,000 | 46.5864 | 363,713,900 | 2017-08-31 |
| 1977 | 2017-09-27 | 169,173,163 | 142,100 | 46.5127 | 363,713,900 | 2017-08-31 |
| 1978 | 2017-09-26 | 169,031,063 | 1,053,000 | 46.4736 | 363,713,900 | 2017-08-31 |
| 1979 | 2017-09-25 | 167,978,063 | 319,610 | 46.1841 | 363,713,900 | 2017-08-31 |
| 1980 | 2017-09-22 | 167,658,453 | 163,000 | 46.0962 | 363,713,900 | 2017-08-31 |
| 1981 | 2017-09-21 | 167,495,453 | -803,000 | 46.0514 | 363,713,900 | 2017-08-31 |
| 1982 | 2017-09-20 | 168,298,453 | 561,000 | 46.2722 | 363,713,900 | 2017-08-31 |
| 1983 | 2017-09-19 | 167,737,453 | 1,751,000 | 46.1180 | 363,713,900 | 2017-08-31 |
| 1984 | 2017-09-18 | 165,986,453 | 584,000 | 45.6365 | 363,713,900 | 2017-08-31 |
| 1985 | 2017-09-15 | 165,402,453 | 429,000 | 45.4760 | 363,713,900 | 2017-08-31 |
| 1986 | 2017-09-14 | 164,973,453 | 142,000 | 45.3580 | 363,713,900 | 2017-08-31 |
| 1987 | 2017-09-13 | 164,831,453 | 704,000 | 45.3190 | 363,713,900 | 2017-08-31 |
| 1988 | 2017-09-12 | 164,127,453 | -297,000 | 45.1254 | 363,713,900 | 2017-08-31 |
| 1989 | 2017-09-11 | 164,424,453 | -21,000 | 45.2071 | 363,713,900 | 2017-08-31 |
| 1990 | 2017-09-08 | 164,445,453 | -550,581 | 45.2129 | 363,713,900 | 2017-08-31 |
| 1991 | 2017-09-07 | 164,996,034 | 333,900 | 45.3642 | 363,713,900 | 2017-08-31 |
| 1992 | 2017-09-06 | 164,662,134 | 3,292,549 | 45.2724 | 363,713,900 | 2017-08-31 |
| 1993 | 2017-09-05 | 161,369,585 | -2,966,749 | 44.3672 | 363,713,900 | 2017-08-31 |
| 1994 | 2017-09-04 | 164,336,334 | 1,401,080 | 45.1829 | 363,713,900 | 2017-08-31 |
| 1995 | 2017-09-01 | 162,935,254 | -1,510,080 | 44.7976 | 363,713,900 | 2017-08-31 |
| 1996 | 2017-08-31 | 164,445,334 | 114,000 | 45.2128 | 363,713,900 | 2017-08-31 |
| 1997 | 2017-08-30 | 164,331,334 | -1,209,900 | 45.1815 | 363,713,900 | 2017-07-31 |
| 1998 | 2017-08-29 | 165,541,234 | -193,000 | 45.5141 | 363,713,900 | 2017-07-31 |
| 1999 | 2017-08-28 | 165,734,234 | 368,000 | 45.5672 | 363,713,900 | 2017-07-31 |
| 2000 | 2017-08-25 | 165,366,234 | -209,000 | 45.4660 | 363,713,900 | 2017-07-31 |
| 2001 | 2017-08-24 | 165,575,234 | 227,000 | 45.5235 | 363,713,900 | 2017-07-31 |
| 2002 | 2017-08-23 | 165,348,234 | 0 | 45.4611 | 363,713,900 | 2017-07-31 |
| 2003 | 2017-08-22 | 165,348,234 | -21,000 | 45.4611 | 363,713,900 | 2017-07-31 |
| 2004 | 2017-08-21 | 165,369,234 | -45,000 | 45.4668 | 363,713,900 | 2017-07-31 |
| 2005 | 2017-08-18 | 165,414,234 | 369,000 | 45.4792 | 363,713,900 | 2017-07-31 |
| 2006 | 2017-08-17 | 165,045,234 | 417,200 | 45.3778 | 363,713,900 | 2017-07-31 |
| 2007 | 2017-08-16 | 164,628,034 | 394,000 | 45.2631 | 363,713,900 | 2017-07-31 |
| 2008 | 2017-08-15 | 164,234,034 | -16,000 | 45.1547 | 363,713,900 | 2017-07-31 |
| 2009 | 2017-08-14 | 164,250,034 | 914,081 | 45.1591 | 363,713,900 | 2017-07-31 |
| 2010 | 2017-08-11 | 163,335,953 | 11,000 | 44.9078 | 363,713,900 | 2017-07-31 |
| 2011 | 2017-08-10 | 163,324,953 | 1,178,000 | 44.9048 | 363,713,900 | 2017-07-31 |
| 2012 | 2017-08-09 | 162,146,953 | 1,052,000 | 44.5809 | 363,713,900 | 2017-07-31 |
| 2013 | 2017-08-08 | 161,094,953 | 532,000 | 44.2917 | 363,713,900 | 2017-07-31 |
| 2014 | 2017-08-07 | 160,562,953 | -127,000 | 44.1454 | 363,713,900 | 2017-07-31 |
| 2015 | 2017-08-04 | 160,689,953 | 662,000 | 44.1803 | 363,713,900 | 2017-07-31 |
| 2016 | 2017-08-03 | 160,027,953 | 181,000 | 43.9983 | 363,713,900 | 2017-07-31 |
| 2017 | 2017-08-02 | 159,846,953 | 62,000 | 43.9485 | 363,713,900 | 2017-07-31 |
| 2018 | 2017-08-01 | 159,784,953 | -280,000 | 43.9315 | 363,713,900 | 2017-07-31 |
| 2019 | 2017-07-31 | 160,064,953 | 91,000 | 44.0085 | 363,713,900 | 2017-07-31 |
| 2020 | 2017-07-28 | 159,973,953 | 107,000 | 43.9835 | 363,713,900 | 2017-06-30 |
| 2021 | 2017-07-27 | 159,866,953 | 345,000 | 43.9540 | 363,713,900 | 2017-06-30 |
| 2022 | 2017-07-26 | 159,521,953 | 249,287 | 43.8592 | 363,713,900 | 2017-06-30 |
| 2023 | 2017-07-25 | 159,272,666 | 10,713 | 43.7906 | 363,713,900 | 2017-06-30 |
| 2024 | 2017-07-24 | 159,261,953 | 5,000 | 43.7877 | 363,713,900 | 2017-06-30 |
| 2025 | 2017-07-21 | 159,256,953 | 403,000 | 43.7863 | 363,713,900 | 2017-06-30 |
| 2026 | 2017-07-20 | 158,853,953 | 1,600,313 | 43.6755 | 363,713,900 | 2017-06-30 |
| 2027 | 2017-07-19 | 157,253,640 | -1,895,313 | 43.2355 | 363,713,900 | 2017-06-30 |
| 2028 | 2017-07-18 | 159,148,953 | 159,158 | 43.7566 | 363,713,900 | 2017-06-30 |
| 2029 | 2017-07-17 | 158,989,795 | 154,842 | 43.7129 | 363,713,900 | 2017-06-30 |
| 2030 | 2017-07-14 | 158,834,953 | 316,000 | 43.6703 | 363,713,900 | 2017-06-30 |
| 2031 | 2017-07-13 | 158,518,953 | -241,000 | 43.5834 | 363,713,900 | 2017-06-30 |
| 2032 | 2017-07-12 | 158,759,953 | 121,000 | 43.6497 | 363,713,900 | 2017-06-30 |
| 2033 | 2017-07-11 | 158,638,953 | 128,000 | 43.6164 | 363,713,900 | 2017-06-30 |
| 2034 | 2017-07-10 | 158,510,953 | -63,000 | 43.5812 | 363,713,900 | 2017-06-30 |
| 2035 | 2017-07-07 | 158,573,953 | -82,000 | 43.5985 | 363,713,900 | 2017-06-30 |
| 2036 | 2017-07-06 | 158,655,953 | -73,000 | 43.6211 | 363,713,900 | 2017-06-30 |
| 2037 | 2017-07-05 | 158,728,953 | 1,124,000 | 43.6412 | 363,713,900 | 2017-06-30 |
| 2038 | 2017-07-04 | 157,604,953 | 52,000 | 43.3321 | 363,713,900 | 2017-06-30 |
| 2039 | 2017-07-03 | 157,552,953 | 352,000 | 43.3178 | 363,713,900 | 2017-06-30 |
| 2040 | 2017-06-30 | 157,200,953 | -364,000 | 43.2210 | 363,713,900 | 2017-06-30 |
| 2041 | 2017-06-29 | 157,564,953 | -36,000 | 43.3211 | 363,713,900 | 2017-05-31 |
| 2042 | 2017-06-28 | 157,600,953 | -189,000 | 43.3310 | 363,713,900 | 2017-05-31 |
| 2043 | 2017-06-27 | 157,789,953 | -6,000 | 43.3830 | 363,713,900 | 2017-05-31 |
| 2044 | 2017-06-26 | 157,795,953 | -224,000 | 43.3846 | 363,713,900 | 2017-05-31 |
| 2045 | 2017-06-23 | 158,019,953 | 14,548,840 | 43.4462 | 363,713,900 | 2017-05-31 |
| 2046 | 2017-06-22 | 143,471,113 | -14,451,840 | 39.4461 | 363,713,900 | 2017-05-31 |
| 2047 | 2017-06-21 | 157,922,953 | -32,344,000 | 43.4196 | 363,713,900 | 2017-05-31 |
| 2048 | 2017-06-20 | 190,266,953 | 53,000 | 52.3123 | 363,713,900 | 2017-05-31 |
