HOPSON DEVELOPMENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00754  1998-05-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 3.230 2025-10-10
2 2025-10-13 3.290 2025-10-09
3 2025-02-28 12,449,532 -16,680 0.33 4 3,792,540,571 40,585,474 3.260 2025-02-26
4 2024-10-04 12,466,212 -15,000 0.33 5 3,792,540,571 77,041,190 6.180 2024-10-02
5 2023-12-01 12,481,212 1,134,654 0.33 5 3,792,540,571 53,918,836 4.320 2023-11-29
6 2023-11-03 11,346,558 1,031,505 0.33 5 3,447,764,156 57,288,771 5.049 2023-11-01
7 2023-07-28 10,315,053 1,719,175 0.33 5 3,134,331,051 63,540,726 6.160 2023-07-26
8 2023-06-30 8,595,878 1,432,646 0.33 5 2,611,942,543 76,362,342 8.884 2023-06-28
9 2023-05-15 7,163,232 6,061 0.33 5 2,176,618,786 65,053,608 9.082 2023-05-11
10 2023-05-03 7,157,171 3,788 0.33 5 2,176,618,786 65,754,361 9.187 2023-04-28
11 2022-12-15 7,153,383 650,307 0.33 5 2,176,618,786 93,385,984 13.05 2022-12-13
12 2022-11-04 6,503,076 591,189 0.33 5 1,978,744,351 62,320,278 9.583 2022-11-02
13 2022-08-25 5,911,887 -4,477 0.33 5 1,798,858,501 86,355,643 14.61 2022-08-23
14 2022-07-29 5,916,364 537,852 0.36 5 1,635,325,913 92,434,431 15.62 2022-07-27
15 2022-06-30 5,378,512 545,547 0.33 5 1,635,325,913 111,420,561 20.72 2022-06-28
16 2022-06-23 4,832,965 -6,188 0.33 5 1,469,453,209 99,338,120 20.55 2022-06-21
17 2022-06-14 4,839,153 15,471 0.33 5 1,469,453,209 97,432,213 20.13 2022-06-10
18 2021-12-29 4,823,682 -25,496 0.33 4 1,474,094,949 124,557,711 25.82 2021-12-24
19 2021-11-29 4,849,178 -9,531 0.33 5 1,474,094,949 153,268,233 31.61 2021-11-25
20 2021-11-26 4,858,709 464,880 0.33 6 1,474,094,949 150,271,975 30.93 2021-11-24
21 2021-11-02 4,393,829 -100,254 0.33 5 1,340,086,318 150,874,992 34.34 2021-10-29
22 2021-10-27 4,494,083 -154,712 0.34 6 1,340,086,318 182,276,207 40.56 2021-10-25
23 2021-10-07 4,648,795 498,902 0.35 6 1,340,086,318 233,098,183 50.14 2021-10-05
24 2021-09-23 4,149,893 -5,524 0.34 6 1,203,587,753 199,443,620 48.06 2021-09-20
25 2021-06-16 4,155,417 135,637 0.35 7 1,203,587,753 267,487,862 64.37 2021-06-11
26 2021-05-27 4,019,780 -106,881 0.34 7 1,171,074,103 266,654,888 66.34 2021-05-25
27 2021-05-20 4,126,661 -2,220 0.35 7 1,171,074,103 244,401,312 59.22 2021-05-17
28 2021-05-18 4,128,881 2,220 0.35 8 1,171,074,103 245,305,406 59.41 2021-05-14
29 2021-05-04 4,126,661 -534,403 0.35 7 1,171,074,103 235,907,111 57.17 2021-04-30
30 2021-04-30 4,661,064 2,138 0.40 7 1,171,074,103 252,501,905 54.17 2021-04-28
31 2021-03-17 4,658,926 -37,409 0.40 6 1,171,074,103 218,821,786 46.97 2021-03-15
32 2021-03-03 4,696,335 -16,032 0.40 6 1,171,074,103 217,063,622 46.22 2021-03-01
33 2021-02-18 4,712,367 81,230 0.40 7 1,171,074,103 221,331,818 46.97 2021-02-16
34 2020-12-11 4,631,137 32,064 0.39 7 1,178,782,334 168,813,668 36.45 2020-12-09
35 2020-12-09 4,599,073 106,880 0.39 7 1,178,782,334 167,816,994 36.49 2020-12-07
36 2020-11-20 4,492,193 -10,688 0.38 6 1,178,782,334 164,421,377 36.60 2020-11-18
37 2020-11-17 4,502,881 -5,344 0.38 7 1,178,782,334 161,779,215 35.93 2020-11-13
38 2020-11-13 4,508,225 16,032 0.38 7 1,178,782,334 157,921,933 35.03 2020-11-11
39 2020-11-03 4,492,193 -1,068 0.38 6 1,185,232,579 166,438,817 37.05 2020-10-30
40 2020-10-09 4,493,261 134,461 0.38 7 1,185,232,579 169,533,798 37.73 2020-10-07
41 2020-10-08 4,358,800 -20,736 0.38 7 1,149,764,272 158,070,413 36.26 2020-10-06
42 2020-09-30 4,379,536 -259 0.38 8 1,149,764,272 147,164,157 33.60 2020-09-28
43 2020-09-29 4,379,795 259 0.38 9 1,149,764,272 142,441,700 32.52 2020-09-25
44 2020-09-25 4,379,536 -2,074 0.38 8 1,149,764,272 147,333,117 33.64 2020-09-23
45 2020-09-24 4,381,610 -2,073 0.38 9 1,149,764,272 146,557,689 33.45 2020-09-22
46 2020-09-23 4,383,683 -3,111 0.38 10 1,149,764,272 149,332,947 34.07 2020-09-21
47 2020-09-14 4,386,794 2,074 0.38 10 1,149,764,272 138,099,845 31.48 2020-09-10
48 2020-09-09 4,384,720 3,110 0.38 10 1,151,897,015 138,542,034 31.60 2020-09-07
49 2020-08-26 4,381,610 518,411 0.38 9 1,153,653,392 124,413,448 28.39 2020-08-24
50 2020-08-07 3,863,199 -518,411 0.33 9 1,153,653,392 89,274,966 23.11 2020-08-05
51 2020-07-31 4,381,610 -302,752 0.38 9 1,153,755,000 80,885,645 18.46 2020-07-29
52 2020-06-22 4,684,362 -10,368 0.41 9 1,153,755,000 77,709,604 16.59 2020-06-18
53 2020-06-16 4,694,730 159,323 0.41 10 1,153,755,000 85,492,034 18.21 2020-06-12
54 2020-06-15 4,535,407 10,017 0.41 10 1,114,600,419 82,952,968 18.29 2020-06-11
55 2020-06-09 4,525,390 -20,033 0.41 9 1,114,600,419 80,330,036 17.75 2020-06-05
56 2020-02-17 4,545,423 165,270 0.41 9 1,114,600,419 67,525,441 14.86 2020-02-13
57 2019-10-11 4,380,153 57,407 0.39 9 1,114,600,419 67,972,680 15.52 2019-10-09
58 2019-09-23 4,322,746 968,738 0.39 9 1,099,992,288 67,781,499 15.68 2019-09-19
59 2019-08-06 3,354,008 494,254 0.30 9 1,099,992,288 52,862,939 15.76 2019-08-02
60 2019-06-18 2,859,754 568,070 0.26 9 1,099,992,288 48,013,598 16.79 2019-06-14
61 2019-04-30 2,291,684 -192,741 0.21 9 1,072,388,968 41,614,994 18.16 2019-04-26
62 2019-04-24 2,484,425 48,185 0.23 10 1,072,388,968 46,404,004 18.68 2019-04-18
63 2019-04-17 2,436,240 144,556 0.23 10 1,072,388,968 46,363,526 19.03 2019-04-15
64 2019-04-16 2,291,684 -964 0.21 9 1,072,388,968 44,706,394 19.51 2019-04-12
65 2019-04-15 2,292,648 -964 0.21 9 1,072,388,968 42,822,000 18.68 2019-04-11
66 2019-04-12 2,293,612 -963,702 0.21 10 1,072,388,968 41,412,005 18.06 2019-04-10
67 2019-01-22 3,257,314 38,548 0.30 10 1,072,388,968 44,480,798 13.66 2019-01-18
68 2019-01-02 3,218,766 281,401 0.30 9 1,072,388,968 40,748,000 12.66 2018-12-27
69 2018-10-12 2,937,365 101,992 0.27 9 1,072,388,968 41,175,630 14.02 2018-10-10
70 2018-09-21 2,835,373 466,050 0.27 9 1,035,153,240 43,159,679 15.22 2018-09-19
71 2018-08-27 2,369,323 -930 0.23 9 1,035,153,240 36,167,406 15.26 2018-08-23
72 2018-07-09 2,370,253 -13,953 0.23 9 1,035,153,240 33,684,562 14.21 2018-07-05
73 2018-06-20 2,384,206 76,493 0.23 10 1,035,153,240 41,961,373 17.60 2018-06-15
74 2018-06-11 2,307,713 -4,529 0.23 9 1,007,840,489 40,971,837 17.75 2018-06-07
75 2018-06-05 2,312,242 -13,585 0.23 10 1,007,840,489 39,265,146 16.98 2018-06-01
76 2018-06-01 2,325,827 13,585 0.23 11 1,007,840,489 37,338,719 16.05 2018-05-30
77 2018-04-30 2,312,242 -19,019 0.23 10 1,007,840,489 42,635,106 18.44 2018-04-26
78 2018-04-10 2,331,261 1,317,787 0.23 10 1,007,840,489 42,934,315 18.42 2018-04-06
79 2018-03-02 1,013,474 96,910 0.10 10 1,007,840,489 16,673,105 16.45 2018-02-28
80 2017-12-21 916,564 534,360 0.09 10 1,007,840,489 14,835,916 16.19 2017-12-19
81 2017-10-30 382,204 238,198 0.04 10 1,007,840,489 6,768,886 17.71 2017-10-26
82 2017-09-22 144,006 4,529 0.01 9 1,007,840,489 3,262,688 22.66 2017-09-20
83 2017-09-20 139,477 -11,774 0.01 8 1,007,840,489 2,454,757 17.60 2017-09-18
84 2017-09-18 151,251 -2,218,955 0.02 9 1,007,840,489 2,491,636 16.47 2017-09-14
85 2017-09-15 2,370,206 -905,696 0.24 9 1,007,840,489 38,888,617 16.41 2017-09-13
86 2017-09-12 3,275,902 343,259 0.33 9 1,007,840,489 53,459,258 16.32 2017-09-08
87 2017-08-25 2,932,643 -906 0.29 9 1,007,840,489 46,497,674 15.86 2017-08-22
88 2017-07-31 2,933,549 438,357 0.29 10 1,007,840,489 49,880,599 17.00 2017-07-27
89 2017-07-27 2,495,192 -461,905 0.25 10 1,007,840,489 41,875,996 16.78 2017-07-25
90 2017-07-20 2,957,097 -421,149 0.29 10 1,007,840,489 50,215,698 16.98 2017-07-18
91 2017-07-18 3,378,246 -452,848 0.34 10 1,007,840,489 55,054,804 16.30 2017-07-14
92 2017-06-20 3,831,094 53,732 0.38 10 1,007,840,489 61,177,839 15.97 2017-06-16
93 2017-04-21 3,777,362 -51,793 0.38 10 993,705,279 62,265,606 16.48 2017-04-19
94 2017-04-20 3,829,155 935,857 0.39 11 993,705,279 64,062,715 16.73 2017-04-18
95 2017-03-16 2,893,298 -727,790 0.29 10 993,705,279 50,025,595 17.29 2017-03-14
96 2017-01-03 3,621,088 433,995 0.36 10 993,705,279 55,715,703 15.39 2016-12-29
97 2016-11-16 3,187,093 349,160 0.32 10 993,705,279 51,108,079 16.04 2016-11-14
98 2016-10-20 2,837,933 131,270 0.29 10 993,705,279 46,462,365 16.37 2016-10-18
99 2016-09-22 2,706,663 -178,598 0.27 10 993,705,279 47,283,605 17.47 2016-09-20
100 2016-09-14 2,885,261 200,030 0.29 10 993,705,279 48,206,514 16.71 2016-09-12
101 2016-09-12 2,685,231 267,898 0.27 10 993,705,279 48,352,563 18.01 2016-09-08
102 2016-09-07 2,417,333 -598,305 0.24 10 993,705,279 42,608,182 17.63 2016-09-05
103 2016-09-06 3,015,638 -44,650 0.30 10 993,705,279 51,870,714 17.20 2016-09-02
104 2016-09-01 3,060,288 -5,358 0.31 10 993,705,279 51,816,239 16.93 2016-08-30
105 2016-06-21 3,065,646 47,309 0.31 12 995,777,917 44,631,152 14.56 2016-06-17
106 2016-05-23 3,018,337 708,646 0.31 12 980,410,973 48,062,006 15.92 2016-05-19
107 2016-03-18 2,309,691 -4,396 0.24 12 980,410,973 44,238,673 19.15 2016-03-16
108 2016-03-08 2,314,087 -21,981 0.24 12 980,410,973 43,006,872 18.58 2016-03-04
109 2016-02-29 2,336,068 -791,291 0.24 13 980,410,973 39,642,445 16.97 2016-02-25
110 2015-12-09 3,127,359 -39,565 0.32 13 982,132,472 52,501,320 16.79 2015-12-07
111 2015-11-25 3,166,924 -21,980 0.32 13 982,132,472 50,644,127 15.99 2015-11-23
112 2015-11-13 3,188,904 629,516 0.32 13 982,132,472 48,891,962 15.33 2015-11-11
113 2015-11-05 2,559,388 -4,396 0.26 13 982,132,472 38,832,744 15.17 2015-11-03
114 2015-10-27 2,563,784 -659,409 0.26 14 982,132,472 38,491,203 15.01 2015-10-23
115 2015-10-26 3,223,193 -65,941 0.33 14 982,132,472 46,998,117 14.58 2015-10-22
116 2015-10-22 3,289,134 -21,980 0.33 14 982,132,472 48,483,358 14.74 2015-10-19
117 2015-10-09 3,311,114 -4,396 0.34 14 982,132,472 46,321,794 13.99 2015-10-07