| 2049 | 2017-06-19 | 190,213,953 | 101,000 | 52.2977 | 363,713,900 | 2017-05-31 |
| 2050 | 2017-06-16 | 190,112,953 | 27,000 | 52.2699 | 363,713,900 | 2017-05-31 |
| 2051 | 2017-06-15 | 190,085,953 | 703,000 | 52.2625 | 363,713,900 | 2017-05-31 |
| 2052 | 2017-06-14 | 189,382,953 | 14,943,410 | 52.0692 | 363,713,900 | 2017-05-31 |
| 2053 | 2017-06-13 | 174,439,543 | -140,000 | 47.9606 | 363,713,900 | 2017-05-31 |
| 2054 | 2017-06-12 | 174,579,543 | 1,413,000 | 47.9991 | 363,713,900 | 2017-05-31 |
| 2055 | 2017-06-09 | 173,166,543 | -13,399,410 | 47.6106 | 363,713,900 | 2017-05-31 |
| 2056 | 2017-06-08 | 186,565,953 | 174,000 | 51.2947 | 363,713,900 | 2017-05-31 |
| 2057 | 2017-06-07 | 186,391,953 | 15,651,619 | 51.2469 | 363,713,900 | 2017-05-31 |
| 2058 | 2017-06-06 | 170,740,334 | 1,130,000 | 46.9436 | 363,713,900 | 2017-05-31 |
| 2059 | 2017-06-05 | 169,610,334 | 869,000 | 46.6329 | 363,713,900 | 2017-05-31 |
| 2060 | 2017-06-02 | 168,741,334 | 151,000 | 46.3940 | 363,713,900 | 2017-05-31 |
| 2061 | 2017-06-01 | 168,590,334 | 138,000 | 46.3525 | 363,713,900 | 2017-05-31 |
| 2062 | 2017-05-31 | 168,452,334 | 656,000 | 46.3145 | 363,713,900 | 2017-05-31 |
| 2063 | 2017-05-29 | 167,796,334 | -6,889,634 | 46.1342 | 363,713,900 | 2017-04-30 |
| 2064 | 2017-05-26 | 174,685,968 | 8,401,649 | 48.0284 | 363,713,900 | 2017-04-30 |
| 2065 | 2017-05-25 | 166,284,319 | 538,000 | 45.7184 | 363,713,900 | 2017-04-30 |
| 2066 | 2017-05-24 | 165,746,319 | 336,000 | 45.5705 | 363,713,900 | 2017-04-30 |
| 2067 | 2017-05-23 | 165,410,319 | -3,481,470 | 45.4781 | 363,713,900 | 2017-04-30 |
| 2068 | 2017-05-22 | 168,891,789 | 4,556,661 | 46.4353 | 363,713,900 | 2017-04-30 |
| 2069 | 2017-05-19 | 164,335,128 | 336,000 | 45.1825 | 363,713,900 | 2017-04-30 |
| 2070 | 2017-05-18 | 163,999,128 | 416,000 | 45.0901 | 363,713,900 | 2017-04-30 |
| 2071 | 2017-05-17 | 163,583,128 | -195,975 | 44.9758 | 363,713,900 | 2017-04-30 |
| 2072 | 2017-05-16 | 163,779,103 | -13,394,849 | 45.0297 | 363,713,900 | 2017-04-30 |
| 2073 | 2017-05-15 | 177,173,952 | 126,000 | 48.7125 | 363,713,900 | 2017-04-30 |
| 2074 | 2017-05-12 | 177,047,952 | 39,456 | 48.6778 | 363,713,900 | 2017-04-30 |
| 2075 | 2017-05-11 | 177,008,496 | 15,121,763 | 48.6670 | 363,713,900 | 2017-04-30 |
| 2076 | 2017-05-10 | 161,886,733 | 36,000 | 44.5094 | 363,713,900 | 2017-04-30 |
| 2077 | 2017-05-09 | 161,850,733 | 419,543 | 44.4995 | 363,713,900 | 2017-04-30 |
| 2078 | 2017-05-08 | 161,431,190 | -1,672,317 | 44.3841 | 363,713,900 | 2017-04-30 |
| 2079 | 2017-05-05 | 163,103,507 | -12,949,572 | 44.8439 | 363,713,900 | 2017-04-30 |
| 2080 | 2017-05-04 | 176,053,079 | -166,561 | 48.4043 | 363,713,900 | 2017-04-30 |
| 2081 | 2017-05-02 | 176,219,640 | 14,901,000 | 48.4501 | 363,713,900 | 2017-04-30 |
| 2082 | 2017-04-28 | 161,318,640 | -3,000 | 44.3532 | 363,713,900 | 2017-03-31 |
| 2083 | 2017-04-27 | 161,321,640 | 143,000 | 44.3540 | 363,713,900 | 2017-03-31 |
| 2084 | 2017-04-26 | 161,178,640 | -284,000 | 44.3147 | 363,713,900 | 2017-03-31 |
| 2085 | 2017-04-25 | 161,462,640 | 262,000 | 44.3928 | 363,713,900 | 2017-03-31 |
| 2086 | 2017-04-24 | 161,200,640 | -409,394 | 44.3207 | 363,713,900 | 2017-03-31 |
| 2087 | 2017-04-21 | 161,610,034 | -14,557,480 | 44.4333 | 363,713,900 | 2017-03-31 |
| 2088 | 2017-04-20 | 176,167,514 | 14,583,340 | 48.4357 | 363,713,900 | 2017-03-31 |
| 2089 | 2017-04-19 | 161,584,174 | -13,975,340 | 44.4262 | 363,713,900 | 2017-03-31 |
| 2090 | 2017-04-18 | 175,559,514 | 6,317,396 | 48.2686 | 363,713,900 | 2017-03-31 |
| 2091 | 2017-04-13 | 169,242,118 | -5,944,877 | 46.5317 | 363,713,900 | 2017-03-31 |
| 2092 | 2017-04-12 | 175,186,995 | 12,922,823 | 48.1662 | 363,713,900 | 2017-03-31 |
| 2093 | 2017-04-11 | 162,264,172 | 698,666 | 44.6131 | 363,713,900 | 2017-03-31 |
| 2094 | 2017-04-10 | 161,565,506 | 1,430,896 | 44.4210 | 363,713,900 | 2017-03-31 |
| 2095 | 2017-04-07 | 160,134,610 | 48,000 | 44.0276 | 363,713,900 | 2017-03-31 |
| 2096 | 2017-04-06 | 160,086,610 | 161,000 | 44.0144 | 363,713,900 | 2017-03-31 |
| 2097 | 2017-04-05 | 159,925,610 | 417,000 | 43.9702 | 363,713,900 | 2017-03-31 |
| 2098 | 2017-04-03 | 159,508,610 | 207,000 | 43.8555 | 363,713,900 | 2017-03-31 |
| 2099 | 2017-03-31 | 159,301,610 | 12,000 | 43.7986 | 363,713,900 | 2017-03-31 |
| 2100 | 2017-03-30 | 159,289,610 | 961,000 | 43.7953 | 363,713,900 | 2017-02-28 |
| 2101 | 2017-03-29 | 158,328,610 | 515,000 | 43.5311 | 363,713,900 | 2017-02-28 |
| 2102 | 2017-03-28 | 157,813,610 | -6,923,712 | 43.3895 | 363,713,900 | 2017-02-28 |
| 2103 | 2017-03-27 | 164,737,322 | 87,000 | 45.2931 | 363,713,900 | 2017-02-28 |
| 2104 | 2017-03-24 | 164,650,322 | 6,378,853 | 45.2692 | 363,713,900 | 2017-02-28 |
| 2105 | 2017-03-23 | 158,271,469 | -14,487,465 | 43.5154 | 363,713,900 | 2017-02-28 |
| 2106 | 2017-03-22 | 172,758,934 | 44,000 | 47.4986 | 363,713,900 | 2017-02-28 |
| 2107 | 2017-03-21 | 172,714,934 | 65,000 | 47.4865 | 363,713,900 | 2017-02-28 |
| 2108 | 2017-03-20 | 172,649,934 | 893,330 | 47.4686 | 363,713,900 | 2017-02-28 |
| 2109 | 2017-03-17 | 171,756,604 | 13,901,493 | 47.2230 | 363,713,900 | 2017-02-28 |
| 2110 | 2017-03-16 | 157,855,111 | -449,245 | 43.4009 | 363,713,900 | 2017-02-28 |
| 2111 | 2017-03-15 | 158,304,356 | -15,093,597 | 43.5244 | 363,713,900 | 2017-02-28 |
| 2112 | 2017-03-14 | 173,397,953 | 466,607 | 47.6743 | 363,713,900 | 2017-02-28 |
| 2113 | 2017-03-13 | 172,931,346 | -8,607 | 47.5460 | 363,713,900 | 2017-02-28 |
| 2114 | 2017-03-10 | 172,939,953 | -17,000 | 47.5483 | 363,713,900 | 2017-02-28 |
| 2115 | 2017-03-09 | 172,956,953 | -98,000 | 47.5530 | 363,713,900 | 2017-02-28 |
| 2116 | 2017-03-08 | 173,054,953 | -292,000 | 47.5800 | 363,713,900 | 2017-02-28 |
| 2117 | 2017-03-07 | 173,346,953 | -247,000 | 47.6602 | 363,713,900 | 2017-02-28 |
| 2118 | 2017-03-06 | 173,593,953 | -972,000 | 47.7282 | 363,713,900 | 2017-02-28 |
| 2119 | 2017-03-03 | 174,565,953 | -968,848 | 47.9954 | 363,713,900 | 2017-02-28 |
| 2120 | 2017-03-02 | 175,534,801 | 601,848 | 48.2618 | 363,713,900 | 2017-02-28 |