118 2015-09-04 3,315,510 8,792 0.34 14 982,132,472 43,743,594 13.19 2015-09-01
119 2015-09-02 3,306,718 219,803 0.34 13 982,132,472 44,831,115 13.56 2015-08-31
120 2015-08-17 3,086,915 892,400 0.31 13 982,132,472 47,538,936 15.40 2015-08-13
121 2015-07-13 2,194,515 377,183 0.22 13 985,552,608 34,844,168 15.88 2015-07-09
122 2015-07-08 1,817,332 4,396 0.18 13 985,552,608 26,746,975 14.72 2015-07-06
123 2015-06-22 1,812,936 417,626 0.18 12 985,552,608 32,785,795 18.08 2015-06-18
124 2015-06-12 1,395,310 -21,981 0.14 12 985,552,608 24,630,235 17.65 2015-06-10
125 2015-05-19 1,417,291 21,981 0.14 13 986,439,734 28,177,768 19.88 2015-05-15
126 2015-05-07 1,395,310 -21,101 0.14 12 986,439,734 31,644,773 22.68 2015-05-05
127 2015-05-05 1,416,411 -13,189 0.14 13 986,439,734 29,384,632 20.75 2015-04-30
128 2015-05-04 1,429,600 -549,507 0.14 13 986,439,734 26,276,168 18.38 2015-04-29
129 2015-04-23 1,979,107 193,426 0.20 13 986,439,734 33,990,093 17.17 2015-04-21
130 2015-02-11 1,785,681 -879 0.18 13 986,439,734 26,240,525 14.69 2015-02-09
131 2015-01-23 1,786,560 105,506 0.18 13 986,439,734 28,935,682 16.20 2015-01-21
132 2015-01-07 1,681,054 -43,961 0.17 12 986,439,734 29,750,713 17.70 2015-01-05
133 2015-01-06 1,725,015 -879 0.17 12 986,439,734 29,390,760 17.04 2015-01-02
134 2015-01-05 1,725,894 -43,961 0.17 12 986,439,734 27,874,597 16.15 2014-12-31
135 2014-12-30 1,769,855 -4,396 0.18 12 986,439,734 27,698,882 15.65 2014-12-24
136 2014-12-17 1,774,251 429,935 0.18 13 986,439,734 28,050,201 15.81 2014-12-15
137 2014-12-08 1,344,316 -50,994 0.14 13 986,439,734 22,629,200 16.83 2014-12-04
138 2014-11-04 1,395,310 -4,396 0.14 14 986,439,734 21,868,855 15.67 2014-10-31
139 2014-10-27 1,399,706 -4,396 0.14 14 986,439,734 21,396,474 15.29 2014-10-23
140 2014-10-16 1,404,102 -4,396 0.14 14 986,439,734 21,240,094 15.13 2014-10-14
141 2014-10-14 1,408,498 -4,397 0.14 14 986,439,734 22,203,712 15.76 2014-10-10
142 2014-10-10 1,412,895 -2,637 0.14 14 986,439,734 22,273,027 15.76 2014-10-08
143 2014-10-08 1,415,532 -1,759 0.14 14 986,439,734 22,378,997 15.81 2014-10-06
144 2014-10-06 1,417,291 -8,792 0.14 14 986,439,734 21,600,806 15.24 2014-09-30
145 2014-10-03 1,426,083 -4,396 0.14 14 986,439,734 21,994,324 15.42 2014-09-29
146 2014-09-30 1,430,479 -4,396 0.15 14 986,439,734 22,452,603 15.70 2014-09-26
147 2014-09-23 1,434,875 -65,941 0.15 14 986,439,734 24,153,602 16.83 2014-09-19
148 2014-03-19 1,500,816 879 0.15 14 986,439,734 22,703,103 15.13 2014-03-17
149 2014-03-18 1,499,937 108,144 0.15 13 986,439,734 23,474,566 15.65 2014-03-14
150 2014-01-24 1,391,793 3,516 0.14 13 987,077,163 26,594,391 19.11 2014-01-22
151 2014-01-09 1,388,277 257,610 0.14 12 988,039,901 28,769,388 20.72 2014-01-07
152 2013-12-23 1,130,667 259,367 0.11 12 988,039,901 23,045,113 20.38 2013-12-19
153 2013-12-18 871,300 29,014 0.09 12 988,039,901 17,144,307 19.68 2013-12-16
154 2013-11-04 842,286 26,377 0.09 12 990,147,373 18,259,488 21.68 2013-10-31
155 2013-05-07 815,909 -3,517 0.11 13 763,158,159 23,645,433 28.98 2013-05-03
156 2013-04-08 819,426 -879 0.11 14 763,158,159 19,422,878 23.70 2013-04-03
157 2013-03-15 820,305 44,840 0.11 14 763,158,159 19,966,193 24.34 2013-03-13
158 2013-03-01 775,465 -1,759 0.10 14 763,158,159 21,908,867 28.25 2013-02-27
159 2013-02-28 777,224 1,759 0.10 15 763,158,159 21,923,203 28.21 2013-02-26
160 2013-02-05 775,465 3,516 0.10 14 763,158,159 27,553,664 35.53 2013-02-01
161 2013-01-29 771,949 -13,188 0.10 14 763,158,159 27,709,694 35.90 2013-01-25
162 2013-01-28 785,137 -4,396 0.10 14 763,158,159 28,540,287 36.35 2013-01-24
163 2013-01-23 789,533 -9,671 0.10 14 763,158,159 29,274,805 37.08 2013-01-21
164 2013-01-18 799,204 -4,396 0.10 14 763,158,159 29,706,113 37.17 2013-01-16
165 2013-01-15 803,600 -4,396 0.11 14 763,158,159 29,577,030 36.81 2013-01-11
166 2013-01-14 807,996 -8,792 0.11 14 763,158,159 30,547,548 37.81 2013-01-10
167 2013-01-10 816,788 -6,155 0.11 14 763,158,159 30,954,263 37.90 2013-01-08
168 2013-01-09 822,943 -4,396 0.11 14 763,158,159 31,936,322 38.81 2013-01-07
169 2013-01-08 827,339 -7,034 0.11 14 763,158,159 30,224,920 36.53 2013-01-04
170 2013-01-07 834,373 -16,705 0.11 14 763,158,159 27,596,930 33.08 2013-01-03
171 2013-01-04 851,078 -18,463 0.11 16 763,158,159 25,400,328 29.84 2013-01-02
172 2013-01-03 869,541 -82,646 0.11 18 763,158,159 24,487,634 28.16 2012-12-31
173 2013-01-02 952,187 -4,396 0.12 18 763,158,159 26,425,195 27.75 2012-12-27
174 2012-12-28 956,583 -4,396 0.13 18 763,158,159 25,546,233 26.71 2012-12-24
175 2012-12-13 960,979 -4,396 0.13 18 763,158,159 27,237,551 28.34 2012-12-11
176 2012-12-11 965,375 -29,014 0.13 18 763,158,159 27,274,310 28.25 2012-12-07
177 2012-12-07 994,389 -14,947 0.13 19 763,158,159 27,596,389 27.75 2012-12-05