| 2121 | 2017-03-01 | 174,932,953 | 66,000 | 48.0963 | 363,713,900 | 2017-02-28 |
| 2122 | 2017-02-28 | 174,866,953 | 149,160 | 48.0782 | 363,713,900 | 2017-02-28 |
| 2123 | 2017-02-27 | 174,717,793 | 433,000 | 48.0372 | 363,713,900 | 2017-01-31 |
| 2124 | 2017-02-24 | 174,284,793 | 13,000 | 47.9181 | 363,713,900 | 2017-01-31 |
| 2125 | 2017-02-23 | 174,271,793 | -215,000 | 47.9145 | 363,713,900 | 2017-01-31 |
| 2126 | 2017-02-22 | 174,486,793 | -395,000 | 47.9736 | 363,713,900 | 2017-01-31 |
| 2127 | 2017-02-21 | 174,881,793 | -129,853 | 48.0822 | 363,713,900 | 2017-01-31 |
| 2128 | 2017-02-20 | 175,011,646 | 367,985 | 48.1179 | 363,713,900 | 2017-01-31 |
| 2129 | 2017-02-17 | 174,643,661 | 283,000 | 48.0168 | 363,713,900 | 2017-01-31 |
| 2130 | 2017-02-16 | 174,360,661 | 138,000 | 47.9390 | 363,713,900 | 2017-01-31 |
| 2131 | 2017-02-15 | 174,222,661 | 129,000 | 47.9010 | 363,713,900 | 2017-01-31 |
| 2132 | 2017-02-14 | 174,093,661 | 309,000 | 47.8656 | 363,713,900 | 2017-01-31 |
| 2133 | 2017-02-13 | 173,784,661 | -634,000 | 47.7806 | 363,713,900 | 2017-01-31 |
| 2134 | 2017-02-10 | 174,418,661 | 162,000 | 47.9549 | 363,713,900 | 2017-01-31 |
| 2135 | 2017-02-09 | 174,256,661 | 49,000 | 47.9104 | 363,713,900 | 2017-01-31 |
| 2136 | 2017-02-08 | 174,207,661 | 37,000 | 47.8969 | 363,713,900 | 2017-01-31 |
| 2137 | 2017-02-07 | 174,170,661 | 149,000 | 47.8867 | 363,713,900 | 2017-01-31 |
| 2138 | 2017-02-06 | 174,021,661 | 64,000 | 47.8458 | 363,713,900 | 2017-01-31 |
| 2139 | 2017-02-03 | 173,957,661 | 67,000 | 47.8282 | 363,713,900 | 2017-01-31 |
| 2140 | 2017-02-02 | 173,890,661 | 251,000 | 47.8097 | 363,713,900 | 2017-01-31 |
| 2141 | 2017-02-01 | 173,639,661 | -326,413 | 47.7407 | 363,713,900 | 2017-01-31 |
| 2142 | 2017-01-27 | 173,966,074 | 0 | 47.8305 | 363,713,900 | 2016-12-31 |
| 2143 | 2017-01-26 | 173,966,074 | 130,000 | 47.8305 | 363,713,900 | 2016-12-31 |
| 2144 | 2017-01-25 | 173,836,074 | 525,413 | 47.7947 | 363,713,900 | 2016-12-31 |
| 2145 | 2017-01-24 | 173,310,661 | 1,359,000 | 47.6503 | 363,713,900 | 2016-12-31 |
| 2146 | 2017-01-23 | 171,951,661 | 234,000 | 47.2766 | 363,713,900 | 2016-12-31 |
| 2147 | 2017-01-20 | 171,717,661 | 740,000 | 47.2123 | 363,713,900 | 2016-12-31 |
| 2148 | 2017-01-19 | 170,977,661 | 774,426 | 47.0088 | 363,713,900 | 2016-12-31 |
| 2149 | 2017-01-18 | 170,203,235 | 58,000 | 46.7959 | 363,713,900 | 2016-12-31 |
| 2150 | 2017-01-17 | 170,145,235 | -15,000 | 46.7800 | 363,713,900 | 2016-12-31 |
| 2151 | 2017-01-16 | 170,160,235 | 188,946 | 46.7841 | 363,713,900 | 2016-12-31 |
| 2152 | 2017-01-13 | 169,971,289 | -288,000 | 46.7321 | 363,713,900 | 2016-12-31 |
| 2153 | 2017-01-12 | 170,259,289 | -22,000 | 46.8113 | 363,713,900 | 2016-12-31 |
| 2154 | 2017-01-11 | 170,281,289 | -277,000 | 46.8174 | 363,713,900 | 2016-12-31 |
| 2155 | 2017-01-10 | 170,558,289 | -202,014 | 46.8935 | 363,713,900 | 2016-12-31 |
| 2156 | 2017-01-09 | 170,760,303 | 59,000 | 46.9491 | 363,713,900 | 2016-12-31 |
| 2157 | 2017-01-06 | 170,701,303 | -19,000 | 46.9329 | 363,713,900 | 2016-12-31 |
| 2158 | 2017-01-05 | 170,720,303 | 137,000 | 46.9381 | 363,713,900 | 2016-12-31 |
| 2159 | 2017-01-04 | 170,583,303 | 8,000 | 46.9004 | 363,713,900 | 2016-12-31 |
| 2160 | 2017-01-03 | 170,575,303 | 48,000 | 46.8982 | 363,713,900 | 2016-12-31 |
| 2161 | 2016-12-30 | 170,527,303 | -65,802 | 46.8850 | 363,713,900 | 2016-11-30 |
| 2162 | 2016-12-29 | 170,593,105 | -289,000 | 46.9031 | 363,713,900 | 2016-11-30 |
| 2163 | 2016-12-28 | 170,882,105 | -63,000 | 46.9826 | 363,713,900 | 2016-11-30 |
| 2164 | 2016-12-23 | 170,945,105 | 9,000 | 46.9999 | 363,713,900 | 2016-11-30 |
| 2165 | 2016-12-22 | 170,936,105 | -66,000 | 46.9974 | 363,713,900 | 2016-11-30 |
| 2166 | 2016-12-21 | 171,002,105 | 69,000 | 47.0156 | 363,713,900 | 2016-11-30 |
| 2167 | 2016-12-20 | 170,933,105 | -351,378 | 46.9966 | 363,713,900 | 2016-11-30 |
| 2168 | 2016-12-19 | 171,284,483 | 99,000 | 47.0932 | 363,713,900 | 2016-11-30 |
| 2169 | 2016-12-16 | 171,185,483 | -81,000 | 47.0660 | 363,713,900 | 2016-11-30 |
| 2170 | 2016-12-15 | 171,266,483 | -42,000 | 47.0882 | 363,713,900 | 2016-11-30 |
| 2171 | 2016-12-14 | 171,308,483 | -206,999 | 47.0998 | 363,713,900 | 2016-11-30 |
| 2172 | 2016-12-13 | 171,515,482 | 13,010,000 | 47.1567 | 363,713,900 | 2016-11-30 |
| 2173 | 2016-12-12 | 158,505,482 | -400,000 | 43.5797 | 363,713,900 | 2016-11-30 |
| 2174 | 2016-12-09 | 158,905,482 | 39,000 | 43.6897 | 363,713,900 | 2016-11-30 |
| 2175 | 2016-12-08 | 158,866,482 | 121,000 | 43.6790 | 363,713,900 | 2016-11-30 |
| 2176 | 2016-12-07 | 158,745,482 | 47,000 | 43.6457 | 363,713,900 | 2016-11-30 |
| 2177 | 2016-12-06 | 158,698,482 | 274,000 | 43.6328 | 363,713,900 | 2016-11-30 |
| 2178 | 2016-12-05 | 158,424,482 | -105,000 | 43.5574 | 363,713,900 | 2016-11-30 |
| 2179 | 2016-12-02 | 158,529,482 | -2,533,001 | 43.5863 | 363,713,900 | 2016-11-30 |
| 2180 | 2016-12-01 | 161,062,483 | 181,000 | 44.2827 | 363,713,900 | 2016-11-30 |
| 2181 | 2016-11-30 | 160,881,483 | 138,000 | 44.2330 | 363,713,900 | 2016-11-30 |
| 2182 | 2016-11-29 | 160,743,483 | 383,000 | 44.1950 | 363,713,900 | 2016-10-31 |
| 2183 | 2016-11-28 | 160,360,483 | 434,000 | 44.0897 | 363,713,900 | 2016-10-31 |
| 2184 | 2016-11-25 | 159,926,483 | -18,627 | 43.9704 | 363,713,900 | 2016-10-31 |
| 2185 | 2016-11-24 | 159,945,110 | 131,000 | 43.9755 | 363,713,900 | 2016-10-31 |
| 2186 | 2016-11-23 | 159,814,110 | -143,236 | 43.9395 | 363,713,900 | 2016-10-31 |
| 2187 | 2016-11-22 | 159,957,346 | -12,000 | 43.9789 | 363,713,900 | 2016-10-31 |
| 2188 | 2016-11-21 | 159,969,346 | 83,000 | 43.9822 | 363,713,900 | 2016-10-31 |
| 2189 | 2016-11-18 | 159,886,346 | -169,000 | 43.9594 | 363,713,900 | 2016-10-31 |
| 2190 | 2016-11-17 | 160,055,346 | 86,000 | 44.0058 | 363,713,900 | 2016-10-31 |
| 2191 | 2016-11-16 | 159,969,346 | -15,000 | 43.9822 | 363,713,900 | 2016-10-31 |
| 2192 | 2016-11-15 | 159,984,346 | 122,491 | 43.9863 | 363,713,900 | 2016-10-31 |
| 2193 | 2016-11-14 | 159,861,855 | -736,000 | 43.9526 | 363,713,900 | 2016-10-31 |
| 2194 | 2016-11-11 | 160,597,855 | -358,000 | 44.1550 | 363,713,900 | 2016-10-31 |
| 2195 | 2016-11-10 | 160,955,855 | -46,000 | 44.2534 | 363,713,900 | 2016-10-31 |
| 2196 | 2016-11-09 | 161,001,855 | 59,000 | 44.2661 | 363,713,900 | 2016-10-31 |
| 2197 | 2016-11-08 | 160,942,855 | 135,100 | 44.2498 | 363,713,900 | 2016-10-31 |
| 2198 | 2016-11-07 | 160,807,755 | 97,000 | 44.2127 | 363,713,900 | 2016-10-31 |
| 2199 | 2016-11-04 | 160,710,755 | -57,000 | 44.1860 | 363,713,900 | 2016-10-31 |
| 2200 | 2016-11-03 | 160,767,755 | -105,000 | 44.2017 | 363,713,900 | 2016-10-31 |
| 2201 | 2016-11-02 | 160,872,755 | 143,000 | 44.2306 | 363,713,900 | 2016-10-31 |
| 2202 | 2016-11-01 | 160,729,755 | 213,000 | 44.1913 | 363,713,900 | 2016-10-31 |
| 2203 | 2016-10-31 | 160,516,755 | 158,000 | 44.1327 | 363,713,900 | 2016-10-31 |
| 2204 | 2016-10-28 | 160,358,755 | 561,000 | 44.0893 | 363,713,900 | 2016-09-30 |
| 2205 | 2016-10-27 | 159,797,755 | 550,000 | 43.9350 | 363,713,900 | 2016-09-30 |
| 2206 | 2016-10-26 | 159,247,755 | 88,000 | 43.7838 | 363,713,900 | 2016-09-30 |
| 2207 | 2016-10-25 | 159,159,755 | 42,000 | 43.7596 | 363,713,900 | 2016-09-30 |
| 2208 | 2016-10-24 | 159,117,755 | 92,000 | 43.7481 | 363,713,900 | 2016-09-30 |
| 2209 | 2016-10-21 | 159,025,755 | 0 | 43.7228 | 363,713,900 | 2016-09-30 |
| 2210 | 2016-10-20 | 159,025,755 | -33,208 | 43.7228 | 363,713,900 | 2016-09-30 |
| 2211 | 2016-10-19 | 159,058,963 | 492,805 | 43.7319 | 363,713,900 | 2016-09-30 |
| 2212 | 2016-10-18 | 158,566,158 | 103,116 | 43.5964 | 363,713,900 | 2016-09-30 |
| 2213 | 2016-10-17 | 158,463,042 | 421,307 | 43.5680 | 363,713,900 | 2016-09-30 |
| 2214 | 2016-10-14 | 158,041,735 | 6,000 | 43.4522 | 363,713,900 | 2016-09-30 |
| 2215 | 2016-10-13 | 158,035,735 | 33,000 | 43.4506 | 363,713,900 | 2016-09-30 |
| 2216 | 2016-10-12 | 158,002,735 | 24,000 | 43.4415 | 363,713,900 | 2016-09-30 |
| 2217 | 2016-10-11 | 157,978,735 | 46,000 | 43.4349 | 363,713,900 | 2016-09-30 |
| 2218 | 2016-10-07 | 157,932,735 | -42,000 | 43.4222 | 363,713,900 | 2016-09-30 |
| 2219 | 2016-10-06 | 157,974,735 | -14,000 | 43.4338 | 363,713,900 | 2016-09-30 |
| 2220 | 2016-10-05 | 157,988,735 | 519,000 | 43.4376 | 363,713,900 | 2016-09-30 |
| 2221 | 2016-10-04 | 157,469,735 | -36,124 | 43.2949 | 363,713,900 | 2016-09-30 |
| 2222 | 2016-10-03 | 157,505,859 | 232,000 | 43.3049 | 363,713,900 | 2016-09-30 |
| 2223 | 2016-09-30 | 157,273,859 | 281,000 | 43.2411 | 363,713,900 | 2016-09-30 |
| 2224 | 2016-09-29 | 156,992,859 | 19,000 | 43.1638 | 363,713,900 | 2016-08-31 |
| 2225 | 2016-09-28 | 156,973,859 | 398,000 | 43.1586 | 363,713,900 | 2016-08-31 |
| 2226 | 2016-09-27 | 156,575,859 | -184,000 | 43.0492 | 363,713,900 | 2016-08-31 |
| 2227 | 2016-09-26 | 156,759,859 | -24,187 | 43.0998 | 363,713,900 | 2016-08-31 |
| 2228 | 2016-09-23 | 156,784,046 | -85,875 | 43.1064 | 363,713,900 | 2016-08-31 |
| 2229 | 2016-09-22 | 156,869,921 | -252,062 | 43.1300 | 363,713,900 | 2016-08-31 |
| 2230 | 2016-09-21 | 157,121,983 | 90,500 | 43.1993 | 363,713,900 | 2016-08-31 |
| 2231 | 2016-09-20 | 157,031,483 | 198,624 | 43.1745 | 363,713,900 | 2016-08-31 |
| 2232 | 2016-09-19 | 156,832,859 | 641,731 | 43.1198 | 363,713,900 | 2016-08-31 |
| 2233 | 2016-09-15 | 156,191,128 | -411,000 | 42.9434 | 363,713,900 | 2016-08-31 |
| 2234 | 2016-09-14 | 156,602,128 | -216,200 | 43.0564 | 363,713,900 | 2016-08-31 |
| 2235 | 2016-09-13 | 156,818,328 | -497,000 | 43.1158 | 363,713,900 | 2016-08-31 |
| 2236 | 2016-09-12 | 157,315,328 | -387,070 | 43.2525 | 363,713,900 | 2016-08-31 |
| 2237 | 2016-09-09 | 157,702,398 | 125,000 | 43.3589 | 363,713,900 | 2016-08-31 |
| 2238 | 2016-09-08 | 157,577,398 | -135,000 | 43.3245 | 363,713,900 | 2016-08-31 |
| 2239 | 2016-09-07 | 157,712,398 | 266,070 | 43.3617 | 363,713,900 | 2016-08-31 |
| 2240 | 2016-09-06 | 157,446,328 | -399,600 | 43.2885 | 363,713,900 | 2016-08-31 |
| 2241 | 2016-09-05 | 157,845,928 | -251,099 | 43.3984 | 363,713,900 | 2016-08-31 |
| 2242 | 2016-09-02 | 158,097,027 | -917,000 | 43.4674 | 363,713,900 | 2016-08-31 |
| 2243 | 2016-09-01 | 159,014,027 | 1,224,000 | 43.7195 | 363,713,900 | 2016-08-31 |
| 2244 | 2016-08-31 | 157,790,027 | 249,000 | 43.3830 | 363,713,900 | 2016-08-31 |
| 2245 | 2016-08-30 | 157,541,027 | -15,000 | 43.3145 | 363,713,900 | 2016-07-31 |
| 2246 | 2016-08-29 | 157,556,027 | 140,000 | 43.3187 | 363,713,900 | 2016-07-31 |
| 2247 | 2016-08-26 | 157,416,027 | 165,000 | 43.2802 | 363,713,900 | 2016-07-31 |
| 2248 | 2016-08-25 | 157,251,027 | 57,000 | 43.2348 | 363,713,900 | 2016-07-31 |
| 2249 | 2016-08-24 | 157,194,027 | -76,000 | 43.2191 | 363,713,900 | 2016-07-31 |
| 2250 | 2016-08-23 | 157,270,027 | 166,000 | 43.2400 | 363,713,900 | 2016-07-31 |
| 2251 | 2016-08-22 | 157,104,027 | 249,000 | 43.1944 | 363,713,900 | 2016-07-31 |
| 2252 | 2016-08-19 | 156,855,027 | 255,000 | 43.1259 | 363,713,900 | 2016-07-31 |
| 2253 | 2016-08-18 | 156,600,027 | 279,000 | 43.0558 | 363,713,900 | 2016-07-31 |
| 2254 | 2016-08-17 | 156,321,027 | -159,901 | 42.9791 | 363,713,900 | 2016-07-31 |
| 2255 | 2016-08-16 | 156,480,928 | 63,000 | 43.0231 | 363,713,900 | 2016-07-31 |
| 2256 | 2016-08-15 | 156,417,928 | 94,000 | 43.0058 | 363,713,900 | 2016-07-31 |
| 2257 | 2016-08-12 | 156,323,928 | -6,000 | 42.9799 | 363,713,900 | 2016-07-31 |
| 2258 | 2016-08-11 | 156,329,928 | 2,500 | 42.9816 | 363,713,900 | 2016-07-31 |
| 2259 | 2016-08-10 | 156,327,428 | 367,000 | 42.9809 | 363,713,900 | 2016-07-31 |
| 2260 | 2016-08-09 | 155,960,428 | 353,938 | 42.8800 | 363,713,900 | 2016-07-31 |
| 2261 | 2016-08-08 | 155,606,490 | 659,552 | 42.7827 | 363,713,900 | 2016-07-31 |
| 2262 | 2016-08-05 | 154,946,938 | 1,735,000 | 42.6013 | 363,713,900 | 2016-07-31 |
| 2263 | 2016-08-04 | 153,211,938 | 507,000 | 42.1243 | 363,713,900 | 2016-07-31 |
| 2264 | 2016-08-03 | 152,704,938 | 898,273 | 41.9849 | 363,713,900 | 2016-07-31 |
| 2265 | 2016-08-02 | 151,806,665 | 0 | 41.7379 | 363,713,900 | 2016-07-31 |
| 2266 | 2016-08-01 | 151,806,665 | 599,600 | 41.7379 | 363,713,900 | 2016-07-31 |
| 2267 | 2016-07-29 | 151,207,065 | 695,000 | 41.5731 | 363,713,900 | 2016-06-30 |