178 2012-12-05 1,009,336 -4,396 0.13 20 763,158,159 28,654,080 28.39 2012-12-03
179 2012-12-04 1,013,732 -8,792 0.13 20 763,158,159 27,718,118 27.34 2012-11-30
180 2012-12-03 1,022,524 -13,188 0.13 20 763,158,159 25,865,115 25.30 2012-11-29
181 2012-11-30 1,035,712 -5,276 0.14 20 763,158,159 24,926,471 24.07 2012-11-28
182 2012-11-29 1,040,988 -8,792 0.14 20 763,158,159 24,295,688 23.34 2012-11-27
183 2012-11-28 1,049,780 -4,396 0.14 20 763,158,159 23,975,525 22.84 2012-11-26
184 2012-11-27 1,054,176 -4,396 0.14 20 763,158,159 23,980,004 22.75 2012-11-23
185 2012-11-26 1,058,572 -17,584 0.14 20 763,158,159 23,453,922 22.16 2012-11-22
186 2012-11-23 1,076,156 -8,792 0.14 20 763,158,159 23,255,997 21.61 2012-11-21
187 2012-11-20 1,084,948 -8,792 0.14 20 763,158,159 21,372,875 19.70 2012-11-16
188 2012-10-25 1,093,740 -103,747 0.14 20 763,158,159 15,674,394 14.33 2012-10-22
189 2012-10-24 1,197,487 -422,022 0.16 20 763,158,159 16,698,113 13.94 2012-10-19
190 2012-09-18 1,619,509 -4,397 0.21 20 763,158,159 20,519,874 12.67 2012-09-14
191 2012-09-14 1,623,906 -5,275 0.21 21 763,158,159 19,024,105 11.72 2012-09-12
192 2012-08-21 1,629,181 5,275 0.21 22 763,158,159 18,492,942 11.35 2012-08-17
193 2012-08-14 1,623,906 87,922 0.21 21 763,158,159 19,097,985 11.76 2012-08-10
194 2012-05-23 1,535,984 68,578 0.20 21 763,158,159 14,010,937 9.122 2012-05-21
195 2012-04-17 1,467,406 127,486 0.19 21 763,158,159 17,457,743 11.90 2012-04-13
196 2012-02-22 1,339,920 -43,961 0.18 21 763,158,159 18,653,761 13.92 2012-02-20
197 2012-02-07 1,383,881 -8,792 0.18 21 763,158,159 15,897,405 11.49 2012-02-03
198 2012-01-31 1,392,673 8,792 0.18 22 763,158,159 15,554,884 11.17 2012-01-27
199 2012-01-03 1,383,881 8,793 0.18 21 763,158,159 12,717,924 9.190 2011-12-29
200 2011-11-02 1,375,088 479,170 0.18 20 770,351,876 15,358,475 11.17 2011-10-31
201 2011-10-26 895,918 43,961 0.12 20 770,351,876 9,700,885 10.83 2011-10-24
202 2011-10-03 851,957 -10,551 0.11 19 770,351,876 8,565,960 10.05 2011-09-28
203 2011-09-26 862,508 -17,584 0.11 19 770,351,876 8,573,945 9.941 2011-09-22
204 2011-09-23 880,092 3,517 0.11 19 770,351,876 9,849,843 11.19 2011-09-21
205 2011-09-07 876,575 -7,034 0.11 19 770,351,876 11,983,941 13.67 2011-09-05
206 2011-09-06 883,609 -4,396 0.11 19 770,351,876 12,502,206 14.15 2011-09-02
207 2011-08-11 888,005 3,517 0.12 19 770,351,876 11,574,604 13.03 2011-08-09
208 2011-07-28 884,488 -1,758 0.11 19 770,351,876 14,526,643 16.42 2011-07-26
209 2011-07-11 886,246 -3,517 0.12 20 770,351,876 15,321,596 17.29 2011-07-07
210 2011-07-04 889,763 -35,169 0.12 21 770,351,876 13,479,839 15.15 2011-06-29
211 2011-06-28 924,932 3,517 0.12 22 770,351,876 14,265,126 15.42 2011-06-24
212 2011-06-23 921,415 39,565 0.12 21 770,351,876 13,938,404 15.13 2011-06-21
213 2011-06-15 881,850 35,168 0.11 21 770,351,876 13,861,457 15.72 2011-06-13
214 2011-06-13 846,682 880 0.11 20 770,351,876 13,173,845 15.56 2011-06-09
215 2011-06-09 845,802 20,546 0.11 20 770,351,876 14,059,646 16.62 2011-06-07
216 2011-05-26 825,256 21,446 0.11 20 751,638,654 13,448,753 16.30 2011-05-24
217 2011-05-17 803,810 17,157 0.11 20 751,638,654 13,830,119 17.21 2011-05-13
218 2011-05-06 786,653 -4,289 0.10 20 751,638,654 13,865,041 17.63 2011-05-04
219 2011-05-04 790,942 858 0.11 21 751,638,654 14,125,036 17.86 2011-04-29
220 2011-04-15 790,084 857 0.11 20 751,638,654 15,270,173 19.33 2011-04-13
221 2011-04-01 789,227 -42,892 0.11 19 751,638,654 15,732,010 19.93 2011-03-30
222 2011-03-31 832,119 34,314 0.11 20 751,638,654 16,392,995 19.70 2011-03-29
223 2011-03-30 797,805 -68,628 0.11 20 751,638,654 15,940,199 19.98 2011-03-28
224 2011-03-29 866,433 -12,868 0.12 20 751,638,654 17,291,191 19.96 2011-03-25
225 2011-03-21 879,301 2,573 0.12 20 751,638,654 15,989,995 18.18 2011-03-17
226 2011-03-16 876,728 12,868 0.12 20 751,638,654 16,658,606 19.00 2011-03-14
227 2011-03-15 863,860 77,207 0.11 20 751,638,654 16,897,462 19.56 2011-03-11
228 2011-03-11 786,653 213,606 0.10 19 751,638,654 15,552,321 19.77 2011-03-09
229 2011-02-25 573,047 -77,207 0.08 19 751,638,654 11,382,719 19.86 2011-02-23
230 2011-02-23 650,254 -42,893 0.09 20 751,638,654 13,340,800 20.52 2011-02-21
231 2011-02-22 693,147 -214,463 0.09 20 751,638,654 14,382,405 20.75 2011-02-18
232 2011-02-21 907,610 -12,868 0.12 20 751,638,654 18,832,390 20.75 2011-02-17
233 2011-02-17 920,478 34,314 0.12 20 751,638,654 19,829,033 21.54 2011-02-15
234 2011-02-16 886,164 3,431 0.12 20 751,638,654 19,585,678 22.10 2011-02-14
235 2011-02-11 882,733 85,786 0.12 19 751,638,654 18,789,547 21.29 2011-02-09
236 2011-01-24 796,947 -3,432 0.11 18 751,638,654 17,483,776 21.94 2011-01-20
237 2010-12-23 800,379 3,432 0.11 19 751,638,654 16,290,188 20.35 2010-12-21
238 2010-11-22 796,947 2,573 0.11 18 751,638,654 15,885,896 19.93 2010-11-18