| 2268 | 2016-07-28 | 150,512,065 | 742,000 | 41.3820 | 363,713,900 | 2016-06-30 |
| 2269 | 2016-07-27 | 149,770,065 | 42,000 | 41.1780 | 363,713,900 | 2016-06-30 |
| 2270 | 2016-07-26 | 149,728,065 | 37,000 | 41.1664 | 363,713,900 | 2016-06-30 |
| 2271 | 2016-07-25 | 149,691,065 | 3,000 | 41.1563 | 363,713,900 | 2016-06-30 |
| 2272 | 2016-07-22 | 149,688,065 | 104,000 | 41.1554 | 363,713,900 | 2016-06-30 |
| 2273 | 2016-07-21 | 149,584,065 | -110,000 | 41.1268 | 363,713,900 | 2016-06-30 |
| 2274 | 2016-07-20 | 149,694,065 | 108,000 | 41.1571 | 363,713,900 | 2016-06-30 |
| 2275 | 2016-07-19 | 149,586,065 | 165,881 | 41.1274 | 363,713,900 | 2016-06-30 |
| 2276 | 2016-07-18 | 149,420,184 | 12,120 | 41.0818 | 363,713,900 | 2016-06-30 |
| 2277 | 2016-07-15 | 149,408,064 | 377,000 | 41.0785 | 363,713,900 | 2016-06-30 |
| 2278 | 2016-07-14 | 149,031,064 | 265,723 | 40.9748 | 363,713,900 | 2016-06-30 |
| 2279 | 2016-07-13 | 148,765,341 | 674,276 | 40.9017 | 363,713,900 | 2016-06-30 |
| 2280 | 2016-07-12 | 148,091,065 | -64,001 | 40.7164 | 363,713,900 | 2016-06-30 |
| 2281 | 2016-07-11 | 148,155,066 | -105,000 | 40.7340 | 363,713,900 | 2016-06-30 |
| 2282 | 2016-07-08 | 148,260,066 | -179,025 | 40.7628 | 363,713,900 | 2016-06-30 |
| 2283 | 2016-07-07 | 148,439,091 | -415,999 | 40.8120 | 363,713,900 | 2016-06-30 |
| 2284 | 2016-07-06 | 148,855,090 | -337,000 | 40.9264 | 363,713,900 | 2016-06-30 |
| 2285 | 2016-07-05 | 149,192,090 | 36,000 | 41.0191 | 363,713,900 | 2016-06-30 |
| 2286 | 2016-07-04 | 149,156,090 | -18,000 | 41.0092 | 363,713,900 | 2016-06-30 |
| 2287 | 2016-06-30 | 149,174,090 | -96,000 | 41.0141 | 363,713,900 | 2016-06-30 |
| 2288 | 2016-06-29 | 149,270,090 | -873,000 | 41.0405 | 363,713,900 | 2016-05-31 |
| 2289 | 2016-06-28 | 150,143,090 | 32,000 | 41.2805 | 363,713,900 | 2016-05-31 |
| 2290 | 2016-06-27 | 150,111,090 | 103,000 | 41.2717 | 363,713,900 | 2016-05-31 |
| 2291 | 2016-06-24 | 150,008,090 | 5,000 | 41.2434 | 363,713,900 | 2016-05-31 |
| 2292 | 2016-06-23 | 150,003,090 | -108,000 | 41.2421 | 363,713,900 | 2016-05-31 |
| 2293 | 2016-06-22 | 150,111,090 | -49,000 | 41.2717 | 363,713,900 | 2016-05-31 |
| 2294 | 2016-06-21 | 150,160,090 | 8,000 | 41.2852 | 363,713,900 | 2016-05-31 |
| 2295 | 2016-06-20 | 150,152,090 | -235,000 | 41.2830 | 363,713,900 | 2016-05-31 |
| 2296 | 2016-06-17 | 150,387,090 | 52,000 | 41.3476 | 363,713,900 | 2016-05-31 |
| 2297 | 2016-06-16 | 150,335,090 | 793,000 | 41.3333 | 363,713,900 | 2016-05-31 |
| 2298 | 2016-06-15 | 149,542,090 | -1,523,049 | 41.1153 | 363,713,900 | 2016-05-31 |
| 2299 | 2016-06-14 | 151,065,139 | 417,000 | 41.5341 | 363,713,900 | 2016-05-31 |
| 2300 | 2016-06-13 | 150,648,139 | 311,000 | 41.4194 | 363,713,900 | 2016-05-31 |
| 2301 | 2016-06-10 | 150,337,139 | 2,307,000 | 41.3339 | 363,713,900 | 2016-05-31 |
| 2302 | 2016-06-08 | 148,030,139 | 215,000 | 40.6996 | 363,713,900 | 2016-05-31 |
| 2303 | 2016-06-07 | 147,815,139 | -6,000 | 40.6405 | 363,713,900 | 2016-05-31 |
| 2304 | 2016-06-06 | 147,821,139 | 84,000 | 40.6421 | 363,713,900 | 2016-05-31 |
| 2305 | 2016-06-03 | 147,737,139 | -63,926 | 40.6191 | 363,713,900 | 2016-05-31 |
| 2306 | 2016-06-02 | 147,801,065 | -385,000 | 40.6366 | 363,713,900 | 2016-05-31 |
| 2307 | 2016-06-01 | 148,186,065 | 163,000 | 40.7425 | 363,713,900 | 2016-05-31 |
| 2308 | 2016-05-31 | 148,023,065 | 99,250 | 40.6977 | 363,713,900 | 2016-05-31 |
| 2309 | 2016-05-30 | 147,923,815 | -17,305 | 40.6704 | 363,713,900 | 2016-04-30 |
| 2310 | 2016-05-27 | 147,941,120 | 87,055 | 40.6751 | 363,713,900 | 2016-04-30 |
| 2311 | 2016-05-26 | 147,854,065 | -90,000 | 40.6512 | 363,713,900 | 2016-04-30 |
| 2312 | 2016-05-25 | 147,944,065 | 165,000 | 40.6759 | 363,713,900 | 2016-04-30 |
| 2313 | 2016-05-24 | 147,779,065 | 79,000 | 40.6306 | 363,713,900 | 2016-04-30 |
| 2314 | 2016-05-23 | 147,700,065 | 45,000 | 40.6089 | 363,713,900 | 2016-04-30 |
| 2315 | 2016-05-20 | 147,655,065 | 61,000 | 40.5965 | 363,713,900 | 2016-04-30 |
| 2316 | 2016-05-19 | 147,594,065 | 84,000 | 40.5797 | 363,713,900 | 2016-04-30 |
| 2317 | 2016-05-18 | 147,510,065 | -49,000 | 40.5566 | 363,713,900 | 2016-04-30 |
| 2318 | 2016-05-17 | 147,559,065 | 822,000 | 40.5701 | 363,713,900 | 2016-04-30 |
| 2319 | 2016-05-16 | 146,737,065 | -12,000 | 40.3441 | 363,713,900 | 2016-04-30 |
| 2320 | 2016-05-13 | 146,749,065 | 23,000 | 40.3474 | 363,713,900 | 2016-04-30 |
| 2321 | 2016-05-12 | 146,726,065 | -32,000 | 40.3411 | 363,713,900 | 2016-04-30 |
| 2322 | 2016-05-11 | 146,758,065 | 50,000 | 40.3499 | 363,713,900 | 2016-04-30 |
| 2323 | 2016-05-10 | 146,708,065 | 91,000 | 40.3361 | 363,713,900 | 2016-04-30 |
| 2324 | 2016-05-09 | 146,617,065 | 24,000 | 40.3111 | 363,713,900 | 2016-04-30 |
| 2325 | 2016-05-06 | 146,593,065 | 109,000 | 40.3045 | 363,713,900 | 2016-04-30 |
| 2326 | 2016-05-05 | 146,484,065 | -17,000 | 40.2745 | 363,713,900 | 2016-04-30 |
| 2327 | 2016-05-04 | 146,501,065 | -31,000 | 40.2792 | 363,713,900 | 2016-04-30 |
| 2328 | 2016-05-03 | 146,532,065 | 48,000 | 40.2877 | 363,713,900 | 2016-04-30 |
| 2329 | 2016-04-29 | 146,484,065 | -120,000 | 40.2745 | 363,713,900 | 2016-03-31 |
| 2330 | 2016-04-28 | 146,604,065 | -95,000 | 40.3075 | 363,713,900 | 2016-03-31 |
| 2331 | 2016-04-27 | 146,699,065 | -62,000 | 40.3336 | 363,713,900 | 2016-03-31 |
| 2332 | 2016-04-26 | 146,761,065 | 247,000 | 40.3507 | 363,713,900 | 2016-03-31 |
| 2333 | 2016-04-25 | 146,514,065 | 185,000 | 40.2828 | 363,713,900 | 2016-03-31 |
| 2334 | 2016-04-22 | 146,329,065 | -31,000 | 40.2319 | 363,713,900 | 2016-03-31 |
| 2335 | 2016-04-21 | 146,360,065 | 39,000 | 40.2404 | 363,713,900 | 2016-03-31 |
| 2336 | 2016-04-20 | 146,321,065 | 45,000 | 40.2297 | 363,713,900 | 2016-03-31 |
| 2337 | 2016-04-19 | 146,276,065 | -1,291,600 | 40.2173 | 363,713,900 | 2016-03-31 |
| 2338 | 2016-04-18 | 147,567,665 | 18,000 | 40.5725 | 363,713,900 | 2016-03-31 |
| 2339 | 2016-04-15 | 147,549,665 | 533,000 | 40.5675 | 363,713,900 | 2016-03-31 |
| 2340 | 2016-04-14 | 147,016,665 | 46,000 | 40.4210 | 363,713,900 | 2016-03-31 |
| 2341 | 2016-04-13 | 146,970,665 | 38,000 | 40.4083 | 363,713,900 | 2016-03-31 |
| 2342 | 2016-04-12 | 146,932,665 | 90,000 | 40.3979 | 363,713,900 | 2016-03-31 |
| 2343 | 2016-04-11 | 146,842,665 | -75,000 | 40.3731 | 363,713,900 | 2016-03-31 |
| 2344 | 2016-04-08 | 146,917,665 | 10,000 | 40.3937 | 363,713,900 | 2016-03-31 |
| 2345 | 2016-04-07 | 146,907,665 | 253,000 | 40.3910 | 363,713,900 | 2016-03-31 |
| 2346 | 2016-04-06 | 146,654,665 | 759,000 | 40.3214 | 363,713,900 | 2016-03-31 |
| 2347 | 2016-04-05 | 145,895,665 | -7,009,000 | 40.1128 | 363,713,900 | 2016-03-31 |
| 2348 | 2016-04-01 | 152,904,665 | -196,000 | 42.0398 | 363,713,900 | 2016-03-31 |
| 2349 | 2016-03-31 | 153,100,665 | -33,000 | 42.0937 | 363,713,900 | 2016-03-31 |
| 2350 | 2016-03-30 | 153,133,665 | -14,000 | 42.1028 | 363,713,900 | 2016-02-29 |
| 2351 | 2016-03-29 | 153,147,665 | 149,000 | 42.1066 | 363,713,900 | 2016-02-29 |
| 2352 | 2016-03-24 | 152,998,665 | 31,000 | 42.0657 | 363,713,900 | 2016-02-29 |
| 2353 | 2016-03-23 | 152,967,665 | 77,000 | 42.0571 | 363,713,900 | 2016-02-29 |
| 2354 | 2016-03-22 | 152,890,665 | 1,005,061 | 42.0360 | 363,713,900 | 2016-02-29 |
| 2355 | 2016-03-21 | 151,885,604 | -158,000 | 41.7596 | 363,713,900 | 2016-02-29 |
| 2356 | 2016-03-18 | 152,043,604 | 108,000 | 41.8031 | 363,713,900 | 2016-02-29 |
| 2357 | 2016-03-17 | 151,935,604 | -21,000 | 41.7734 | 363,713,900 | 2016-02-29 |
| 2358 | 2016-03-16 | 151,956,604 | 118,757 | 41.7792 | 363,713,900 | 2016-02-29 |
| 2359 | 2016-03-15 | 151,837,847 | -12,000 | 41.7465 | 363,713,900 | 2016-02-29 |
| 2360 | 2016-03-14 | 151,849,847 | -10,000 | 41.7498 | 363,713,900 | 2016-02-29 |
| 2361 | 2016-03-11 | 151,859,847 | 9,000 | 41.7526 | 363,713,900 | 2016-02-29 |
| 2362 | 2016-03-10 | 151,850,847 | 662,000 | 41.7501 | 363,713,900 | 2016-02-29 |
| 2363 | 2016-03-09 | 151,188,847 | 51,000 | 41.5681 | 363,713,900 | 2016-02-29 |
| 2364 | 2016-03-08 | 151,137,847 | 734,000 | 41.5540 | 363,713,900 | 2016-02-29 |
| 2365 | 2016-03-07 | 150,403,847 | -1,057,174 | 41.3522 | 363,713,900 | 2016-02-29 |
| 2366 | 2016-03-04 | 151,461,021 | 24,000 | 41.6429 | 363,713,900 | 2016-02-29 |
| 2367 | 2016-03-03 | 151,437,021 | -166,000 | 41.6363 | 363,713,900 | 2016-02-29 |
| 2368 | 2016-03-02 | 151,603,021 | -59,000 | 41.6819 | 363,713,900 | 2016-02-29 |
| 2369 | 2016-03-01 | 151,662,021 | -27,000 | 41.6982 | 363,713,900 | 2016-02-29 |
| 2370 | 2016-02-29 | 151,689,021 | -33,000 | 41.7056 | 363,713,900 | 2016-02-29 |
| 2371 | 2016-02-26 | 151,722,021 | -20,000 | 41.7147 | 363,713,900 | 2016-01-31 |
| 2372 | 2016-02-25 | 151,742,021 | 53,000 | 41.7202 | 363,713,900 | 2016-01-31 |
| 2373 | 2016-02-24 | 151,689,021 | -114,000 | 41.7056 | 363,713,900 | 2016-01-31 |
| 2374 | 2016-02-23 | 151,803,021 | 806,000 | 41.7369 | 363,713,900 | 2016-01-31 |
| 2375 | 2016-02-22 | 150,997,021 | 209,000 | 41.5153 | 363,713,900 | 2016-01-31 |
| 2376 | 2016-02-19 | 150,788,021 | -720,463 | 41.4579 | 363,713,900 | 2016-01-31 |
| 2377 | 2016-02-18 | 151,508,484 | -127,000 | 41.6560 | 363,713,900 | 2016-01-31 |
| 2378 | 2016-02-17 | 151,635,484 | 413,780 | 41.6909 | 363,713,900 | 2016-01-31 |
| 2379 | 2016-02-16 | 151,221,704 | -94,000 | 41.5771 | 363,713,900 | 2016-01-31 |
| 2380 | 2016-02-15 | 151,315,704 | -87,000 | 41.6029 | 363,713,900 | 2016-01-31 |
| 2381 | 2016-02-12 | 151,402,704 | 20,000 | 41.6269 | 363,713,900 | 2016-01-31 |
| 2382 | 2016-02-11 | 151,382,704 | -35,000 | 41.6214 | 363,713,900 | 2016-01-31 |
| 2383 | 2016-02-05 | 151,417,704 | -2,000 | 41.6310 | 363,713,900 | 2016-01-31 |
| 2384 | 2016-02-04 | 151,419,704 | -47,000 | 41.6315 | 363,713,900 | 2016-01-31 |
| 2385 | 2016-02-03 | 151,466,704 | -749,000 | 41.6445 | 363,713,900 | 2016-01-31 |
| 2386 | 2016-02-02 | 152,215,704 | -58,000 | 41.8504 | 363,713,900 | 2016-01-31 |
| 2387 | 2016-02-01 | 152,273,704 | 14,274 | 41.8663 | 363,713,900 | 2016-01-31 |
| 2388 | 2016-01-29 | 152,259,430 | -1,193,900 | 41.8624 | 363,713,900 | 2015-12-31 |
| 2389 | 2016-01-28 | 153,453,330 | -192,000 | 42.1907 | 363,713,900 | 2015-12-31 |
| 2390 | 2016-01-27 | 153,645,330 | -22,000 | 42.2435 | 363,713,900 | 2015-12-31 |
| 2391 | 2016-01-26 | 153,667,330 | -290,000 | 42.2495 | 363,713,900 | 2015-12-31 |
| 2392 | 2016-01-25 | 153,957,330 | 265,000 | 42.3292 | 363,713,900 | 2015-12-31 |
| 2393 | 2016-01-22 | 153,692,330 | 129,000 | 42.2564 | 363,713,900 | 2015-12-31 |
| 2394 | 2016-01-21 | 153,563,330 | 33,000 | 42.2209 | 363,713,900 | 2015-12-31 |
| 2395 | 2016-01-20 | 153,530,330 | 9,000 | 42.2118 | 363,713,900 | 2015-12-31 |
| 2396 | 2016-01-19 | 153,521,330 | -46,000 | 42.2094 | 363,713,900 | 2015-12-31 |
| 2397 | 2016-01-18 | 153,567,330 | -260,000 | 42.2220 | 363,713,900 | 2015-12-31 |
| 2398 | 2016-01-15 | 153,827,330 | -14,000 | 42.2935 | 363,713,900 | 2015-12-31 |
| 2399 | 2016-01-14 | 153,841,330 | 495,000 | 42.2973 | 363,713,900 | 2015-12-31 |
| 2400 | 2016-01-13 | 153,346,330 | -299,000 | 42.1613 | 363,713,900 | 2015-12-31 |
| 2401 | 2016-01-12 | 153,645,330 | -376,000 | 42.2435 | 363,713,900 | 2015-12-31 |
| 2402 | 2016-01-11 | 154,021,330 | -492,000 | 42.3468 | 363,713,900 | 2015-12-31 |
| 2403 | 2016-01-08 | 154,513,330 | -87,000 | 42.4821 | 363,713,900 | 2015-12-31 |
| 2404 | 2016-01-07 | 154,600,330 | 57,000 | 42.5060 | 363,713,900 | 2015-12-31 |
| 2405 | 2016-01-06 | 154,543,330 | 397,000 | 42.4904 | 363,713,900 | 2015-12-31 |
| 2406 | 2016-01-05 | 154,146,330 | -604,000 | 42.3812 | 363,713,900 | 2015-12-31 |
| 2407 | 2016-01-04 | 154,750,330 | 155,000 | 42.5473 | 363,713,900 | 2015-12-31 |
| 2408 | 2015-12-31 | 154,595,330 | 0 | 42.5047 | 363,713,900 | 2015-12-31 |
| 2409 | 2015-12-30 | 154,595,330 | -648,000 | 42.5047 | 363,713,900 | 2015-11-30 |
| 2410 | 2015-12-29 | 155,243,330 | -629,000 | 42.6828 | 363,713,900 | 2015-11-30 |
| 2411 | 2015-12-28 | 155,872,330 | 1,167,000 | 42.8558 | 363,713,900 | 2015-11-30 |
| 2412 | 2015-12-24 | 154,705,330 | 0 | 42.5349 | 363,713,900 | 2015-11-30 |
| 2413 | 2015-12-23 | 154,705,330 | 52,000 | 42.5349 | 363,713,900 | 2015-11-30 |