239 2010-10-22 794,374 -4,289 0.11 17 751,638,654 16,482,808 20.75 2010-10-20
240 2010-10-19 798,663 4,289 0.11 18 751,638,654 17,465,562 21.87 2010-10-15
241 2010-10-14 794,374 -4,289 0.11 18 751,638,654 16,556,888 20.84 2010-10-12
242 2010-10-08 798,663 4,289 0.11 18 751,638,654 16,292,502 20.40 2010-10-06
243 2010-09-17 794,374 4,290 0.11 17 751,638,654 17,001,368 21.40 2010-09-15
244 2010-09-13 790,084 -2,574 0.11 16 751,638,654 17,075,332 21.61 2010-09-09
245 2010-08-30 792,658 2,574 0.11 17 751,638,654 17,223,362 21.73 2010-08-26
246 2010-08-11 790,084 -12,868 0.11 16 751,638,654 19,783,071 25.04 2010-08-09
247 2010-07-02 802,952 -4,289 0.11 17 751,638,654 17,971,196 22.38 2010-06-29
248 2010-06-25 807,241 558,463 0.11 18 751,638,654 19,346,949 23.97 2010-06-23
249 2010-06-23 248,778 -6,005 0.03 18 751,638,654 5,939,202 23.87 2010-06-21
250 2010-06-22 254,783 1,716 0.03 20 751,638,654 5,761,802 22.61 2010-06-18
251 2010-06-21 253,067 -4,289 0.03 19 751,638,654 5,563,696 21.99 2010-06-17
252 2010-06-09 257,356 11,152 0.03 20 751,638,654 5,375,990 20.89 2010-06-07
253 2010-06-08 246,204 4,289 0.03 20 751,638,654 5,372,632 21.82 2010-06-04
254 2010-06-02 241,915 17,157 0.03 19 751,638,654 5,476,438 22.64 2010-05-31
255 2010-05-27 224,758 4,289 0.03 18 751,638,654 4,621,680 20.56 2010-05-25
256 2010-05-06 220,469 4,290 0.03 17 751,638,654 4,970,387 22.54 2010-05-04
257 2010-05-05 216,179 -4,290 0.03 16 751,638,654 5,014,790 23.20 2010-05-03
258 2010-04-30 220,469 -1,029,426 0.03 17 751,638,654 5,438,127 24.67 2010-04-28
259 2010-04-21 1,249,895 -5,147 0.17 17 751,638,654 33,277,891 26.62 2010-04-19
260 2010-04-20 1,255,042 34,314 0.17 18 751,638,654 35,755,728 28.49 2010-04-16
261 2010-04-09 1,220,728 -17,157 0.16 18 751,638,654 38,136,415 31.24 2010-04-07
262 2010-04-08 1,237,885 8,579 0.16 19 751,638,654 38,037,492 30.73 2010-04-01
263 2010-03-26 1,229,306 -858 0.16 18 751,638,654 34,735,918 28.26 2010-03-24
264 2010-03-23 1,230,164 -2,573 0.16 19 751,638,654 36,022,082 29.28 2010-03-19
265 2010-03-22 1,232,737 -12,868 0.16 20 751,638,654 35,120,266 28.49 2010-03-18
266 2010-03-17 1,245,605 -2,574 0.17 21 751,638,654 34,034,871 27.32 2010-03-15
267 2010-03-05 1,248,179 3,432 0.19 21 672,089,142 33,581,403 26.90 2010-03-03
268 2010-03-04 1,244,747 5,147 0.19 21 672,089,142 33,489,068 26.90 2010-03-02
269 2010-02-10 1,239,600 4,289 0.18 20 683,010,493 30,402,792 24.53 2010-02-08
270 2010-02-08 1,235,311 4,289 0.18 19 683,010,493 30,527,999 24.71 2010-02-04
271 2010-02-03 1,231,022 -858 0.18 18 683,010,493 28,212,105 22.92 2010-02-01
272 2010-02-01 1,231,880 3,432 0.18 19 683,010,493 27,140,408 22.03 2010-01-28
273 2010-01-28 1,228,448 20,588 0.18 18 683,010,493 28,468,155 23.17 2010-01-26
274 2010-01-27 1,207,860 1,716 0.18 18 683,010,493 28,723,207 23.78 2010-01-25
275 2010-01-26 1,206,144 -12,868 0.18 17 683,010,493 28,851,120 23.92 2010-01-22
276 2010-01-25 1,219,012 2,574 0.18 17 683,010,493 30,068,365 24.67 2010-01-21
277 2010-01-14 1,216,438 -3,432 0.18 16 683,010,493 33,861,833 27.84 2010-01-12
278 2010-01-12 1,219,870 -1,715 0.18 16 683,010,493 34,071,129 27.93 2010-01-08
279 2010-01-04 1,221,585 857 0.18 17 683,010,493 30,872,311 25.27 2009-12-29
280 2009-12-23 1,220,728 1,716 0.18 16 683,010,493 29,826,092 24.43 2009-12-21
281 2009-12-10 1,219,012 4,289 0.18 15 683,010,493 37,173,366 30.49 2009-12-08
282 2009-12-09 1,214,723 1,716 0.18 14 683,010,493 37,382,414 30.77 2009-12-07
283 2009-12-02 1,213,007 506,135 0.18 13 683,010,493 36,424,645 30.03 2009-11-30
284 2009-12-01 706,872 12,867 0.10 14 683,010,493 20,171,508 28.54 2009-11-27
285 2009-11-30 694,005 -4,289 0.10 13 683,010,493 20,807,492 29.98 2009-11-26
286 2009-11-23 698,294 12,868 0.10 13 683,010,493 20,643,043 29.56 2009-11-19
287 2009-10-22 685,426 -8,579 0.10 12 683,010,493 24,129,798 35.20 2009-10-20
288 2009-10-13 694,005 1,716 0.10 13 683,010,493 22,425,493 32.31 2009-10-09
289 2009-10-09 692,289 4,543 0.10 12 683,010,493 23,102,684 33.37 2009-10-07
290 2009-09-29 687,746 21,306 0.10 12 678,528,541 21,788,998 31.68 2009-09-25
291 2009-09-25 666,440 -2,557 0.10 12 678,528,541 21,583,186 32.39 2009-09-23
292 2009-09-21 668,997 -9,375 0.10 12 678,528,541 22,639,397 33.84 2009-09-17
293 2009-09-18 678,372 -40,054 0.10 14 678,528,541 22,001,453 32.43 2009-09-16
294 2009-09-15 718,426 -4,261 0.11 14 678,528,541 22,727,274 31.63 2009-09-11
295 2009-09-11 722,687 12,783 0.11 15 678,528,541 23,065,590 31.92 2009-09-09
296 2009-09-08 709,904 -12,783 0.10 14 678,528,541 22,757,562 32.06 2009-09-04
297 2009-09-07 722,687 -853 0.11 15 678,528,541 21,844,470 30.23 2009-09-03
298 2009-09-04 723,540 -2,556 0.11 14 678,528,541 20,443,933 28.26 2009-09-02
299 2009-08-24 726,096 -4,261 0.11 14 678,528,541 20,345,754 28.02 2009-08-20
300 2009-08-19 730,357 -2,557 0.11 14 678,528,541 19,950,951 27.32 2009-08-17
301 2009-08-17 732,914 -1,704 0.11 14 678,528,541 21,843,999 29.80 2009-08-13
302 2009-08-14 734,618 -4,262 0.11 14 678,528,541 20,136,307 27.41 2009-08-12
303 2009-08-13 738,880 12,784 0.11 15 678,528,541 20,461,211 27.69 2009-08-11
304 2009-08-12 726,096 -1,705 0.11 14 678,528,541 19,425,594 26.75 2009-08-10
305 2009-08-11 727,801 11,931 0.11 15 678,528,541 19,505,369 26.80 2009-08-07
306 2009-08-10 715,870 853 0.11 15 678,528,541 20,428,814 28.54 2009-08-06
307 2009-08-07 715,017 8,522 0.11 14 678,528,541 20,907,872 29.24 2009-08-05
308 2009-08-06 706,495 -4,261 0.10 13 678,528,541 21,222,399 30.04 2009-08-04
309 2009-07-28 710,756 -13,636 0.10 14 678,528,541 22,484,635 31.63 2009-07-24
310 2009-07-27 724,392 852 0.11 16 678,528,541 22,474,007 31.02 2009-07-23
311 2009-07-24 723,540 -11,078 0.11 15 678,528,541 20,342,053 28.11 2009-07-22
312 2009-07-23 734,618 -2,557 0.11 16 678,528,541 20,722,467 28.21 2009-07-21
313 2009-07-21 737,175 -2,557 0.11 16 678,528,541 20,898,396 28.35 2009-07-17
314 2009-07-15 739,732 8,522 0.11 16 678,528,541 19,790,405 26.75 2009-07-13
315 2009-07-10 731,210 79,257 0.11 14 678,528,541 19,322,171 26.42 2009-07-08
316 2009-06-26 651,953 -852 0.10 13 678,528,541 17,564,411 26.94 2009-06-24
317 2009-06-25 652,805 852 0.10 14 678,528,541 16,300,485 24.97 2009-06-23
318 2009-06-24 651,953 -852 0.10 13 678,528,541 16,983,011 26.05 2009-06-22
319 2009-06-23 652,805 852 0.10 14 678,528,541 16,392,405 25.11 2009-06-19
320 2009-06-22 651,953 -852 0.10 13 678,528,541 17,564,411 26.94 2009-06-18
321 2009-06-19 652,805 852 0.10 14 678,528,541 17,342,245 26.57 2009-06-17
322 2009-06-18 651,953 -852 0.10 13 678,528,541 17,044,211 26.14 2009-06-16
323 2009-06-17 652,805 852 0.10 14 678,528,541 18,230,805 27.93 2009-06-15
324 2009-06-15 651,953 -1,704 0.10 13 678,528,541 19,125,012 29.33 2009-06-11
325 2009-06-12 653,657 23,010 0.10 14 678,528,541 19,972,679 30.56 2009-06-10
326 2009-06-09 630,647 5,094 0.10 11 627,395,004 19,396,667 30.76 2009-06-05
327 2009-06-08 625,553 -21,134 0.10 11 622,327,583 19,387,992 30.99 2009-06-04
328 2009-06-04 646,687 -4,227 0.10 10 622,327,583 21,236,406 32.84 2009-06-02
329 2009-06-02 650,914 -4,226 0.10 10 622,327,583 17,278,812 26.55 2009-05-29
330 2009-05-25 655,140 -4,227 0.11 10 622,327,583 16,336,994 24.94 2009-05-21
331 2009-05-22 659,367 -4,227 0.11 10 622,327,583 16,099,201 24.42 2009-05-20
332 2009-05-18 663,594 -4,226 0.11 10 622,327,583 16,014,008 24.13 2009-05-14
333 2009-05-15 667,820 -4,227 0.11 10 622,327,583 15,009,992 22.48 2009-05-13
334 2009-05-14 672,047 -10,144 0.11 10 622,327,583 13,053,898 19.42 2009-05-12
335 2009-05-11 682,191 -4,227 0.11 10 622,327,583 12,799,016 18.76 2009-05-07
336 2009-05-08 686,418 -15,216 0.11 10 622,327,583 13,073,202 19.05 2009-05-06
337 2009-05-07 701,634 25,360 0.11 10 622,327,583 12,781,999 18.22 2009-05-05
338 2009-05-06 676,274 -8,453 0.11 9 622,327,583 10,976,003 16.23 2009-05-04
339 2009-05-05 684,727 -21,134 0.11 9 622,327,583 9,768,597 14.27 2009-04-30
340 2009-05-04 705,861 -7,608 0.11 10 622,327,583 9,669,303 13.70 2009-04-29
341 2009-04-30 713,469 -8,453 0.11 11 622,327,583 8,676,322 12.16 2009-04-28
342 2009-04-29 721,922 -4,227 0.12 11 622,327,583 9,308,596 12.89 2009-04-27
343 2009-04-28 726,149 7,608 0.12 12 622,327,583 10,101,840 13.91 2009-04-24
344 2009-04-27 718,541 -109,894 0.12 11 622,327,583 10,217,001 14.22 2009-04-23
345 2009-04-21 828,435 16,906 0.13 12 622,327,583 11,759,994 14.20 2009-04-17
346 2009-04-20 811,529 -42,267 0.13 12 622,327,583 12,998,407 16.02 2009-04-16
347 2009-04-16 853,796 88,761 0.14 12 622,327,583 12,948,205 15.17 2009-04-14
348 2009-04-15 765,035 -4,226 0.12 11 622,327,583 10,860,004 14.20 2009-04-09
349 2009-04-14 769,261 -63,401 0.12 11 622,327,583 10,428,594 13.56 2009-04-08
350 2009-04-09 832,662 -4,227 0.13 11 622,327,583 12,233,698 14.69 2009-04-07
351 2009-04-08 836,889 -218,943 0.13 11 622,327,583 12,315,603 14.72 2009-04-06
352 2009-04-06 1,055,832 -84,535 0.17 12 622,327,583 14,963,013 14.17 2009-04-02
353 2009-04-03 1,140,367 -4,226 0.18 12 622,327,583 15,189,744 13.32 2009-04-01
354 2009-04-02 1,144,593 -304,324 0.18 12 622,327,583 13,946,195 12.18 2009-03-31
355 2009-03-30 1,448,917 -634,006 0.23 13 622,327,583 16,797,204 11.59 2009-03-26
356 2009-03-18 2,082,923 1,538,523 0.33 13 622,327,583 17,937,917 8.612 2009-03-16
357 2009-03-09 544,400 -845,343 0.09 13 622,327,583 4,224,637 7.760 2009-03-05
358 2009-03-04 1,389,743 -4,226 0.22 13 622,327,583 9,798,242 7.050 2009-03-02
359 2009-02-27 1,393,969 -1,691 0.22 14 622,327,583 9,992,937 7.169 2009-02-25
360 2009-02-26 1,395,660 5,917 0.22 14 622,327,583 9,740,900 6.979 2009-02-24
361 2009-02-25 1,389,743 -173,295 0.22 13 622,327,583 10,258,563 7.382 2009-02-23
362 2009-02-24 1,563,038 -4,227 0.25 14 622,327,583 12,943,002 8.281 2009-02-20
363 2009-02-23 1,567,265 4,227 0.25 15 622,327,583 17,872,565 11.40 2009-02-19
364 2009-02-03 1,563,038 -4,227 0.25 14 622,327,583 16,862,882 10.79 2009-01-30
365 2009-02-02 1,567,265 -4,226 0.25 15 622,327,583 15,388,205 9.819 2009-01-29
366 2009-01-29 1,571,491 4,226 0.25 16 622,327,583 14,314,298 9.109 2009-01-22
367 2009-01-02 1,567,265 42,268 0.25 15 622,327,583 20,134,446 12.85 2008-12-29
368 2008-12-30 1,524,997 16,906 0.25 14 622,327,583 19,663,595 12.89 2008-12-24
369 2008-12-22 1,508,091 33,814 0.24 13 622,327,583 22,121,606 14.67 2008-12-18
370 2008-12-17 1,474,277 -426,898 0.24 13 622,327,583 13,952,001 9.464 2008-12-15
371 2008-12-16 1,901,175 -4,226 0.31 15 622,327,583 17,587,183 9.251 2008-12-12
372 2008-12-15 1,905,401 -4,227 0.31 16 622,327,583 18,572,956 9.748 2008-12-11
373 2008-12-12 1,909,628 -16,907 0.31 17 622,327,583 18,026,819 9.440 2008-12-10
374 2008-12-11 1,926,535 -42,267 0.31 17 622,327,583 17,274,820 8.967 2008-12-09
375 2008-12-10 1,968,802 -105,668 0.32 17 622,327,583 18,166,199 9.227 2008-12-08
376 2008-12-08 2,074,470 4,227 0.33 17 622,327,583 16,834,441 8.115 2008-12-04
377 2008-12-05 2,070,243 19,443 0.33 16 622,327,583 18,710,359 9.038 2008-12-03
378 2008-12-01 2,050,800 139,481 0.33 16 622,327,583 13,051,878 6.364 2008-11-27
379 2008-11-18 1,911,319 33,814 0.31 16 622,327,583 12,571,161 6.577 2008-11-14
380 2008-11-06 1,877,505 518,195 0.30 15 622,327,583 12,792,959 6.814 2008-11-04
381 2008-10-30 1,359,310 422,671 0.22 15 622,327,583 4,759,679 3.502 2008-10-28
382 2008-10-29 936,639 88,761 0.15 14 622,327,583 3,612,079 3.856 2008-10-27
383 2008-10-28 847,878 -92,988 0.14 12 622,327,583 4,714,098 5.560 2008-10-24
384 2008-10-27 940,866 -314,045 0.15 13 622,327,583 6,455,401 6.861 2008-10-23
385 2008-10-24 1,254,911 46,494 0.20 14 622,327,583 9,144,523 7.287 2008-10-22
386 2008-10-20 1,208,417 8,454 0.19 13 622,327,583 8,977,262 7.429 2008-10-16
387 2008-10-10 1,199,963 30,515 0.19 12 622,327,583 9,983,787 8.320 2008-10-08
388 2008-09-30 1,169,448 4,111 0.19 13 605,222,568 12,233,500 10.46 2008-09-26
389 2008-09-29 1,165,337 2,466 0.19 12 605,222,568 12,077,095 10.36 2008-09-25
390 2008-09-25 1,162,871 90,432 0.19 11 605,222,568 12,702,209 10.92 2008-09-23
391 2008-09-18 1,072,439 -220,325 0.18 10 605,222,568 12,131,847 11.31 2008-09-16
392 2008-09-17 1,292,764 132,359 0.21 10 605,222,568 16,762,848 12.97 2008-09-12
393 2008-09-16 1,160,405 463,258 0.19 10 605,222,568 14,905,442 12.85 2008-09-11
394 2008-09-11 697,147 -822 0.12 9 605,222,568 10,006,397 14.35 2008-09-09
395 2008-09-10 697,969 3,288 0.12 10 605,222,568 10,748,335 15.40 2008-09-08
396 2008-08-07 694,681 4,111 0.11 9 605,222,568 13,486,202 19.41 2008-08-04
397 2008-07-21 690,570 12,331 0.11 8 605,222,568 12,599,994 18.25 2008-07-17
398 2008-07-07 678,239 411,054 0.11 7 605,222,568 13,381,505 19.73 2008-07-03
399 2008-07-03 267,185 -11,509 0.04 7 605,222,568 5,700,501 21.34 2008-06-30
400 2008-06-26 278,694 -7,399 0.05 8 605,222,568 7,118,988 25.54 2008-06-24
401 2008-06-20 286,093 9,043 0.05 9 605,222,568 8,184,948 28.61 2008-06-18
402 2008-06-18 277,050 205,527 0.05 7 605,222,568 8,357,593 30.17 2008-06-16
403 2008-06-06 71,523 1,578 0.01 7 605,222,568 2,665,328 37.27 2008-06-04
404 2008-06-02 69,945 -2,412 0.01 7 591,865,932 2,449,923 35.03 2008-05-29
405 2008-05-30 72,357 40,198 0.01 8 591,865,932 2,491,207 34.43 2008-05-28
406 2008-05-28 32,159 -2,411 0.01 7 591,865,932 1,024,013 31.84 2008-05-26
407 2008-05-02 34,570 4,019 0.01 7 591,865,932 1,487,780 43.04 2008-04-29
408 2008-04-29 30,551 2,412 0.01 6 591,865,932 1,305,695 42.74 2008-04-25
409 2008-04-23 28,139 11,256 0.00 6 591,865,932 974,408 34.63 2008-04-21
410 2008-03-25 16,883 -2,412 0.00 5 591,865,932 419,994 24.88 2008-03-19
411 2008-03-19 19,295 -2,412 0.00 6 591,865,932 452,637 23.46 2008-03-17
412 2008-03-18 21,707 2,412 0.00 7 591,865,932 542,159 24.98 2008-03-14
413 2008-03-11 19,295 -402 0.00 6 591,865,932 576,956 29.90 2008-03-07
414 2008-03-10 19,697 402 0.00 7 591,865,932 596,816 30.30 2008-03-06
415 2008-03-06 19,295 1,608 0.00 6 591,865,932 580,796 30.10 2008-03-04
416 2008-03-05 17,687 -1,608 0.00 5 591,865,932 565,833 31.99 2008-03-03
417 2008-03-04 19,295 4,020 0.00 5 591,865,932 639,355 33.14 2008-02-29
418 2008-03-03 15,275 -20,099 0.00 4 591,865,932 531,229 34.78 2008-02-28
419 2008-02-26 35,374 -56,278 0.01 5 591,865,932 1,231,985 34.83 2008-02-22
420 2008-02-22 91,652 16,079 0.02 6 591,865,932 3,333,362 36.37 2008-02-20
421 2008-02-21 75,573 8,040 0.01 6 591,865,932 2,883,933 38.16 2008-02-19
422 2008-02-20 67,533 48,238 0.01 6 591,865,932 2,647,679 39.21 2008-02-18
423 2008-02-15 19,295 -1,130 0.00 5 591,865,932 690,235 35.77 2008-02-13
424 2008-02-14 20,425 326 0.00 6 591,865,932 688,993 33.73 2008-02-12
425 2008-01-29 20,099 -1,608 0.00 5 591,865,932 796,996 39.65 2008-01-25
426 2008-01-18 21,707 1,608 0.00 6 591,865,932 874,798 40.30 2008-01-16
427 2008-01-15 20,099 -1,608 0.00 5 591,865,932 947,995 47.17 2008-01-11
428 2008-01-14 21,707 1,608 0.00 6 591,865,932 1,027,078 47.32 2008-01-10
429 2007-11-20 20,099 804 0.00 5 591,865,932 1,304,993 64.93 2007-11-16
430 2007-11-15 19,295 -80,397 0.00 5 591,865,932 1,317,590 68.29 2007-11-13
431 2007-11-12 99,692 81,201 0.02 5 591,865,932 7,365,630 73.88 2007-11-08
432 2007-11-09 18,491 3,216 0.00 5 591,865,932 1,377,686 74.51 2007-11-07
433 2007-11-08 15,275 804 0.00 4 591,865,932 1,111,476 72.76 2007-11-06
434 2007-11-07 14,471 -28,943 0.00 4 591,865,932 1,043,974 72.14 2007-11-05
435 2007-11-02 43,414 28,943 0.01 5 591,865,932 3,218,394 74.13 2007-10-31
436 2007-10-30 14,471 -804 0.00 4 591,865,932 1,006,175 69.53 2007-10-26
437 2007-10-29 15,275 804 0.00 4 591,865,932 1,044,978 68.41 2007-10-25
438 2007-10-17 14,471 -261,289 0.00 4 591,865,932 1,051,174 72.64 2007-10-15
439 2007-10-15 275,760 -100,495 0.05 5 591,865,932 20,648,152 74.88 2007-10-11
440 2007-10-12 376,255 20,473 0.06 5 591,865,932 27,280,799 72.51 2007-10-10
441 2007-10-11 355,782 46,476 0.06 5 589,912,774 24,286,782 68.26 2007-10-09
442 2007-10-10 309,306 131,415 0.05 5 589,912,774 21,577,386 69.76 2007-10-08
443 2007-10-09 177,891 163,467 0.03 5 589,912,774 11,721,591 65.89 2007-10-05
444 2007-10-05 14,424 -4,006 0.00 4 589,912,774 934,226 64.77 2007-10-03
445 2007-09-27 18,430 -92,151 0.00 4 589,912,774 1,246,589 67.64 2007-09-24
446 2007-09-25 110,581 -60,098 0.02 5 589,912,774 7,686,602 69.51 2007-09-21
447 2007-09-21 170,679 -56,893 0.03 5 589,912,774 12,098,377 70.88 2007-09-19
448 2007-09-20 227,572 -145,038 0.04 5 589,912,774 15,591,570 68.51 2007-09-18
449 2007-09-19 372,610 4,007 0.06 5 589,912,774 25,761,014 69.14 2007-09-17
450 2007-09-18 368,603 -802 0.06 5 589,912,774 25,943,983 70.38 2007-09-14
451 2007-09-17 369,405 -1,602 0.06 5 589,912,774 25,816,031 69.89 2007-09-13
452 2007-09-14 371,007 114,587 0.06 5 589,912,774 26,390,987 71.13 2007-09-12
453 2007-09-12 256,420 -1,602 0.04 5 589,912,774 17,216,024 67.14 2007-09-10
454 2007-09-11 258,022 42,469 0.04 5 589,912,774 17,484,582 67.76 2007-09-07
455 2007-09-07 215,553 44,072 0.04 5 589,912,774 14,257,015 66.14 2007-09-05
456 2007-09-06 171,481 18,431 0.03 5 589,912,774 11,513,224 67.14 2007-09-04
457 2007-09-05 153,050 22,436 0.03 5 589,912,774 10,294,868 67.26 2007-09-03
458 2007-09-04 130,614 111,383 0.02 6 589,912,774 8,492,316 65.02 2007-08-31
459 2007-09-03 19,231 1,602 0.00 4 589,912,774 1,238,369 64.39 2007-08-30
460 2007-08-30 17,629 -3,205 0.00 3 516,084,611 1,168,210 66.27 2007-08-28
461 2007-08-28 20,834 -801 0.00 4 516,084,611 1,294,794 62.15 2007-08-24
462 2007-08-27 21,635 4,006 0.00 4 516,084,611 1,298,676 60.03 2007-08-23
463 2007-08-21 17,629 1,603 0.00 3 516,084,611 946,008 53.66 2007-08-17
464 2007-08-10 16,026 -2,404 0.00 3 516,084,611 1,039,985 64.89 2007-08-08
465 2007-08-08 18,430 1,602 0.00 3 516,084,611 1,154,590 62.65 2007-08-06
466 2007-08-06 16,828 -66,508 0.00 3 516,084,611 1,148,731 68.26 2007-08-02
467 2007-08-03 83,336 -82,535 0.02 4 516,084,611 5,688,774 68.26 2007-08-01
468 2007-08-01 165,871 149,845 0.03 4 516,084,611 11,488,468 69.26 2007-07-30
469 2007-07-31 16,026 -1,603 0.00 3 516,084,611 1,111,984 69.39 2007-07-27
470 2007-07-30 17,629 1,603 0.00 3 516,084,611 1,247,411 70.76 2007-07-26
471 2007-07-27 16,026 1,602 0.00 3 516,084,611 1,159,983 72.38 2007-07-25
472 2007-07-26 14,424 -2,404 0.00 3 516,084,611 1,065,629 73.88 2007-07-24
473 2007-07-25 16,828 -200,327 0.00 3 516,084,611 1,213,833 72.13 2007-07-23
474 2007-07-24 217,155 -20,834 0.04 4 516,084,611 15,853,471 73.01 2007-07-20
475 2007-07-23 237,989 801 0.05 4 516,084,611 16,691,366 70.14 2007-07-19
476 2007-07-20 237,188 175,487 0.05 4 516,084,611 16,575,988 69.89 2007-07-18
477 2007-07-19 61,701 42,470 0.01 4 516,084,611 4,312,002 69.89 2007-07-17
478 2007-07-18 19,231 -802 0.00 3 516,084,611 1,288,768 67.02 2007-07-16
479 2007-07-17 20,033 -544,892 0.00 3 516,084,611 1,300,014 64.89 2007-07-13
480 2007-07-13 564,925 -801 0.11 4 516,084,611 33,064,527 58.53 2007-07-11
481 2007-07-04 565,726 -801 0.11 6 516,084,611 30,993,408 54.79 2007-06-29
482 2007-07-03 566,527 -120,197 0.11 6 516,084,611 31,037,291 54.79 2007-06-28
483 2007-06-27 686,724 4,007 0.13 6 515,483,627 38,050,807 55.41 2007-06-25
484 2007-06-26 682,717 0.13 6 515,483,627 40,555,181 59.40 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top