| 2414 | 2015-12-22 | 154,653,330 | -327,000 | 42.5206 | 363,713,900 | 2015-11-30 |
| 2415 | 2015-12-21 | 154,980,330 | 258,000 | 42.6105 | 363,713,900 | 2015-11-30 |
| 2416 | 2015-12-18 | 154,722,330 | -883,000 | 42.5396 | 363,713,900 | 2015-11-30 |
| 2417 | 2015-12-17 | 155,605,330 | -192,000 | 42.7823 | 363,713,900 | 2015-11-30 |
| 2418 | 2015-12-16 | 155,797,330 | -296,000 | 42.8351 | 363,713,900 | 2015-11-30 |
| 2419 | 2015-12-15 | 156,093,330 | -150,000 | 42.9165 | 363,713,900 | 2015-11-30 |
| 2420 | 2015-12-14 | 156,243,330 | 370,000 | 42.9578 | 363,713,900 | 2015-11-30 |
| 2421 | 2015-12-11 | 155,873,330 | 248,000 | 42.8560 | 363,713,900 | 2015-11-30 |
| 2422 | 2015-12-10 | 155,625,330 | -343,000 | 42.7878 | 363,713,900 | 2015-11-30 |
| 2423 | 2015-12-09 | 155,968,330 | 418,000 | 42.8821 | 363,713,900 | 2015-11-30 |
| 2424 | 2015-12-08 | 155,550,330 | 36,000 | 42.7672 | 363,713,900 | 2015-11-30 |
| 2425 | 2015-12-07 | 155,514,330 | 1,000 | 42.7573 | 363,713,900 | 2015-11-30 |
| 2426 | 2015-12-04 | 155,513,330 | -68,000 | 42.7570 | 363,713,900 | 2015-11-30 |
| 2427 | 2015-12-03 | 155,581,330 | 98,000 | 42.7757 | 363,713,900 | 2015-11-30 |
| 2428 | 2015-12-02 | 155,483,330 | -258,000 | 42.7488 | 363,713,900 | 2015-11-30 |
| 2429 | 2015-12-01 | 155,741,330 | 44,000 | 42.8197 | 363,713,900 | 2015-11-30 |
| 2430 | 2015-11-30 | 155,697,330 | 142,000 | 42.8076 | 363,713,900 | 2015-11-30 |
| 2431 | 2015-11-27 | 155,555,330 | 417,000 | 42.7686 | 363,713,900 | 2015-10-31 |
| 2432 | 2015-11-26 | 155,138,330 | 934,000 | 42.6539 | 363,713,900 | 2015-10-31 |
| 2433 | 2015-11-25 | 154,204,330 | 1,135,000 | 42.3972 | 363,713,900 | 2015-10-31 |
| 2434 | 2015-11-24 | 153,069,330 | 100,000 | 42.0851 | 363,713,900 | 2015-10-31 |
| 2435 | 2015-11-23 | 152,969,330 | 75,000 | 42.0576 | 363,713,900 | 2015-10-31 |
| 2436 | 2015-11-20 | 152,894,330 | -111,000 | 42.0370 | 363,713,900 | 2015-10-31 |
| 2437 | 2015-11-19 | 153,005,330 | 121,000 | 42.0675 | 363,713,900 | 2015-10-31 |
| 2438 | 2015-11-18 | 152,884,330 | -3,000 | 42.0342 | 363,713,900 | 2015-10-31 |
| 2439 | 2015-11-17 | 152,887,330 | 911,000 | 42.0351 | 363,713,900 | 2015-10-31 |
| 2440 | 2015-11-16 | 151,976,330 | -26,000 | 41.7846 | 363,713,900 | 2015-10-31 |
| 2441 | 2015-11-13 | 152,002,330 | -41,000 | 41.7917 | 363,713,900 | 2015-10-31 |
| 2442 | 2015-11-12 | 152,043,330 | -50,000 | 41.8030 | 363,713,900 | 2015-10-31 |
| 2443 | 2015-11-11 | 152,093,330 | -71,000 | 41.8167 | 363,713,900 | 2015-10-31 |
| 2444 | 2015-11-10 | 152,164,330 | -64,000 | 41.8363 | 363,713,900 | 2015-10-31 |
| 2445 | 2015-11-09 | 152,228,330 | -254,000 | 41.8539 | 363,713,900 | 2015-10-31 |
| 2446 | 2015-11-06 | 152,482,330 | -78,000 | 41.9237 | 363,713,900 | 2015-10-31 |
| 2447 | 2015-11-05 | 152,560,330 | -51,000 | 41.9451 | 363,713,900 | 2015-10-31 |
| 2448 | 2015-11-04 | 152,611,330 | -878,275 | 41.9592 | 363,713,900 | 2015-10-31 |
| 2449 | 2015-11-03 | 153,489,605 | -107,000 | 42.2006 | 363,713,900 | 2015-10-31 |
| 2450 | 2015-11-02 | 153,596,605 | -68,000 | 42.2301 | 363,713,900 | 2015-10-31 |
| 2451 | 2015-10-30 | 153,664,605 | -227,000 | 42.2488 | 363,713,900 | 2015-09-30 |
| 2452 | 2015-10-29 | 153,891,605 | -295,910 | 42.3112 | 363,713,900 | 2015-09-30 |
| 2453 | 2015-10-28 | 154,187,515 | 3,625,829 | 42.3925 | 363,713,900 | 2015-09-30 |
| 2454 | 2015-10-27 | 150,561,686 | 41,000 | 41.3956 | 363,713,900 | 2015-09-30 |
| 2455 | 2015-10-26 | 150,520,686 | -393,000 | 41.3844 | 363,713,900 | 2015-09-30 |
| 2456 | 2015-10-23 | 150,913,686 | 12,994,000 | 41.4924 | 363,713,900 | 2015-09-30 |
| 2457 | 2015-10-22 | 137,919,686 | 59,000 | 37.9198 | 363,713,900 | 2015-09-30 |
| 2458 | 2015-10-20 | 137,860,686 | 14,000 | 37.9036 | 363,713,900 | 2015-09-30 |
| 2459 | 2015-10-19 | 137,846,686 | 375,000 | 37.8998 | 363,713,900 | 2015-09-30 |
| 2460 | 2015-10-16 | 137,471,686 | 736,000 | 37.7967 | 363,713,900 | 2015-09-30 |
| 2461 | 2015-10-15 | 136,735,686 | 16,060 | 37.5943 | 363,713,900 | 2015-09-30 |
| 2462 | 2015-10-14 | 136,719,626 | 68,000 | 37.5899 | 363,713,900 | 2015-09-30 |
| 2463 | 2015-10-13 | 136,651,626 | -7,000 | 37.5712 | 363,713,900 | 2015-09-30 |
| 2464 | 2015-10-12 | 136,658,626 | -130,000 | 37.5731 | 363,713,900 | 2015-09-30 |
| 2465 | 2015-10-09 | 136,788,626 | 494,000 | 37.6089 | 363,713,900 | 2015-09-30 |
| 2466 | 2015-10-08 | 136,294,626 | 150,000 | 37.4730 | 363,713,900 | 2015-09-30 |
| 2467 | 2015-10-07 | 136,144,626 | 400,000 | 37.4318 | 363,713,900 | 2015-09-30 |
| 2468 | 2015-10-06 | 135,744,626 | -98,000 | 37.3218 | 363,713,900 | 2015-09-30 |
| 2469 | 2015-10-05 | 135,842,626 | -35,000 | 37.3488 | 363,713,900 | 2015-09-30 |
| 2470 | 2015-10-02 | 135,877,626 | 154,000 | 37.3584 | 363,713,900 | 2015-09-30 |
| 2471 | 2015-09-30 | 135,723,626 | 61,000 | 37.3160 | 363,713,900 | 2015-09-30 |
| 2472 | 2015-09-29 | 135,662,626 | -3,000 | 37.2993 | 363,713,900 | 2015-08-31 |
| 2473 | 2015-09-25 | 135,665,626 | 17,000 | 37.3001 | 363,713,900 | 2015-08-31 |
| 2474 | 2015-09-24 | 135,648,626 | -94,000 | 37.2954 | 363,713,900 | 2015-08-31 |
| 2475 | 2015-09-23 | 135,742,626 | 9,000 | 37.3213 | 363,713,900 | 2015-08-31 |
| 2476 | 2015-09-22 | 135,733,626 | -56,000 | 37.3188 | 363,713,900 | 2015-08-31 |
| 2477 | 2015-09-21 | 135,789,626 | 88,921 | 37.3342 | 363,713,900 | 2015-08-31 |
| 2478 | 2015-09-18 | 135,700,705 | -479,871 | 37.3097 | 363,713,900 | 2015-08-31 |
| 2479 | 2015-09-17 | 136,180,576 | -16,489,050 | 37.4417 | 363,713,900 | 2015-08-31 |
| 2480 | 2015-09-16 | 152,669,626 | 33,000 | 41.9752 | 363,713,900 | 2015-08-31 |
| 2481 | 2015-09-15 | 152,636,626 | -72,000 | 41.9661 | 363,713,900 | 2015-08-31 |
| 2482 | 2015-09-14 | 152,708,626 | 16,271,000 | 41.9859 | 363,713,900 | 2015-08-31 |
| 2483 | 2015-09-11 | 136,437,626 | -54,000 | 37.5123 | 363,713,900 | 2015-08-31 |
| 2484 | 2015-09-10 | 136,491,626 | -156,000 | 37.5272 | 363,713,900 | 2015-08-31 |
| 2485 | 2015-09-09 | 136,647,626 | -2,912,000 | 37.5701 | 363,713,900 | 2015-08-31 |
| 2486 | 2015-09-08 | 139,559,626 | 5,000 | 38.3707 | 363,713,900 | 2015-08-31 |
| 2487 | 2015-09-07 | 139,554,626 | 44,000 | 38.3693 | 363,713,900 | 2015-08-31 |
| 2488 | 2015-09-04 | 139,510,626 | -430,000 | 38.3572 | 363,713,900 | 2015-08-31 |
| 2489 | 2015-09-02 | 139,940,626 | -148,000 | 38.4755 | 363,713,900 | 2015-08-31 |
| 2490 | 2015-09-01 | 140,088,626 | 1,510,000 | 38.5162 | 363,713,900 | 2015-08-31 |
| 2491 | 2015-08-31 | 138,578,626 | -49,000 | 38.1010 | 363,713,900 | 2015-08-31 |
| 2492 | 2015-08-28 | 138,627,626 | 341,000 | 38.1145 | 363,713,900 | 2015-07-31 |
| 2493 | 2015-08-27 | 138,286,626 | -43,000 | 38.0207 | 363,713,900 | 2015-07-31 |
| 2494 | 2015-08-26 | 138,329,626 | -102,000 | 38.0325 | 363,713,900 | 2015-07-31 |
| 2495 | 2015-08-25 | 138,431,626 | 35,000 | 38.0606 | 363,713,900 | 2015-07-31 |
| 2496 | 2015-08-24 | 138,396,626 | 1,000 | 38.0510 | 363,713,900 | 2015-07-31 |
| 2497 | 2015-08-21 | 138,395,626 | 188,000 | 38.0507 | 363,713,900 | 2015-07-31 |
| 2498 | 2015-08-20 | 138,207,626 | 271,000 | 37.9990 | 363,713,900 | 2015-07-31 |
| 2499 | 2015-08-19 | 137,936,626 | 8,000 | 37.9245 | 363,713,900 | 2015-07-31 |
| 2500 | 2015-08-18 | 137,928,626 | 79,000 | 37.9223 | 363,713,900 | 2015-07-31 |
| 2501 | 2015-08-17 | 137,849,626 | -10,000 | 37.9006 | 363,713,900 | 2015-07-31 |
| 2502 | 2015-08-14 | 137,859,626 | -71,000 | 37.9033 | 363,713,900 | 2015-07-31 |
| 2503 | 2015-08-13 | 137,930,626 | -160,031 | 37.9228 | 363,713,900 | 2015-07-31 |
| 2504 | 2015-08-12 | 138,090,657 | 321,001 | 37.9668 | 363,713,900 | 2015-07-31 |
| 2505 | 2015-08-11 | 137,769,656 | 595,030 | 37.8786 | 363,713,900 | 2015-07-31 |
| 2506 | 2015-08-10 | 137,174,626 | -184,000 | 37.7150 | 363,713,900 | 2015-07-31 |
| 2507 | 2015-08-07 | 137,358,626 | -107,000 | 37.7656 | 363,713,900 | 2015-07-31 |
| 2508 | 2015-08-06 | 137,465,626 | 1,046,519 | 37.7950 | 363,713,900 | 2015-07-31 |
| 2509 | 2015-08-05 | 136,419,107 | -359,529 | 37.5073 | 363,713,900 | 2015-07-31 |
| 2510 | 2015-08-04 | 136,778,636 | 98,000 | 37.6061 | 363,713,900 | 2015-07-31 |
| 2511 | 2015-08-03 | 136,680,636 | -111,000 | 37.5792 | 363,713,900 | 2015-07-31 |
| 2512 | 2015-07-31 | 136,791,636 | 31,000 | 37.6097 | 363,713,900 | 2015-07-31 |
| 2513 | 2015-07-30 | 136,760,636 | -92,000 | 37.6012 | 363,713,900 | 2015-06-30 |
| 2514 | 2015-07-29 | 136,852,636 | -287,990 | 37.6265 | 363,713,900 | 2015-06-30 |
| 2515 | 2015-07-28 | 137,140,626 | 60,000 | 37.7056 | 363,713,900 | 2015-06-30 |
| 2516 | 2015-07-27 | 137,080,626 | 386,000 | 37.6891 | 363,713,900 | 2015-06-30 |
| 2517 | 2015-07-24 | 136,694,626 | 289,000 | 37.5830 | 363,713,900 | 2015-06-30 |
| 2518 | 2015-07-23 | 136,405,626 | 254,000 | 37.5036 | 363,713,900 | 2015-06-30 |
| 2519 | 2015-07-22 | 136,151,626 | 44,000 | 37.4337 | 363,713,900 | 2015-06-30 |
| 2520 | 2015-07-21 | 136,107,626 | -388,000 | 37.4216 | 363,713,900 | 2015-06-30 |
| 2521 | 2015-07-20 | 136,495,626 | 236,000 | 37.5283 | 363,713,900 | 2015-06-30 |
| 2522 | 2015-07-17 | 136,259,626 | -87,000 | 37.4634 | 363,713,900 | 2015-06-30 |
| 2523 | 2015-07-16 | 136,346,626 | -815,000 | 37.4873 | 363,713,900 | 2015-06-30 |
| 2524 | 2015-07-15 | 137,161,626 | 563,000 | 37.7114 | 363,713,900 | 2015-06-30 |
| 2525 | 2015-07-14 | 136,598,626 | 557,712 | 37.5566 | 363,713,900 | 2015-06-30 |
| 2526 | 2015-07-13 | 136,040,914 | -1,278,302 | 37.4033 | 363,713,900 | 2015-06-30 |
| 2527 | 2015-07-10 | 137,319,216 | -395,410 | 37.7547 | 363,713,900 | 2015-06-30 |
| 2528 | 2015-07-09 | 137,714,626 | -386,000 | 37.8634 | 363,713,900 | 2015-06-30 |
| 2529 | 2015-07-08 | 138,100,626 | -826,730 | 37.9696 | 363,713,900 | 2015-06-30 |
| 2530 | 2015-07-07 | 138,927,356 | -758,270 | 38.1969 | 363,713,900 | 2015-06-30 |
| 2531 | 2015-07-06 | 139,685,626 | -33,920 | 38.4054 | 363,713,900 | 2015-06-30 |
| 2532 | 2015-07-03 | 139,719,546 | -1,468,080 | 38.4147 | 363,713,900 | 2015-06-30 |
| 2533 | 2015-07-02 | 141,187,626 | -1,061,000 | 38.8183 | 363,713,900 | 2015-06-30 |
| 2534 | 2015-06-30 | 142,248,626 | -65,000 | 39.1100 | 363,713,900 | 2015-06-30 |
| 2535 | 2015-06-29 | 142,313,626 | -732,290 | 39.1279 | 363,713,900 | 2015-06-17 |
| 2536 | 2015-06-26 | 143,045,916 | -356,710 | 39.3292 | 363,713,900 | 2015-06-17 |
| 2537 | 2015-06-25 | 143,402,626 | -439,000 | 39.4273 | 363,713,900 | 2015-06-17 |
| 2538 | 2015-06-24 | 143,841,626 | -760,000 | 39.5480 | 363,713,900 | 2015-06-17 |
| 2539 | 2015-06-23 | 144,601,626 | -456,000 | 39.7570 | 363,713,900 | 2015-06-17 |
| 2540 | 2015-06-22 | 145,057,626 | -927,225 | 39.8823 | 363,713,900 | 2015-06-17 |
| 2541 | 2015-06-19 | 145,984,851 | -195,000 | 40.1373 | 363,713,900 | 2015-06-17 |
| 2542 | 2015-06-18 | 146,179,851 | -253,578 | 40.1909 | 363,713,900 | 2015-06-17 |
| 2543 | 2015-06-17 | 146,433,429 | 33,430,900 | 40.2606 | 363,713,900 | 2015-06-17 |
| 2544 | 2015-06-16 | 113,002,529 | -620,000 | 35.7294 | 316,273,100 | 2015-05-31 |
| 2545 | 2015-06-15 | 113,622,529 | -239,000 | 35.9254 | 316,273,100 | 2015-05-31 |
| 2546 | 2015-06-12 | 113,861,529 | -877,000 | 36.0010 | 316,273,100 | 2015-05-31 |
| 2547 | 2015-06-11 | 114,738,529 | 603,000 | 36.2783 | 316,273,100 | 2015-05-31 |
| 2548 | 2015-06-10 | 114,135,529 | 224,000 | 36.0876 | 316,273,100 | 2015-05-31 |
| 2549 | 2015-06-09 | 113,911,529 | -74,000 | 36.0168 | 316,273,100 | 2015-05-31 |
| 2550 | 2015-06-08 | 113,985,529 | -695,000 | 36.0402 | 316,273,100 | 2015-05-31 |
| 2551 | 2015-06-05 | 114,680,529 | 1,025,000 | 36.2600 | 316,273,100 | 2015-05-31 |
| 2552 | 2015-06-04 | 113,655,529 | -1,479,000 | 35.9359 | 316,273,100 | 2015-05-31 |
| 2553 | 2015-06-03 | 115,134,529 | -1,232,000 | 36.4035 | 316,273,100 | 2015-05-31 |
| 2554 | 2015-06-02 | 116,366,529 | -3,177,957 | 36.7931 | 316,273,100 | 2015-05-31 |
| 2555 | 2015-06-01 | 119,544,486 | -7,408,514 | 37.7979 | 316,273,100 | 2015-05-31 |
| 2556 | 2015-05-29 | 126,953,000 | -54,754,000 | 40.1403 | 316,273,100 | 2015-05-27 |
| 2557 | 2015-05-28 | 181,707,000 | 815,000 | 57.4526 | 316,273,100 | 2015-05-27 |
| 2558 | 2015-05-27 | 180,892,000 | 57.1949 | 316,273,100 | 2015-05-27 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy