HOPSON DEVELOPMENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00754  1998-05-27    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 2,931,821,319 412,260 77.3049 3,792,540,571 2025-09-30
2 2025-10-09 2,931,409,059 -456,463 77.2941 3,792,540,571 2025-09-30
3 2025-10-08 2,931,865,522 96,262 77.3061 3,792,540,571 2025-09-30
4 2025-10-06 2,931,769,260 85,634 77.3036 3,792,540,571 2025-09-30
5 2025-10-03 2,931,683,626 282,750 77.3013 3,792,540,571 2025-09-30
6 2025-10-02 2,931,400,876 307,552 77.2939 3,792,540,571 2025-09-30
7 2025-09-30 2,931,093,324 -84,305 77.2857 3,792,540,571 2025-09-30
8 2025-09-29 2,931,177,629 -152,507 77.2880 3,792,540,571 2025-08-31
9 2025-09-26 2,931,330,136 402,735 77.2920 3,792,540,571 2025-08-31
10 2025-09-25 2,930,927,401 183,058 77.2814 3,792,540,571 2025-08-31
11 2025-09-24 2,930,744,343 -176,748 77.2765 3,792,540,571 2025-08-31
12 2025-09-23 2,930,921,091 105,133 77.2812 3,792,540,571 2025-08-31
13 2025-09-22 2,930,815,958 1,038,646 77.2784 3,792,540,571 2025-08-31
14 2025-09-19 2,929,777,312 499,874 77.2510 3,792,540,571 2025-08-31
15 2025-09-18 2,929,277,438 -698,877 77.2379 3,792,540,571 2025-08-31
16 2025-09-17 2,929,976,315 -272,742 77.2563 3,792,540,571 2025-08-31
17 2025-09-16 2,930,249,057 -194,952 77.2635 3,792,540,571 2025-08-31
18 2025-09-15 2,930,444,009 -26,868 77.2686 3,792,540,571 2025-08-31
19 2025-09-12 2,930,470,877 520,018 77.2693 3,792,540,571 2025-08-31
20 2025-09-11 2,929,950,859 1,380,239 77.2556 3,792,540,571 2025-08-31
21 2025-09-10 2,928,570,620 -586,683 77.2192 3,792,540,571 2025-08-31
22 2025-09-09 2,929,157,303 -209,496 77.2347 3,792,540,571 2025-08-31
23 2025-09-08 2,929,366,799 824,718 77.2402 3,792,540,571 2025-08-31
24 2025-09-05 2,928,542,081 1,242,188 77.2185 3,792,540,571 2025-08-31
25 2025-09-04 2,927,299,893 661,621 77.1857 3,792,540,571 2025-08-31
26 2025-09-03 2,926,638,272 -213,238 77.1683 3,792,540,571 2025-08-31
27 2025-09-02 2,926,851,510 458,692 77.1739 3,792,540,571 2025-08-31
28 2025-09-01 2,926,392,818 -1,745,548 77.1618 3,792,540,571 2025-08-31
29 2025-08-29 2,928,138,366 -602,634 77.2078 3,792,540,571 2025-07-31
30 2025-08-28 2,928,741,000 374,540 77.2237 3,792,540,571 2025-07-31
31 2025-08-27 2,928,366,460 493,498 77.2138 3,792,540,571 2025-07-31
32 2025-08-26 2,927,872,962 328,708 77.2008 3,792,540,571 2025-07-31
33 2025-08-25 2,927,544,254 -125,770 77.1922 3,792,540,571 2025-07-31
34 2025-08-22 2,927,670,024 695,532 77.1955 3,792,540,571 2025-07-31
35 2025-08-21 2,926,974,492 205,493 77.1771 3,792,540,571 2025-07-31
36 2025-08-20 2,926,768,999 90,025 77.1717 3,792,540,571 2025-07-31
37 2025-08-19 2,926,678,974 -458,763 77.1694 3,792,540,571 2025-07-31
38 2025-08-18 2,927,137,737 -225,347 77.1814 3,792,540,571 2025-07-31
39 2025-08-15 2,927,363,084 -4,383,094 77.1874 3,792,540,571 2025-07-31
40 2025-08-14 2,931,746,178 -763,622 77.3030 3,792,540,571 2025-07-31
41 2025-08-13 2,932,509,800 -1,216,670 77.3231 3,792,540,571 2025-07-31
42 2025-08-12 2,933,726,470 25,940 77.3552 3,792,540,571 2025-07-31
43 2025-08-11 2,933,700,530 -457,568 77.3545 3,792,540,571 2025-07-31
44 2025-08-08 2,934,158,098 -75,171 77.3666 3,792,540,571 2025-07-31
45 2025-08-07 2,934,233,269 -295,300 77.3685 3,792,540,571 2025-07-31
46 2025-08-06 2,934,528,569 406,315 77.3763 3,792,540,571 2025-07-31
47 2025-08-05 2,934,122,254 -1,305,608 77.3656 3,792,540,571 2025-07-31
48 2025-08-04 2,935,427,862 -7,612,068 77.4000 3,792,540,571 2025-07-31
49 2025-08-01 2,943,039,930 2,038,819 77.6008 3,792,540,571 2025-07-31
50 2025-07-31 2,941,001,111 805,400 77.5470 3,792,540,571 2025-07-31
51 2025-07-30 2,940,195,711 -510,031 77.5258 3,792,540,571 2025-06-30
52 2025-07-29 2,940,705,742 125,858 77.5392 3,792,540,571 2025-06-30
53 2025-07-28 2,940,579,884 526,843 77.5359 3,792,540,571 2025-06-30
54 2025-07-25 2,940,053,041 632,457 77.5220 3,792,540,571 2025-06-30
55 2025-07-24 2,939,420,584 -454,850 77.5053 3,792,540,571 2025-06-30
56 2025-07-23 2,939,875,434 353,900 77.5173 3,792,540,571 2025-06-30
57 2025-07-22 2,939,521,534 164,800 77.5080 3,792,540,571 2025-06-30
58 2025-07-21 2,939,356,734 295,823 77.5036 3,792,540,571 2025-06-30
59 2025-07-18 2,939,060,911 2,110,651 77.4958 3,792,540,571 2025-06-30
60 2025-07-17 2,936,950,260 446,759 77.4402 3,792,540,571 2025-06-30
61 2025-07-16 2,936,503,501 829,131 77.4284 3,792,540,571 2025-06-30
62 2025-07-15 2,935,674,370 754,197 77.4065 3,792,540,571 2025-06-30
63 2025-07-14 2,934,920,173 914,300 77.3867 3,792,540,571 2025-06-30
64 2025-07-11 2,934,005,873 -145,930 77.3625 3,792,540,571 2025-06-30
65 2025-07-10 2,934,151,803 86,529 77.3664 3,792,540,571 2025-06-30
66 2025-07-09 2,934,065,274 -343,104 77.3641 3,792,540,571 2025-06-30
67 2025-07-08 2,934,408,378 195,846 77.3732 3,792,540,571 2025-06-30
68 2025-07-07 2,934,212,532 -265,088 77.3680 3,792,540,571 2025-06-30
69 2025-07-04 2,934,477,620 297,851 77.3750 3,792,540,571 2025-06-30
70 2025-07-03 2,934,179,769 -627,551 77.3671 3,792,540,571 2025-06-30
71 2025-07-02 2,934,807,320 726,268 77.3837 3,792,540,571 2025-06-30
72 2025-06-30 2,934,081,052 -561,923 77.3645 3,792,540,571 2025-06-30
73 2025-06-27 2,934,642,975 455,095 77.3793 3,792,540,571 2025-05-31
74 2025-06-26 2,934,187,880 659,493 77.3673 3,792,540,571 2025-05-31
75 2025-06-25 2,933,528,387 -132,092 77.3500 3,792,540,571 2025-05-31
76 2025-06-24 2,933,660,479 -252,794 77.3534 3,792,540,571 2025-05-31
77 2025-06-23 2,933,913,273 -424,960 77.3601 3,792,540,571 2025-05-31
78 2025-06-20 2,934,338,233 231,284 77.3713 3,792,540,571 2025-05-31
79 2025-06-19 2,934,106,949 -297,036 77.3652 3,792,540,571 2025-05-31
80 2025-06-18 2,934,403,985 -122,955 77.3730 3,792,540,571 2025-05-31
81 2025-06-17 2,934,526,940 -243,446 77.3763 3,792,540,571 2025-05-31
82 2025-06-16 2,934,770,386 74,855 77.3827 3,792,540,571 2025-05-31
83 2025-06-13 2,934,695,531 387,056 77.3807 3,792,540,571 2025-05-31
84 2025-06-12 2,934,308,475 65,241 77.3705 3,792,540,571 2025-05-31
85 2025-06-11 2,934,243,234 -622,246 77.3688 3,792,540,571 2025-05-31
86 2025-06-10 2,934,865,480 -786,600 77.3852 3,792,540,571 2025-05-31
87 2025-06-09 2,935,652,080 -832,000 77.4060 3,792,540,571 2025-05-31
88 2025-06-06 2,936,484,080 -482,634 77.4279 3,792,540,571 2025-05-31
89 2025-06-05 2,936,966,714 -407,220 77.4406 3,792,540,571 2025-05-31
90 2025-06-04 2,937,373,934 -848,822 77.4514 3,792,540,571 2025-05-31
91 2025-06-03 2,938,222,756 -1,304,742 77.4737 3,792,540,571 2025-05-31
92 2025-06-02 2,939,527,498 336,400 77.5081 3,792,540,571 2025-05-31
93 2025-05-30 2,939,191,098 47,900 77.4993 3,792,540,571 2025-04-30
94 2025-05-29 2,939,143,198 1,421,006 77.4980 3,792,540,571 2025-04-30
95 2025-05-28 2,937,722,192 110,848 77.4605 3,792,540,571 2025-04-30
96 2025-05-27 2,937,611,344 72,100 77.4576 3,792,540,571 2025-04-30
97 2025-05-26 2,937,539,244 466,843 77.4557 3,792,540,571 2025-04-30
98 2025-05-23 2,937,072,401 77,998 77.4434 3,792,540,571 2025-04-30
99 2025-05-22 2,936,994,403 59,200 77.4413 3,792,540,571 2025-04-30
100 2025-05-21 2,936,935,203 56,900 77.4398 3,792,540,571 2025-04-30
101 2025-05-20 2,936,878,303 216,486 77.4383 3,792,540,571 2025-04-30
102 2025-05-19 2,936,661,817 212,175 77.4326 3,792,540,571 2025-04-30
103 2025-05-16 2,936,449,642 -171,765 77.4270 3,792,540,571 2025-04-30
104 2025-05-15 2,936,621,407 279,194 77.4315 3,792,540,571 2025-04-30
105 2025-05-14 2,936,342,213 75,575 77.4241 3,792,540,571 2025-04-30
106 2025-05-13 2,936,266,638 294,669 77.4222 3,792,540,571 2025-04-30
107 2025-05-12 2,935,971,969 100,312 77.4144 3,792,540,571 2025-04-30
108 2025-05-09 2,935,871,657 112,041 77.4117 3,792,540,571 2025-04-30
109 2025-05-08 2,935,759,616 -795,370 77.4088 3,792,540,571 2025-04-30
110 2025-05-07 2,936,554,986 -194,216 77.4298 3,792,540,571 2025-04-30
111 2025-05-06 2,936,749,202 500,300 77.4349 3,792,540,571 2025-04-30
112 2025-05-02 2,936,248,902 61,641 77.4217 3,792,540,571 2025-04-30
113 2025-04-30 2,936,187,261 -1,689,462 77.4201 3,792,540,571 2025-04-30
114 2025-04-29 2,937,876,723 217,759 77.4646 3,792,540,571 2025-03-31
115 2025-04-28 2,937,658,964 -491,965 77.4589 3,792,540,571 2025-03-31
116 2025-04-25 2,938,150,929 -141,306 77.4718 3,792,540,571 2025-03-31
117 2025-04-24 2,938,292,235 -155,236 77.4756 3,792,540,571 2025-03-31
118 2025-04-23 2,938,447,471 -554,893 77.4797 3,792,540,571 2025-03-31
119 2025-04-22 2,939,002,364 263,100 77.4943 3,792,540,571 2025-03-31
120 2025-04-17 2,938,739,264 -72,859 77.4874 3,792,540,571 2025-03-31
121 2025-04-16 2,938,812,123 18,576 77.4893 3,792,540,571 2025-03-31
122 2025-04-15 2,938,793,547 -396,186 77.4888 3,792,540,571 2025-03-31
123 2025-04-14 2,939,189,733 78,710 77.4992 3,792,540,571 2025-03-31
124 2025-04-11 2,939,111,023 2,173,200 77.4972 3,792,540,571 2025-03-31
125 2025-04-10 2,936,937,823 -646,111 77.4399 3,792,540,571 2025-03-31
126 2025-04-09 2,937,583,934 935,200 77.4569 3,792,540,571 2025-03-31
127 2025-04-08 2,936,648,734 -244,141 77.4322 3,792,540,571 2025-03-31
128 2025-04-07 2,936,892,875 -487,402 77.4387 3,792,540,571 2025-03-31
129 2025-04-03 2,937,380,277 -35,600 77.4515 3,792,540,571 2025-03-31
130 2025-04-02 2,937,415,877 853,600 77.4525 3,792,540,571 2025-03-31
131 2025-04-01 2,936,562,277 -191,347 77.4300 3,792,540,571 2025-03-31
132 2025-03-31 2,936,753,624 -136,700 77.4350 3,792,540,571 2025-03-31
133 2025-03-28 2,936,890,324 -223,570 77.4386 3,792,540,571 2025-02-28
134 2025-03-27 2,937,113,894 -231,222 77.4445 3,792,540,571 2025-02-28
135 2025-03-26 2,937,345,116 885,884 77.4506 3,792,540,571 2025-02-28
136 2025-03-25 2,936,459,232 -182,067 77.4272 3,792,540,571 2025-02-28
137 2025-03-24 2,936,641,299 -187,725 77.4320 3,792,540,571 2025-02-28
138 2025-03-21 2,936,829,024 -303,564 77.4370 3,792,540,571 2025-02-28
139 2025-03-20 2,937,132,588 51,696 77.4450 3,792,540,571 2025-02-28
140 2025-03-19 2,937,080,892 -44,520 77.4436 3,792,540,571 2025-02-28
141 2025-03-18 2,937,125,412 -264,355 77.4448 3,792,540,571 2025-02-28
142 2025-03-17 2,937,389,767 -69,665 77.4518 3,792,540,571 2025-02-28
143 2025-03-14 2,937,459,432 -33,015 77.4536 3,792,540,571 2025-02-28
144 2025-03-13 2,937,492,447 203,159 77.4545 3,792,540,571 2025-02-28
145 2025-03-12 2,937,289,288 -88,459 77.4491 3,792,540,571 2025-02-28
146 2025-03-11 2,937,377,747 694,805 77.4515 3,792,540,571 2025-02-28
147 2025-03-10 2,936,682,942 -14,542 77.4331 3,792,540,571 2025-02-28
148 2025-03-07 2,936,697,484 -806,200 77.4335 3,792,540,571 2025-02-28
149 2025-03-06 2,937,503,684 -35,776 77.4548 3,792,540,571 2025-02-28
150 2025-03-05 2,937,539,460 901,065 77.4557 3,792,540,571 2025-02-28
151 2025-03-04 2,936,638,395 -1,155,532 77.4320 3,792,540,571 2025-02-28
152 2025-03-03 2,937,793,927 252,435 77.4624 3,792,540,571 2025-02-28
153 2025-02-28 2,937,541,492 379,173 77.4558 3,792,540,571 2025-02-28
154 2025-02-27 2,937,162,319 311,500 77.4458 3,792,540,571 2025-01-31
155 2025-02-26 2,936,850,819 -64,190 77.4376 3,792,540,571 2025-01-31
156 2025-02-25 2,936,915,009 768,720 77.4393 3,792,540,571 2025-01-31
157 2025-02-24 2,936,146,289 -6,383 77.4190 3,792,540,571 2025-01-31
158 2025-02-21 2,936,152,672 -245,095 77.4191 3,792,540,571 2025-01-31
159 2025-02-20 2,936,397,767 15,105 77.4256 3,792,540,571 2025-01-31
160 2025-02-19 2,936,382,662 185,391 77.4252 3,792,540,571 2025-01-31
161 2025-02-18 2,936,197,271 -232,672 77.4203 3,792,540,571 2025-01-31
162 2025-02-17 2,936,429,943 69,597 77.4265 3,792,540,571 2025-01-31
163 2025-02-14 2,936,360,346 -209,217 77.4246 3,792,540,571 2025-01-31
164 2025-02-13 2,936,569,563 -208,884 77.4301 3,792,540,571 2025-01-31
165 2025-02-12 2,936,778,447 350,180 77.4357 3,792,540,571 2025-01-31
166 2025-02-11 2,936,428,267 264,142 77.4264 3,792,540,571 2025-01-31
167 2025-02-10 2,936,164,125 9,259 77.4195 3,792,540,571 2025-01-31
168 2025-02-07 2,936,154,866 151,400 77.4192 3,792,540,571 2025-01-31
169 2025-02-06 2,936,003,466 121,600 77.4152 3,792,540,571 2025-01-31
170 2025-02-05 2,935,881,866 450,388 77.4120 3,792,540,571 2025-01-31
171 2025-02-04 2,935,431,478 477,814 77.4001 3,792,540,571 2025-01-31
172 2025-02-03 2,934,953,664 -257,439 77.3875 3,792,540,571 2025-01-31
173 2025-01-28 2,935,211,103 0 77.3943 3,792,540,571 2024-12-31
174 2025-01-27 2,935,211,103 125,372 77.3943 3,792,540,571 2024-12-31
175 2025-01-24 2,935,085,731 -561,709 77.3910 3,792,540,571 2024-12-31
176 2025-01-23 2,935,647,440 555,039 77.4058 3,792,540,571 2024-12-31
177 2025-01-22 2,935,092,401 -272,689 77.3912 3,792,540,571 2024-12-31
178 2025-01-21 2,935,365,090 -533,398 77.3984 3,792,540,571 2024-12-31
179 2025-01-20 2,935,898,488 229,000 77.4124 3,792,540,571 2024-12-31
180 2025-01-17 2,935,669,488 431,014 77.4064 3,792,540,571 2024-12-31
181 2025-01-16 2,935,238,474 -641,058 77.3950 3,792,540,571 2024-12-31
182 2025-01-15 2,935,879,532 -361,200 77.4119 3,792,540,571 2024-12-31
183 2025-01-14 2,936,240,732 1,649,756 77.4215 3,792,540,571 2024-12-31
184 2025-01-13 2,934,590,976 -123,595 77.3780 3,792,540,571 2024-12-31
185 2025-01-10 2,934,714,571 36,262 77.3812 3,792,540,571 2024-12-31
186 2025-01-09 2,934,678,309 -261,597 77.3803 3,792,540,571 2024-12-31
187 2025-01-08 2,934,939,906 47,477 77.3872 3,792,540,571 2024-12-31
188 2025-01-07 2,934,892,429 -74,742,397 77.3859 3,792,540,571 2024-12-31
189 2025-01-06 3,009,634,826 482,242 79.3567 3,792,540,571 2024-12-31
190 2025-01-03 3,009,152,584 -310,674 79.3440 3,792,540,571 2024-12-31
191 2025-01-02 3,009,463,258 -2,700 79.3522 3,792,540,571 2024-12-31
192 2024-12-31 3,009,465,958 0 79.3522 3,792,540,571 2024-12-31
193 2024-12-30 3,009,465,958 212,428 79.3522 3,792,540,571 2024-11-30
194 2024-12-27 3,009,253,530 -133,091 79.3466 3,792,540,571 2024-11-30
195 2024-12-24 3,009,386,621 0 79.3501 3,792,540,571 2024-11-30
196 2024-12-23 3,009,386,621 -492,281 79.3501 3,792,540,571 2024-11-30
197 2024-12-20 3,009,878,902 -1,114,781 79.3631 3,792,540,571 2024-11-30
198 2024-12-19 3,010,993,683 -6,819 79.3925 3,792,540,571 2024-11-30
199 2024-12-18 3,011,000,502 39,375 79.3927 3,792,540,571 2024-11-30
200 2024-12-17 3,010,961,127 -204,563 79.3917 3,792,540,571 2024-11-30
201 2024-12-16 3,011,165,690 122,421 79.3971 3,792,540,571 2024-11-30
202 2024-12-13 3,011,043,269 -822,824 79.3938 3,792,540,571 2024-11-30
203 2024-12-12 3,011,866,093 -131,249 79.4155 3,792,540,571 2024-11-30
204 2024-12-11 3,011,997,342 -727,198 79.4190 3,792,540,571 2024-11-30
205 2024-12-10 3,012,724,540 -1,659,946 79.4382 3,792,540,571 2024-11-30
206 2024-12-09 3,014,384,486 -1,694,889 79.4819 3,792,540,571 2024-11-30
207 2024-12-06 3,016,079,375 -1,235,598 79.5266 3,792,540,571 2024-11-30
208 2024-12-05 3,017,314,973 -1,676,377 79.5592 3,792,540,571 2024-11-30
209 2024-12-04 3,018,991,350 -1,451,900 79.6034 3,792,540,571 2024-11-30
210 2024-12-03 3,020,443,250 -2,217,792 79.6417 3,792,540,571 2024-11-30
211 2024-12-02 3,022,661,042 1,157,494 79.7002 3,792,540,571 2024-11-30
212 2024-11-29 3,021,503,548 -1,748,014 79.6696 3,792,540,571 2024-10-31
213 2024-11-28 3,023,251,562 -746,422 79.7157 3,792,540,571 2024-10-31
214 2024-11-27 3,023,997,984 -17,655 79.7354 3,792,540,571 2024-10-31
215 2024-11-26 3,024,015,639 60,025 79.7359 3,792,540,571 2024-10-31
216 2024-11-25 3,023,955,614 -1,993,591 79.7343 3,792,540,571 2024-10-31
217 2024-11-22 3,025,949,205 -156,251 79.7869 3,792,540,571 2024-10-31
218 2024-11-21 3,026,105,456 -154,506 79.7910 3,792,540,571 2024-10-31
219 2024-11-20 3,026,259,962 1,703 79.7951 3,792,540,571 2024-10-31
220 2024-11-19 3,026,258,259 -108,036 79.7950 3,792,540,571 2024-10-31
221 2024-11-18 3,026,366,295 314,423 79.7979 3,792,540,571 2024-10-31
222 2024-11-15 3,026,051,872 326,050 79.7896 3,792,540,571 2024-10-31
223 2024-11-14 3,025,725,822 -1,064,027 79.7810 3,792,540,571 2024-10-31
224 2024-11-13 3,026,789,849 -1,237,351 79.8090 3,792,540,571 2024-10-31
225 2024-11-12 3,028,027,200 1,556,351 79.8417 3,792,540,571 2024-10-31
226 2024-11-11 3,026,470,849 -2,309,609 79.8006 3,792,540,571 2024-10-31
227 2024-11-08 3,028,780,458 -81,701 79.8615 3,792,540,571 2024-10-31
228 2024-11-07 3,028,862,159 167,951 79.8637 3,792,540,571 2024-10-31
229 2024-11-06 3,028,694,208 -394,714 79.8592 3,792,540,571 2024-10-31
230 2024-11-05 3,029,088,922 -103,916 79.8697 3,792,540,571 2024-10-31
231 2024-11-04 3,029,192,838 -1,484,096 79.8724 3,792,540,571 2024-10-31
232 2024-11-01 3,030,676,934 -352,299 79.9115 3,792,540,571 2024-10-31
233 2024-10-31 3,031,029,233 -475,761 79.9208 3,792,540,571 2024-10-31
234 2024-10-30 3,031,504,994 -1,142,970 79.9334 3,792,540,571 2024-09-30
235 2024-10-29 3,032,647,964 -4,905,619 79.9635 3,792,540,571 2024-09-30
236 2024-10-28 3,037,553,583 502,982 80.0928 3,792,540,571 2024-09-30
237 2024-10-25 3,037,050,601 551,786 80.0796 3,792,540,571 2024-09-30
238 2024-10-24 3,036,498,815 -42,216 80.0650 3,792,540,571 2024-09-30
239 2024-10-23 3,036,541,031 710,655 80.0661 3,792,540,571 2024-09-30
240 2024-10-22 3,035,830,376 1,486,351 80.0474 3,792,540,571 2024-09-30
241 2024-10-21 3,034,344,025 76,902 80.0082 3,792,540,571 2024-09-30
242 2024-10-18 3,034,267,123 428,242 80.0062 3,792,540,571 2024-09-30
243 2024-10-17 3,033,838,881 183,354 79.9949 3,792,540,571 2024-09-30
244 2024-10-16 3,033,655,527 607,859 79.9901 3,792,540,571 2024-09-30
245 2024-10-15 3,033,047,668 -45,771 79.9740 3,792,540,571 2024-09-30
246 2024-10-14 3,033,093,439 -1,008,342 79.9752 3,792,540,571 2024-09-30
247 2024-10-10 3,034,101,781 -743,580 80.0018 3,792,540,571 2024-09-30
248 2024-10-09 3,034,845,361 -2,836,841 80.0214 3,792,540,571 2024-09-30
249 2024-10-08 3,037,682,202 755,330 80.0962 3,792,540,571 2024-09-30
250 2024-10-07 3,036,926,872 666,417 80.0763 3,792,540,571 2024-09-30
251 2024-10-04 3,036,260,455 -6,691,503 80.0587 3,792,540,571 2024-09-30
252 2024-10-03 3,042,951,958 -4,208,183 80.2352 3,792,540,571 2024-09-30
253 2024-10-02 3,047,160,141 -1,187,398 80.3461 3,792,540,571 2024-09-30
254 2024-09-30 3,048,347,539 -2,964,483 80.3775 3,792,540,571 2024-09-30
255 2024-09-27 3,051,312,022 -647,728 80.4556 3,792,540,571 2024-08-31
256 2024-09-26 3,051,959,750 -1,011,515 80.4727 3,792,540,571 2024-08-31
257 2024-09-25 3,052,971,265 -1,496,280 80.4994 3,792,540,571 2024-08-31
258 2024-09-24 3,054,467,545 1,769,845 80.5388 3,792,540,571 2024-08-31
259 2024-09-23 3,052,697,700 223,963 80.4922 3,792,540,571 2024-08-31
260 2024-09-20 3,052,473,737 236,400 80.4863 3,792,540,571 2024-08-31
261 2024-09-19 3,052,237,337 -1,027,700 80.4800 3,792,540,571 2024-08-31
262 2024-09-17 3,053,265,037 -1,074,740 80.5071 3,792,540,571 2024-08-31
263 2024-09-16 3,054,339,777 52,637 80.5355 3,792,540,571 2024-08-31
264 2024-09-13 3,054,287,140 -1,854,719 80.5341 3,792,540,571 2024-08-31
265 2024-09-12 3,056,141,859 185,837 80.5830 3,792,540,571 2024-08-31
266 2024-09-11 3,055,956,022 -136,500 80.5781 3,792,540,571 2024-08-31
267 2024-09-10 3,056,092,522 98,800 80.5817 3,792,540,571 2024-08-31
268 2024-09-09 3,055,993,722 77,763 80.5791 3,792,540,571 2024-08-31
269 2024-09-05 3,055,915,959 -885,603 80.5770 3,792,540,571 2024-08-31
270 2024-09-04 3,056,801,562 219,387 80.6004 3,792,540,571 2024-08-31
271 2024-09-03 3,056,582,175 -487,910 80.5946 3,792,540,571 2024-08-31
272 2024-09-02 3,057,070,085 -325,700 80.6074 3,792,540,571 2024-08-31
273 2024-08-30 3,057,395,785 -164,300 80.6160 3,792,540,571 2024-07-31
274 2024-08-29 3,057,560,085 234,743 80.6204 3,792,540,571 2024-07-31
275 2024-08-28 3,057,325,342 -261,800 80.6142 3,792,540,571 2024-07-31
276 2024-08-27 3,057,587,142 203,545 80.6211 3,792,540,571 2024-07-31
277 2024-08-26 3,057,383,597 -611,968 80.6157 3,792,540,571 2024-07-31
278 2024-08-23 3,057,995,565 450,403 80.6318 3,792,540,571 2024-07-31
279 2024-08-22 3,057,545,162 -181,513 80.6200 3,792,540,571 2024-07-31
280 2024-08-21 3,057,726,675 -46,024 80.6248 3,792,540,571 2024-07-31
281 2024-08-20 3,057,772,699 -63,663 80.6260 3,792,540,571 2024-07-31
282 2024-08-19 3,057,836,362 -117,600 80.6277 3,792,540,571 2024-07-31
283 2024-08-16 3,057,953,962 861,000 80.6308 3,792,540,571 2024-07-31
284 2024-08-15 3,057,092,962 -117,400 80.6080 3,792,540,571 2024-07-31
285 2024-08-14 3,057,210,362 -1,985,283 80.6111 3,792,540,571 2024-07-31
286 2024-08-13 3,059,195,645 -711,700 80.6635 3,792,540,571 2024-07-31
287 2024-08-12 3,059,907,345 299,600 80.6823 3,792,540,571 2024-07-31
288 2024-08-09 3,059,607,745 68,270 80.6744 3,792,540,571 2024-07-31
289 2024-08-08 3,059,539,475 97,379 80.6726 3,792,540,571 2024-07-31
290 2024-08-07 3,059,442,096 -1,584,532 80.6700 3,792,540,571 2024-07-31
291 2024-08-06 3,061,026,628 -125,674 80.7118 3,792,540,571 2024-07-31
292 2024-08-05 3,061,152,302 248,024 80.7151 3,792,540,571 2024-07-31
293 2024-08-02 3,060,904,278 -658,040 80.7085 3,792,540,571 2024-07-31
294 2024-08-01 3,061,562,318 596,900 80.7259 3,792,540,571 2024-07-31
295 2024-07-31 3,060,965,418 -45,000 80.7102 3,792,540,571 2024-07-31
296 2024-07-30 3,061,010,418 -647,200 80.7113 3,792,540,571 2024-06-30
297 2024-07-29 3,061,657,618 -600,692 80.7284 3,792,540,571 2024-06-30
298 2024-07-26 3,062,258,310 -371,500 80.7442 3,792,540,571 2024-06-30
299 2024-07-25 3,062,629,810 36,984 80.7540 3,792,540,571 2024-06-30
300 2024-07-24 3,062,592,826 -404,330 80.7531 3,792,540,571 2024-06-30
301 2024-07-23 3,062,997,156 -63,449 80.7637 3,792,540,571 2024-06-30
302 2024-07-22 3,063,060,605 51,670 80.7654 3,792,540,571 2024-06-30
303 2024-07-19 3,063,008,935 -159,860 80.7640 3,792,540,571 2024-06-30
304 2024-07-18 3,063,168,795 -41,504 80.7683 3,792,540,571 2024-06-30
305 2024-07-17 3,063,210,299 31,903 80.7693 3,792,540,571 2024-06-30
306 2024-07-16 3,063,178,396 -271,972 80.7685 3,792,540,571 2024-06-30
307 2024-07-15 3,063,450,368 323,914 80.7757 3,792,540,571 2024-06-30
308 2024-07-12 3,063,126,454 83,400 80.7671 3,792,540,571 2024-06-30
309 2024-07-11 3,063,043,054 -136,200 80.7649 3,792,540,571 2024-06-30
310 2024-07-10 3,063,179,254 1,370,791 80.7685 3,792,540,571 2024-06-30
311 2024-07-09 3,061,808,463 -775,491 80.7324 3,792,540,571 2024-06-30
312 2024-07-08 3,062,583,954 41,700 80.7528 3,792,540,571 2024-06-30
313 2024-07-05 3,062,542,254 799,466 80.7517 3,792,540,571 2024-06-30
314 2024-07-04 3,061,742,788 141,819 80.7307 3,792,540,571 2024-06-30
315 2024-07-03 3,061,600,969 -729,817 80.7269 3,792,540,571 2024-06-30
316 2024-07-02 3,062,330,786 -360,800 80.7462 3,792,540,571 2024-06-30
317 2024-06-28 3,062,691,586 -106,100 80.7557 3,792,540,571 2024-05-31
318 2024-06-27 3,062,797,686 -92,064 80.7585 3,792,540,571 2024-05-31
319 2024-06-26 3,062,889,750 -12,281 80.7609 3,792,540,571 2024-05-31
320 2024-06-25 3,062,902,031 -182,102 80.7612 3,792,540,571 2024-05-31
321 2024-06-24 3,063,084,133 293,936 80.7660 3,792,540,571 2024-05-31
322 2024-06-21 3,062,790,197 18,131 80.7583 3,792,540,571 2024-05-31
323 2024-06-20 3,062,772,066 276,869 80.7578 3,792,540,571 2024-05-31
324 2024-06-19 3,062,495,197 -259,001 80.7505 3,792,540,571 2024-05-31
325 2024-06-18 3,062,754,198 31,001 80.7573 3,792,540,571 2024-05-31
326 2024-06-17 3,062,723,197 -354,139 80.7565 3,792,540,571 2024-05-31
327 2024-06-14 3,063,077,336 -593,107 80.7658 3,792,540,571 2024-05-31
328 2024-06-13 3,063,670,443 -287,471 80.7815 3,792,540,571 2024-05-31
329 2024-06-12 3,063,957,914 -2,051,268 80.7891 3,792,540,571 2024-05-31
330 2024-06-11 3,066,009,182 -370,172 80.8431 3,792,540,571 2024-05-31
331 2024-06-07 3,066,379,354 -349,327 80.8529 3,792,540,571 2024-05-31
332 2024-06-06 3,066,728,681 -155,424 80.8621 3,792,540,571 2024-05-31
333 2024-06-05 3,066,884,105 268,261 80.8662 3,792,540,571 2024-05-31
334 2024-06-04 3,066,615,844 764,395 80.8591 3,792,540,571 2024-05-31
335 2024-06-03 3,065,851,449 -559,324 80.8390 3,792,540,571 2024-05-31
336 2024-05-31 3,066,410,773 -668,800 80.8537 3,792,540,571 2024-05-31
337 2024-05-30 3,067,079,573 -40,359 80.8714 3,792,540,571 2024-04-30
338 2024-05-29 3,067,119,932 6,612,405 80.8724 3,792,540,571 2024-04-30
339 2024-05-28 3,060,507,527 -2,570,257 80.6981 3,792,540,571 2024-04-30
340 2024-05-27 3,063,077,784 -358,486 80.7659 3,792,540,571 2024-04-30
341 2024-05-24 3,063,436,270 -649,722 80.7753 3,792,540,571 2024-04-30
342 2024-05-23 3,064,085,992 456,107 80.7924 3,792,540,571 2024-04-30
343 2024-05-22 3,063,629,885 -48,072 80.7804 3,792,540,571 2024-04-30
344 2024-05-21 3,063,677,957 -47,151 80.7817 3,792,540,571 2024-04-30
345 2024-05-20 3,063,725,108 679,592 80.7829 3,792,540,571 2024-04-30
346 2024-05-17 3,063,045,516 -70,626 80.7650 3,792,540,571 2024-04-30
347 2024-05-16 3,063,116,142 -106,200 80.7669 3,792,540,571 2024-04-30
348 2024-05-14 3,063,222,342 -891,894 80.7697 3,792,540,571 2024-04-30
349 2024-05-13 3,064,114,236 511,066 80.7932 3,792,540,571 2024-04-30
350 2024-05-10 3,063,603,170 -615,711 80.7797 3,792,540,571 2024-04-30
351 2024-05-09 3,064,218,881 -348,640 80.7959 3,792,540,571 2024-04-30
352 2024-05-08 3,064,567,521 -1,437,529 80.8051 3,792,540,571 2024-04-30
353 2024-05-07 3,066,005,050 -300,459 80.8430 3,792,540,571 2024-04-30
354 2024-05-06 3,066,305,509 -372,023 80.8510 3,792,540,571 2024-04-30
355 2024-05-03 3,066,677,532 -3,731,789 80.8608 3,792,540,571 2024-04-30
356 2024-05-02 3,070,409,321 -4,493,719 80.9592 3,792,540,571 2024-04-30
357 2024-04-30 3,074,903,040 -4,073,012 81.0777 3,792,540,571 2024-04-30
358 2024-04-29 3,078,976,052 -4,270,700 81.1851 3,792,540,571 2024-03-31
359 2024-04-26 3,083,246,752 -2,399,155 81.2977 3,792,540,571 2024-03-31
360 2024-04-25 3,085,645,907 300,119 81.3609 3,792,540,571 2024-03-31
361 2024-04-24 3,085,345,788 69,224 81.3530 3,792,540,571 2024-03-31
362 2024-04-23 3,085,276,564 -106,100 81.3512 3,792,540,571 2024-03-31
363 2024-04-22 3,085,382,664 -153,000 81.3540 3,792,540,571 2024-03-31
364 2024-04-19 3,085,535,664 -79,705 81.3580 3,792,540,571 2024-03-31
365 2024-04-18 3,085,615,369 -524,700 81.3601 3,792,540,571 2024-03-31
366 2024-04-17 3,086,140,069 -164,400 81.3740 3,792,540,571 2024-03-31
367 2024-04-16 3,086,304,469 -331,500 81.3783 3,792,540,571 2024-03-31
368 2024-04-15 3,086,635,969 -203,829 81.3870 3,792,540,571 2024-03-31
369 2024-04-12 3,086,839,798 -100,600 81.3924 3,792,540,571 2024-03-31
370 2024-04-11 3,086,940,398 -41,571 81.3951 3,792,540,571 2024-03-31
371 2024-04-10 3,086,981,969 -373,016 81.3961 3,792,540,571 2024-03-31
372 2024-04-09 3,087,354,985 132,800 81.4060 3,792,540,571 2024-03-31
373 2024-04-08 3,087,222,185 -454,900 81.4025 3,792,540,571 2024-03-31
374 2024-04-05 3,087,677,085 -607,174 81.4145 3,792,540,571 2024-03-31
375 2024-04-03 3,088,284,259 6,844 81.4305 3,792,540,571 2024-03-31
376 2024-04-02 3,088,277,415 -135,100 81.4303 3,792,540,571 2024-03-31
377 2024-03-28 3,088,412,515 -1,257,300 81.4339 3,792,540,571 2024-02-29
378 2024-03-27 3,089,669,815 -612,197 81.4670 3,792,540,571 2024-02-29
379 2024-03-26 3,090,282,012 -1,304,341 81.4832 3,792,540,571 2024-02-29
380 2024-03-25 3,091,586,353 -573,696 81.5176 3,792,540,571 2024-02-29
381 2024-03-22 3,092,160,049 72,230 81.5327 3,792,540,571 2024-02-29
382 2024-03-21 3,092,087,819 -745,300 81.5308 3,792,540,571 2024-02-29
383 2024-03-20 3,092,833,119 -499,500 81.5504 3,792,540,571 2024-02-29
384 2024-03-19 3,093,332,619 2,906,595 81.5636 3,792,540,571 2024-02-29
385 2024-03-18 3,090,426,024 -222,324 81.4870 3,792,540,571 2024-02-29
386 2024-03-15 3,090,648,348 -231,315 81.4928 3,792,540,571 2024-02-29
387 2024-03-14 3,090,879,663 184,300 81.4989 3,792,540,571 2024-02-29
388 2024-03-13 3,090,695,363 -105,617 81.4941 3,792,540,571 2024-02-29
389 2024-03-12 3,090,800,980 389,779 81.4968 3,792,540,571 2024-02-29
390 2024-03-11 3,090,411,201 -597,646 81.4866 3,792,540,571 2024-02-29
391 2024-03-08 3,091,008,847 621,350 81.5023 3,792,540,571 2024-02-29
392 2024-03-07 3,090,387,497 -3,061,282 81.4859 3,792,540,571 2024-02-29
393 2024-03-06 3,093,448,779 -533,231 81.5667 3,792,540,571 2024-02-29
394 2024-03-05 3,093,982,010 92,303 81.5807 3,792,540,571 2024-02-29
395 2024-03-04 3,093,889,707 -346,198 81.5783 3,792,540,571 2024-02-29
396 2024-03-01 3,094,235,905 -110,440 81.5874 3,792,540,571 2024-02-29
397 2024-02-29 3,094,346,345 -355,100 81.5903 3,792,540,571 2024-02-29
398 2024-02-28 3,094,701,445 -45,100 81.5997 3,792,540,571 2024-01-31
399 2024-02-27 3,094,746,545 -125,200 81.6009 3,792,540,571 2024-01-31
400 2024-02-26 3,094,871,745 -355,800 81.6042 3,792,540,571 2024-01-31
401 2024-02-23 3,095,227,545 5,789,175 81.6136 3,792,540,571 2024-01-31
402 2024-02-22 3,089,438,370 -180,400 81.4609 3,792,540,571 2024-01-31
403 2024-02-21 3,089,618,770 77,700 81.4657 3,792,540,571 2024-01-31
404 2024-02-20 3,089,541,070 370,500 81.4636 3,792,540,571 2024-01-31
405 2024-02-19 3,089,170,570 109,050 81.4539 3,792,540,571 2024-01-31
406 2024-02-16 3,089,061,520 310,965 81.4510 3,792,540,571 2024-01-31
407 2024-02-15 3,088,750,555 97,595 81.4428 3,792,540,571 2024-01-31
408 2024-02-14 3,088,652,960 -226,500 81.4402 3,792,540,571 2024-01-31
409 2024-02-09 3,088,879,460 0 81.4462 3,792,540,571 2024-01-31
410 2024-02-08 3,088,879,460 -118,315 81.4462 3,792,540,571 2024-01-31
411 2024-02-07 3,088,997,775 -58,398 81.4493 3,792,540,571 2024-01-31
412 2024-02-06 3,089,056,173 -59,829 81.4508 3,792,540,571 2024-01-31
413 2024-02-05 3,089,116,002 39,200 81.4524 3,792,540,571 2024-01-31
414 2024-02-02 3,089,076,802 123,130 81.4514 3,792,540,571 2024-01-31
415 2024-02-01 3,088,953,672 -24,777 81.4481 3,792,540,571 2024-01-31
416 2024-01-31 3,088,978,449 -72,924 81.4488 3,792,540,571 2024-01-31
417 2024-01-30 3,089,051,373 -666,204 81.4507 3,792,540,571 2023-12-31
418 2024-01-29 3,089,717,577 -258,600 81.4683 3,792,540,571 2023-12-31
419 2024-01-26 3,089,976,177 -128,630 81.4751 3,792,540,571 2023-12-31
420 2024-01-25 3,090,104,807 -19,270 81.4785 3,792,540,571 2023-12-31
421 2024-01-24 3,090,124,077 -55,363 81.4790 3,792,540,571 2023-12-31
422 2024-01-23 3,090,179,440 801,900 81.4805 3,792,540,571 2023-12-31
423 2024-01-22 3,089,377,540 164,200 81.4593 3,792,540,571 2023-12-31
424 2024-01-19 3,089,213,340 325,080 81.4550 3,792,540,571 2023-12-31
425 2024-01-18 3,088,888,260 -432,758 81.4464 3,792,540,571 2023-12-31
426 2024-01-17 3,089,321,018 253,700 81.4578 3,792,540,571 2023-12-31
427 2024-01-16 3,089,067,318 -118,814 81.4511 3,792,540,571 2023-12-31
428 2024-01-15 3,089,186,132 1,968 81.4543 3,792,540,571 2023-12-31
429 2024-01-12 3,089,184,164 -2,489,886 81.4542 3,792,540,571 2023-12-31
430 2024-01-11 3,091,674,050 2,346,505 81.5199 3,792,540,571 2023-12-31
431 2024-01-10 3,089,327,545 -29,900 81.4580 3,792,540,571 2023-12-31
432 2024-01-09 3,089,357,445 -24,130 81.4588 3,792,540,571 2023-12-31
433 2024-01-08 3,089,381,575 -30,400 81.4594 3,792,540,571 2023-12-31
434 2024-01-05 3,089,411,975 21,055 81.4602 3,792,540,571 2023-12-31
435 2024-01-04 3,089,390,920 -41,400 81.4597 3,792,540,571 2023-12-31
436 2024-01-03 3,089,432,320 54,843 81.4608 3,792,540,571 2023-12-31
437 2024-01-02 3,089,377,477 74,712 81.4593 3,792,540,571 2023-12-31
438 2023-12-29 3,089,302,765 50,204,200 81.4573 3,792,540,571 2023-12-01
439 2023-12-28 3,039,098,565 265,520 80.1336 3,792,540,571 2023-12-01
440 2023-12-27 3,038,833,045 36,007 80.1266 3,792,540,571 2023-12-01
441 2023-12-22 3,038,797,038 166,792 80.1256 3,792,540,571 2023-12-01
442 2023-12-21 3,038,630,246 -358,130 80.1212 3,792,540,571 2023-12-01
443 2023-12-20 3,038,988,376 -18,207 80.1307 3,792,540,571 2023-12-01
444 2023-12-19 3,039,006,583 68,585 80.1312 3,792,540,571 2023-12-01
445 2023-12-18 3,038,937,998 8,242 80.1293 3,792,540,571 2023-12-01
446 2023-12-15 3,038,929,756 -70,948 80.1291 3,792,540,571 2023-12-01
447 2023-12-14 3,039,000,704 58,292 80.1310 3,792,540,571 2023-12-01
448 2023-12-13 3,038,942,412 904,786 80.1295 3,792,540,571 2023-12-01
449 2023-12-12 3,038,037,626 769,383 80.1056 3,792,540,571 2023-12-01
450 2023-12-11 3,037,268,243 265,683 80.0853 3,792,540,571 2023-12-01
451 2023-12-08 3,037,002,560 250,500 80.0783 3,792,540,571 2023-12-01
452 2023-12-07 3,036,752,060 191,660 80.0717 3,792,540,571 2023-12-01
453 2023-12-06 3,036,560,400 -998,654 80.0667 3,792,540,571 2023-12-01
454 2023-12-05 3,037,559,054 586,142 80.0930 3,792,540,571 2023-12-01
455 2023-12-04 3,036,972,912 -411,302 80.0775 3,792,540,571 2023-12-01
456 2023-12-01 3,037,384,214 277,084,835 80.0884 3,792,540,571 2023-12-01
457 2023-11-30 2,760,299,379 -157,436 80.0606 3,447,764,156 2023-11-30
458 2023-11-29 2,760,456,815 -230,962 80.0651 3,447,764,156 2023-10-31
459 2023-11-28 2,760,687,777 -94,981 80.0718 3,447,764,156 2023-10-31
460 2023-11-27 2,760,782,758 272,896 80.0746 3,447,764,156 2023-10-31
461 2023-11-24 2,760,509,862 -1,480 80.0667 3,447,764,156 2023-10-31
462 2023-11-23 2,760,511,342 247,400 80.0667 3,447,764,156 2023-10-31
463 2023-11-22 2,760,263,942 8,300 80.0595 3,447,764,156 2023-10-31
464 2023-11-21 2,760,255,642 5,900 80.0593 3,447,764,156 2023-10-31
465 2023-11-20 2,760,249,742 224 80.0591 3,447,764,156 2023-10-31
466 2023-11-17 2,760,249,518 101,146 80.0591 3,447,764,156 2023-10-31
467 2023-11-16 2,760,148,372 -783,900 80.0562 3,447,764,156 2023-10-31
468 2023-11-15 2,760,932,272 -394,200 80.0789 3,447,764,156 2023-10-31
469 2023-11-14 2,761,326,472 -129,740 80.0904 3,447,764,156 2023-10-31
470 2023-11-13 2,761,456,212 4,166 80.0941 3,447,764,156 2023-10-31
471 2023-11-10 2,761,452,046 -105,142 80.0940 3,447,764,156 2023-10-31
472 2023-11-09 2,761,557,188 -114,316 80.0970 3,447,764,156 2023-10-31
473 2023-11-08 2,761,671,504 -1,383,600 80.1004 3,447,764,156 2023-10-31
474 2023-11-07 2,763,055,104 -7,983,705 80.1405 3,447,764,156 2023-10-31
475 2023-11-06 2,771,038,809 -90,936 80.3721 3,447,764,156 2023-10-31
476 2023-11-03 2,771,129,745 234,077 80.3747 3,447,764,156 2023-10-31
477 2023-11-02 2,770,895,668 623,244 80.3679 3,447,764,156 2023-10-31
478 2023-11-01 2,770,272,424 9,841,046 80.3498 3,447,764,156 2023-10-31
479 2023-10-31 2,760,431,378 49,743 80.0644 3,447,764,156 2023-10-31
480 2023-10-30 2,760,381,635 73,576 80.0629 3,447,764,156 2023-09-30
481 2023-10-27 2,760,308,059 -830,342 80.0608 3,447,764,156 2023-09-30
482 2023-10-26 2,761,138,401 -366,265 80.0849 3,447,764,156 2023-09-30
483 2023-10-25 2,761,504,666 -16,615 80.0955 3,447,764,156 2023-09-30
484 2023-10-24 2,761,521,281 -20,780 80.0960 3,447,764,156 2023-09-30
485 2023-10-20 2,761,542,061 -34,600 80.0966 3,447,764,156 2023-09-30
486 2023-10-19 2,761,576,661 -20,100 80.0976 3,447,764,156 2023-09-30
487 2023-10-18 2,761,596,761 -159,000 80.0982 3,447,764,156 2023-09-30
488 2023-10-17 2,761,755,761 533,608 80.1028 3,447,764,156 2023-09-30
489 2023-10-16 2,761,222,153 -298,800 80.0873 3,447,764,156 2023-09-30
490 2023-10-13 2,761,520,953 -274,685 80.0960 3,447,764,156 2023-09-30
491 2023-10-12 2,761,795,638 -8,860 80.1040 3,447,764,156 2023-09-30
492 2023-10-11 2,761,804,498 70,300 80.1042 3,447,764,156 2023-09-30
493 2023-10-10 2,761,734,198 -438,356 80.1022 3,447,764,156 2023-09-30
494 2023-10-09 2,762,172,554 235,917 80.1149 3,447,764,156 2023-09-30
495 2023-10-06 2,761,936,637 531,000 80.1081 3,447,764,156 2023-09-30
496 2023-10-05 2,761,405,637 507,660 80.0926 3,447,764,156 2023-09-30
497 2023-10-04 2,760,897,977 13,542 80.0779 3,447,764,156 2023-09-30
498 2023-10-03 2,760,884,435 29,800 80.0775 3,447,764,156 2023-09-30
499 2023-09-29 2,760,854,635 -280,168 80.0767 3,447,764,156 2023-08-31
500 2023-09-28 2,761,134,803 -456,004 80.0848 3,447,764,156 2023-08-31
501 2023-09-27 2,761,590,807 -1,586,604 80.0980 3,447,764,156 2023-08-31
502 2023-09-26 2,763,177,411 305,358 80.1440 3,447,764,156 2023-08-31
503 2023-09-25 2,762,872,053 -617,141 80.1352 3,447,764,156 2023-08-31
504 2023-09-22 2,763,489,194 -91,500 80.1531 3,447,764,156 2023-08-31
505 2023-09-21 2,763,580,694 -264,800 80.1557 3,447,764,156 2023-08-31
506 2023-09-20 2,763,845,494 -345,600 80.1634 3,447,764,156 2023-08-31
507 2023-09-19 2,764,191,094 620,517 80.1734 3,447,764,156 2023-08-31
508 2023-09-18 2,763,570,577 17,441 80.1554 3,447,764,156 2023-08-31
509 2023-09-15 2,763,553,136 -349,369 80.1549 3,447,764,156 2023-08-31
510 2023-09-14 2,763,902,505 225,071 80.1651 3,447,764,156 2023-08-31
511 2023-09-13 2,763,677,434 -436,950 80.1585 3,447,764,156 2023-08-31
512 2023-09-12 2,764,114,384 -17,703 80.1712 3,447,764,156 2023-08-31
513 2023-09-11 2,764,132,087 -306,060 80.1717 3,447,764,156 2023-08-31
514 2023-09-07 2,764,438,147 71,162 80.1806 3,447,764,156 2023-08-31
515 2023-09-06 2,764,366,985 -1,301,220 80.1785 3,447,764,156 2023-08-31
516 2023-09-05 2,765,668,205 -745,526 80.2163 3,447,764,156 2023-08-31
517 2023-09-04 2,766,413,731 14,469,512 80.2379 3,447,764,156 2023-08-31
518 2023-08-31 2,751,944,219 -2,936,762 79.8182 3,447,764,156 2023-08-31
519 2023-08-30 2,754,880,981 -931,100 79.9034 3,447,764,156 2023-07-31
520 2023-08-29 2,755,812,081 -497,800 79.9304 3,447,764,156 2023-07-31
521 2023-08-28 2,756,309,881 80,066 79.9448 3,447,764,156 2023-07-31
522 2023-08-25 2,756,229,815 -83,800 79.9425 3,447,764,156 2023-07-31
523 2023-08-24 2,756,313,615 -92,894 79.9450 3,447,764,156 2023-07-31
524 2023-08-23 2,756,406,509 -443,507 79.9477 3,447,764,156 2023-07-31
525 2023-08-22 2,756,850,016 -852,434 79.9605 3,447,764,156 2023-07-31
526 2023-08-21 2,757,702,450 536,450 79.9852 3,447,764,156 2023-07-31
527 2023-08-18 2,757,166,000 299,601 79.9697 3,447,764,156 2023-07-31
528 2023-08-17 2,756,866,399 526,554 79.9610 3,447,764,156 2023-07-31
529 2023-08-16 2,756,339,845 -8,013,716 79.9457 3,447,764,156 2023-07-31
530 2023-08-15 2,764,353,561 565,015 80.1782 3,447,764,156 2023-07-31
531 2023-08-14 2,763,788,546 192,100 80.1618 3,447,764,156 2023-07-31
532 2023-08-11 2,763,596,446 -6,620,746 80.1562 3,447,764,156 2023-07-31
533 2023-08-10 2,770,217,192 7,570,764 80.3482 3,447,764,156 2023-07-31
534 2023-08-09 2,762,646,428 -186,831 80.1286 3,447,764,156 2023-07-31
535 2023-08-08 2,762,833,259 -7,382 80.1341 3,447,764,156 2023-07-31
536 2023-08-07 2,762,840,641 -1,395,420 80.1343 3,447,764,156 2023-07-31
537 2023-08-04 2,764,236,061 40,699 80.1747 3,447,764,156 2023-07-31
538 2023-08-03 2,764,195,362 -293,660 80.1736 3,447,764,156 2023-07-31
539 2023-08-02 2,764,489,022 97,746 80.1821 3,447,764,156 2023-07-31
540 2023-08-01 2,764,391,276 75,351 80.1792 3,447,764,156 2023-07-31
541 2023-07-31 2,764,315,925 -867,059 80.1771 3,447,764,156 2023-07-31
542 2023-07-28 2,765,182,984 461,653,810 80.2022 3,447,764,156 2023-07-28
543 2023-07-27 2,303,529,174 490,176 80.1747 2,873,136,797 2023-06-30
544 2023-07-26 2,303,038,998 25,450 80.1577 2,873,136,797 2023-06-30
545 2023-07-25 2,303,013,548 20,484 80.1568 2,873,136,797 2023-06-30
546 2023-07-24 2,302,993,064 -87,624 80.1561 2,873,136,797 2023-06-30
547 2023-07-21 2,303,080,688 -732,639 80.1591 2,873,136,797 2023-06-30
548 2023-07-20 2,303,813,327 -80,040 80.1846 2,873,136,797 2023-06-30
549 2023-07-19 2,303,893,367 -768,608 80.1874 2,873,136,797 2023-06-30
550 2023-07-18 2,304,661,975 875,601 80.2141 2,873,136,797 2023-06-30
551 2023-07-14 2,303,786,374 -217,978 80.1837 2,873,136,797 2023-06-30
552 2023-07-13 2,304,004,352 -169,800 80.1913 2,873,136,797 2023-06-30
553 2023-07-12 2,304,174,152 152,200 80.1972 2,873,136,797 2023-06-30
554 2023-07-11 2,304,021,952 18,786 80.1919 2,873,136,797 2023-06-30
555 2023-07-10 2,304,003,166 -6,175,858 80.1912 2,873,136,797 2023-06-30
556 2023-07-07 2,310,179,024 -3,119,589 80.4062 2,873,136,797 2023-06-30
557 2023-07-06 2,313,298,613 5,889,656 80.5147 2,873,136,797 2023-06-30
558 2023-07-05 2,307,408,957 -3,890,286 80.3097 2,873,136,797 2023-06-30
559 2023-07-04 2,311,299,243 -297,333 80.4452 2,873,136,797 2023-06-30
560 2023-07-03 2,311,596,576 160,300 80.4555 2,873,136,797 2023-06-30
561 2023-06-30 2,311,436,276 169,490 80.4499 2,873,136,797 2023-06-30
562 2023-06-29 2,311,266,786 3,580,329 80.4440 2,873,136,797 2023-05-31
563 2023-06-28 2,307,686,457 3,910,619 80.3194 2,873,136,797 2023-05-31
564 2023-06-27 2,303,775,838 206,576 80.1833 2,873,136,797 2023-05-31
565 2023-06-26 2,303,569,262 -211,303 80.1761 2,873,136,797 2023-05-31
566 2023-06-23 2,303,780,565 -90,190 80.1835 2,873,136,797 2023-05-31
567 2023-06-21 2,303,870,755 37,600 80.1866 2,873,136,797 2023-05-31
568 2023-06-20 2,303,833,155 554,027 80.1853 2,873,136,797 2023-05-31
569 2023-06-19 2,303,279,128 -1,148,173 80.1660 2,873,136,797 2023-05-31
570 2023-06-16 2,304,427,301 -13,688 80.2060 2,873,136,797 2023-05-31
571 2023-06-15 2,304,440,989 384,196 80.2064 2,873,136,797 2023-05-31
572 2023-06-14 2,304,056,793 585,190 80.1931 2,873,136,797 2023-05-31
573 2023-06-13 2,303,471,603 -976,451 80.1727 2,873,136,797 2023-05-31
574 2023-06-12 2,304,448,054 81,608 80.2067 2,873,136,797 2023-05-31
575 2023-06-09 2,304,366,446 6,405 80.2039 2,873,136,797 2023-05-31
576 2023-06-08 2,304,360,041 -26,922 80.2036 2,873,136,797 2023-05-31
577 2023-06-07 2,304,386,963 47,600 80.2046 2,873,136,797 2023-05-31
578 2023-06-06 2,304,339,363 622,054 80.2029 2,873,136,797 2023-05-31
579 2023-06-05 2,303,717,309 538,200 80.1813 2,873,136,797 2023-05-31
580 2023-06-02 2,303,179,109 182,140 80.1625 2,873,136,797 2023-05-31
581 2023-06-01 2,302,996,969 405,500 80.1562 2,873,136,797 2023-05-31
582 2023-05-31 2,302,591,469 302,428 80.1421 2,873,136,797 2023-05-31
583 2023-05-30 2,302,289,041 814,274 80.1315 2,873,136,797 2023-04-30
584 2023-05-29 2,301,474,767 432,590 80.1032 2,873,136,797 2023-04-30
585 2023-05-25 2,301,042,177 -164,534 80.0882 2,873,136,797 2023-04-30
586 2023-05-24 2,301,206,711 384,500 80.0939 2,873,136,797 2023-04-30
587 2023-05-23 2,300,822,211 553,200 80.0805 2,873,136,797 2023-04-30
588 2023-05-22 2,300,269,011 134,100 80.0612 2,873,136,797 2023-04-30
589 2023-05-19 2,300,134,911 918,599 80.0566 2,873,136,797 2023-04-30
590 2023-05-18 2,299,216,312 433,700 80.0246 2,873,136,797 2023-04-30
591 2023-05-17 2,298,782,612 253,060 80.0095 2,873,136,797 2023-04-30
592 2023-05-16 2,298,529,552 683,200 80.0007 2,873,136,797 2023-04-30
593 2023-05-15 2,297,846,352 623,900 79.9769 2,873,136,797 2023-04-30
594 2023-05-12 2,297,222,452 200,800 79.9552 2,873,136,797 2023-04-30
595 2023-05-11 2,297,021,652 -707,930 79.9482 2,873,136,797 2023-04-30
596 2023-05-10 2,297,729,582 229,050 79.9729 2,873,136,797 2023-04-30
597 2023-05-09 2,297,500,532 425,623 79.9649 2,873,136,797 2023-04-30
598 2023-05-08 2,297,074,909 273,538 79.9501 2,873,136,797 2023-04-30
599 2023-05-05 2,296,801,371 287,800 79.9406 2,873,136,797 2023-04-30
600 2023-05-04 2,296,513,571 437,900 79.9305 2,873,136,797 2023-04-30
601 2023-05-03 2,296,075,671 72,022 79.9153 2,873,136,797 2023-04-30
602 2023-05-02 2,296,003,649 34,726 79.9128 2,873,136,797 2023-04-30
603 2023-04-28 2,295,968,923 -16,500 79.9116 2,873,136,797 2023-03-31
604 2023-04-27 2,295,985,423 -257,366 79.9122 2,873,136,797 2023-03-31
605 2023-04-26 2,296,242,789 61,300 79.9211 2,873,136,797 2023-03-31
606 2023-04-25 2,296,181,489 25,800 79.9190 2,873,136,797 2023-03-31
607 2023-04-24 2,296,155,689 -126,473 79.9181 2,873,136,797 2023-03-31
608 2023-04-21 2,296,282,162 485,298 79.9225 2,873,136,797 2023-03-31
609 2023-04-20 2,295,796,864 86,585 79.9056 2,873,136,797 2023-03-31
610 2023-04-19 2,295,710,279 34,332 79.9026 2,873,136,797 2023-03-31
611 2023-04-18 2,295,675,947 53,100 79.9014 2,873,136,797 2023-03-31
612 2023-04-17 2,295,622,847 -180,800 79.8995 2,873,136,797 2023-03-31
613 2023-04-14 2,295,803,647 41,300 79.9058 2,873,136,797 2023-03-31
614 2023-04-13 2,295,762,347 -39,278 79.9044 2,873,136,797 2023-03-31
615 2023-04-12 2,295,801,625 110,962 79.9058 2,873,136,797 2023-03-31
616 2023-04-11 2,295,690,663 311,701 79.9019 2,873,136,797 2023-03-31
617 2023-04-06 2,295,378,962 247,000 79.8910 2,873,136,797 2023-03-31
618 2023-04-04 2,295,131,962 391,740 79.8824 2,873,136,797 2023-03-31
619 2023-04-03 2,294,740,222 -177,231 79.8688 2,873,136,797 2023-03-31
620 2023-03-31 2,294,917,453 74,800 79.8750 2,873,136,797 2023-03-31
621 2023-03-30 2,294,842,653 418,100 79.8724 2,873,136,797 2023-02-28
622 2023-03-29 2,294,424,553 -494,580 79.8578 2,873,136,797 2023-02-28
623 2023-03-28 2,294,919,133 87,610 79.8750 2,873,136,797 2023-02-28
624 2023-03-27 2,294,831,523 175,400 79.8720 2,873,136,797 2023-02-28
625 2023-03-24 2,294,656,123 16,900 79.8659 2,873,136,797 2023-02-28
626 2023-03-23 2,294,639,223 -461,370 79.8653 2,873,136,797 2023-02-28
627 2023-03-22 2,295,100,593 -79,264 79.8814 2,873,136,797 2023-02-28
628 2023-03-21 2,295,179,857 570,759 79.8841 2,873,136,797 2023-02-28
629 2023-03-20 2,294,609,098 -652,934 79.8642 2,873,136,797 2023-02-28
630 2023-03-17 2,295,262,032 406,950 79.8870 2,873,136,797 2023-02-28
631 2023-03-16 2,294,855,082 141,197 79.8728 2,873,136,797 2023-02-28
632 2023-03-15 2,294,713,885 308,658 79.8679 2,873,136,797 2023-02-28
633 2023-03-14 2,294,405,227 398,800 79.8572 2,873,136,797 2023-02-28
634 2023-03-13 2,294,006,427 -27,732 79.8433 2,873,136,797 2023-02-28
635 2023-03-10 2,294,034,159 -6,693,383 79.8442 2,873,136,797 2023-02-28
636 2023-03-09 2,300,727,542 6,489,494 80.0772 2,873,136,797 2023-02-28
637 2023-03-08 2,294,238,048 85,400 79.8513 2,873,136,797 2023-02-28
638 2023-03-07 2,294,152,648 422,053 79.8484 2,873,136,797 2023-02-28
639 2023-03-06 2,293,730,595 -553,197 79.8337 2,873,136,797 2023-02-28
640 2023-03-03 2,294,283,792 -395,168 79.8529 2,873,136,797 2023-02-28
641 2023-03-02 2,294,678,960 108,800 79.8667 2,873,136,797 2023-02-28
642 2023-03-01 2,294,570,160 -23,804 79.8629 2,873,136,797 2023-02-28
643 2023-02-28 2,294,593,964 -12,300 79.8637 2,873,136,797 2023-02-28
644 2023-02-27 2,294,606,264 -278,629 79.8641 2,873,136,797 2023-01-31
645 2023-02-24 2,294,884,893 251,600 79.8738 2,873,136,797 2023-01-31
646 2023-02-23 2,294,633,293 -1,151,007 79.8651 2,873,136,797 2023-01-31
647 2023-02-22 2,295,784,300 590,996 79.9052 2,873,136,797 2023-01-31
648 2023-02-21 2,295,193,304 -254,001 79.8846 2,873,136,797 2023-01-31
649 2023-02-20 2,295,447,305 -109,000 79.8934 2,873,136,797 2023-01-31
650 2023-02-17 2,295,556,305 -87,367 79.8972 2,873,136,797 2023-01-31
651 2023-02-16 2,295,643,672 101,400 79.9003 2,873,136,797 2023-01-31
652 2023-02-15 2,295,542,272 -95,818 79.8967 2,873,136,797 2023-01-31
653 2023-02-14 2,295,638,090 517,137 79.9001 2,873,136,797 2023-01-31
654 2023-02-13 2,295,120,953 106,640 79.8821 2,873,136,797 2023-01-31
655 2023-02-10 2,295,014,313 122,304 79.8784 2,873,136,797 2023-01-31
656 2023-02-09 2,294,892,009 -20,490 79.8741 2,873,136,797 2023-01-31
657 2023-02-08 2,294,912,499 -398,966 79.8748 2,873,136,797 2023-01-31
658 2023-02-07 2,295,311,465 667,309 79.8887 2,873,136,797 2023-01-31
659 2023-02-06 2,294,644,156 28,367 79.8655 2,873,136,797 2023-01-31
660 2023-02-03 2,294,615,789 245,324 79.8645 2,873,136,797 2023-01-31
661 2023-02-02 2,294,370,465 80,985 79.8559 2,873,136,797 2023-01-31
662 2023-02-01 2,294,289,480 -151,908 79.8531 2,873,136,797 2023-01-31
663 2023-01-31 2,294,441,388 -461,133 79.8584 2,873,136,797 2023-01-31
664 2023-01-30 2,294,902,521 175,939 79.8745 2,873,136,797 2022-12-31
665 2023-01-27 2,294,726,582 10,898,322 79.8683 2,873,136,797 2022-12-31
666 2023-01-26 2,283,828,260 30,478 79.4890 2,873,136,797 2022-12-31
667 2023-01-20 2,283,797,782 -20,594 79.4880 2,873,136,797 2022-12-31
668 2023-01-19 2,283,818,376 810,580 79.4887 2,873,136,797 2022-12-31
669 2023-01-18 2,283,007,796 -116,782 79.4605 2,873,136,797 2022-12-31
670 2023-01-17 2,283,124,578 76,193 79.4645 2,873,136,797 2022-12-31
671 2023-01-16 2,283,048,385 27,152,859 79.4619 2,873,136,797 2022-12-31
672 2023-01-13 2,255,895,526 -123,035 78.5168 2,873,136,797 2022-12-31
673 2023-01-12 2,256,018,561 -1,026,555 78.5211 2,873,136,797 2022-12-31
674 2023-01-11 2,257,045,116 -413,775 78.5568 2,873,136,797 2022-12-31
675 2023-01-10 2,257,458,891 118,023 78.5712 2,873,136,797 2022-12-31
676 2023-01-09 2,257,340,868 39,394 78.5671 2,873,136,797 2022-12-31
677 2023-01-06 2,257,301,474 -2,197,480 78.5658 2,873,136,797 2022-12-31
678 2023-01-05 2,259,498,954 369,990 78.6422 2,873,136,797 2022-12-31
679 2023-01-04 2,259,128,964 449,028 78.6294 2,873,136,797 2022-12-31
680 2023-01-03 2,258,679,936 72,791 78.6137 2,873,136,797 2022-12-31
681 2022-12-30 2,258,607,145 352,113 78.6112 2,873,136,797 2022-12-15
682 2022-12-29 2,258,255,032 763,383 78.5989 2,873,136,797 2022-12-15
683 2022-12-28 2,257,491,649 -2,814,759 78.5724 2,873,136,797 2022-12-15
684 2022-12-23 2,260,306,408 -2,256,053 78.6703 2,873,136,797 2022-12-15
685 2022-12-22 2,262,562,461 -2,639,837 78.7489 2,873,136,797 2022-12-15
686 2022-12-21 2,265,202,298 4,649,962 78.8407 2,873,136,797 2022-12-15
687 2022-12-20 2,260,552,336 -3,079,706 78.6789 2,873,136,797 2022-12-15
688 2022-12-19 2,263,632,042 -1,191,751 78.7861 2,873,136,797 2022-12-15
689 2022-12-16 2,264,823,793 -178,321 78.8276 2,873,136,797 2022-12-15
690 2022-12-15 2,265,002,114 194,598,472 78.8338 2,873,136,797 2022-12-15
691 2022-12-14 2,070,403,642 594,870 79.2668 2,611,942,543 2022-11-30
692 2022-12-13 2,069,808,772 931,805 79.2440 2,611,942,543 2022-11-30
693 2022-12-12 2,068,876,967 -886,707 79.2084 2,611,942,543 2022-11-30
694 2022-12-09 2,069,763,674 844,835 79.2423 2,611,942,543 2022-11-30
695 2022-12-08 2,068,918,839 -4,951,928 79.2100 2,611,942,543 2022-11-30
696 2022-12-07 2,073,870,767 7,075,926 79.3996 2,611,942,543 2022-11-30
697 2022-12-06 2,066,794,841 -3,662,925 79.1286 2,611,942,543 2022-11-30
698 2022-12-05 2,070,457,766 828,186 79.2689 2,611,942,543 2022-11-30
699 2022-12-02 2,069,629,580 7,183,895 79.2372 2,611,942,543 2022-11-30
700 2022-12-01 2,062,445,685 2,876,605 78.9621 2,611,942,543 2022-11-30
701 2022-11-30 2,059,569,080 -3,178,662 78.8520 2,611,942,543 2022-11-30
702 2022-11-29 2,062,747,742 -1,326,424 78.9737 2,611,942,543 2022-10-31
703 2022-11-28 2,064,074,166 -1,388,843 79.0245 2,611,942,543 2022-10-31
704 2022-11-25 2,065,463,009 110,826,139 79.0777 2,611,942,543 2022-10-31
705 2022-11-24 1,954,636,870 140,479 74.8346 2,611,942,543 2022-10-31
706 2022-11-23 1,954,496,391 1,053,161 74.8292 2,611,942,543 2022-10-31
707 2022-11-22 1,953,443,230 36,948 74.7889 2,611,942,543 2022-10-31
708 2022-11-21 1,953,406,282 -2,841,757 74.7875 2,611,942,543 2022-10-31
709 2022-11-18 1,956,248,039 -2,751,339 74.8963 2,611,942,543 2022-10-31
710 2022-11-17 1,958,999,378 -461,680 75.0016 2,611,942,543 2022-10-31
711 2022-11-16 1,959,461,058 552,748 75.0193 2,611,942,543 2022-10-31
712 2022-11-15 1,958,908,310 -1,459,851 74.9981 2,611,942,543 2022-10-31
713 2022-11-14 1,960,368,161 -7,101,919 75.0540 2,611,942,543 2022-10-31
714 2022-11-11 1,967,470,080 -1,908,880 75.3259 2,611,942,543 2022-10-31
715 2022-11-10 1,969,378,960 -2,391,842 75.3990 2,611,942,543 2022-10-31
716 2022-11-09 1,971,770,802 -1,143,453 75.4906 2,611,942,543 2022-10-31
717 2022-11-08 1,972,914,255 32,936,539 75.5344 2,611,942,543 2022-10-31
718 2022-11-07 1,939,977,716 -763,230 74.2734 2,611,942,543 2022-10-31
719 2022-11-04 1,940,740,946 133,447,887 74.3026 2,611,942,543 2022-10-31
720 2022-11-03 1,807,293,059 2,778,154 69.1934 2,611,942,543 2022-10-31
721 2022-11-02 1,804,514,905 3,555,920 69.0871 2,611,942,543 2022-10-31
722 2022-11-01 1,800,958,985 -742,299 68.9509 2,611,942,543 2022-10-31
723 2022-10-31 1,801,701,284 3,932,652 68.9794 2,611,942,543 2022-10-31
724 2022-10-28 1,797,768,632 46,818 68.8288 2,611,942,543 2022-09-30
725 2022-10-27 1,797,721,814 432,942 68.8270 2,611,942,543 2022-09-30
726 2022-10-26 1,797,288,872 70,341 68.8104 2,611,942,543 2022-09-30
727 2022-10-25 1,797,218,531 828,342 68.8077 2,611,942,543 2022-09-30
728 2022-10-24 1,796,390,189 25,838,080 68.7760 2,611,942,543 2022-09-30
729 2022-10-21 1,770,552,109 1,953,170 67.7868 2,611,942,543 2022-09-30
730 2022-10-20 1,768,598,939 61,624,093 67.7120 2,611,942,543 2022-09-30
731 2022-10-19 1,706,974,846 930,577 65.3527 2,611,942,543 2022-09-30
732 2022-10-18 1,706,044,269 1,318,766 65.3171 2,611,942,543 2022-09-30
733 2022-10-17 1,704,725,503 18,676,968 65.2666 2,611,942,543 2022-09-30
734 2022-10-14 1,686,048,535 136,018 64.5515 2,611,942,543 2022-09-30
735 2022-10-13 1,685,912,517 15,732,089 64.5463 2,611,942,543 2022-09-30
736 2022-10-12 1,670,180,428 4,506,576 63.9440 2,611,942,543 2022-09-30
737 2022-10-11 1,665,673,852 1,012,087 63.7715 2,611,942,543 2022-09-30
738 2022-10-10 1,664,661,765 -4,911,492 63.7327 2,611,942,543 2022-09-30
739 2022-10-07 1,669,573,257 -6,529 63.9207 2,611,942,543 2022-09-30
740 2022-10-06 1,669,579,786 1,089,144 63.9210 2,611,942,543 2022-09-30
741 2022-10-05 1,668,490,642 -609,251 63.8793 2,611,942,543 2022-09-30
742 2022-10-03 1,669,099,893 1,203,733 63.9026 2,611,942,543 2022-09-30
743 2022-09-30 1,667,896,160 -1,545,623 63.8565 2,611,942,543 2022-09-30
744 2022-09-29 1,669,441,783 4,047,274 63.9157 2,611,942,543 2022-08-31
745 2022-09-28 1,665,394,509 600,528 63.7608 2,611,942,543 2022-08-31
746 2022-09-27 1,664,793,981 533,561 63.7378 2,611,942,543 2022-08-31
747 2022-09-26 1,664,260,420 -100,114 63.7173 2,611,942,543 2022-08-31
748 2022-09-23 1,664,360,534 -30,897 63.7212 2,611,942,543 2022-08-31
749 2022-09-22 1,664,391,431 33,065 63.7224 2,611,942,543 2022-08-31
750 2022-09-21 1,664,358,366 -526,998 63.7211 2,611,942,543 2022-08-31
751 2022-09-20 1,664,885,364 -170,541 63.7413 2,611,942,543 2022-08-31
752 2022-09-19 1,665,055,905 -427,681 63.7478 2,611,942,543 2022-08-31
753 2022-09-16 1,665,483,586 -4,676,533 63.7642 2,611,942,543 2022-08-31
754 2022-09-15 1,670,160,119 -164,493 63.9432 2,611,942,543 2022-08-31
755 2022-09-14 1,670,324,612 -160,792 63.9495 2,611,942,543 2022-08-31
756 2022-09-13 1,670,485,404 -718,176 63.9557 2,611,942,543 2022-08-31
757 2022-09-09 1,671,203,580 138,333 63.9832 2,611,942,543 2022-08-31
758 2022-09-08 1,671,065,247 -631,618 63.9779 2,611,942,543 2022-08-31
759 2022-09-07 1,671,696,865 315,100 64.0021 2,611,942,543 2022-08-31
760 2022-09-06 1,671,381,765 -234,140 63.9900 2,611,942,543 2022-08-31
761 2022-09-05 1,671,615,905 -418,080 63.9990 2,611,942,543 2022-08-31
762 2022-09-02 1,672,033,985 3,330,752 64.0150 2,611,942,543 2022-08-31
763 2022-09-01 1,668,703,233 220,434 63.8874 2,611,942,543 2022-08-31
764 2022-08-31 1,668,482,799 29,860 63.8790 2,611,942,543 2022-08-31
765 2022-08-30 1,668,452,939 3,060,326 63.8779 2,611,942,543 2022-07-31
766 2022-08-29 1,665,392,613 -678,919 63.7607 2,611,942,543 2022-07-31
767 2022-08-26 1,666,071,532 -898,673 63.7867 2,611,942,543 2022-07-31
768 2022-08-25 1,666,970,205 1,586,626 63.8211 2,611,942,543 2022-07-31
769 2022-08-24 1,665,383,579 94,221 63.7603 2,611,942,543 2022-07-31
770 2022-08-23 1,665,289,358 -213,792 63.7567 2,611,942,543 2022-07-31
771 2022-08-22 1,665,503,150 524,537 63.7649 2,611,942,543 2022-07-31
772 2022-08-19 1,664,978,613 -498,292 63.7448 2,611,942,543 2022-07-31
773 2022-08-18 1,665,476,905 -168,855 63.7639 2,611,942,543 2022-07-31
774 2022-08-17 1,665,645,760 -295,185 63.7704 2,611,942,543 2022-07-31
775 2022-08-16 1,665,940,945 -20,969 63.7817 2,611,942,543 2022-07-31
776 2022-08-15 1,665,961,914 -723,716 63.7825 2,611,942,543 2022-07-31
777 2022-08-12 1,666,685,630 -160,497 63.8102 2,611,942,543 2022-07-31
778 2022-08-11 1,666,846,127 751,335 63.8163 2,611,942,543 2022-07-31
779 2022-08-10 1,666,094,792 1,238,021 63.7876 2,611,942,543 2022-07-31
780 2022-08-09 1,664,856,771 992,156 63.7402 2,611,942,543 2022-07-31
781 2022-08-08 1,663,864,615 -82,596 63.7022 2,611,942,543 2022-07-31
782 2022-08-05 1,663,947,211 -208,857 63.7054 2,611,942,543 2022-07-31
783 2022-08-04 1,664,156,068 -480,282 63.7133 2,611,942,543 2022-07-31
784 2022-08-03 1,664,636,350 -938,551 63.7317 2,611,942,543 2022-07-31
785 2022-08-02 1,665,574,901 -152,734 63.7677 2,611,942,543 2022-07-31
786 2022-08-01 1,665,727,635 1,199,665 63.7735 2,611,942,543 2022-07-31
787 2022-07-29 1,664,527,970 146,241,398 70.1003 2,374,493,226 2022-06-30
788 2022-07-28 1,518,286,572 -245,427 63.9415 2,374,493,226 2022-06-30
789 2022-07-27 1,518,531,999 345,300 63.9518 2,374,493,226 2022-06-30
790 2022-07-26 1,518,186,699 1,279,751 63.9373 2,374,493,226 2022-06-30
791 2022-07-25 1,516,906,948 -260,701 63.8834 2,374,493,226 2022-06-30
792 2022-07-22 1,517,167,649 234,420 63.8944 2,374,493,226 2022-06-30
793 2022-07-21 1,516,933,229 -2,639,166 63.8845 2,374,493,226 2022-06-30
794 2022-07-20 1,519,572,395 -5,068,193 63.9957 2,374,493,226 2022-06-30
795 2022-07-19 1,524,640,588 6,849,562 64.2091 2,374,493,226 2022-06-30
796 2022-07-18 1,517,791,026 -2,810,946 63.9206 2,374,493,226 2022-06-30
797 2022-07-15 1,520,601,972 -1,076,190 64.0390 2,374,493,226 2022-06-30
798 2022-07-14 1,521,678,162 66,890,070 64.0843 2,374,493,226 2022-06-30
799 2022-07-13 1,454,788,092 -36,595 61.2673 2,374,493,226 2022-06-30
800 2022-07-12 1,454,824,687 691,529 61.2688 2,374,493,226 2022-06-30
801 2022-07-11 1,454,133,158 -9,776,085 61.2397 2,374,493,226 2022-06-30
802 2022-07-08 1,463,909,243 34,552 61.6514 2,374,493,226 2022-06-30
803 2022-07-07 1,463,874,691 -1,580,639 61.6500 2,374,493,226 2022-06-30
804 2022-07-06 1,465,455,330 709,950 61.7166 2,374,493,226 2022-06-30
805 2022-07-05 1,464,745,380 -1,376,976 61.6867 2,374,493,226 2022-06-30
806 2022-07-04 1,466,122,356 1,171,570 61.7446 2,374,493,226 2022-06-30
807 2022-06-30 1,464,950,786 147,873 61.6953 2,374,493,226 2022-06-30
808 2022-06-29 1,464,802,913 271,277 61.6891 2,374,493,226 2022-05-31
809 2022-06-28 1,464,531,636 1,969,733 61.6777 2,374,493,226 2022-05-31
810 2022-06-27 1,462,561,903 -410,646 61.5947 2,374,493,226 2022-05-31
811 2022-06-24 1,462,972,549 151,510 61.6120 2,374,493,226 2022-05-31
812 2022-06-23 1,462,821,039 -2,681,156 61.6056 2,374,493,226 2022-05-31
813 2022-06-22 1,465,502,195 -238,268 61.7185 2,374,493,226 2022-05-31
814 2022-06-21 1,465,740,463 198,139 61.7286 2,374,493,226 2022-05-31
815 2022-06-20 1,465,542,324 3,215,891 61.7202 2,374,493,226 2022-05-31
816 2022-06-17 1,462,326,433 1,908,271 61.5848 2,374,493,226 2022-05-31
817 2022-06-16 1,460,418,162 109,562 61.5044 2,374,493,226 2022-05-31
818 2022-06-15 1,460,308,600 -1,916,755 61.4998 2,374,493,226 2022-05-31
819 2022-06-14 1,462,225,355 -3,208,301 61.5805 2,374,493,226 2022-05-31
820 2022-06-13 1,465,433,656 -232,126 61.7156 2,374,493,226 2022-05-31
821 2022-06-10 1,465,665,782 2,010,541 61.7254 2,374,493,226 2022-05-31
822 2022-06-09 1,463,655,241 -469,655 61.6407 2,374,493,226 2022-05-31
823 2022-06-08 1,464,124,896 748,792 61.6605 2,374,493,226 2022-05-31
824 2022-06-07 1,463,376,104 3,156,598 61.6290 2,374,493,226 2022-05-31
825 2022-06-06 1,460,219,506 374,495 61.4960 2,374,493,226 2022-05-31
826 2022-06-02 1,459,845,011 -5,056,391 61.4803 2,374,493,226 2022-05-31
827 2022-06-01 1,464,901,402 -248,627 61.6932 2,374,493,226 2022-05-31
828 2022-05-31 1,465,150,029 -1,505,358 61.7037 2,374,493,226 2022-05-31
829 2022-05-30 1,466,655,387 2,272,238 61.7671 2,374,493,226 2022-04-30
830 2022-05-27 1,464,383,149 -987,831 61.6714 2,374,493,226 2022-04-30
831 2022-05-26 1,465,370,980 252,030 61.7130 2,374,493,226 2022-04-30
832 2022-05-25 1,465,118,950 97,383 61.7024 2,374,493,226 2022-04-30
833 2022-05-24 1,465,021,567 -78,200 61.6983 2,374,493,226 2022-04-30
834 2022-05-23 1,465,099,767 2,696,021 61.7016 2,374,493,226 2022-04-30
835 2022-05-20 1,462,403,746 -248,052 61.5880 2,374,493,226 2022-04-30
836 2022-05-19 1,462,651,798 -3,618,656 61.5985 2,374,493,226 2022-04-30
837 2022-05-18 1,466,270,454 -1,024,228 61.7509 2,374,493,226 2022-04-30
838 2022-05-17 1,467,294,682 491,498 61.7940 2,374,493,226 2022-04-30
839 2022-05-16 1,466,803,184 122,475 61.7733 2,374,493,226 2022-04-30
840 2022-05-13 1,466,680,709 -893,531 61.7682 2,374,493,226 2022-04-30
841 2022-05-12 1,467,574,240 -2,661,610 61.8058 2,374,493,226 2022-04-30
842 2022-05-11 1,470,235,850 122,089 61.9179 2,374,493,226 2022-04-30
843 2022-05-10 1,470,113,761 -189,760 61.9127 2,374,493,226 2022-04-30
844 2022-05-06 1,470,303,521 -405,055 61.9207 2,374,493,226 2022-04-30
845 2022-05-05 1,470,708,576 47,054 61.9378 2,374,493,226 2022-04-30
846 2022-05-04 1,470,661,522 -216,807 61.9358 2,374,493,226 2022-04-30
847 2022-05-03 1,470,878,329 -6,864 61.9449 2,374,493,226 2022-04-30
848 2022-04-29 1,470,885,193 -26,520 61.9452 2,374,493,226 2022-03-31
849 2022-04-28 1,470,911,713 33,106 61.9463 2,374,493,226 2022-03-31
850 2022-04-27 1,470,878,607 28,319 61.9449 2,374,493,226 2022-03-31
851 2022-04-26 1,470,850,288 125,540 61.9438 2,374,493,226 2022-03-31
852 2022-04-25 1,470,724,748 595,591 61.9385 2,374,493,226 2022-03-31
853 2022-04-22 1,470,129,157 1,396,040 61.9134 2,374,493,226 2022-03-31
854 2022-04-21 1,468,733,117 248,924 61.8546 2,374,493,226 2022-03-31
855 2022-04-20 1,468,484,193 -1,088,552 61.8441 2,374,493,226 2022-03-31
856 2022-04-19 1,469,572,745 531,119 61.8900 2,374,493,226 2022-03-31
857 2022-04-14 1,469,041,626 70,201 61.8676 2,374,493,226 2022-03-31
858 2022-04-13 1,468,971,425 97,707 61.8646 2,374,493,226 2022-03-31
859 2022-04-12 1,468,873,718 -157,480 61.8605 2,374,493,226 2022-03-31
860 2022-04-11 1,469,031,198 -223,869 61.8671 2,374,493,226 2022-03-31
861 2022-04-08 1,469,255,067 -2,868,786 61.8766 2,374,493,226 2022-03-31
862 2022-04-07 1,472,123,853 1,530 61.9974 2,374,493,226 2022-03-31
863 2022-04-06 1,472,122,323 -432,912 61.9973 2,374,493,226 2022-03-31
864 2022-04-04 1,472,555,235 110,506 62.0156 2,374,493,226 2022-03-31
865 2022-04-01 1,472,444,729 1,696,473 62.0109 2,374,493,226 2022-03-31
866 2022-03-31 1,470,748,256 -492,676 61.9395 2,374,493,226 2022-03-31
867 2022-03-30 1,471,240,932 -1,754,366 61.9602 2,374,493,226 2022-02-28
868 2022-03-29 1,472,995,298 -145,544,718 62.0341 2,374,493,226 2022-02-28
869 2022-03-28 1,618,540,016 3,188,053 68.1636 2,374,493,226 2022-02-28
870 2022-03-25 1,615,351,963 -5,498,689 68.0293 2,374,493,226 2022-02-28
871 2022-03-24 1,620,850,652 2,517,450 68.2609 2,374,493,226 2022-02-28
872 2022-03-23 1,618,333,202 -4,507,892 68.1549 2,374,493,226 2022-02-28
873 2022-03-22 1,622,841,094 140,785,375 68.3447 2,374,493,226 2022-02-28
874 2022-03-21 1,482,055,719 211,184,528 62.4157 2,374,493,226 2022-02-28
875 2022-03-18 1,270,871,191 1,225,506 53.5218 2,374,493,226 2022-02-28
876 2022-03-17 1,269,645,685 240,391 53.4702 2,374,493,226 2022-02-28
877 2022-03-16 1,269,405,294 2,997,643 53.4601 2,374,493,226 2022-02-28
878 2022-03-15 1,266,407,651 4,317,879 53.3338 2,374,493,226 2022-02-28
879 2022-03-14 1,262,089,772 408,185 53.1520 2,374,493,226 2022-02-28
880 2022-03-11 1,261,681,587 1,569,208 53.1348 2,374,493,226 2022-02-28
881 2022-03-10 1,260,112,379 -4,148,216 53.0687 2,374,493,226 2022-02-28
882 2022-03-09 1,264,260,595 6,537,492 53.2434 2,374,493,226 2022-02-28
883 2022-03-08 1,257,723,103 1,035,539 52.9681 2,374,493,226 2022-02-28
884 2022-03-07 1,256,687,564 162,588 52.9245 2,374,493,226 2022-02-28
885 2022-03-04 1,256,524,976 339,792 52.9176 2,374,493,226 2022-02-28
886 2022-03-03 1,256,185,184 1,006,024 52.9033 2,374,493,226 2022-02-28
887 2022-03-02 1,255,179,160 -1,028,909 52.8609 2,374,493,226 2022-02-28
888 2022-03-01 1,256,208,069 882,097 52.9043 2,374,493,226 2022-02-28
889 2022-02-28 1,255,325,972 1,691,909 52.8671 2,374,493,226 2022-02-28
890 2022-02-25 1,253,634,063 33,005 52.7959 2,374,493,226 2022-01-31
891 2022-02-24 1,253,601,058 162,426 52.7945 2,374,493,226 2022-01-31
892 2022-02-23 1,253,438,632 110,376 52.7876 2,374,493,226 2022-01-31
893 2022-02-22 1,253,328,256 3,309,020 52.7830 2,374,493,226 2022-01-31
894 2022-02-21 1,250,019,236 -342,982 52.6436 2,374,493,226 2022-01-31
895 2022-02-18 1,250,362,218 -593,973 52.6581 2,374,493,226 2022-01-31
896 2022-02-17 1,250,956,191 704,500 52.6831 2,374,493,226 2022-01-31
897 2022-02-16 1,250,251,691 295,563 52.6534 2,374,493,226 2022-01-31
898 2022-02-15 1,249,956,128 952,865 52.6410 2,374,493,226 2022-01-31
899 2022-02-14 1,249,003,263 1,511,745 52.6008 2,374,493,226 2022-01-31
900 2022-02-11 1,247,491,518 131,334 52.5372 2,374,493,226 2022-01-31
901 2022-02-10 1,247,360,184 -1,121,898 52.5316 2,374,493,226 2022-01-31
902 2022-02-09 1,248,482,082 -3,453,350 52.5789 2,374,493,226 2022-01-31
903 2022-02-08 1,251,935,432 1,267,098 52.7243 2,374,493,226 2022-01-31
904 2022-02-07 1,250,668,334 19,183,186 52.6710 2,374,493,226 2022-01-31
905 2022-02-04 1,231,485,148 386,855 51.8631 2,374,493,226 2022-01-31
906 2022-01-31 1,231,098,293 0 51.8468 2,374,493,226 2022-01-31
907 2022-01-28 1,231,098,293 -134,661 51.8468 2,374,493,226 2022-01-12
908 2022-01-27 1,231,232,954 -1,828,214 51.8525 2,374,493,226 2022-01-12
909 2022-01-26 1,233,061,168 -565,325 51.9294 2,374,493,226 2022-01-12
910 2022-01-25 1,233,626,493 580,184 51.9533 2,374,493,226 2022-01-12
911 2022-01-24 1,233,046,309 -154,414 51.9288 2,374,493,226 2022-01-12
912 2022-01-21 1,233,200,723 208,236 51.9353 2,374,493,226 2022-01-12
913 2022-01-20 1,232,992,487 179,313 51.9266 2,374,493,226 2022-01-12
914 2022-01-19 1,232,813,174 140,573 51.9190 2,374,493,226 2022-01-12
915 2022-01-18 1,232,672,601 520,045 51.9131 2,374,493,226 2022-01-12
916 2022-01-17 1,232,152,556 -65,713 51.8912 2,374,493,226 2022-01-12
917 2022-01-14 1,232,218,269 524,139 51.8939 2,374,493,226 2022-01-12
918 2022-01-13 1,231,694,130 5,338,268 51.8719 2,374,493,226 2022-01-12
919 2022-01-12 1,226,355,862 293,768 51.6471 2,374,493,226 2022-01-12
920 2022-01-11 1,226,062,094 -195,023 51.4721 2,381,993,826 2021-12-31
921 2022-01-10 1,226,257,117 177,012 51.4803 2,381,993,826 2021-12-31
922 2022-01-07 1,226,080,105 42,111 51.4728 2,381,993,826 2021-12-31
923 2022-01-06 1,226,037,994 217,595 51.4711 2,381,993,826 2021-12-31
924 2022-01-05 1,225,820,399 -8,272 51.4619 2,381,993,826 2021-12-31
925 2022-01-04 1,225,828,671 -346,358 51.4623 2,381,993,826 2021-12-31
926 2022-01-03 1,226,175,029 249,101 51.4768 2,381,993,826 2021-12-31
927 2021-12-31 1,225,925,928 0 51.4664 2,381,993,826 2021-12-31
928 2021-12-30 1,225,925,928 441,942 51.4664 2,381,993,826 2021-12-14
929 2021-12-29 1,225,483,986 -7,921,686 51.4478 2,381,993,826 2021-12-14
930 2021-12-28 1,233,405,672 79,818 51.7804 2,381,993,826 2021-12-14
931 2021-12-24 1,233,325,854 0 51.7770 2,381,993,826 2021-12-14
932 2021-12-23 1,233,325,854 -3,088,100 51.7770 2,381,993,826 2021-12-14
933 2021-12-22 1,236,413,954 -1,093,238 51.9067 2,381,993,826 2021-12-14
934 2021-12-21 1,237,507,192 203,763 51.9526 2,381,993,826 2021-12-14
935 2021-12-20 1,237,303,429 3,058,210 51.9440 2,381,993,826 2021-12-14
936 2021-12-17 1,234,245,219 -4,847,456 51.8156 2,381,993,826 2021-12-14
937 2021-12-16 1,239,092,675 1,790,931 52.0191 2,381,993,826 2021-12-14
938 2021-12-15 1,237,301,744 5,201,220 51.9440 2,381,993,826 2021-12-14
939 2021-12-14 1,232,100,524 -3,783,542 51.7256 2,381,993,826 2021-12-14
940 2021-12-13 1,235,884,066 -6,243,692 51.8844 2,381,993,826 2021-12-09
941 2021-12-10 1,242,127,758 13,437,825 52.1466 2,381,993,826 2021-12-09
942 2021-12-09 1,228,689,933 -15,095,316 51.5824 2,381,993,826 2021-12-09
943 2021-12-08 1,243,785,249 -38,923 52.2161 2,381,993,826 2021-11-30
944 2021-12-07 1,243,824,172 -309,981 52.2178 2,381,993,826 2021-11-30
945 2021-12-06 1,244,134,153 -116,666 52.2308 2,381,993,826 2021-11-30
946 2021-12-03 1,244,250,819 -253,271 52.2357 2,381,993,826 2021-11-30
947 2021-12-02 1,244,504,090 332,769 52.2463 2,381,993,826 2021-11-30
948 2021-12-01 1,244,171,321 31,773 52.2323 2,381,993,826 2021-11-30
949 2021-11-30 1,244,139,548 -842,323 52.2310 2,381,993,826 2021-11-30
950 2021-11-29 1,244,981,871 -530,538 52.2664 2,381,993,826 2021-11-26
951 2021-11-26 1,245,512,409 112,137,872 52.2886 2,381,993,826 2021-11-26
952 2021-11-25 1,133,374,537 183,851 52.3390 2,165,448,934 2021-10-31
953 2021-11-24 1,133,190,686 -161,044 52.3305 2,165,448,934 2021-10-31
954 2021-11-23 1,133,351,730 58,302 52.3380 2,165,448,934 2021-10-31
955 2021-11-22 1,133,293,428 -14,117 52.3353 2,165,448,934 2021-10-31
956 2021-11-19 1,133,307,545 14,803 52.3359 2,165,448,934 2021-10-31
957 2021-11-18 1,133,292,742 51,737 52.3352 2,165,448,934 2021-10-31
958 2021-11-17 1,133,241,005 241,563 52.3328 2,165,448,934 2021-10-31
959 2021-11-16 1,132,999,442 -82,046 52.3217 2,165,448,934 2021-10-31
960 2021-11-15 1,133,081,488 158,030 52.3255 2,165,448,934 2021-10-31
961 2021-11-12 1,132,923,458 14,947,968 52.3182 2,165,448,934 2021-10-31
962 2021-11-11 1,117,975,490 46,318 51.6279 2,165,448,934 2021-10-31
963 2021-11-10 1,117,929,172 -394,481 51.6257 2,165,448,934 2021-10-31
964 2021-11-09 1,118,323,653 326,067 51.6440 2,165,448,934 2021-10-31
965 2021-11-08 1,117,997,586 -280,420 51.6289 2,165,448,934 2021-10-31
966 2021-11-05 1,118,278,006 -34,373 51.6419 2,165,448,934 2021-10-31
967 2021-11-04 1,118,312,379 -318,458 51.6434 2,165,448,934 2021-10-31
968 2021-11-03 1,118,630,837 4,892,969 51.6581 2,165,448,934 2021-10-31
969 2021-11-02 1,113,737,868 300,319 51.4322 2,165,448,934 2021-10-31
970 2021-11-01 1,113,437,549 -5,800 51.4183 2,165,448,934 2021-10-31
971 2021-10-29 1,113,443,349 197,658 51.4186 2,165,448,934 2021-10-27
972 2021-10-28 1,113,245,691 2,121,450 51.4095 2,165,448,934 2021-10-27
973 2021-10-27 1,111,124,241 1,235,358 51.3115 2,165,448,934 2021-10-27
974 2021-10-26 1,109,888,883 -1,402,022 51.2544 2,165,448,934 2021-10-26
975 2021-10-25 1,111,290,905 -1,014,589 51.3192 2,165,448,934 2021-10-25
976 2021-10-22 1,112,305,494 10,700 51.3660 2,165,448,934 2021-10-22
977 2021-10-21 1,112,294,794 1,663,100 51.3656 2,165,448,934 2021-10-05
978 2021-10-20 1,110,631,694 -2,000,000 51.2888 2,165,448,934 2021-10-05
979 2021-10-19 1,112,631,694 336,857 51.3811 2,165,448,934 2021-10-05
980 2021-10-18 1,112,294,837 -3,169,707 51.3656 2,165,448,934 2021-10-05
981 2021-10-15 1,115,464,544 741,710 51.5119 2,165,448,934 2021-10-05
982 2021-10-12 1,114,722,834 -2,202,000 51.4777 2,165,448,934 2021-10-05
983 2021-10-11 1,116,924,834 -215,679 51.5794 2,165,448,934 2021-10-05
984 2021-10-08 1,117,140,513 2,088,600 51.5893 2,165,448,934 2021-10-05
985 2021-10-07 1,115,051,913 5,762,807 51.4929 2,165,448,934 2021-10-05
986 2021-10-06 1,109,289,106 625,029 51.2267 2,165,448,934 2021-10-05
987 2021-10-05 1,108,664,077 -292,565 51.1979 2,165,448,934 2021-10-05
988 2021-10-04 1,108,956,642 -403,867 50.9000 2,178,695,234 2021-09-30
989 2021-09-30 1,109,360,509 -9,130,950 50.9186 2,178,695,234 2021-09-30
990 2021-09-29 1,118,491,459 222,139 51.3377 2,178,695,234 2021-09-27
991 2021-09-28 1,118,269,320 462,066 51.3275 2,178,695,234 2021-09-27
992 2021-09-27 1,117,807,254 825,346 51.3063 2,178,695,234 2021-09-27
993 2021-09-24 1,116,981,908 1,327,468 51.2684 2,178,695,234 2021-09-24
994 2021-09-23 1,115,654,440 975,977 51.2075 2,178,695,234 2021-09-23
995 2021-09-21 1,114,678,463 48,598 51.1627 2,178,695,234 2021-09-21
996 2021-09-20 1,114,629,865 66,234 51.1604 2,178,695,234 2021-09-20
997 2021-09-17 1,114,563,631 1,032,733 51.1574 2,178,695,234 2021-09-17
998 2021-09-16 1,113,530,898 -120,657 51.1100 2,178,695,234 2021-09-16
999 2021-09-15 1,113,651,555 -307,480 51.1155 2,178,695,234 2021-09-15
1000 2021-09-14 1,113,959,035 215,205 51.1296 2,178,695,234 2021-09-14
1001 2021-09-13 1,113,743,830 351,439 51.1198 2,178,695,234 2021-09-13
1002 2021-09-10 1,113,392,391 241,493 51.1036 2,178,695,234 2021-09-10
1003 2021-09-09 1,113,150,898 158,486 51.0925 2,178,695,234 2021-09-09
1004 2021-09-08 1,112,992,412 123,334 51.0853 2,178,695,234 2021-09-08
1005 2021-09-07 1,112,869,078 -7,606,705 51.0796 2,178,695,234 2021-09-07
1006 2021-09-06 1,120,475,783 857,070 51.4288 2,178,695,234 2021-09-06
1007 2021-09-03 1,119,618,713 28,850 51.3894 2,178,695,234 2021-09-03
1008 2021-09-02 1,119,589,863 530,810 51.3881 2,178,695,234 2021-09-02
1009 2021-09-01 1,119,059,053 -114,600 51.3637 2,178,695,234 2021-09-01
1010 2021-08-31 1,119,173,653 -67,700 51.3690 2,178,695,234 2021-08-31
1011 2021-08-30 1,119,241,353 -131,653 51.3721 2,178,695,234 2021-08-30
1012 2021-08-27 1,119,373,006 -512,356 51.3781 2,178,695,234 2021-08-27
1013 2021-08-26 1,119,885,362 -31,091 51.4017 2,178,695,234 2021-07-31
1014 2021-08-25 1,119,916,453 7,018,638 51.4031 2,178,695,234 2021-07-31
1015 2021-08-24 1,112,897,815 -268,327 51.0809 2,178,695,234 2021-07-31
1016 2021-08-23 1,113,166,142 -119,957 51.0932 2,178,695,234 2021-07-31
1017 2021-08-20 1,113,286,099 -207,872 51.0988 2,178,695,234 2021-07-31
1018 2021-08-19 1,113,493,971 -24,325 51.1083 2,178,695,234 2021-07-31
1019 2021-08-18 1,113,518,296 -136,351 51.1094 2,178,695,234 2021-07-31
1020 2021-08-17 1,113,654,647 -1,070,240 51.1157 2,178,695,234 2021-07-31
1021 2021-08-16 1,114,724,887 -35,867 51.1648 2,178,695,234 2021-07-31
1022 2021-08-13 1,114,760,754 267,606 51.1664 2,178,695,234 2021-07-31
1023 2021-08-12 1,114,493,148 84,666 51.1542 2,178,695,234 2021-07-31
1024 2021-08-11 1,114,408,482 -172,821 51.1503 2,178,695,234 2021-07-31
1025 2021-08-10 1,114,581,303 -465,465 51.1582 2,178,695,234 2021-07-31
1026 2021-08-09 1,115,046,768 -253,500 51.1796 2,178,695,234 2021-07-31
1027 2021-08-06 1,115,300,268 1,371,594 51.1912 2,178,695,234 2021-07-31
1028 2021-08-05 1,113,928,674 -425,231 51.1282 2,178,695,234 2021-07-31
1029 2021-08-04 1,114,353,905 -63,231 51.1478 2,178,695,234 2021-07-31
1030 2021-08-03 1,114,417,136 -7,684,710 51.1507 2,178,695,234 2021-07-31
1031 2021-08-02 1,122,101,846 -664,000 51.5034 2,178,695,234 2021-07-31
1032 2021-07-30 1,122,765,846 -45,028 51.5339 2,178,695,234 2021-06-30
1033 2021-07-29 1,122,810,874 2,268,425 51.5359 2,178,695,234 2021-06-30
1034 2021-07-28 1,120,542,449 -15,821 51.4318 2,178,695,234 2021-06-30
1035 2021-07-27 1,120,558,270 6,900,363 51.4325 2,178,695,234 2021-06-30
1036 2021-07-26 1,113,657,907 -194,925 51.1158 2,178,695,234 2021-06-30
1037 2021-07-23 1,113,852,832 62,773 51.1248 2,178,695,234 2021-06-30
1038 2021-07-22 1,113,790,059 418,949 51.1219 2,178,695,234 2021-06-30
1039 2021-07-21 1,113,371,110 -1,688,197 51.1027 2,178,695,234 2021-06-30
1040 2021-07-20 1,115,059,307 -255,794 51.1801 2,178,695,234 2021-06-30
1041 2021-07-19 1,115,315,101 -497,052 51.1919 2,178,695,234 2021-06-30
1042 2021-07-16 1,115,812,153 -563,394 51.2147 2,178,695,234 2021-06-30
1043 2021-07-15 1,116,375,547 369,845 51.2406 2,178,695,234 2021-06-30
1044 2021-07-14 1,116,005,702 -306,626 51.2236 2,178,695,234 2021-06-30
1045 2021-07-13 1,116,312,328 -24,755 51.2377 2,178,695,234 2021-06-30
1046 2021-07-12 1,116,337,083 -385,753 51.2388 2,178,695,234 2021-06-30
1047 2021-07-09 1,116,722,836 -9,899 51.2565 2,178,695,234 2021-06-30
1048 2021-07-08 1,116,732,735 155,205 51.2570 2,178,695,234 2021-06-30
1049 2021-07-07 1,116,577,530 -248,730 51.2498 2,178,695,234 2021-06-30
1050 2021-07-06 1,116,826,260 -160,529 51.2612 2,178,695,234 2021-06-30
1051 2021-07-05 1,116,986,789 -150,498 51.2686 2,178,695,234 2021-06-30
1052 2021-07-02 1,117,137,287 -220,918 51.2755 2,178,695,234 2021-06-30
1053 2021-06-30 1,117,358,205 -150,065 51.2857 2,178,695,234 2021-06-30
1054 2021-06-29 1,117,508,270 -109,421 51.2925 2,178,695,234 2021-06-16
1055 2021-06-28 1,117,617,691 -61,257 51.2976 2,178,695,234 2021-06-16
1056 2021-06-25 1,117,678,948 248,486 51.3004 2,178,695,234 2021-06-16
1057 2021-06-24 1,117,430,462 -108,073 51.2890 2,178,695,234 2021-06-16
1058 2021-06-23 1,117,538,535 -227,371 51.2939 2,178,695,234 2021-06-16
1059 2021-06-22 1,117,765,906 -1,220,284 51.3044 2,178,695,234 2021-06-16
1060 2021-06-21 1,118,986,190 -8,186,981 51.3604 2,178,695,234 2021-06-16
1061 2021-06-18 1,127,173,171 -1,041,212 51.7362 2,178,695,234 2021-06-16
1062 2021-06-17 1,128,214,383 -104,895 51.7839 2,178,695,234 2021-06-16
1063 2021-06-16 1,128,319,278 974,032 51.7888 2,178,695,234 2021-06-16
1064 2021-06-15 1,127,345,246 7,047,775 51.4448 2,191,368,434 2021-05-31
1065 2021-06-11 1,120,297,471 -12,888,516 51.1232 2,191,368,434 2021-05-31
1066 2021-06-10 1,133,185,987 927,057 51.7113 2,191,368,434 2021-05-31
1067 2021-06-09 1,132,258,930 -419,531 51.6690 2,191,368,434 2021-05-31
1068 2021-06-08 1,132,678,461 -444,153 51.6882 2,191,368,434 2021-05-31
1069 2021-06-07 1,133,122,614 -3,921,546 51.7084 2,191,368,434 2021-05-31
1070 2021-06-04 1,137,044,160 4,507,762 51.8874 2,191,368,434 2021-05-31
1071 2021-06-03 1,132,536,398 -3,905,677 51.6817 2,191,368,434 2021-05-31
1072 2021-06-02 1,136,442,075 196,799 51.8599 2,191,368,434 2021-05-31
1073 2021-06-01 1,136,245,276 -4,891,802 51.8509 2,191,368,434 2021-05-31
1074 2021-05-31 1,141,137,078 2,316,611 52.0742 2,191,368,434 2021-05-31
1075 2021-05-28 1,138,820,467 7,443,781 51.9685 2,191,368,434 2021-04-30
1076 2021-05-27 1,131,376,686 -523 51.6288 2,191,368,434 2021-04-30
1077 2021-05-26 1,131,377,209 188,340 51.6288 2,191,368,434 2021-04-30
1078 2021-05-25 1,131,188,869 -3,541,235 51.6202 2,191,368,434 2021-04-30
1079 2021-05-24 1,134,730,104 2,033,281 51.7818 2,191,368,434 2021-04-30
1080 2021-05-21 1,132,696,823 -327,456 51.6890 2,191,368,434 2021-04-30
1081 2021-05-20 1,133,024,279 700,763 51.7040 2,191,368,434 2021-04-30
1082 2021-05-18 1,132,323,516 270,679 51.6720 2,191,368,434 2021-04-30
1083 2021-05-17 1,132,052,837 -1,382,057 51.6596 2,191,368,434 2021-04-30
1084 2021-05-14 1,133,434,894 -3,348,545 51.7227 2,191,368,434 2021-04-30
1085 2021-05-13 1,136,783,439 5,687,800 51.8755 2,191,368,434 2021-04-30
1086 2021-05-12 1,131,095,639 3,098,986 51.6160 2,191,368,434 2021-04-30
1087 2021-05-11 1,127,996,653 3,336,384 51.4745 2,191,368,434 2021-04-30
1088 2021-05-10 1,124,660,269 2,697,616 51.3223 2,191,368,434 2021-04-30
1089 2021-05-07 1,121,962,653 6,336,458 51.1992 2,191,368,434 2021-04-30
1090 2021-05-06 1,115,626,195 670,539 50.9100 2,191,368,434 2021-04-30
1091 2021-05-05 1,114,955,656 -12,568 50.8794 2,191,368,434 2021-04-30
1092 2021-05-04 1,114,968,224 1,310,574 50.8800 2,191,368,434 2021-04-30
1093 2021-05-03 1,113,657,650 -278,366 50.8202 2,191,368,434 2021-04-30
1094 2021-04-30 1,113,936,016 -993,849 50.8329 2,191,368,434 2021-04-30
1095 2021-04-29 1,114,929,865 1,120,156 50.8782 2,191,368,434 2021-03-31
1096 2021-04-28 1,113,809,709 615,874 50.8271 2,191,368,434 2021-03-31
1097 2021-04-27 1,113,193,835 231,282 50.7990 2,191,368,434 2021-03-31
1098 2021-04-26 1,112,962,553 -339,224 50.7885 2,191,368,434 2021-03-31
1099 2021-04-23 1,113,301,777 221,661 50.8040 2,191,368,434 2021-03-31
1100 2021-04-22 1,113,080,116 415,277 50.7938 2,191,368,434 2021-03-31
1101 2021-04-21 1,112,664,839 146,819 50.7749 2,191,368,434 2021-03-31
1102 2021-04-20 1,112,518,020 235,949 50.7682 2,191,368,434 2021-03-31
1103 2021-04-19 1,112,282,071 160,543 50.7574 2,191,368,434 2021-03-31
1104 2021-04-16 1,112,121,528 348,660 50.7501 2,191,368,434 2021-03-31
1105 2021-04-15 1,111,772,868 739,285 50.7342 2,191,368,434 2021-03-31
1106 2021-04-14 1,111,033,583 503,873 50.7004 2,191,368,434 2021-03-31
1107 2021-04-13 1,110,529,710 426,214 50.6775 2,191,368,434 2021-03-31
1108 2021-04-12 1,110,103,496 -10,957,105 50.6580 2,191,368,434 2021-03-31
1109 2021-04-09 1,121,060,601 -73,364 51.1580 2,191,368,434 2021-03-31
1110 2021-04-08 1,121,133,965 23,768 51.1614 2,191,368,434 2021-03-31
1111 2021-04-07 1,121,110,197 489,926 51.1603 2,191,368,434 2021-03-31
1112 2021-04-01 1,120,620,271 14,327 51.1379 2,191,368,434 2021-03-31
1113 2021-03-31 1,120,605,944 606,783 51.1373 2,191,368,434 2021-03-31
1114 2021-03-30 1,119,999,161 398,237 51.1096 2,191,368,434 2021-02-28
1115 2021-03-29 1,119,600,924 2,079,987 51.0914 2,191,368,434 2021-02-28
1116 2021-03-26 1,117,520,937 473,779 50.9965 2,191,368,434 2021-02-28
1117 2021-03-25 1,117,047,158 -362,295 50.9749 2,191,368,434 2021-02-28
1118 2021-03-24 1,117,409,453 -14,710 50.9914 2,191,368,434 2021-02-28
1119 2021-03-23 1,117,424,163 -3,915,874 50.9921 2,191,368,434 2021-02-28
1120 2021-03-22 1,121,340,037 1,277,667 51.1708 2,191,368,434 2021-02-28
1121 2021-03-19 1,120,062,370 -263,602 51.1125 2,191,368,434 2021-02-28
1122 2021-03-18 1,120,325,972 -103,623 51.1245 2,191,368,434 2021-02-28
1123 2021-03-17 1,120,429,595 -84,160 51.1292 2,191,368,434 2021-02-28
1124 2021-03-16 1,120,513,755 270,862 51.1331 2,191,368,434 2021-02-28
1125 2021-03-15 1,120,242,893 -122,515 51.1207 2,191,368,434 2021-02-28
1126 2021-03-12 1,120,365,408 966,393 51.1263 2,191,368,434 2021-02-28
1127 2021-03-11 1,119,399,015 214,784 51.0822 2,191,368,434 2021-02-28
1128 2021-03-10 1,119,184,231 570,192 51.0724 2,191,368,434 2021-02-28
1129 2021-03-09 1,118,614,039 147,185 51.0464 2,191,368,434 2021-02-28
1130 2021-03-08 1,118,466,854 -17,439 51.0397 2,191,368,434 2021-02-28
1131 2021-03-05 1,118,484,293 482,269 51.0404 2,191,368,434 2021-02-28
1132 2021-03-04 1,118,002,024 -13,943 51.0184 2,191,368,434 2021-02-28
1133 2021-03-03 1,118,015,967 287,202 51.0191 2,191,368,434 2021-02-28
1134 2021-03-02 1,117,728,765 -625,294 51.0060 2,191,368,434 2021-02-28
1135 2021-03-01 1,118,354,059 1,511,424 51.0345 2,191,368,434 2021-02-28
1136 2021-02-26 1,116,842,635 978,276 50.9655 2,191,368,434 2021-01-31
1137 2021-02-25 1,115,864,359 470,331 50.9209 2,191,368,434 2021-01-31
1138 2021-02-24 1,115,394,028 291,570 50.8994 2,191,368,434 2021-01-31
1139 2021-02-23 1,115,102,458 293,701 50.8861 2,191,368,434 2021-01-31
1140 2021-02-22 1,114,808,757 1,238,795 50.8727 2,191,368,434 2021-01-31
1141 2021-02-19 1,113,569,962 901,111 50.8162 2,191,368,434 2021-01-31
1142 2021-02-18 1,112,668,851 -9,079,697 50.7751 2,191,368,434 2021-01-31
1143 2021-02-17 1,121,748,548 7,928,800 51.1894 2,191,368,434 2021-01-31
1144 2021-02-16 1,113,819,748 360,902 50.8276 2,191,368,434 2021-01-31
1145 2021-02-11 1,113,458,846 0 50.8111 2,191,368,434 2021-01-31
1146 2021-02-10 1,113,458,846 786,302 50.8111 2,191,368,434 2021-01-31
1147 2021-02-09 1,112,672,544 -48,000 50.7752 2,191,368,434 2021-01-31
1148 2021-02-08 1,112,720,544 1,617,802 50.7774 2,191,368,434 2021-01-31
1149 2021-02-05 1,111,102,742 1,341,084 50.7036 2,191,368,434 2021-01-31
1150 2021-02-04 1,109,761,658 694,842 50.6424 2,191,368,434 2021-01-31
1151 2021-02-03 1,109,066,816 1,150,968 50.6107 2,191,368,434 2021-01-31
1152 2021-02-02 1,107,915,848 307,182 50.5582 2,191,368,434 2021-01-31
1153 2021-02-01 1,107,608,666 877,584 50.5442 2,191,368,434 2021-01-31
1154 2021-01-29 1,106,731,082 138,019 50.5041 2,191,368,434 2020-12-31
1155 2021-01-28 1,106,593,063 -451,869 50.4978 2,191,368,434 2020-12-31
1156 2021-01-27 1,107,044,932 256,154 50.5184 2,191,368,434 2020-12-31
1157 2021-01-26 1,106,788,778 -556,180 50.5067 2,191,368,434 2020-12-31
1158 2021-01-25 1,107,344,958 -1,386,872 50.5321 2,191,368,434 2020-12-31
1159 2021-01-22 1,108,731,830 33,137 50.5954 2,191,368,434 2020-12-31
1160 2021-01-21 1,108,698,693 2,358,932 50.5939 2,191,368,434 2020-12-31
1161 2021-01-20 1,106,339,761 48,324 50.4863 2,191,368,434 2020-12-31
1162 2021-01-19 1,106,291,437 -130,782 50.4840 2,191,368,434 2020-12-31
1163 2021-01-18 1,106,422,219 -10,832,643 50.4900 2,191,368,434 2020-12-31
1164 2021-01-15 1,117,254,862 -1,248,704 50.9843 2,191,368,434 2020-12-31
1165 2021-01-14 1,118,503,566 12,156,966 51.0413 2,191,368,434 2020-12-31
1166 2021-01-13 1,106,346,600 -11,538,188 50.4866 2,191,368,434 2020-12-31
1167 2021-01-12 1,117,884,788 -434,661 51.0131 2,191,368,434 2020-12-31
1168 2021-01-11 1,118,319,449 1,317,190 51.0329 2,191,368,434 2020-12-31
1169 2021-01-08 1,117,002,259 9,144,681 50.9728 2,191,368,434 2020-12-31
1170 2021-01-07 1,107,857,578 -82,194 50.5555 2,191,368,434 2020-12-31
1171 2021-01-06 1,107,939,772 -299,288 50.5593 2,191,368,434 2020-12-31
1172 2021-01-05 1,108,239,060 -9,903,385 50.5729 2,191,368,434 2020-12-31
1173 2021-01-04 1,118,142,445 9,208,338 51.0248 2,191,368,434 2020-12-31
1174 2020-12-31 1,108,934,107 0 50.6046 2,191,368,434 2020-12-31
1175 2020-12-30 1,108,934,107 -115,458 50.6046 2,191,368,434 2020-12-30
1176 2020-12-29 1,109,049,565 137,576 50.2790 2,205,792,434 2020-11-30
1177 2020-12-28 1,108,911,989 -14,368,080 50.2727 2,205,792,434 2020-11-30
1178 2020-12-24 1,123,280,069 0 50.9241 2,205,792,434 2020-11-30
1179 2020-12-23 1,123,280,069 598,579 50.9241 2,205,792,434 2020-11-30
1180 2020-12-22 1,122,681,490 -271,563 50.8970 2,205,792,434 2020-11-30
1181 2020-12-21 1,122,953,053 3,307,900 50.9093 2,205,792,434 2020-11-30
1182 2020-12-18 1,119,645,153 54,252 50.7593 2,205,792,434 2020-11-30
1183 2020-12-17 1,119,590,901 122,227 50.7569 2,205,792,434 2020-11-30
1184 2020-12-16 1,119,468,674 238,082 50.7513 2,205,792,434 2020-11-30
1185 2020-12-15 1,119,230,592 -204,006 50.7405 2,205,792,434 2020-11-30
1186 2020-12-14 1,119,434,598 2,287 50.7498 2,205,792,434 2020-11-30
1187 2020-12-11 1,119,432,311 62,593 50.7497 2,205,792,434 2020-11-30
1188 2020-12-10 1,119,369,718 206,944 50.7468 2,205,792,434 2020-11-30
1189 2020-12-09 1,119,162,774 209,239 50.7374 2,205,792,434 2020-11-30
1190 2020-12-08 1,118,953,535 1,101,165 50.7280 2,205,792,434 2020-11-30
1191 2020-12-07 1,117,852,370 1,570,969 50.6780 2,205,792,434 2020-11-30
1192 2020-12-04 1,116,281,401 1,212,975 50.6068 2,205,792,434 2020-11-30
1193 2020-12-03 1,115,068,426 4,527,836 50.5518 2,205,792,434 2020-11-30
1194 2020-12-02 1,110,540,590 -2,293,609 50.3466 2,205,792,434 2020-11-30
1195 2020-12-01 1,112,834,199 1,057,353 50.4505 2,205,792,434 2020-11-30
1196 2020-11-30 1,111,776,846 370,893 50.4026 2,205,792,434 2020-11-30
1197 2020-11-27 1,111,405,953 -917,275 50.3858 2,205,792,434 2020-11-09
1198 2020-11-26 1,112,323,228 -791,012 50.4274 2,205,792,434 2020-11-09
1199 2020-11-25 1,113,114,240 -516,841 50.4632 2,205,792,434 2020-11-09
1200 2020-11-24 1,113,631,081 -209,256 50.4867 2,205,792,434 2020-11-09
1201 2020-11-23 1,113,840,337 -261,000 50.4962 2,205,792,434 2020-11-09
1202 2020-11-20 1,114,101,337 -991,680 50.5080 2,205,792,434 2020-11-09
1203 2020-11-19 1,115,093,017 -565,000 50.5529 2,205,792,434 2020-11-09
1204 2020-11-18 1,115,658,017 -193,221 50.5786 2,205,792,434 2020-11-09
1205 2020-11-17 1,115,851,238 6,880 50.5873 2,205,792,434 2020-11-09
1206 2020-11-16 1,115,844,358 -348,581 50.5870 2,205,792,434 2020-11-09
1207 2020-11-13 1,116,192,939 -265,461 50.6028 2,205,792,434 2020-11-09
1208 2020-11-12 1,116,458,400 71,580 50.6148 2,205,792,434 2020-11-09
1209 2020-11-11 1,116,386,820 -637,336 50.6116 2,205,792,434 2020-11-09
1210 2020-11-10 1,117,024,156 176,482 50.6405 2,205,792,434 2020-11-09
1211 2020-11-09 1,116,847,674 3,898,816 50.6325 2,205,792,434 2020-11-09
1212 2020-11-06 1,112,948,858 -130,255 50.1811 2,217,862,434 2020-10-31
1213 2020-11-05 1,113,079,113 -377,579 50.1870 2,217,862,434 2020-10-31
1214 2020-11-04 1,113,456,692 -11,353,494 50.2040 2,217,862,434 2020-10-31
1215 2020-11-03 1,124,810,186 77,082 50.7160 2,217,862,434 2020-10-31
1216 2020-11-02 1,124,733,104 3,107,868 50.7125 2,217,862,434 2020-10-31
1217 2020-10-30 1,121,625,236 -648,411 50.5724 2,217,862,434 2020-09-30
1218 2020-10-29 1,122,273,647 -1,420,148 50.6016 2,217,862,434 2020-09-30
1219 2020-10-28 1,123,693,795 183,516 50.6656 2,217,862,434 2020-09-30
1220 2020-10-27 1,123,510,279 1,340,938 50.6573 2,217,862,434 2020-09-30
1221 2020-10-23 1,122,169,341 222,857 50.5969 2,217,862,434 2020-09-30
1222 2020-10-22 1,121,946,484 102,382 50.5868 2,217,862,434 2020-09-30
1223 2020-10-21 1,121,844,102 367,735 50.5822 2,217,862,434 2020-09-30
1224 2020-10-20 1,121,476,367 -603,339 50.5656 2,217,862,434 2020-09-30
1225 2020-10-19 1,122,079,706 -374,325 50.5928 2,217,862,434 2020-09-30
1226 2020-10-16 1,122,454,031 -1,253,763 50.6097 2,217,862,434 2020-09-30
1227 2020-10-15 1,123,707,794 -9,225,183 50.6663 2,217,862,434 2020-09-30
1228 2020-10-14 1,132,932,977 -5,424,423 51.0822 2,217,862,434 2020-09-30
1229 2020-10-12 1,138,357,400 205,179 51.3268 2,217,862,434 2020-09-30
1230 2020-10-09 1,138,152,221 38,100 51.3175 2,217,862,434 2020-09-30
1231 2020-10-08 1,138,114,121 6,088,216 51.3158 2,217,862,434 2020-09-30
1232 2020-10-07 1,132,025,905 6,852,942 51.0413 2,217,862,434 2020-09-30
1233 2020-10-06 1,125,172,963 -2,671,407 50.7323 2,217,862,434 2020-09-30
1234 2020-10-05 1,127,844,370 39,087 50.8528 2,217,862,434 2020-09-30
1235 2020-09-30 1,127,805,283 4,455,979 50.8510 2,217,862,434 2020-09-30
1236 2020-09-29 1,123,349,304 1,165,102 50.6501 2,217,862,434 2020-09-14
1237 2020-09-28 1,122,184,202 1,195,583 50.5976 2,217,862,434 2020-09-14
1238 2020-09-25 1,120,988,619 1,078,686 50.5436 2,217,862,434 2020-09-14
1239 2020-09-24 1,119,909,933 -960,750 50.4950 2,217,862,434 2020-09-14
1240 2020-09-23 1,120,870,683 31,329 50.5383 2,217,862,434 2020-09-14
1241 2020-09-22 1,120,839,354 -2,584,752 50.5369 2,217,862,434 2020-09-14
1242 2020-09-21 1,123,424,106 -782,076 50.6535 2,217,862,434 2020-09-14
1243 2020-09-18 1,124,206,182 -1,156,526 50.6887 2,217,862,434 2020-09-14
1244 2020-09-17 1,125,362,708 -560,269 50.7409 2,217,862,434 2020-09-14
1245 2020-09-16 1,125,922,977 278,000 50.7661 2,217,862,434 2020-09-14
1246 2020-09-15 1,125,644,977 -802,551 50.7536 2,217,862,434 2020-09-14
1247 2020-09-14 1,126,447,528 -1,061,659 50.7898 2,217,862,434 2020-09-14
1248 2020-09-11 1,127,509,187 -349,985 50.7435 2,221,976,434 2020-09-08
1249 2020-09-10 1,127,859,172 -4,759,852 50.7593 2,221,976,434 2020-09-08
1250 2020-09-09 1,132,619,024 307,373 50.9735 2,221,976,434 2020-09-08
1251 2020-09-08 1,132,311,651 1,054,780 50.9597 2,221,976,434 2020-09-08
1252 2020-09-07 1,131,256,871 1,307,171 50.8347 2,225,364,434 2020-08-31
1253 2020-09-04 1,129,949,700 2,836,181 50.7759 2,225,364,434 2020-08-31
1254 2020-09-03 1,127,113,519 -6,200 50.6485 2,225,364,434 2020-08-31
1255 2020-09-02 1,127,119,719 -99,640 50.6488 2,225,364,434 2020-08-31
1256 2020-09-01 1,127,219,359 238,140 50.6532 2,225,364,434 2020-08-31
1257 2020-08-31 1,126,981,219 813,324 50.6425 2,225,364,434 2020-08-31
1258 2020-08-28 1,126,167,895 -259,000 50.6060 2,225,364,434 2020-08-06
1259 2020-08-27 1,126,426,895 -5,942,000 50.6176 2,225,364,434 2020-08-06
1260 2020-08-26 1,132,368,895 147,166 50.8846 2,225,364,434 2020-08-06
1261 2020-08-25 1,132,221,729 -577,216 50.8780 2,225,364,434 2020-08-06
1262 2020-08-24 1,132,798,945 372,120 50.9040 2,225,364,434 2020-08-06
1263 2020-08-21 1,132,426,825 152,591 50.8873 2,225,364,434 2020-08-06
1264 2020-08-20 1,132,274,234 188,725 50.8804 2,225,364,434 2020-08-06
1265 2020-08-19 1,132,085,509 287,491 50.8719 2,225,364,434 2020-08-06
1266 2020-08-18 1,131,798,018 -1,230,700 50.8590 2,225,364,434 2020-08-06
1267 2020-08-17 1,133,028,718 262,360 50.9143 2,225,364,434 2020-08-06
1268 2020-08-14 1,132,766,358 5,478,891 50.9025 2,225,364,434 2020-08-06
1269 2020-08-13 1,127,287,467 807,422 50.6563 2,225,364,434 2020-08-06
1270 2020-08-12 1,126,480,045 -133,634 50.6200 2,225,364,434 2020-08-06
1271 2020-08-11 1,126,613,679 -253,950 50.6260 2,225,364,434 2020-08-06
1272 2020-08-10 1,126,867,629 -775,200 50.6374 2,225,364,434 2020-08-06
1273 2020-08-07 1,127,642,829 374,000 50.6723 2,225,364,434 2020-08-06
1274 2020-08-06 1,127,268,829 -5,750,759 50.6555 2,225,364,434 2020-08-06
1275 2020-08-05 1,133,019,588 -272,000 50.9094 2,225,560,434 2020-07-31
1276 2020-08-04 1,133,291,588 512,000 50.9216 2,225,560,434 2020-07-31
1277 2020-08-03 1,132,779,588 597,718 50.8986 2,225,560,434 2020-07-31
1278 2020-07-31 1,132,181,870 432,000 50.8718 2,225,560,434 2020-07-31
1279 2020-07-30 1,131,749,870 -169,492 50.8524 2,225,560,434 2020-06-30
1280 2020-07-29 1,131,919,362 218,000 50.8600 2,225,560,434 2020-06-30
1281 2020-07-28 1,131,701,362 -574,000 50.8502 2,225,560,434 2020-06-30
1282 2020-07-27 1,132,275,362 -570,000 50.8760 2,225,560,434 2020-06-30
1283 2020-07-24 1,132,845,362 -920 50.9016 2,225,560,434 2020-06-30
1284 2020-07-23 1,132,846,282 -1,513,480 50.9016 2,225,560,434 2020-06-30
1285 2020-07-22 1,134,359,762 -120,000 50.9696 2,225,560,434 2020-06-30
1286 2020-07-21 1,134,479,762 13,678,000 50.9750 2,225,560,434 2020-06-30
1287 2020-07-20 1,120,801,762 313,885 50.3604 2,225,560,434 2020-06-30
1288 2020-07-17 1,120,487,877 -68,003 50.3463 2,225,560,434 2020-06-30
1289 2020-07-16 1,120,555,880 30,000 50.3494 2,225,560,434 2020-06-30
1290 2020-07-15 1,120,525,880 -150,500 50.3480 2,225,560,434 2020-06-30
1291 2020-07-14 1,120,676,380 -24,000 50.3548 2,225,560,434 2020-06-30
1292 2020-07-13 1,120,700,380 140,000 50.3559 2,225,560,434 2020-06-30
1293 2020-07-10 1,120,560,380 -545,637 50.3496 2,225,560,434 2020-06-30
1294 2020-07-09 1,121,106,017 -102,688 50.3741 2,225,560,434 2020-06-30
1295 2020-07-08 1,121,208,705 453,000 50.3787 2,225,560,434 2020-06-30
1296 2020-07-07 1,120,755,705 213,685 50.3584 2,225,560,434 2020-06-30
1297 2020-07-06 1,120,542,020 144,000 50.3488 2,225,560,434 2020-06-30
1298 2020-07-03 1,120,398,020 152,000 50.3423 2,225,560,434 2020-06-30
1299 2020-07-02 1,120,246,020 -106,969 50.3355 2,225,560,434 2020-06-30
1300 2020-06-30 1,120,352,989 590,000 50.3403 2,225,560,434 2020-06-30
1301 2020-06-29 1,119,762,989 76,870 50.3138 2,225,560,434 2020-05-31
1302 2020-06-26 1,119,686,119 -4,640 50.3103 2,225,560,434 2020-05-31
1303 2020-06-24 1,119,690,759 533,499 50.3105 2,225,560,434 2020-05-31
1304 2020-06-23 1,119,157,260 214,277 50.2865 2,225,560,434 2020-05-31
1305 2020-06-22 1,118,942,983 -294,443 50.2769 2,225,560,434 2020-05-31
1306 2020-06-19 1,119,237,426 -3,018,000 50.2901 2,225,560,434 2020-05-31
1307 2020-06-18 1,122,255,426 -128,000 50.4257 2,225,560,434 2020-05-31
1308 2020-06-17 1,122,383,426 334,000 50.4315 2,225,560,434 2020-05-31
1309 2020-06-16 1,122,049,426 -294,225 50.4165 2,225,560,434 2020-05-31
1310 2020-06-15 1,122,343,651 -310,904 50.4297 2,225,560,434 2020-05-31
1311 2020-06-12 1,122,654,555 2,564,447 50.4437 2,225,560,434 2020-05-31
1312 2020-06-11 1,120,090,108 557,830 50.3285 2,225,560,434 2020-05-31
1313 2020-06-10 1,119,532,278 265,097 50.3034 2,225,560,434 2020-05-31
1314 2020-06-09 1,119,267,181 788,000 50.2915 2,225,560,434 2020-05-31
1315 2020-06-08 1,118,479,181 1,220,000 50.2561 2,225,560,434 2020-05-31
1316 2020-06-05 1,117,259,181 273,326 50.2013 2,225,560,434 2020-05-31
1317 2020-06-04 1,116,985,855 -3,000 50.1890 2,225,560,434 2020-05-31
1318 2020-06-03 1,116,988,855 11,405,858 50.1891 2,225,560,434 2020-05-31
1319 2020-06-02 1,105,582,997 5,246,977 49.6766 2,225,560,434 2020-05-31
1320 2020-06-01 1,100,336,020 2,418,801 49.4409 2,225,560,434 2020-05-31
1321 2020-05-29 1,097,917,219 13,705,200 49.3322 2,225,560,434 2020-04-30
1322 2020-05-28 1,084,212,019 -838,000 48.7164 2,225,560,434 2020-04-30
1323 2020-05-27 1,085,050,019 480,000 48.7540 2,225,560,434 2020-04-30
1324 2020-05-26 1,084,570,019 827,065 48.7324 2,225,560,434 2020-04-30
1325 2020-05-25 1,083,742,954 5,118,000 48.6953 2,225,560,434 2020-04-30
1326 2020-05-22 1,078,624,954 -101,030 48.4653 2,225,560,434 2020-04-30
1327 2020-05-21 1,078,725,984 -252,000 48.4699 2,225,560,434 2020-04-30
1328 2020-05-20 1,078,977,984 4,897,527 48.4812 2,225,560,434 2020-04-30
1329 2020-05-19 1,074,080,457 200,000 48.2611 2,225,560,434 2020-04-30
1330 2020-05-18 1,073,880,457 -231,166 48.2521 2,225,560,434 2020-04-30
1331 2020-05-15 1,074,111,623 -1,111,137 48.2625 2,225,560,434 2020-04-30
1332 2020-05-14 1,075,222,760 -2,058,918 48.3124 2,225,560,434 2020-04-30
1333 2020-05-13 1,077,281,678 74,225 48.4050 2,225,560,434 2020-04-30
1334 2020-05-12 1,077,207,453 -567,260 48.4016 2,225,560,434 2020-04-30
1335 2020-05-11 1,077,774,713 -1,461,844 48.4271 2,225,560,434 2020-04-30
1336 2020-05-08 1,079,236,557 -5,651,211 48.4928 2,225,560,434 2020-04-30
1337 2020-05-07 1,084,887,768 -11,709,480 48.7467 2,225,560,434 2020-04-30
1338 2020-05-06 1,096,597,248 -2,416,359 49.2729 2,225,560,434 2020-04-30
1339 2020-05-05 1,099,013,607 -1,028,247 49.3814 2,225,560,434 2020-04-30
1340 2020-05-04 1,100,041,854 -2,259,999 49.4276 2,225,560,434 2020-04-30
1341 2020-04-29 1,102,301,853 -1,220,000 49.5292 2,225,560,434 2020-03-31
1342 2020-04-28 1,103,521,853 312,384 49.5840 2,225,560,434 2020-03-31
1343 2020-04-27 1,103,209,469 4,186,240 49.5700 2,225,560,434 2020-03-31
1344 2020-04-24 1,099,023,229 1,190,767 49.3819 2,225,560,434 2020-03-31
1345 2020-04-23 1,097,832,462 882,731 49.3284 2,225,560,434 2020-03-31
1346 2020-04-22 1,096,949,731 -7,419,241 49.2887 2,225,560,434 2020-03-31
1347 2020-04-21 1,104,368,972 6,000 49.6221 2,225,560,434 2020-03-31
1348 2020-04-20 1,104,362,972 398,000 49.6218 2,225,560,434 2020-03-31
1349 2020-04-17 1,103,964,972 -358,269 49.6039 2,225,560,434 2020-03-31
1350 2020-04-16 1,104,323,241 56,000 49.6200 2,225,560,434 2020-03-31
1351 2020-04-15 1,104,267,241 -134,000 49.6175 2,225,560,434 2020-03-31
1352 2020-04-14 1,104,401,241 -110,404 49.6235 2,225,560,434 2020-03-31
1353 2020-04-09 1,104,511,645 -341,069 49.6285 2,225,560,434 2020-03-31
1354 2020-04-08 1,104,852,714 -17,235 49.6438 2,225,560,434 2020-03-31
1355 2020-04-07 1,104,869,949 -306,000 49.6446 2,225,560,434 2020-03-31
1356 2020-04-06 1,105,175,949 -126,770 49.6583 2,225,560,434 2020-03-31
1357 2020-04-03 1,105,302,719 499,897 49.6640 2,225,560,434 2020-03-31
1358 2020-04-02 1,104,802,822 267,320 49.6416 2,225,560,434 2020-03-31
1359 2020-04-01 1,104,535,502 -495,789 49.6295 2,225,560,434 2020-03-31
1360 2020-03-31 1,105,031,291 1,037,381 49.6518 2,225,560,434 2020-03-31
1361 2020-03-30 1,103,993,910 -432,000 49.6052 2,225,560,434 2020-02-29
1362 2020-03-27 1,104,425,910 6,641,478 49.6246 2,225,560,434 2020-02-29
1363 2020-03-26 1,097,784,432 215,750 49.3262 2,225,560,434 2020-02-29
1364 2020-03-25 1,097,568,682 166,340 49.3165 2,225,560,434 2020-02-29
1365 2020-03-24 1,097,402,342 -475,146 49.3090 2,225,560,434 2020-02-29
1366 2020-03-23 1,097,877,488 4,762,047 49.3304 2,225,560,434 2020-02-29
1367 2020-03-20 1,093,115,441 -261,804 49.1164 2,225,560,434 2020-02-29
1368 2020-03-19 1,093,377,245 -650,740 49.1282 2,225,560,434 2020-02-29
1369 2020-03-18 1,094,027,985 -234,000 49.1574 2,225,560,434 2020-02-29
1370 2020-03-17 1,094,261,985 -166,817 49.1679 2,225,560,434 2020-02-29
1371 2020-03-16 1,094,428,802 -192,456 49.1754 2,225,560,434 2020-02-29
1372 2020-03-13 1,094,621,258 1,051,181 49.1841 2,225,560,434 2020-02-29
1373 2020-03-12 1,093,570,077 258,000 49.1368 2,225,560,434 2020-02-29
1374 2020-03-11 1,093,312,077 498,405 49.1252 2,225,560,434 2020-02-29
1375 2020-03-10 1,092,813,672 -466,000 49.1029 2,225,560,434 2020-02-29
1376 2020-03-09 1,093,279,672 -230,000 49.1238 2,225,560,434 2020-02-29
1377 2020-03-06 1,093,509,672 98,000 49.1341 2,225,560,434 2020-02-29
1378 2020-03-05 1,093,411,672 5,028,000 49.1297 2,225,560,434 2020-02-29
1379 2020-03-04 1,088,383,672 -186,000 48.9038 2,225,560,434 2020-02-29
1380 2020-03-03 1,088,569,672 26,000 48.9122 2,225,560,434 2020-02-29
1381 2020-03-02 1,088,543,672 -46,000 48.9110 2,225,560,434 2020-02-29
1382 2020-02-28 1,088,589,672 22,000 48.9131 2,225,560,434 2020-01-31
1383 2020-02-27 1,088,567,672 130,000 48.9121 2,225,560,434 2020-01-31
1384 2020-02-26 1,088,437,672 -54,000 48.9062 2,225,560,434 2020-01-31
1385 2020-02-25 1,088,491,672 930,000 48.9087 2,225,560,434 2020-01-31
1386 2020-02-24 1,087,561,672 350,000 48.8669 2,225,560,434 2020-01-31
1387 2020-02-21 1,087,211,672 218,000 48.8511 2,225,560,434 2020-01-31
1388 2020-02-20 1,086,993,672 68,770 48.8413 2,225,560,434 2020-01-31
1389 2020-02-19 1,086,924,902 4,967 48.8383 2,225,560,434 2020-01-31
1390 2020-02-18 1,086,919,935 183,647 48.8380 2,225,560,434 2020-01-31
1391 2020-02-17 1,086,736,288 -158,000 48.8298 2,225,560,434 2020-01-31
1392 2020-02-14 1,086,894,288 123,294 48.8369 2,225,560,434 2020-01-31
1393 2020-02-13 1,086,770,994 -173,647 48.8313 2,225,560,434 2020-01-31
1394 2020-02-12 1,086,944,641 245,452 48.8391 2,225,560,434 2020-01-31
1395 2020-02-11 1,086,699,189 403,730 48.8281 2,225,560,434 2020-01-31
1396 2020-02-10 1,086,295,459 514,307 48.8100 2,225,560,434 2020-01-31
1397 2020-02-07 1,085,781,152 -47,550 48.7869 2,225,560,434 2020-01-31
1398 2020-02-06 1,085,828,702 87,274 48.7890 2,225,560,434 2020-01-31
1399 2020-02-05 1,085,741,428 984,572 48.7851 2,225,560,434 2020-01-31
1400 2020-02-04 1,084,756,856 109,948 48.7408 2,225,560,434 2020-01-31
1401 2020-02-03 1,084,646,908 124,000 48.7359 2,225,560,434 2020-01-31
1402 2020-01-31 1,084,522,908 87,142 48.7303 2,225,560,434 2020-01-31
1403 2020-01-30 1,084,435,766 -542,000 48.7264 2,225,560,434 2019-12-31
1404 2020-01-29 1,084,977,766 70,000 48.7508 2,225,560,434 2019-12-31
1405 2020-01-24 1,084,907,766 0 48.7476 2,225,560,434 2019-12-31
1406 2020-01-23 1,084,907,766 -710,002 48.7476 2,225,560,434 2019-12-31
1407 2020-01-22 1,085,617,768 -90,467 48.7795 2,225,560,434 2019-12-31
1408 2020-01-21 1,085,708,235 310,000 48.7836 2,225,560,434 2019-12-31
1409 2020-01-20 1,085,398,235 -946,560 48.7697 2,225,560,434 2019-12-31
1410 2020-01-17 1,086,344,795 1,500,000 48.8122 2,225,560,434 2019-12-31
1411 2020-01-16 1,084,844,795 -614,100 48.7448 2,225,560,434 2019-12-31
1412 2020-01-15 1,085,458,895 -888,721 48.7724 2,225,560,434 2019-12-31
1413 2020-01-14 1,086,347,616 -279,286 48.8123 2,225,560,434 2019-12-31
1414 2020-01-13 1,086,626,902 -100,000 48.8249 2,225,560,434 2019-12-31
1415 2020-01-10 1,086,726,902 -387,000 48.8294 2,225,560,434 2019-12-31
1416 2020-01-09 1,087,113,902 -468,000 48.8467 2,225,560,434 2019-12-31
1417 2020-01-08 1,087,581,902 -349,156 48.8678 2,225,560,434 2019-12-31
1418 2020-01-07 1,087,931,058 -50,000 48.8835 2,225,560,434 2019-12-31
1419 2020-01-06 1,087,981,058 -325,984 48.8857 2,225,560,434 2019-12-31
1420 2020-01-03 1,088,307,042 102,000 48.9004 2,225,560,434 2019-12-31
1421 2020-01-02 1,088,205,042 -83,858 48.8958 2,225,560,434 2019-12-31
1422 2019-12-31 1,088,288,900 0 48.8995 2,225,560,434 2019-12-31
1423 2019-12-30 1,088,288,900 -251,768 48.8995 2,225,560,434 2019-11-30
1424 2019-12-27 1,088,540,668 443,998 48.9109 2,225,560,434 2019-11-30
1425 2019-12-24 1,088,096,670 0 48.8909 2,225,560,434 2019-11-30
1426 2019-12-23 1,088,096,670 -72,428 48.8909 2,225,560,434 2019-11-30
1427 2019-12-20 1,088,169,098 16,400 48.8942 2,225,560,434 2019-11-30
1428 2019-12-19 1,088,152,698 -637,687 48.8934 2,225,560,434 2019-11-30
1429 2019-12-18 1,088,790,385 44,000 48.9221 2,225,560,434 2019-11-30
1430 2019-12-17 1,088,746,385 -225,200 48.9201 2,225,560,434 2019-11-30
1431 2019-12-16 1,088,971,585 -898,860 48.9302 2,225,560,434 2019-11-30
1432 2019-12-13 1,089,870,445 -245,116 48.9706 2,225,560,434 2019-11-30
1433 2019-12-12 1,090,115,561 -909,506 48.9816 2,225,560,434 2019-11-30
1434 2019-12-11 1,091,025,067 416,431 49.0225 2,225,560,434 2019-11-30
1435 2019-12-10 1,090,608,636 -54,000 49.0038 2,225,560,434 2019-11-30
1436 2019-12-09 1,090,662,636 38,000 49.0062 2,225,560,434 2019-11-30
1437 2019-12-06 1,090,624,636 -46,000 49.0045 2,225,560,434 2019-11-30
1438 2019-12-05 1,090,670,636 4,330 49.0066 2,225,560,434 2019-11-30
1439 2019-12-04 1,090,666,306 106,000 49.0064 2,225,560,434 2019-11-30
1440 2019-12-03 1,090,560,306 -236,000 49.0016 2,225,560,434 2019-11-30
1441 2019-12-02 1,090,796,306 12,000 49.0122 2,225,560,434 2019-11-30
1442 2019-11-29 1,090,784,306 -58,000 49.0117 2,225,560,434 2019-10-31
1443 2019-11-28 1,090,842,306 -134,000 49.0143 2,225,560,434 2019-10-31
1444 2019-11-27 1,090,976,306 -10,000 49.0203 2,225,560,434 2019-10-31
1445 2019-11-26 1,090,986,306 -150,000 49.0207 2,225,560,434 2019-10-31
1446 2019-11-25 1,091,136,306 -4,000 49.0275 2,225,560,434 2019-10-31
1447 2019-11-22 1,091,140,306 342,000 49.0277 2,225,560,434 2019-10-31
1448 2019-11-21 1,090,798,306 -150,000 49.0123 2,225,560,434 2019-10-31
1449 2019-11-20 1,090,948,306 544,000 49.0190 2,225,560,434 2019-10-31
1450 2019-11-19 1,090,404,306 -14,308 48.9946 2,225,560,434 2019-10-31
1451 2019-11-18 1,090,418,614 -6,906,000 48.9952 2,225,560,434 2019-10-31
1452 2019-11-15 1,097,324,614 -494,000 49.3055 2,225,560,434 2019-10-31
1453 2019-11-14 1,097,818,614 357,258 49.3277 2,225,560,434 2019-10-31
1454 2019-11-13 1,097,461,356 -10,000 49.3117 2,225,560,434 2019-10-31
1455 2019-11-12 1,097,471,356 -684,000 49.3121 2,225,560,434 2019-10-31
1456 2019-11-11 1,098,155,356 858,269 49.3429 2,225,560,434 2019-10-31
1457 2019-11-08 1,097,297,087 -160,000 49.3043 2,225,560,434 2019-10-31
1458 2019-11-07 1,097,457,087 72,000 49.3115 2,225,560,434 2019-10-31
1459 2019-11-06 1,097,385,087 -200,000 49.3083 2,225,560,434 2019-10-31
1460 2019-11-05 1,097,585,087 28,000 49.3172 2,225,560,434 2019-10-31
1461 2019-11-04 1,097,557,087 6,000 49.3160 2,225,560,434 2019-10-31
1462 2019-11-01 1,097,551,087 -495,235 49.3157 2,225,560,434 2019-10-31
1463 2019-10-31 1,098,046,322 -146,568 49.3380 2,225,560,434 2019-10-31
1464 2019-10-30 1,098,192,890 -10,000 49.3446 2,225,560,434 2019-09-30
1465 2019-10-29 1,098,202,890 48,629 49.3450 2,225,560,434 2019-09-30
1466 2019-10-28 1,098,154,261 -156,876 49.3428 2,225,560,434 2019-09-30
1467 2019-10-25 1,098,311,137 -524,200 49.3499 2,225,560,434 2019-09-30
1468 2019-10-24 1,098,835,337 -1,130,725 49.3734 2,225,560,434 2019-09-30
1469 2019-10-23 1,099,966,062 -213,687 49.4242 2,225,560,434 2019-09-30
1470 2019-10-22 1,100,179,749 1,503,662 49.4338 2,225,560,434 2019-09-30
1471 2019-10-21 1,098,676,087 735,302 49.3663 2,225,560,434 2019-09-30
1472 2019-10-18 1,097,940,785 -330,879 49.3332 2,225,560,434 2019-09-30
1473 2019-10-17 1,098,271,664 -662,881 49.3481 2,225,560,434 2019-09-30
1474 2019-10-16 1,098,934,545 -2,682,441 49.3779 2,225,560,434 2019-09-30
1475 2019-10-15 1,101,616,986 -896,000 49.4984 2,225,560,434 2019-09-30
1476 2019-10-14 1,102,512,986 -392,000 49.5387 2,225,560,434 2019-09-30
1477 2019-10-11 1,102,904,986 6,010,000 49.5563 2,225,560,434 2019-09-30
1478 2019-10-10 1,096,894,986 401,096 49.2862 2,225,560,434 2019-09-30
1479 2019-10-09 1,096,493,890 2,268,000 49.2682 2,225,560,434 2019-09-30
1480 2019-10-08 1,094,225,890 2,646,392 49.1663 2,225,560,434 2019-09-30
1481 2019-10-04 1,091,579,498 406,260 49.0474 2,225,560,434 2019-09-30
1482 2019-10-03 1,091,173,238 -386,645 49.0291 2,225,560,434 2019-09-30
1483 2019-10-02 1,091,559,883 13,225,072 49.0465 2,225,560,434 2019-09-30
1484 2019-09-30 1,078,334,811 -787,876 48.4523 2,225,560,434 2019-09-30
1485 2019-09-27 1,079,122,687 -31,900 48.4877 2,225,560,434 2019-08-31
1486 2019-09-26 1,079,154,587 -262,000 48.4891 2,225,560,434 2019-08-31
1487 2019-09-25 1,079,416,587 394,000 48.5009 2,225,560,434 2019-08-31
1488 2019-09-24 1,079,022,587 752,000 48.4832 2,225,560,434 2019-08-31
1489 2019-09-23 1,078,270,587 -2,882,000 48.4494 2,225,560,434 2019-08-31
1490 2019-09-20 1,081,152,587 -100,043 48.5789 2,225,560,434 2019-08-31
1491 2019-09-19 1,081,252,630 157,520 48.5834 2,225,560,434 2019-08-31
1492 2019-09-18 1,081,095,110 92,000 48.5763 2,225,560,434 2019-08-31
1493 2019-09-17 1,081,003,110 -12,883 48.5722 2,225,560,434 2019-08-31
1494 2019-09-16 1,081,015,993 -534,800 48.5728 2,225,560,434 2019-08-31
1495 2019-09-13 1,081,550,793 172,000 48.5968 2,225,560,434 2019-08-31
1496 2019-09-12 1,081,378,793 0 48.5891 2,225,560,434 2019-08-31
1497 2019-09-11 1,081,378,793 270,760 48.5891 2,225,560,434 2019-08-31
1498 2019-09-10 1,081,108,033 809,908 48.5769 2,225,560,434 2019-08-31
1499 2019-09-09 1,080,298,125 1,211,099 48.5405 2,225,560,434 2019-08-31
1500 2019-09-06 1,079,087,026 -2,054,118 48.4861 2,225,560,434 2019-08-31
1501 2019-09-05 1,081,141,144 1,776,000 48.5784 2,225,560,434 2019-08-31
1502 2019-09-04 1,079,365,144 -202,994 48.4986 2,225,560,434 2019-08-31
1503 2019-09-03 1,079,568,138 -2,011,480 48.5077 2,225,560,434 2019-08-31
1504 2019-09-02 1,081,579,618 6,000 48.5981 2,225,560,434 2019-08-31
1505 2019-08-30 1,081,573,618 -324,000 48.5978 2,225,560,434 2019-07-31
1506 2019-08-29 1,081,897,618 1,463,266 48.6124 2,225,560,434 2019-07-31
1507 2019-08-28 1,080,434,352 -358,187 48.5466 2,225,560,434 2019-07-31
1508 2019-08-27 1,080,792,539 -3,129,463 48.5627 2,225,560,434 2019-07-31
1509 2019-08-26 1,083,922,002 353,130 48.7033 2,225,560,434 2019-07-31
1510 2019-08-23 1,083,568,872 45,113 48.6875 2,225,560,434 2019-07-31
1511 2019-08-22 1,083,523,759 -27,877 48.6854 2,225,560,434 2019-07-31
1512 2019-08-21 1,083,551,636 3,791,233 48.6867 2,225,560,434 2019-07-31
1513 2019-08-20 1,079,760,403 -168,002 48.5163 2,225,560,434 2019-07-31
1514 2019-08-19 1,079,928,405 -246,000 48.5239 2,225,560,434 2019-07-31
1515 2019-08-16 1,080,174,405 -42,000 48.5349 2,225,560,434 2019-07-31
1516 2019-08-15 1,080,216,405 -5,222,000 48.5368 2,225,560,434 2019-07-31
1517 2019-08-14 1,085,438,405 -100,000 48.7715 2,225,560,434 2019-07-31
1518 2019-08-13 1,085,538,405 -15,136 48.7760 2,225,560,434 2019-07-31
1519 2019-08-12 1,085,553,541 7,138 48.7766 2,225,560,434 2019-07-31
1520 2019-08-09 1,085,546,403 538,871 48.7763 2,225,560,434 2019-07-31
1521 2019-08-08 1,085,007,532 72,864 48.7521 2,225,560,434 2019-07-31
1522 2019-08-07 1,084,934,668 98,008 48.7488 2,225,560,434 2019-07-31
1523 2019-08-06 1,084,836,660 -1,330,008 48.7444 2,225,560,434 2019-07-31
1524 2019-08-05 1,086,166,668 -274,760 48.8042 2,225,560,434 2019-07-31
1525 2019-08-02 1,086,441,428 -568,000 48.8165 2,225,560,434 2019-07-31
1526 2019-08-01 1,087,009,428 -202,000 48.8421 2,225,560,434 2019-07-31
1527 2019-07-31 1,087,211,428 136,294 48.8511 2,225,560,434 2019-07-31
1528 2019-07-30 1,087,075,134 -57,011 48.8450 2,225,560,434 2019-06-30
1529 2019-07-29 1,087,132,145 -2,255,489 48.8476 2,225,560,434 2019-06-30
1530 2019-07-26 1,089,387,634 1,346,405 48.9489 2,225,560,434 2019-06-30
1531 2019-07-25 1,088,041,229 -86,000 48.8884 2,225,560,434 2019-06-30
1532 2019-07-24 1,088,127,229 -1,569,016 48.8923 2,225,560,434 2019-06-30
1533 2019-07-23 1,089,696,245 -528,001 48.9628 2,225,560,434 2019-06-30
1534 2019-07-22 1,090,224,246 -262,000 48.9865 2,225,560,434 2019-06-30
1535 2019-07-19 1,090,486,246 24,000 48.9983 2,225,560,434 2019-06-30
1536 2019-07-18 1,090,462,246 -138,000 48.9972 2,225,560,434 2019-06-30
1537 2019-07-17 1,090,600,246 406,445 49.0034 2,225,560,434 2019-06-30
1538 2019-07-16 1,090,193,801 -784,445 48.9851 2,225,560,434 2019-06-30
1539 2019-07-15 1,090,978,246 1,963,714 49.0204 2,225,560,434 2019-06-30
1540 2019-07-12 1,089,014,532 -669,196 48.9321 2,225,560,434 2019-06-30
1541 2019-07-11 1,089,683,728 -1,286,518 48.9622 2,225,560,434 2019-06-30
1542 2019-07-10 1,090,970,246 1,537,067 49.0200 2,225,560,434 2019-06-30
1543 2019-07-09 1,089,433,179 -8,152,000 48.9510 2,225,560,434 2019-06-30
1544 2019-07-08 1,097,585,179 -225,240 49.3172 2,225,560,434 2019-06-30
1545 2019-07-05 1,097,810,419 -36,000 49.3274 2,225,560,434 2019-06-30
1546 2019-07-04 1,097,846,419 19,574 49.3290 2,225,560,434 2019-06-30
1547 2019-07-03 1,097,826,845 -53,553 49.3281 2,225,560,434 2019-06-30
1548 2019-07-02 1,097,880,398 50,000 49.3305 2,225,560,434 2019-06-30
1549 2019-06-28 1,097,830,398 -74,000 49.3283 2,225,560,434 2019-05-31
1550 2019-06-27 1,097,904,398 -2,802,108 49.3316 2,225,560,434 2019-05-31
1551 2019-06-26 1,100,706,506 22,000 49.4575 2,225,560,434 2019-05-31
1552 2019-06-25 1,100,684,506 80,000 49.4565 2,225,560,434 2019-05-31
1553 2019-06-24 1,100,604,506 -2,450,163 49.4529 2,225,560,434 2019-05-31
1554 2019-06-21 1,103,054,669 -919,493 49.5630 2,225,560,434 2019-05-31
1555 2019-06-20 1,103,974,162 -2,972,000 49.6043 2,225,560,434 2019-05-31
1556 2019-06-19 1,106,946,162 82,000 49.7379 2,225,560,434 2019-05-31
1557 2019-06-18 1,106,864,162 -504,000 49.7342 2,225,560,434 2019-05-31
1558 2019-06-17 1,107,368,162 15,808,243 49.7568 2,225,560,434 2019-05-31
1559 2019-06-14 1,091,559,919 2,755,621 49.0465 2,225,560,434 2019-05-31
1560 2019-06-13 1,088,804,298 1,858,615 48.9227 2,225,560,434 2019-05-31
1561 2019-06-12 1,086,945,683 -2,448,490 48.8392 2,225,560,434 2019-05-31
1562 2019-06-11 1,089,394,173 -8,997,595 48.9492 2,225,560,434 2019-05-31
1563 2019-06-10 1,098,391,768 8,869,395 49.3535 2,225,560,434 2019-05-31
1564 2019-06-06 1,089,522,373 1,754,563 48.9550 2,225,560,434 2019-05-31
1565 2019-06-05 1,087,767,810 116,730 48.8761 2,225,560,434 2019-05-31
1566 2019-06-04 1,087,651,080 -1,720,000 48.8709 2,225,560,434 2019-05-31
1567 2019-06-03 1,089,371,080 528,134 48.9482 2,225,560,434 2019-05-31
1568 2019-05-31 1,088,842,946 -88,000 48.9244 2,225,560,434 2019-05-31
1569 2019-05-30 1,088,930,946 80,000 48.9284 2,225,560,434 2019-04-30
1570 2019-05-29 1,088,850,946 -218,000 48.9248 2,225,560,434 2019-04-30
1571 2019-05-28 1,089,068,946 10,000 48.9346 2,225,560,434 2019-04-30
1572 2019-05-27 1,089,058,946 -73,015 48.9341 2,225,560,434 2019-04-30
1573 2019-05-24 1,089,131,961 107,000 48.9374 2,225,560,434 2019-04-30
1574 2019-05-23 1,089,024,961 -6,000 48.9326 2,225,560,434 2019-04-30
1575 2019-05-22 1,089,030,961 182,108 48.9329 2,225,560,434 2019-04-30
1576 2019-05-21 1,088,848,853 -1,261,770 48.9247 2,225,560,434 2019-04-30
1577 2019-05-20 1,090,110,623 1,323,140 48.9814 2,225,560,434 2019-04-30
1578 2019-05-17 1,088,787,483 -4,188,844 48.9219 2,225,560,434 2019-04-30
1579 2019-05-16 1,092,976,327 -1,046,204 49.1102 2,225,560,434 2019-04-30
1580 2019-05-15 1,094,022,531 936,603 49.1572 2,225,560,434 2019-04-30
1581 2019-05-14 1,093,085,928 1,549,663 49.1151 2,225,560,434 2019-04-30
1582 2019-05-10 1,091,536,265 -172,000 49.0455 2,225,560,434 2019-04-30
1583 2019-05-09 1,091,708,265 -1,868,767 49.0532 2,225,560,434 2019-04-30
1584 2019-05-08 1,093,577,032 172,288 49.1372 2,225,560,434 2019-04-30
1585 2019-05-07 1,093,404,744 260,000 49.1294 2,225,560,434 2019-04-30
1586 2019-05-06 1,093,144,744 -307,352 49.1177 2,225,560,434 2019-04-30
1587 2019-05-03 1,093,452,096 -26,000 49.1315 2,225,560,434 2019-04-30
1588 2019-05-02 1,093,478,096 -137,999 49.1327 2,225,560,434 2019-04-30
1589 2019-04-30 1,093,616,095 -56,462 49.1389 2,225,560,434 2019-04-30
1590 2019-04-29 1,093,672,557 -285,038 49.1414 2,225,560,434 2019-03-31
1591 2019-04-26 1,093,957,595 -96,000 49.1543 2,225,560,434 2019-03-31
1592 2019-04-25 1,094,053,595 338,597 49.1586 2,225,560,434 2019-03-31
1593 2019-04-24 1,093,714,998 174,000 49.1434 2,225,560,434 2019-03-31
1594 2019-04-23 1,093,540,998 242,000 49.1355 2,225,560,434 2019-03-31
1595 2019-04-18 1,093,298,998 -1,806,896 49.1247 2,225,560,434 2019-03-31
1596 2019-04-17 1,095,105,894 -1,851,617 49.2058 2,225,560,434 2019-03-31
1597 2019-04-16 1,096,957,511 3,883,141 49.2890 2,225,560,434 2019-03-31
1598 2019-04-15 1,093,074,370 1,126,000 49.1146 2,225,560,434 2019-03-31
1599 2019-04-12 1,091,948,370 2,157,982 49.0640 2,225,560,434 2019-03-31
1600 2019-04-11 1,089,790,388 -307,222 48.9670 2,225,560,434 2019-03-31
1601 2019-04-10 1,090,097,610 -1,232,880 48.9808 2,225,560,434 2019-03-31
1602 2019-04-09 1,091,330,490 69,577 49.0362 2,225,560,434 2019-03-31
1603 2019-04-08 1,091,260,913 -556,365 49.0331 2,225,560,434 2019-03-31
1604 2019-04-04 1,091,817,278 -750,788 49.0581 2,225,560,434 2019-03-31
1605 2019-04-03 1,092,568,066 -1,128,000 49.0918 2,225,560,434 2019-03-31
1606 2019-04-02 1,093,696,066 24,000 49.1425 2,225,560,434 2019-03-31
1607 2019-04-01 1,093,672,066 -456,000 49.1414 2,225,560,434 2019-03-31
1608 2019-03-29 1,094,128,066 531,400 49.1619 2,225,560,434 2019-02-28
1609 2019-03-28 1,093,596,666 -1,739,229 49.1380 2,225,560,434 2019-02-28
1610 2019-03-27 1,095,335,895 -218,000 49.2162 2,225,560,434 2019-02-28
1611 2019-03-26 1,095,553,895 -480,780 49.2260 2,225,560,434 2019-02-28
1612 2019-03-25 1,096,034,675 -442,000 49.2476 2,225,560,434 2019-02-28
1613 2019-03-22 1,096,476,675 -2,411,378 49.2674 2,225,560,434 2019-02-28
1614 2019-03-21 1,098,888,053 -1,204,523 49.3758 2,225,560,434 2019-02-28
1615 2019-03-20 1,100,092,576 -4,212,000 49.4299 2,225,560,434 2019-02-28
1616 2019-03-19 1,104,304,576 369,212 49.6192 2,225,560,434 2019-02-28
1617 2019-03-18 1,103,935,364 -204,000 49.6026 2,225,560,434 2019-02-28
1618 2019-03-15 1,104,139,364 -324,000 49.6117 2,225,560,434 2019-02-28
1619 2019-03-14 1,104,463,364 -46,000 49.6263 2,225,560,434 2019-02-28
1620 2019-03-13 1,104,509,364 12,000 49.6284 2,225,560,434 2019-02-28
1621 2019-03-12 1,104,497,364 -187,843 49.6278 2,225,560,434 2019-02-28
1622 2019-03-11 1,104,685,207 -42,710 49.6363 2,225,560,434 2019-02-28
1623 2019-03-08 1,104,727,917 -913,927 49.6382 2,225,560,434 2019-02-28
1624 2019-03-07 1,105,641,844 -684,374 49.6793 2,225,560,434 2019-02-28
1625 2019-03-06 1,106,326,218 -1,233,432 49.7100 2,225,560,434 2019-02-28
1626 2019-03-05 1,107,559,650 -63,448 49.7654 2,225,560,434 2019-02-28
1627 2019-03-04 1,107,623,098 170,001 49.7683 2,225,560,434 2019-02-28
1628 2019-03-01 1,107,453,097 642,300 49.7606 2,225,560,434 2019-02-28
1629 2019-02-28 1,106,810,797 -6,000 49.7318 2,225,560,434 2019-02-28
1630 2019-02-27 1,106,816,797 -601,977 49.7320 2,225,560,434 2019-01-31
1631 2019-02-26 1,107,418,774 591,179 49.7591 2,225,560,434 2019-01-31
1632 2019-02-25 1,106,827,595 29,620,482 49.7325 2,225,560,434 2019-01-31
1633 2019-02-22 1,077,207,113 -29,444 48.4016 2,225,560,434 2019-01-31
1634 2019-02-21 1,077,236,557 -80,000 48.4029 2,225,560,434 2019-01-31
1635 2019-02-20 1,077,316,557 -214,675 48.4065 2,225,560,434 2019-01-31
1636 2019-02-19 1,077,531,232 -190,189 48.4162 2,225,560,434 2019-01-31
1637 2019-02-18 1,077,721,421 -138,000 48.4247 2,225,560,434 2019-01-31
1638 2019-02-15 1,077,859,421 -44,000 48.4309 2,225,560,434 2019-01-31
1639 2019-02-14 1,077,903,421 -52,008 48.4329 2,225,560,434 2019-01-31
1640 2019-02-13 1,077,955,429 -300,568 48.4352 2,225,560,434 2019-01-31
1641 2019-02-12 1,078,255,997 -228,165 48.4487 2,225,560,434 2019-01-31
1642 2019-02-11 1,078,484,162 -262,000 48.4590 2,225,560,434 2019-01-31
1643 2019-02-08 1,078,746,162 -109,990 48.4708 2,225,560,434 2019-01-31
1644 2019-02-04 1,078,856,152 0 48.4757 2,225,560,434 2019-01-31
1645 2019-02-01 1,078,856,152 -34,717 48.4757 2,225,560,434 2019-01-31
1646 2019-01-31 1,078,890,869 -37,889 48.4773 2,225,560,434 2019-01-31
1647 2019-01-30 1,078,928,758 -235,969 48.4790 2,225,560,434 2018-12-31
1648 2019-01-29 1,079,164,727 68,000 48.4896 2,225,560,434 2018-12-31
1649 2019-01-28 1,079,096,727 41,276 48.4865 2,225,560,434 2018-12-31
1650 2019-01-25 1,079,055,451 -152,857 48.4847 2,225,560,434 2018-12-31
1651 2019-01-24 1,079,208,308 28,816 48.4915 2,225,560,434 2018-12-31
1652 2019-01-23 1,079,179,492 319,414 48.4902 2,225,560,434 2018-12-31
1653 2019-01-22 1,078,860,078 -146,000 48.4759 2,225,560,434 2018-12-31
1654 2019-01-21 1,079,006,078 13,991 48.4824 2,225,560,434 2018-12-31
1655 2019-01-18 1,078,992,087 -108,431 48.4818 2,225,560,434 2018-12-31
1656 2019-01-17 1,079,100,518 -98,000 48.4867 2,225,560,434 2018-12-31
1657 2019-01-16 1,079,198,518 86,712,479 48.4911 2,225,560,434 2018-12-31
1658 2019-01-15 992,486,039 -281,875 44.5949 2,225,560,434 2018-12-31
1659 2019-01-14 992,767,914 -95,140 44.6075 2,225,560,434 2018-12-31
1660 2019-01-11 992,863,054 34,890 44.6118 2,225,560,434 2018-12-31
1661 2019-01-10 992,828,164 -119,785 44.6103 2,225,560,434 2018-12-31
1662 2019-01-09 992,947,949 -14,000 44.6156 2,225,560,434 2018-12-31
1663 2019-01-08 992,961,949 -75,142 44.6163 2,225,560,434 2018-12-31
1664 2019-01-07 993,037,091 -1,127 44.6196 2,225,560,434 2018-12-31
1665 2019-01-04 993,038,218 -504,539 44.6197 2,225,560,434 2018-12-31
1666 2019-01-03 993,542,757 -475,055 44.6424 2,225,560,434 2018-12-31
1667 2019-01-02 994,017,812 -419,408 44.6637 2,225,560,434 2018-12-31
1668 2018-12-31 994,437,220 0 44.6826 2,225,560,434 2018-12-31
1669 2018-12-28 994,437,220 117,564 44.6826 2,225,560,434 2018-11-30
1670 2018-12-27 994,319,656 211,437 44.6773 2,225,560,434 2018-11-30
1671 2018-12-24 994,108,219 0 44.6678 2,225,560,434 2018-11-30
1672 2018-12-21 994,108,219 263,397 44.6678 2,225,560,434 2018-11-30
1673 2018-12-20 993,844,822 22,856 44.6559 2,225,560,434 2018-11-30
1674 2018-12-19 993,821,966 89,727 44.6549 2,225,560,434 2018-11-30
1675 2018-12-18 993,732,239 427,998 44.6509 2,225,560,434 2018-11-30
1676 2018-12-17 993,304,241 0 44.6316 2,225,560,434 2018-11-30
1677 2018-12-14 993,304,241 -4,577 44.6316 2,225,560,434 2018-11-30
1678 2018-12-13 993,308,818 -4,956,000 44.6319 2,225,560,434 2018-11-30
1679 2018-12-12 998,264,818 6,000 44.8545 2,225,560,434 2018-11-30
1680 2018-12-11 998,258,818 -647,904 44.8543 2,225,560,434 2018-11-30
1681 2018-12-10 998,906,722 255,590 44.8834 2,225,560,434 2018-11-30
1682 2018-12-07 998,651,132 2,651,054 44.8719 2,225,560,434 2018-11-30
1683 2018-12-06 996,000,078 -2,518,594 44.7528 2,225,560,434 2018-11-30
1684 2018-12-05 998,518,672 244,617 44.8659 2,225,560,434 2018-11-30
1685 2018-12-04 998,274,055 82,967 44.8550 2,225,560,434 2018-11-30
1686 2018-12-03 998,191,088 104,146 44.8512 2,225,560,434 2018-11-30
1687 2018-11-30 998,086,942 -1,049,734 44.8465 2,225,560,434 2018-11-30
1688 2018-11-29 999,136,676 165,898 44.8937 2,225,560,434 2018-10-31
1689 2018-11-28 998,970,778 972,000 44.8863 2,225,560,434 2018-10-31
1690 2018-11-27 997,998,778 -20,000 44.8426 2,225,560,434 2018-10-31
1691 2018-11-26 998,018,778 -9,963,992 44.8435 2,225,560,434 2018-10-31
1692 2018-11-23 1,007,982,770 -406,055 45.2912 2,225,560,434 2018-10-31
1693 2018-11-22 1,008,388,825 40,106 45.3094 2,225,560,434 2018-10-31
1694 2018-11-21 1,008,348,719 -43,955 45.3076 2,225,560,434 2018-10-31
1695 2018-11-20 1,008,392,674 -141,000 45.3096 2,225,560,434 2018-10-31
1696 2018-11-19 1,008,533,674 -12,015 45.3159 2,225,560,434 2018-10-31
1697 2018-11-16 1,008,545,689 52,000 45.3165 2,225,560,434 2018-10-31
1698 2018-11-15 1,008,493,689 -82 45.3141 2,225,560,434 2018-10-31
1699 2018-11-14 1,008,493,771 -42,000 45.3141 2,225,560,434 2018-10-31
1700 2018-11-13 1,008,535,771 -114,284 45.3160 2,225,560,434 2018-10-31
1701 2018-11-12 1,008,650,055 -50,594 45.3212 2,225,560,434 2018-10-31
1702 2018-11-09 1,008,700,649 -66,006 45.3234 2,225,560,434 2018-10-31
1703 2018-11-08 1,008,766,655 -104,000 45.3264 2,225,560,434 2018-10-31
1704 2018-11-07 1,008,870,655 -225,806 45.3311 2,225,560,434 2018-10-31
1705 2018-11-06 1,009,096,461 -195,778 45.3412 2,225,560,434 2018-10-31
1706 2018-11-05 1,009,292,239 45,592 45.3500 2,225,560,434 2018-10-31
1707 2018-11-02 1,009,246,647 164,000 45.3480 2,225,560,434 2018-10-31
1708 2018-11-01 1,009,082,647 83,948 45.3406 2,225,560,434 2018-10-31
1709 2018-10-31 1,008,998,699 -115,974 45.3368 2,225,560,434 2018-10-31
1710 2018-10-30 1,009,114,673 -63,512 45.3420 2,225,560,434 2018-09-30
1711 2018-10-29 1,009,178,185 -89,432 45.3449 2,225,560,434 2018-09-30
1712 2018-10-26 1,009,267,617 -25,570 45.3489 2,225,560,434 2018-09-30
1713 2018-10-25 1,009,293,187 -329,382 45.3501 2,225,560,434 2018-09-30
1714 2018-10-24 1,009,622,569 -937,168 45.3649 2,225,560,434 2018-09-30
1715 2018-10-23 1,010,559,737 -1,277,515 45.4070 2,225,560,434 2018-09-30
1716 2018-10-22 1,011,837,252 -342,948 45.4644 2,225,560,434 2018-09-30
1717 2018-10-19 1,012,180,200 197,598 45.4798 2,225,560,434 2018-09-30
1718 2018-10-18 1,011,982,602 -318,277 45.4709 2,225,560,434 2018-09-30
1719 2018-10-16 1,012,300,879 -841,941 45.4852 2,225,560,434 2018-09-30
1720 2018-10-15 1,013,142,820 59,658,052 45.5230 2,225,560,434 2018-09-30
1721 2018-10-12 953,484,768 335,948 42.8425 2,225,560,434 2018-09-30
1722 2018-10-11 953,148,820 119,257 42.8274 2,225,560,434 2018-09-30
1723 2018-10-10 953,029,563 4,840,418 42.8220 2,225,560,434 2018-09-30
1724 2018-10-09 948,189,145 -280,418 42.6045 2,225,560,434 2018-09-30
1725 2018-10-08 948,469,563 381,237 42.6171 2,225,560,434 2018-09-30
1726 2018-10-05 948,088,326 -126,000 42.6000 2,225,560,434 2018-09-30
1727 2018-10-04 948,214,326 504,000 42.6056 2,225,560,434 2018-09-30
1728 2018-10-03 947,710,326 253,959 42.5830 2,225,560,434 2018-09-30
1729 2018-10-02 947,456,367 35,544 42.5716 2,225,560,434 2018-09-30
1730 2018-09-28 947,420,823 28,652 42.5700 2,225,560,434 2018-08-31
1731 2018-09-27 947,392,171 -149,083 42.5687 2,225,560,434 2018-08-31
1732 2018-09-26 947,541,254 345,442 42.5754 2,225,560,434 2018-08-31
1733 2018-09-24 947,195,812 126,000 42.5599 2,225,560,434 2018-08-31
1734 2018-09-21 947,069,812 -1,427,441 42.5542 2,225,560,434 2018-08-31
1735 2018-09-20 948,497,253 -28,937 42.6184 2,225,560,434 2018-08-31
1736 2018-09-19 948,526,190 57,275 42.6197 2,225,560,434 2018-08-31
1737 2018-09-18 948,468,915 -544,052 42.6171 2,225,560,434 2018-08-31
1738 2018-09-17 949,012,967 65,581 42.6415 2,225,560,434 2018-08-31
1739 2018-09-14 948,947,386 -77,897 42.6386 2,225,560,434 2018-08-31
1740 2018-09-13 949,025,283 -589,399 42.6421 2,225,560,434 2018-08-31
1741 2018-09-12 949,614,682 292,132 42.6686 2,225,560,434 2018-08-31
1742 2018-09-11 949,322,550 179,241 42.6554 2,225,560,434 2018-08-31
1743 2018-09-10 949,143,309 -168,460 42.6474 2,225,560,434 2018-08-31
1744 2018-09-07 949,311,769 19,150 42.6550 2,225,560,434 2018-08-31
1745 2018-09-06 949,292,619 -6,327,305 42.6541 2,225,560,434 2018-08-31
1746 2018-09-05 955,619,924 -5,476,473 42.9384 2,225,560,434 2018-08-31
1747 2018-09-04 961,096,397 621,847 43.1845 2,225,560,434 2018-08-31
1748 2018-09-03 960,474,550 42,325 43.1565 2,225,560,434 2018-08-31
1749 2018-08-31 960,432,225 -594,131 43.1546 2,225,560,434 2018-08-31
1750 2018-08-30 961,026,356 119,422 43.1813 2,225,560,434 2018-07-31
1751 2018-08-29 960,906,934 -283,202 43.1760 2,225,560,434 2018-07-31
1752 2018-08-28 961,190,136 71,786,867 43.1887 2,225,560,434 2018-07-31
1753 2018-08-27 889,403,269 -1,878,032 39.9631 2,225,560,434 2018-07-31
1754 2018-08-24 891,281,301 -183,819 40.0475 2,225,560,434 2018-07-31
1755 2018-08-23 891,465,120 212,952 40.0558 2,225,560,434 2018-07-31
1756 2018-08-22 891,252,168 79,736 40.0462 2,225,560,434 2018-07-31
1757 2018-08-21 891,172,432 -94,697 40.0426 2,225,560,434 2018-07-31
1758 2018-08-20 891,267,129 -271,471 40.0469 2,225,560,434 2018-07-31
1759 2018-08-17 891,538,600 24,215 40.0591 2,225,560,434 2018-07-31
1760 2018-08-16 891,514,385 -127,509 40.0580 2,225,560,434 2018-07-31
1761 2018-08-15 891,641,894 -547,392 40.0637 2,225,560,434 2018-07-31
1762 2018-08-14 892,189,286 -45,934 40.0883 2,225,560,434 2018-07-31
1763 2018-08-13 892,235,220 226,000 40.0904 2,225,560,434 2018-07-31
1764 2018-08-10 892,009,220 -7,020 40.0802 2,225,560,434 2018-07-31
1765 2018-08-09 892,016,240 143,196 40.0805 2,225,560,434 2018-07-31
1766 2018-08-08 891,873,044 -905,059 40.0741 2,225,560,434 2018-07-31
1767 2018-08-07 892,778,103 219,020 40.1148 2,225,560,434 2018-07-31
1768 2018-08-06 892,559,083 -68,282 40.1049 2,225,560,434 2018-07-31
1769 2018-08-03 892,627,365 -84,000 40.1080 2,225,560,434 2018-07-31
1770 2018-08-02 892,711,365 -220,000 40.1118 2,225,560,434 2018-07-31
1771 2018-08-01 892,931,365 148,968 40.1216 2,225,560,434 2018-07-31
1772 2018-07-31 892,782,397 -551,361 40.1149 2,225,560,434 2018-07-31
1773 2018-07-30 893,333,758 321,000 40.1397 2,225,560,434 2018-06-30
1774 2018-07-27 893,012,758 -170,000 40.1253 2,225,560,434 2018-06-30
1775 2018-07-26 893,182,758 110,000 40.1329 2,225,560,434 2018-06-30
1776 2018-07-25 893,072,758 -70,000 40.1280 2,225,560,434 2018-06-30
1777 2018-07-24 893,142,758 -14,000 40.1311 2,225,560,434 2018-06-30
1778 2018-07-23 893,156,758 248,702 40.1318 2,225,560,434 2018-06-30
1779 2018-07-20 892,908,056 -18,000 40.1206 2,225,560,434 2018-06-30
1780 2018-07-19 892,926,056 -70,880 40.1214 2,225,560,434 2018-06-30
1781 2018-07-18 892,996,936 27,000 40.1246 2,225,560,434 2018-06-30
1782 2018-07-17 892,969,936 312,432 40.1234 2,225,560,434 2018-06-30
1783 2018-07-16 892,657,504 -32,202 40.1093 2,225,560,434 2018-06-30
1784 2018-07-13 892,689,706 -93,658 40.1108 2,225,560,434 2018-06-30
1785 2018-07-12 892,783,364 206,000 40.1150 2,225,560,434 2018-06-30
1786 2018-07-11 892,577,364 -85,277 40.1057 2,225,560,434 2018-06-30
1787 2018-07-10 892,662,641 -507,212 40.1096 2,225,560,434 2018-06-30
1788 2018-07-09 893,169,853 -172,642 40.1324 2,225,560,434 2018-06-30
1789 2018-07-06 893,342,495 -376,335 40.1401 2,225,560,434 2018-06-30
1790 2018-07-05 893,718,830 4,675,568 40.1570 2,225,560,434 2018-06-30
1791 2018-07-04 889,043,262 -327,201 39.9469 2,225,560,434 2018-06-30
1792 2018-07-03 889,370,463 -650,923 39.9616 2,225,560,434 2018-06-30
1793 2018-06-29 890,021,386 -5,378,550 39.9909 2,225,560,434 2018-05-31
1794 2018-06-28 895,399,936 -145,000 40.2326 2,225,560,434 2018-05-31
1795 2018-06-27 895,544,936 6,000 40.2391 2,225,560,434 2018-05-31
1796 2018-06-26 895,538,936 -298,158 40.2388 2,225,560,434 2018-05-31
1797 2018-06-25 895,837,094 -1,096,033 40.2522 2,225,560,434 2018-05-31
1798 2018-06-22 896,933,127 -4,556,780 40.3015 2,225,560,434 2018-05-31
1799 2018-06-21 901,489,907 -510,584 40.5062 2,225,560,434 2018-05-31
1800 2018-06-20 902,000,491 464,271 40.5291 2,225,560,434 2018-05-31
1801 2018-06-19 901,536,220 382,000 40.5083 2,225,560,434 2018-05-31
1802 2018-06-15 901,154,220 5,584,000 40.4911 2,225,560,434 2018-05-31
1803 2018-06-14 895,570,220 502,628 40.2402 2,225,560,434 2018-05-31
1804 2018-06-13 895,067,592 -1,063,930 40.2176 2,225,560,434 2018-05-31
1805 2018-06-12 896,131,522 -50,541 40.2654 2,225,560,434 2018-05-31
1806 2018-06-11 896,182,063 258,829 40.2677 2,225,560,434 2018-05-31
1807 2018-06-08 895,923,234 211,168 40.2561 2,225,560,434 2018-05-31
1808 2018-06-07 895,712,066 3,601,095 40.2466 2,225,560,434 2018-05-31
1809 2018-06-06 892,110,971 -1,290,000 40.0848 2,225,560,434 2018-05-31
1810 2018-06-05 893,400,971 -2,471,405 40.1427 2,225,560,434 2018-05-31
1811 2018-06-04 895,872,376 2,467,152 40.2538 2,225,560,434 2018-05-31
1812 2018-06-01 893,405,224 908,386 40.1429 2,225,560,434 2018-05-31
1813 2018-05-31 892,496,838 5,656,453 40.1021 2,225,560,434 2018-05-31
1814 2018-05-30 886,840,385 -4,259,093 39.8480 2,225,560,434 2018-04-30
1815 2018-05-29 891,099,478 861,465 40.0393 2,225,560,434 2018-04-30
1816 2018-05-28 890,238,013 387,219 40.0006 2,225,560,434 2018-04-30
1817 2018-05-25 889,850,794 1,433,519 39.9832 2,225,560,434 2018-04-30
1818 2018-05-24 888,417,275 5,293,165 39.9188 2,225,560,434 2018-04-30
1819 2018-05-23 883,124,110 -89,324,300 39.6810 2,225,560,434 2018-04-30
1820 2018-05-21 972,448,410 338,779 43.6945 2,225,560,434 2018-04-30
1821 2018-05-18 972,109,631 -82,401 43.6793 2,225,560,434 2018-04-30
1822 2018-05-17 972,192,032 319,858,949 43.6830 2,225,560,434 2018-04-30
1823 2018-05-16 652,333,083 -62,000 29.3110 2,225,560,434 2018-04-30
1824 2018-05-15 652,395,083 -103,860 29.3137 2,225,560,434 2018-04-30
1825 2018-05-14 652,498,943 -349,308 29.3184 2,225,560,434 2018-04-30
1826 2018-05-11 652,848,251 -391,687 29.3341 2,225,560,434 2018-04-30
1827 2018-05-10 653,239,938 -283,006 29.3517 2,225,560,434 2018-04-30
1828 2018-05-09 653,522,944 -240,321 29.3644 2,225,560,434 2018-04-30
1829 2018-05-08 653,763,265 -113,000 29.3752 2,225,560,434 2018-04-30
1830 2018-05-07 653,876,265 573,808 29.3803 2,225,560,434 2018-04-30
1831 2018-05-04 653,302,457 -33,000 29.3545 2,225,560,434 2018-04-30
1832 2018-05-03 653,335,457 -267,653 29.3560 2,225,560,434 2018-04-30
1833 2018-05-02 653,603,110 -1,492,408 29.3680 2,225,560,434 2018-04-30
1834 2018-04-30 655,095,518 -353,899 29.4351 2,225,560,434 2018-04-30
1835 2018-04-27 655,449,417 118,336 29.4510 2,225,560,434 2018-03-31
1836 2018-04-26 655,331,081 252,000 29.4457 2,225,560,434 2018-03-31
1837 2018-04-25 655,079,081 -108,837 29.4343 2,225,560,434 2018-03-31
1838 2018-04-24 655,187,918 489,729 29.4392 2,225,560,434 2018-03-31
1839 2018-04-23 654,698,189 894,179 29.4172 2,225,560,434 2018-03-31
1840 2018-04-20 653,804,010 1,461,483 29.3771 2,225,560,434 2018-03-31
1841 2018-04-19 652,342,527 23,197 29.3114 2,225,560,434 2018-03-31
1842 2018-04-18 652,319,330 -357,000 29.3103 2,225,560,434 2018-03-31
1843 2018-04-17 652,676,330 -230,586 29.3264 2,225,560,434 2018-03-31
1844 2018-04-16 652,906,916 -3,282,424 29.3367 2,225,560,434 2018-03-31
1845 2018-04-13 656,189,340 -161,605 29.4842 2,225,560,434 2018-03-31
1846 2018-04-12 656,350,945 3,642,267 29.4915 2,225,560,434 2018-03-31
1847 2018-04-11 652,708,678 -230,361 29.3278 2,225,560,434 2018-03-31
1848 2018-04-10 652,939,039 -3,009,640 29.3382 2,225,560,434 2018-03-31
1849 2018-04-09 655,948,679 -157,886 29.4734 2,225,560,434 2018-03-31
1850 2018-04-06 656,106,565 -429,726 29.4805 2,225,560,434 2018-03-31
1851 2018-04-04 656,536,291 7,358 29.4998 2,225,560,434 2018-03-31
1852 2018-04-03 656,528,933 556,703 29.4995 2,225,560,434 2018-03-31
1853 2018-03-29 655,972,230 -761,719 29.4745 2,225,560,434 2018-02-28
1854 2018-03-28 656,733,949 -281,292 29.5087 2,225,560,434 2018-02-28
1855 2018-03-27 657,015,241 -2,605,277 29.5213 2,225,560,434 2018-02-28
1856 2018-03-26 659,620,518 -556,991 29.6384 2,225,560,434 2018-02-28
1857 2018-03-23 660,177,509 288,488 29.6634 2,225,560,434 2018-02-28
1858 2018-03-22 659,889,021 4,216,383 29.6505 2,225,560,434 2018-02-28
1859 2018-03-21 655,672,638 -219,852 29.4610 2,225,560,434 2018-02-28
1860 2018-03-20 655,892,490 -351,336 29.4709 2,225,560,434 2018-02-28
1861 2018-03-19 656,243,826 -155,094 29.4867 2,225,560,434 2018-02-28
1862 2018-03-16 656,398,920 -99,210 29.4936 2,225,560,434 2018-02-28
1863 2018-03-15 656,498,130 264,000 29.4981 2,225,560,434 2018-02-28
1864 2018-03-14 656,234,130 -204,912 29.4862 2,225,560,434 2018-02-28
1865 2018-03-13 656,439,042 -793,380 29.4954 2,225,560,434 2018-02-28
1866 2018-03-12 657,232,422 -207,231 29.5311 2,225,560,434 2018-02-28
1867 2018-03-09 657,439,653 -5,117,936 29.5404 2,225,560,434 2018-02-28
1868 2018-03-08 662,557,589 -1,956,625 29.7704 2,225,560,434 2018-02-28
1869 2018-03-07 664,514,214 -2,332,656 29.8583 2,225,560,434 2018-02-28
1870 2018-03-06 666,846,870 13,000 29.9631 2,225,560,434 2018-02-28
1871 2018-03-05 666,833,870 -367,392 29.9625 2,225,560,434 2018-02-28
1872 2018-03-02 667,201,262 62,566 29.9790 2,225,560,434 2018-02-28
1873 2018-03-01 667,138,696 -21,516 29.9762 2,225,560,434 2018-02-28
1874 2018-02-28 667,160,212 307,000 29.9772 2,225,560,434 2018-02-28
1875 2018-02-27 666,853,212 23,846 29.9634 2,225,560,434 2018-01-31
1876 2018-02-26 666,829,366 -210,183 29.9623 2,225,560,434 2018-01-31
1877 2018-02-23 667,039,549 282,698 29.9718 2,225,560,434 2018-01-31
1878 2018-02-22 666,756,851 -5,002 29.9591 2,225,560,434 2018-01-31
1879 2018-02-21 666,761,853 -235,642 29.9593 2,225,560,434 2018-01-31
1880 2018-02-20 666,997,495 -621,368 29.9699 2,225,560,434 2018-01-31
1881 2018-02-15 667,618,863 0 29.9978 2,225,560,434 2018-01-31
1882 2018-02-14 667,618,863 3,997,271 29.9978 2,225,560,434 2018-01-31
1883 2018-02-13 663,621,592 537,170 29.8182 2,225,560,434 2018-01-31
1884 2018-02-12 663,084,422 -4,091,259 29.7940 2,225,560,434 2018-01-31
1885 2018-02-09 667,175,681 -57,695 29.9779 2,225,560,434 2018-01-31
1886 2018-02-08 667,233,376 -351,067 29.9805 2,225,560,434 2018-01-31
1887 2018-02-07 667,584,443 -284,362 29.9962 2,225,560,434 2018-01-31
1888 2018-02-06 667,868,805 187,000 30.0090 2,225,560,434 2018-01-31
1889 2018-02-05 667,681,805 -59,997 30.0006 2,225,560,434 2018-01-31
1890 2018-02-02 667,741,802 522,001 30.0033 2,225,560,434 2018-01-31
1891 2018-02-01 667,219,801 260,185,000 29.9799 2,225,560,434 2018-01-31
1892 2018-01-31 407,034,801 -72,000 18.2891 2,225,560,434 2018-01-31
1893 2018-01-30 407,106,801 -360,001 18.2923 2,225,560,434 2017-12-31
1894 2018-01-29 407,466,802 -37,564 18.3085 2,225,560,434 2017-12-31
1895 2018-01-26 407,504,366 -581,154 18.3102 2,225,560,434 2017-12-31
1896 2018-01-25 408,085,520 -402,000 18.3363 2,225,560,434 2017-12-31
1897 2018-01-24 408,487,520 -340,392 18.3544 2,225,560,434 2017-12-31
1898 2018-01-23 408,827,912 73,552 18.3697 2,225,560,434 2017-12-31
1899 2018-01-22 408,754,360 -45,295 18.3664 2,225,560,434 2017-12-31
1900 2018-01-19 408,799,655 430,000 18.3684 2,225,560,434 2017-12-31
1901 2018-01-18 408,369,655 29,030 18.3491 2,225,560,434 2017-12-31
1902 2018-01-17 408,340,625 -5,474,000 18.3478 2,225,560,434 2017-12-31
1903 2018-01-16 413,814,625 105,893 18.5937 2,225,560,434 2017-12-31
1904 2018-01-15 413,708,732 -99,899 18.5890 2,225,560,434 2017-12-31
1905 2018-01-12 413,808,631 230,029 18.5935 2,225,560,434 2017-12-31
1906 2018-01-11 413,578,602 -312,000 18.5831 2,225,560,434 2017-12-31
1907 2018-01-10 413,890,602 -752,093 18.5971 2,225,560,434 2017-12-31
1908 2018-01-09 414,642,695 0 18.6309 2,225,560,434 2017-12-31
1909 2018-01-08 414,642,695 -34,000 18.6309 2,225,560,434 2017-12-31
1910 2018-01-05 414,676,695 -175,675 18.6325 2,225,560,434 2017-12-31
1911 2018-01-04 414,852,370 -296,000 18.6404 2,225,560,434 2017-12-31
1912 2018-01-03 415,148,370 -271,182 18.6537 2,225,560,434 2017-12-31
1913 2018-01-02 415,419,552 378,000 18.6658 2,225,560,434 2017-12-31
1914 2017-12-29 415,041,552 -476,453 18.6489 2,225,560,434 2017-11-30
1915 2017-12-28 415,518,005 -62,000 18.6703 2,225,560,434 2017-11-30
1916 2017-12-27 415,580,005 176,261 18.6730 2,225,560,434 2017-11-30
1917 2017-12-22 415,403,744 84,432 18.6651 2,225,560,434 2017-11-30
1918 2017-12-21 415,319,312 -930,392 18.6613 2,225,560,434 2017-11-30
1919 2017-12-20 416,249,704 -57,898 18.7031 2,225,560,434 2017-11-30
1920 2017-12-19 416,307,602 -18,835 18.7057 2,225,560,434 2017-11-30
1921 2017-12-18 416,326,437 446,608 18.7066 2,225,560,434 2017-11-30
1922 2017-12-15 415,879,829 -130,000 18.6865 2,225,560,434 2017-11-30
1923 2017-12-14 416,009,829 -62,000 18.6924 2,225,560,434 2017-11-30
1924 2017-12-13 416,071,829 -24,000 18.6951 2,225,560,434 2017-11-30
1925 2017-12-12 416,095,829 4,698,000 18.6962 2,225,560,434 2017-11-30
1926 2017-12-11 411,397,829 -4,219,608 18.4851 2,225,560,434 2017-11-30
1927 2017-12-08 415,617,437 131,608 18.6747 2,225,560,434 2017-11-30
1928 2017-12-07 415,485,829 -32,000 18.6688 2,225,560,434 2017-11-30
1929 2017-12-06 415,517,829 39,710 18.6703 2,225,560,434 2017-11-30
1930 2017-12-05 415,478,119 -189,710 18.6685 2,225,560,434 2017-11-30
1931 2017-12-04 415,667,829 -69,600 18.6770 2,225,560,434 2017-11-30
1932 2017-12-01 415,737,429 -30,000 18.6801 2,225,560,434 2017-11-30
1933 2017-11-30 415,767,429 164,000 18.6815 2,225,560,434 2017-11-30
1934 2017-11-29 415,603,429 -138,000 18.6741 2,225,560,434 2017-10-31
1935 2017-11-28 415,741,429 102,000 18.6803 2,225,560,434 2017-10-31
1936 2017-11-27 415,639,429 -72,000 18.6757 2,225,560,434 2017-10-31
1937 2017-11-24 415,711,429 323,448 18.6790 2,225,560,434 2017-10-31
1938 2017-11-23 415,387,981 96,000 18.6644 2,225,560,434 2017-10-31
1939 2017-11-22 415,291,981 4,193,191 18.6601 2,225,560,434 2017-10-31
1940 2017-11-21 411,098,790 50,000 18.4717 2,225,560,434 2017-10-31
1941 2017-11-20 411,048,790 -284,000 18.4695 2,225,560,434 2017-10-31
1942 2017-11-17 411,332,790 215,635 18.4822 2,225,560,434 2017-10-31
1943 2017-11-16 411,117,155 94,000 18.4725 2,225,560,434 2017-10-31
1944 2017-11-15 411,023,155 6,000 18.4683 2,225,560,434 2017-10-31
1945 2017-11-14 411,017,155 -124,000 18.4680 2,225,560,434 2017-10-31
1946 2017-11-13 411,141,155 40,000 18.4736 2,225,560,434 2017-10-31
1947 2017-11-10 411,101,155 -400,000 18.4718 2,225,560,434 2017-10-31
1948 2017-11-09 411,501,155 82,000 18.4898 2,225,560,434 2017-10-31
1949 2017-11-08 411,419,155 44,000 18.4861 2,225,560,434 2017-10-31
1950 2017-11-07 411,375,155 132,000 18.4841 2,225,560,434 2017-10-31
1951 2017-11-06 411,243,155 -8,000 18.4782 2,225,560,434 2017-10-31
1952 2017-11-03 411,251,155 -34,000 18.4785 2,225,560,434 2017-10-31
1953 2017-11-02 411,285,155 -17,996 18.4801 2,225,560,434 2017-10-31
1954 2017-11-01 411,303,151 -18,000 18.4809 2,225,560,434 2017-10-31
1955 2017-10-31 411,321,151 6,590 18.4817 2,225,560,434 2017-10-31
1956 2017-10-30 411,314,561 -418,000 18.4814 2,225,560,434 2017-09-30
1957 2017-10-27 411,732,561 -2,000 18.5002 2,225,560,434 2017-09-30
1958 2017-10-26 411,734,561 6,670,000 18.5003 2,225,560,434 2017-09-30
1959 2017-10-25 405,064,561 6,000 18.2006 2,225,560,434 2017-09-30
1960 2017-10-24 405,058,561 76,000 18.2003 2,225,560,434 2017-09-30
1961 2017-10-23 404,982,561 116,000 18.1969 2,225,560,434 2017-09-30
1962 2017-10-20 404,866,561 30,000 18.1917 2,225,560,434 2017-09-30
1963 2017-10-19 404,836,561 144,000 18.1903 2,225,560,434 2017-09-30
1964 2017-10-18 404,692,561 402,000 18.1838 2,225,560,434 2017-09-30
1965 2017-10-17 404,290,561 -6,768,000 18.1658 2,225,560,434 2017-09-30
1966 2017-10-16 411,058,561 -508,002 18.4699 2,225,560,434 2017-09-30
1967 2017-10-13 411,566,563 947,543 18.4927 2,225,560,434 2017-09-30
1968 2017-10-12 410,619,020 -4,661,920 18.4501 2,225,560,434 2017-09-30
1969 2017-10-11 415,280,940 -234,000 18.6596 2,225,560,434 2017-09-30
1970 2017-10-10 415,514,940 -844,680 18.6701 2,225,560,434 2017-09-30
1971 2017-10-09 416,359,620 400,000 18.7081 2,225,560,434 2017-09-30
1972 2017-10-06 415,959,620 -352,518 18.6901 2,225,560,434 2017-09-30
1973 2017-10-04 416,312,138 86,682 18.7059 2,225,560,434 2017-09-30
1974 2017-10-03 416,225,456 -4,420 18.7021 2,225,560,434 2017-09-30
1975 2017-09-29 416,229,876 182,000 18.7022 2,225,560,434 2017-08-31
1976 2017-09-28 416,047,876 -475,679 18.6941 2,225,560,434 2017-08-31
1977 2017-09-27 416,523,555 134,600 18.7154 2,225,560,434 2017-08-31
1978 2017-09-26 416,388,955 -85,000 18.7094 2,225,560,434 2017-08-31
1979 2017-09-25 416,473,955 464,000 18.7132 2,225,560,434 2017-08-31
1980 2017-09-22 416,009,955 -341,663 18.6924 2,225,560,434 2017-08-31
1981 2017-09-21 416,351,618 327,639 18.7077 2,225,560,434 2017-08-31
1982 2017-09-20 416,023,979 -126,000 18.6930 2,225,560,434 2017-08-31
1983 2017-09-19 416,149,979 7,394,612 18.6987 2,225,560,434 2017-08-31
1984 2017-09-18 408,755,367 4,878,000 18.3664 2,225,560,434 2017-08-31
1985 2017-09-15 403,877,367 2,258,000 18.1472 2,225,560,434 2017-08-31
1986 2017-09-14 401,619,367 -414,000 18.0458 2,225,560,434 2017-08-31
1987 2017-09-13 402,033,367 -6,701,610 18.0644 2,225,560,434 2017-08-31
1988 2017-09-12 408,734,977 -1,516,235 18.3655 2,225,560,434 2017-08-31
1989 2017-09-11 410,251,212 -75,789 18.4336 2,225,560,434 2017-08-31
1990 2017-09-08 410,327,001 -673,393 18.4370 2,225,560,434 2017-08-31
1991 2017-09-07 411,000,394 498,000 18.4673 2,225,560,434 2017-08-31
1992 2017-09-06 410,502,394 402,000 18.4449 2,225,560,434 2017-08-31
1993 2017-09-05 410,100,394 -14,000 18.4268 2,225,560,434 2017-08-31
1994 2017-09-04 410,114,394 524,000 18.4275 2,225,560,434 2017-08-31
1995 2017-09-01 409,590,394 -4,757,722 18.4039 2,225,560,434 2017-08-31
1996 2017-08-31 414,348,116 -192,000 18.6177 2,225,560,434 2017-08-31
1997 2017-08-30 414,540,116 -44,318 18.6263 2,225,560,434 2017-07-31
1998 2017-08-29 414,584,434 -121,000 18.6283 2,225,560,434 2017-07-31
1999 2017-08-28 414,705,434 -407,600 18.6338 2,225,560,434 2017-07-31
2000 2017-08-25 415,113,034 -311,550 18.6521 2,225,560,434 2017-07-31
2001 2017-08-24 415,424,584 1,316,127 18.6661 2,225,560,434 2017-07-31
2002 2017-08-23 414,108,457 0 18.6069 2,225,560,434 2017-07-31
2003 2017-08-22 414,108,457 1,304,820 18.6069 2,225,560,434 2017-07-31
2004 2017-08-21 412,803,637 5,548,394 18.5483 2,225,560,434 2017-07-31
2005 2017-08-18 407,255,243 -5,207,310 18.2990 2,225,560,434 2017-07-31
2006 2017-08-17 412,462,553 -180,056 18.5330 2,225,560,434 2017-07-31
2007 2017-08-16 412,642,609 -70,000 18.5411 2,225,560,434 2017-07-31
2008 2017-08-15 412,712,609 269,608 18.5442 2,225,560,434 2017-07-31
2009 2017-08-14 412,443,001 -177,364 18.5321 2,225,560,434 2017-07-31
2010 2017-08-11 412,620,365 332,827 18.5401 2,225,560,434 2017-07-31
2011 2017-08-10 412,287,538 -130,596 18.5251 2,225,560,434 2017-07-31
2012 2017-08-09 412,418,134 466,596 18.5310 2,225,560,434 2017-07-31
2013 2017-08-08 411,951,538 96,000 18.5100 2,225,560,434 2017-07-31
2014 2017-08-07 411,855,538 -194,000 18.5057 2,225,560,434 2017-07-31
2015 2017-08-04 412,049,538 112,000 18.5144 2,225,560,434 2017-07-31
2016 2017-08-03 411,937,538 115,984 18.5094 2,225,560,434 2017-07-31
2017 2017-08-02 411,821,554 2,000 18.5042 2,225,560,434 2017-07-31
2018 2017-08-01 411,819,554 144,000 18.5041 2,225,560,434 2017-07-31
2019 2017-07-31 411,675,554 -1,320,001 18.4976 2,225,560,434 2017-07-31
2020 2017-07-28 412,995,555 -115,191 18.5569 2,225,560,434 2017-06-30
2021 2017-07-27 413,110,746 1,222,000 18.5621 2,225,560,434 2017-06-30
2022 2017-07-26 411,888,746 -268,897 18.5072 2,225,560,434 2017-06-30
2023 2017-07-25 412,157,643 -10,413,928 18.5193 2,225,560,434 2017-06-30
2024 2017-07-24 422,571,571 -412,890 18.9872 2,225,560,434 2017-06-30
2025 2017-07-21 422,984,461 -22,000 19.0058 2,225,560,434 2017-06-30
2026 2017-07-20 423,006,461 996,000 19.0067 2,225,560,434 2017-06-30
2027 2017-07-19 422,010,461 141,096 18.9620 2,225,560,434 2017-06-30
2028 2017-07-18 421,869,365 906,000 18.9556 2,225,560,434 2017-06-30
2029 2017-07-17 420,963,365 169,000 18.9149 2,225,560,434 2017-06-30
2030 2017-07-14 420,794,365 180,135 18.9073 2,225,560,434 2017-06-30
2031 2017-07-13 420,614,230 6,332,751 18.8992 2,225,560,434 2017-06-30
2032 2017-07-12 414,281,479 21,933 18.6147 2,225,560,434 2017-06-30
2033 2017-07-11 414,259,546 169,104 18.6137 2,225,560,434 2017-06-30
2034 2017-07-10 414,090,442 1,075,389 18.6061 2,225,560,434 2017-06-30
2035 2017-07-07 413,015,053 -867,487 18.5578 2,225,560,434 2017-06-30
2036 2017-07-06 413,882,540 355,422 18.5968 2,225,560,434 2017-06-30
2037 2017-07-05 413,527,118 182,000 18.5808 2,225,560,434 2017-06-30
2038 2017-07-04 413,345,118 8,033,323 18.5726 2,225,560,434 2017-06-30
2039 2017-07-03 405,311,795 17,176,483 18.2117 2,225,560,434 2017-06-30
2040 2017-06-30 388,135,312 3,962,197 17.4399 2,225,560,434 2017-06-30
2041 2017-06-29 384,173,115 38,563 17.2619 2,225,560,434 2017-05-31
2042 2017-06-28 384,134,552 -11,036,265 17.2601 2,225,560,434 2017-05-31
2043 2017-06-27 395,170,817 10,644,000 17.7560 2,225,560,434 2017-05-31
2044 2017-06-26 384,526,817 356,286 17.2778 2,225,560,434 2017-05-31
2045 2017-06-23 384,170,531 -182,000 17.2617 2,225,560,434 2017-05-31
2046 2017-06-22 384,352,531 -16,004,000 17.2699 2,225,560,434 2017-05-31
2047 2017-06-21 400,356,531 34,000 17.9890 2,225,560,434 2017-05-31
2048 2017-06-20 400,322,531 11,049,400 17.9875 2,225,560,434 2017-05-31
2049 2017-06-19 389,273,131 -1,934,000 17.4910 2,225,560,434 2017-05-31
2050 2017-06-16 391,207,131 -26,077,366 17.5779 2,225,560,434 2017-05-31
2051 2017-06-15 417,284,497 79,557 18.7496 2,225,560,434 2017-05-31
2052 2017-06-14 417,204,940 -14,000 18.7461 2,225,560,434 2017-05-31
2053 2017-06-13 417,218,940 -215,392 18.7467 2,225,560,434 2017-05-31
2054 2017-06-12 417,434,332 32,000 18.7564 2,225,560,434 2017-05-31
2055 2017-06-09 417,402,332 827,786 18.7549 2,225,560,434 2017-05-31
2056 2017-06-08 416,574,546 580,215 18.7177 2,225,560,434 2017-05-31
2057 2017-06-07 415,994,331 -122,000 18.6917 2,225,560,434 2017-05-31
2058 2017-06-06 416,116,331 17,944 18.6971 2,225,560,434 2017-05-31
2059 2017-06-05 416,098,387 -122,859 18.6963 2,225,560,434 2017-05-31
2060 2017-06-02 416,221,246 -64,901 18.7019 2,225,560,434 2017-05-31
2061 2017-06-01 416,286,147 12,000 18.7048 2,225,560,434 2017-05-31
2062 2017-05-31 416,274,147 -38,000 18.7042 2,225,560,434 2017-05-31
2063 2017-05-29 416,312,147 -486,684 18.7059 2,225,560,434 2017-04-30
2064 2017-05-26 416,798,831 178,661 18.7278 2,225,560,434 2017-04-30
2065 2017-05-25 416,620,170 42,098 18.7198 2,225,560,434 2017-04-30
2066 2017-05-24 416,578,072 -68,000 18.7179 2,225,560,434 2017-04-30
2067 2017-05-23 416,646,072 14,506,538 18.7210 2,225,560,434 2017-04-30
2068 2017-05-22 402,139,534 10,871,503 18.0691 2,225,560,434 2017-04-30
2069 2017-05-19 391,268,031 -326,164 17.5807 2,225,560,434 2017-04-30
2070 2017-05-18 391,594,195 -10,000 17.5953 2,225,560,434 2017-04-30
2071 2017-05-17 391,604,195 6,000 17.5958 2,225,560,434 2017-04-30
2072 2017-05-16 391,598,195 -4,000 17.5955 2,225,560,434 2017-04-30
2073 2017-05-15 391,602,195 -145,135 17.5957 2,225,560,434 2017-04-30
2074 2017-05-12 391,747,330 56,176 17.6022 2,225,560,434 2017-04-30
2075 2017-05-11 391,691,154 -40,000 17.5997 2,225,560,434 2017-04-30
2076 2017-05-10 391,731,154 -1,798,417 17.6015 2,225,560,434 2017-04-30
2077 2017-05-09 393,529,571 16,000 17.6823 2,225,560,434 2017-04-30
2078 2017-05-08 393,513,571 -44,000 17.6815 2,225,560,434 2017-04-30
2079 2017-05-05 393,557,571 510,000 17.6835 2,225,560,434 2017-04-30
2080 2017-05-04 393,047,571 640,606 17.6606 2,225,560,434 2017-04-30
2081 2017-05-02 392,406,965 276,000 17.6318 2,225,560,434 2017-04-30
2082 2017-04-28 392,130,965 26,000 17.6194 2,225,560,434 2017-03-31
2083 2017-04-27 392,104,965 -201,681 17.6183 2,225,560,434 2017-03-31
2084 2017-04-26 392,306,646 8,392 17.6273 2,225,560,434 2017-03-31
2085 2017-04-25 392,298,254 -176,792 17.6269 2,225,560,434 2017-03-31
2086 2017-04-24 392,475,046 -118,000 17.6349 2,225,560,434 2017-03-31
2087 2017-04-21 392,593,046 -548,278 17.6402 2,225,560,434 2017-03-31
2088 2017-04-20 393,141,324 -4,119,638 17.6648 2,225,560,434 2017-03-31
2089 2017-04-19 397,260,962 -168,000 17.8499 2,225,560,434 2017-03-31
2090 2017-04-18 397,428,962 0 17.8575 2,225,560,434 2017-03-31
2091 2017-04-13 397,428,962 -2,143 17.8575 2,225,560,434 2017-03-31
2092 2017-04-12 397,431,105 15,463 17.8576 2,225,560,434 2017-03-31
2093 2017-04-11 397,415,642 -1,380,314 17.8569 2,225,560,434 2017-03-31
2094 2017-04-10 398,795,956 -1,720,129 17.9189 2,225,560,434 2017-03-31
2095 2017-04-07 400,516,085 -646,623 17.9962 2,225,560,434 2017-03-31
2096 2017-04-06 401,162,708 330,679 18.0252 2,225,560,434 2017-03-31
2097 2017-04-05 400,832,029 5,394,551 18.0104 2,225,560,434 2017-03-31
2098 2017-04-03 395,437,478 -40,000 17.7680 2,225,560,434 2017-03-31
2099 2017-03-31 395,477,478 -26,000 17.7698 2,225,560,434 2017-03-31
2100 2017-03-30 395,503,478 -385,843 17.7710 2,225,560,434 2017-02-28
2101 2017-03-29 395,889,321 -717,857 17.7883 2,225,560,434 2017-02-28
2102 2017-03-28 396,607,178 144,000 17.8206 2,225,560,434 2017-02-28
2103 2017-03-27 396,463,178 140,000 17.8141 2,225,560,434 2017-02-28
2104 2017-03-24 396,323,178 94,000 17.8078 2,225,560,434 2017-02-28
2105 2017-03-23 396,229,178 -196,300 17.8036 2,225,560,434 2017-02-28
2106 2017-03-22 396,425,478 -368,000 17.8124 2,225,560,434 2017-02-28
2107 2017-03-21 396,793,478 2,794,400 17.8289 2,225,560,434 2017-02-28
2108 2017-03-20 393,999,078 -10,000 17.7034 2,225,560,434 2017-02-28
2109 2017-03-17 394,009,078 104,000 17.7038 2,225,560,434 2017-02-28
2110 2017-03-16 393,905,078 1,424,000 17.6991 2,225,560,434 2017-02-28
2111 2017-03-15 392,481,078 1,454,000 17.6352 2,225,560,434 2017-02-28
2112 2017-03-14 391,027,078 -3,358,356 17.5698 2,225,560,434 2017-02-28
2113 2017-03-13 394,385,434 60,000 17.7207 2,225,560,434 2017-02-28
2114 2017-03-10 394,325,434 144,000 17.7180 2,225,560,434 2017-02-28
2115 2017-03-09 394,181,434 4,864,661 17.7116 2,225,560,434 2017-02-28
2116 2017-03-08 389,316,773 -16,000 17.4930 2,225,560,434 2017-02-28
2117 2017-03-07 389,332,773 -276,000 17.4937 2,225,560,434 2017-02-28
2118 2017-03-06 389,608,773 -130,000 17.5061 2,225,560,434 2017-02-28
2119 2017-03-03 389,738,773 -4,654,029 17.5119 2,225,560,434 2017-02-28
2120 2017-03-02 394,392,802 -6,000 17.7211 2,225,560,434 2017-02-28
2121 2017-03-01 394,398,802 -977,789 17.7213 2,225,560,434 2017-02-28
2122 2017-02-28 395,376,591 -16,000 17.7653 2,225,560,434 2017-02-28
2123 2017-02-27 395,392,591 -108,000 17.7660 2,225,560,434 2017-01-31
2124 2017-02-24 395,500,591 28,000 17.7708 2,225,560,434 2017-01-31
2125 2017-02-23 395,472,591 5,099,819 17.7696 2,225,560,434 2017-01-31
2126 2017-02-22 390,372,772 298,000 17.5404 2,225,560,434 2017-01-31
2127 2017-02-21 390,074,772 158,000 17.5270 2,225,560,434 2017-01-31
2128 2017-02-20 389,916,772 2,484,000 17.5199 2,225,560,434 2017-01-31
2129 2017-02-17 387,432,772 362,000 17.4083 2,225,560,434 2017-01-31
2130 2017-02-16 387,070,772 230,000 17.3921 2,225,560,434 2017-01-31
2131 2017-02-15 386,840,772 61,441 17.3817 2,225,560,434 2017-01-31
2132 2017-02-14 386,779,331 70,001 17.3790 2,225,560,434 2017-01-31
2133 2017-02-13 386,709,330 -495,789 17.3758 2,225,560,434 2017-01-31
2134 2017-02-10 387,205,119 -334,498 17.3981 2,225,560,434 2017-01-31
2135 2017-02-09 387,539,617 -46,000 17.4131 2,225,560,434 2017-01-31
2136 2017-02-08 387,585,617 -190,378 17.4152 2,225,560,434 2017-01-31
2137 2017-02-07 387,775,995 72,999 17.4237 2,225,560,434 2017-01-31
2138 2017-02-06 387,702,996 -8,000 17.4205 2,225,560,434 2017-01-31
2139 2017-02-03 387,710,996 24,500 17.4208 2,225,560,434 2017-01-31
2140 2017-02-02 387,686,496 -110,000 17.4197 2,225,560,434 2017-01-31
2141 2017-02-01 387,796,496 -4,000 17.4247 2,225,560,434 2017-01-31
2142 2017-01-27 387,800,496 0 17.4248 2,225,560,434 2016-12-31
2143 2017-01-26 387,800,496 -28,000 17.4248 2,225,560,434 2016-12-31
2144 2017-01-25 387,828,496 -6,000 17.4261 2,225,560,434 2016-12-31
2145 2017-01-24 387,834,496 6,001 17.4264 2,225,560,434 2016-12-31
2146 2017-01-23 387,828,495 12,000 17.4261 2,225,560,434 2016-12-31
2147 2017-01-20 387,816,495 260,001 17.4256 2,225,560,434 2016-12-31
2148 2017-01-19 387,556,494 -10,246,907 17.4139 2,225,560,434 2016-12-31
2149 2017-01-18 397,803,401 -12,995,481 17.8743 2,225,560,434 2016-12-31
2150 2017-01-17 410,798,882 23,244,388 18.4582 2,225,560,434 2016-12-31
2151 2017-01-16 387,554,494 65,999 17.4138 2,225,560,434 2016-12-31
2152 2017-01-13 387,488,495 -118,000 17.4108 2,225,560,434 2016-12-31
2153 2017-01-12 387,606,495 6,000 17.4161 2,225,560,434 2016-12-31
2154 2017-01-11 387,600,495 139,999 17.4159 2,225,560,434 2016-12-31
2155 2017-01-10 387,460,496 -50,190 17.4096 2,225,560,434 2016-12-31
2156 2017-01-09 387,510,686 -48,000 17.4118 2,225,560,434 2016-12-31
2157 2017-01-06 387,558,686 -74,000 17.4140 2,225,560,434 2016-12-31
2158 2017-01-05 387,632,686 18,000 17.4173 2,225,560,434 2016-12-31
2159 2017-01-04 387,614,686 -2,000 17.4165 2,225,560,434 2016-12-31
2160 2017-01-03 387,616,686 -934,713 17.4166 2,225,560,434 2016-12-31
2161 2016-12-30 388,551,399 7,378 17.4586 2,225,560,434 2016-11-30
2162 2016-12-29 388,544,021 -56,000 17.4583 2,225,560,434 2016-11-30
2163 2016-12-28 388,600,021 -58,000 17.4608 2,225,560,434 2016-11-30
2164 2016-12-23 388,658,021 -194,315 17.4634 2,225,560,434 2016-11-30
2165 2016-12-22 388,852,336 40,000 17.4721 2,225,560,434 2016-11-30
2166 2016-12-21 388,812,336 14,000 17.4703 2,225,560,434 2016-11-30
2167 2016-12-20 388,798,336 -188,294 17.4697 2,225,560,434 2016-11-30
2168 2016-12-19 388,986,630 28,456 17.4781 2,225,560,434 2016-11-30
2169 2016-12-16 388,958,174 154,144 17.4769 2,225,560,434 2016-11-30
2170 2016-12-15 388,804,030 -11,889 17.4699 2,225,560,434 2016-11-30
2171 2016-12-14 388,815,919 128,000 17.4705 2,225,560,434 2016-11-30
2172 2016-12-13 388,687,919 126,577 17.4647 2,225,560,434 2016-11-30
2173 2016-12-12 388,561,342 28,000 17.4590 2,225,560,434 2016-11-30
2174 2016-12-09 388,533,342 46,000 17.4578 2,225,560,434 2016-11-30
2175 2016-12-08 388,487,342 14,000 17.4557 2,225,560,434 2016-11-30
2176 2016-12-07 388,473,342 50,000 17.4551 2,225,560,434 2016-11-30
2177 2016-12-06 388,423,342 54,000 17.4528 2,225,560,434 2016-11-30
2178 2016-12-05 388,369,342 30,000 17.4504 2,225,560,434 2016-11-30
2179 2016-12-02 388,339,342 6,000 17.4491 2,225,560,434 2016-11-30
2180 2016-12-01 388,333,342 4,000 17.4488 2,225,560,434 2016-11-30
2181 2016-11-30 388,329,342 -2,860,000 17.4486 2,225,560,434 2016-11-30
2182 2016-11-29 391,189,342 22,000 17.5771 2,225,560,434 2016-10-31
2183 2016-11-28 391,167,342 80,000 17.5761 2,225,560,434 2016-10-31
2184 2016-11-25 391,087,342 -4,000 17.5725 2,225,560,434 2016-10-31
2185 2016-11-24 391,091,342 -58,000 17.5727 2,225,560,434 2016-10-31
2186 2016-11-23 391,149,342 -2,000 17.5753 2,225,560,434 2016-10-31
2187 2016-11-22 391,151,342 110,000 17.5754 2,225,560,434 2016-10-31
2188 2016-11-21 391,041,342 -20,000 17.5705 2,225,560,434 2016-10-31
2189 2016-11-18 391,061,342 -32,000 17.5714 2,225,560,434 2016-10-31
2190 2016-11-17 391,093,342 22,000 17.5728 2,225,560,434 2016-10-31
2191 2016-11-16 391,071,342 -772,000 17.5718 2,225,560,434 2016-10-31
2192 2016-11-15 391,843,342 -6,000 17.6065 2,225,560,434 2016-10-31
2193 2016-11-14 391,849,342 -4,000 17.6068 2,225,560,434 2016-10-31
2194 2016-11-11 391,853,342 -6,000 17.6070 2,225,560,434 2016-10-31
2195 2016-11-10 391,859,342 -129,148 17.6072 2,225,560,434 2016-10-31
2196 2016-11-09 391,988,490 176,000 17.6130 2,225,560,434 2016-10-31
2197 2016-11-08 391,812,490 -38,000 17.6051 2,225,560,434 2016-10-31
2198 2016-11-07 391,850,490 -122,000 17.6068 2,225,560,434 2016-10-31
2199 2016-11-04 391,972,490 24,000 17.6123 2,225,560,434 2016-10-31
2200 2016-11-03 391,948,490 38,921 17.6112 2,225,560,434 2016-10-31
2201 2016-11-02 391,909,569 -67,695 17.6095 2,225,560,434 2016-10-31
2202 2016-11-01 391,977,264 174,000 17.6125 2,225,560,434 2016-10-31
2203 2016-10-31 391,803,264 8,106,000 17.6047 2,225,560,434 2016-10-31
2204 2016-10-28 383,697,264 -10,936,000 17.2405 2,225,560,434 2016-09-30
2205 2016-10-27 394,633,264 -125,001 17.7319 2,225,560,434 2016-09-30
2206 2016-10-26 394,758,265 284,000 17.7375 2,225,560,434 2016-09-30
2207 2016-10-25 394,474,265 -68,000 17.7247 2,225,560,434 2016-09-30
2208 2016-10-24 394,542,265 10,865,477 17.7278 2,225,560,434 2016-09-30
2209 2016-10-21 383,676,788 0 17.2396 2,225,560,434 2016-09-30
2210 2016-10-20 383,676,788 -281,801 17.2396 2,225,560,434 2016-09-30
2211 2016-10-19 383,958,589 -234,000 17.2522 2,225,560,434 2016-09-30
2212 2016-10-18 384,192,589 12,000 17.2627 2,225,560,434 2016-09-30
2213 2016-10-17 384,180,589 -15,336,383 17.2622 2,225,560,434 2016-09-30
2214 2016-10-14 399,516,972 -2,000 17.9513 2,225,560,434 2016-09-30
2215 2016-10-13 399,518,972 -216,000 17.9514 2,225,560,434 2016-09-30
2216 2016-10-12 399,734,972 302,000 17.9611 2,225,560,434 2016-09-30
2217 2016-10-11 399,432,972 70,012 17.9475 2,225,560,434 2016-09-30
2218 2016-10-07 399,362,960 -20,000 17.9444 2,225,560,434 2016-09-30
2219 2016-10-06 399,382,960 15,108,184 17.9453 2,225,560,434 2016-09-30
2220 2016-10-05 384,274,776 -110,000 17.2664 2,225,560,434 2016-09-30
2221 2016-10-04 384,384,776 -199,801 17.2714 2,225,560,434 2016-09-30
2222 2016-10-03 384,584,577 -68,000 17.2803 2,225,560,434 2016-09-30
2223 2016-09-30 384,652,577 182,000 17.2834 2,225,560,434 2016-09-30
2224 2016-09-29 384,470,577 -48,000 17.2752 2,225,560,434 2016-08-31
2225 2016-09-28 384,518,577 326,000 17.2774 2,225,560,434 2016-08-31
2226 2016-09-27 384,192,577 39,908 17.2627 2,225,560,434 2016-08-31
2227 2016-09-26 384,152,669 -5,376,000 17.2609 2,225,560,434 2016-08-31
2228 2016-09-23 389,528,669 -86,000 17.5025 2,225,560,434 2016-08-31
2229 2016-09-22 389,614,669 560,896 17.5064 2,225,560,434 2016-08-31
2230 2016-09-21 389,053,773 -8,580,000 17.4812 2,225,560,434 2016-08-31
2231 2016-09-20 397,633,773 -38,203 17.8667 2,225,560,434 2016-08-31
2232 2016-09-19 397,671,976 -332,227 17.8684 2,225,560,434 2016-08-31
2233 2016-09-15 398,004,203 11,725 17.8833 2,225,560,434 2016-08-31
2234 2016-09-14 397,992,478 -7,970,038 17.8828 2,225,560,434 2016-08-31
2235 2016-09-13 405,962,516 112,000 18.2409 2,225,560,434 2016-08-31
2236 2016-09-12 405,850,516 -290,000 18.2359 2,225,560,434 2016-08-31
2237 2016-09-09 406,140,516 256,909 18.2489 2,225,560,434 2016-08-31
2238 2016-09-08 405,883,607 33,056 18.2374 2,225,560,434 2016-08-31
2239 2016-09-07 405,850,551 1,633,801 18.2359 2,225,560,434 2016-08-31
2240 2016-09-06 404,216,750 146,815 18.1625 2,225,560,434 2016-08-31
2241 2016-09-05 404,069,935 312,000 18.1559 2,225,560,434 2016-08-31
2242 2016-09-02 403,757,935 -4,678,000 18.1419 2,225,560,434 2016-08-31
2243 2016-09-01 408,435,935 -115,000 18.3520 2,225,560,434 2016-08-31
2244 2016-08-31 408,550,935 -27,000 18.3572 2,225,560,434 2016-08-31
2245 2016-08-30 408,577,935 -155,968 18.3584 2,225,560,434 2016-08-03
2246 2016-08-29 408,733,903 -212,044 18.3654 2,225,560,434 2016-08-03
2247 2016-08-26 408,945,947 -414,656 18.3750 2,225,560,434 2016-08-03
2248 2016-08-25 409,360,603 -102,271 18.3936 2,225,560,434 2016-08-03
2249 2016-08-24 409,462,874 -412,523 18.3982 2,225,560,434 2016-08-03
2250 2016-08-23 409,875,397 -209,560 18.4167 2,225,560,434 2016-08-03
2251 2016-08-22 410,084,957 -118,143 18.4261 2,225,560,434 2016-08-03
2252 2016-08-19 410,203,100 -136,000 18.4315 2,225,560,434 2016-08-03
2253 2016-08-18 410,339,100 -484,000 18.4376 2,225,560,434 2016-08-03
2254 2016-08-17 410,823,100 -2,247,787 18.4593 2,225,560,434 2016-08-03
2255 2016-08-16 413,070,887 -621,857 18.5603 2,225,560,434 2016-08-03
2256 2016-08-15 413,692,744 -356,000 18.5883 2,225,560,434 2016-08-03
2257 2016-08-12 414,048,744 -710,800 18.6042 2,225,560,434 2016-08-03
2258 2016-08-11 414,759,544 -1,315,770 18.6362 2,225,560,434 2016-08-03
2259 2016-08-10 416,075,314 -923,322 18.6953 2,225,560,434 2016-08-03
2260 2016-08-09 416,998,636 305,766 18.7368 2,225,560,434 2016-08-03
2261 2016-08-08 416,692,870 -456,000 18.7231 2,225,560,434 2016-08-03
2262 2016-08-05 417,148,870 -264,000 18.7435 2,225,560,434 2016-08-03
2263 2016-08-04 417,412,870 -48,000 18.7554 2,225,560,434 2016-08-03
2264 2016-08-03 417,460,870 -46,000 18.7576 2,225,560,434 2016-08-03
2265 2016-08-02 417,506,870 0 18.7206 2,230,202,434 2016-07-31
2266 2016-08-01 417,506,870 56,000 18.7206 2,230,202,434 2016-07-31
2267 2016-07-29 417,450,870 18,000 18.7181 2,230,202,434 2016-06-30
2268 2016-07-28 417,432,870 -164,000 18.7173 2,230,202,434 2016-06-30
2269 2016-07-27 417,596,870 -8,000 18.7246 2,230,202,434 2016-06-30
2270 2016-07-26 417,604,870 112,234 18.7250 2,230,202,434 2016-06-30
2271 2016-07-25 417,492,636 -92,991 18.7199 2,230,202,434 2016-06-30
2272 2016-07-22 417,585,627 -4,643,506 18.7241 2,230,202,434 2016-06-30
2273 2016-07-21 422,229,133 -321,247 18.9323 2,230,202,434 2016-06-30
2274 2016-07-20 422,550,380 -271,056 18.9467 2,230,202,434 2016-06-30
2275 2016-07-19 422,821,436 -162,800 18.9589 2,230,202,434 2016-06-30
2276 2016-07-18 422,984,236 42,000 18.9662 2,230,202,434 2016-06-30
2277 2016-07-15 422,942,236 -98,000 18.9643 2,230,202,434 2016-06-30
2278 2016-07-14 423,040,236 46,000 18.9687 2,230,202,434 2016-06-30
2279 2016-07-13 422,994,236 -164,000 18.9666 2,230,202,434 2016-06-30
2280 2016-07-12 423,158,236 -108,000 18.9740 2,230,202,434 2016-06-30
2281 2016-07-11 423,266,236 -18,823,505 18.9788 2,230,202,434 2016-06-30
2282 2016-07-08 442,089,741 78,000 19.8229 2,230,202,434 2016-06-30
2283 2016-07-07 442,011,741 -95,941 19.8194 2,230,202,434 2016-06-30
2284 2016-07-06 442,107,682 -42,856 19.8237 2,230,202,434 2016-06-30
2285 2016-07-05 442,150,538 262,994 19.8256 2,230,202,434 2016-06-30
2286 2016-07-04 441,887,544 75,654 19.8138 2,230,202,434 2016-06-30
2287 2016-06-30 441,811,890 -631,824 19.8104 2,230,202,434 2016-06-30
2288 2016-06-29 442,443,714 22,000 19.8387 2,230,202,434 2016-05-31
2289 2016-06-28 442,421,714 -145,082 19.8377 2,230,202,434 2016-05-31
2290 2016-06-27 442,566,796 82,000 19.8442 2,230,202,434 2016-05-31
2291 2016-06-24 442,484,796 -11,138,000 19.8406 2,230,202,434 2016-05-31
2292 2016-06-23 453,622,796 166,563 20.3400 2,230,202,434 2016-05-31
2293 2016-06-22 453,456,233 126,000 20.3325 2,230,202,434 2016-05-31
2294 2016-06-21 453,330,233 -583,867 20.3269 2,230,202,434 2016-05-31
2295 2016-06-20 453,914,100 10,145,875 20.3530 2,230,202,434 2016-05-31
2296 2016-06-17 443,768,225 -3,347,735 19.8981 2,230,202,434 2016-05-31
2297 2016-06-16 447,115,960 -80,294 20.0482 2,230,202,434 2016-05-31
2298 2016-06-15 447,196,254 -345,000 20.0518 2,230,202,434 2016-05-31
2299 2016-06-14 447,541,254 -160,754 20.0673 2,230,202,434 2016-05-31
2300 2016-06-13 447,702,008 -965,267 20.0745 2,230,202,434 2016-05-31
2301 2016-06-10 448,667,275 26,982,745 20.1178 2,230,202,434 2016-05-31
2302 2016-06-08 421,684,530 -217,500 18.9079 2,230,202,434 2016-05-31
2303 2016-06-07 421,902,030 -472,000 18.9177 2,230,202,434 2016-05-31
2304 2016-06-06 422,374,030 -271,565 18.9388 2,230,202,434 2016-05-31
2305 2016-06-03 422,645,595 1,222,000 18.9510 2,230,202,434 2016-05-31
2306 2016-06-02 421,423,595 685,656 18.8962 2,230,202,434 2016-05-31
2307 2016-06-01 420,737,939 -428,000 18.8655 2,230,202,434 2016-05-31
2308 2016-05-31 421,165,939 75,806 18.8847 2,230,202,434 2016-05-31
2309 2016-05-30 421,090,133 124,000 18.8813 2,230,202,434 2016-04-30
2310 2016-05-27 420,966,133 -3,353 18.8757 2,230,202,434 2016-04-30
2311 2016-05-26 420,969,486 -555,280 18.8758 2,230,202,434 2016-04-30
2312 2016-05-25 421,524,766 612,000 18.9007 2,230,202,434 2016-04-30
2313 2016-05-24 420,912,766 664,000 18.8733 2,230,202,434 2016-04-30
2314 2016-05-23 420,248,766 -1,846,000 18.8435 2,230,202,434 2016-04-30
2315 2016-05-20 422,094,766 1,011,333 18.9263 2,230,202,434 2016-04-30
2316 2016-05-19 421,083,433 112,000 18.8810 2,230,202,434 2016-04-30
2317 2016-05-18 420,971,433 226,000 18.8759 2,230,202,434 2016-04-30
2318 2016-05-17 420,745,433 190,000 18.8658 2,230,202,434 2016-04-30
2319 2016-05-16 420,555,433 -280,720 18.8573 2,230,202,434 2016-04-30
2320 2016-05-13 420,836,153 -126,668 18.8699 2,230,202,434 2016-04-30
2321 2016-05-12 420,962,821 508,000 18.8755 2,230,202,434 2016-04-30
2322 2016-05-11 420,454,821 414,000 18.8528 2,230,202,434 2016-04-30
2323 2016-05-10 420,040,821 28,288 18.8342 2,230,202,434 2016-04-30
2324 2016-05-09 420,012,533 120,149 18.8329 2,230,202,434 2016-04-30
2325 2016-05-06 419,892,384 142,000 18.8275 2,230,202,434 2016-04-30
2326 2016-05-05 419,750,384 113,127 18.8212 2,230,202,434 2016-04-30
2327 2016-05-04 419,637,257 58,000 18.8161 2,230,202,434 2016-04-30
2328 2016-05-03 419,579,257 -163,104 18.8135 2,230,202,434 2016-04-30
2329 2016-04-29 419,742,361 -152,043 18.8208 2,230,202,434 2016-03-31
2330 2016-04-28 419,894,404 422,791 18.8276 2,230,202,434 2016-03-31
2331 2016-04-27 419,471,613 234,091 18.8087 2,230,202,434 2016-03-31
2332 2016-04-26 419,237,522 -18,000 18.7982 2,230,202,434 2016-03-31
2333 2016-04-25 419,255,522 30,845 18.7990 2,230,202,434 2016-03-31
2334 2016-04-22 419,224,677 -69,000 18.7976 2,230,202,434 2016-03-31
2335 2016-04-21 419,293,677 -30,797 18.8007 2,230,202,434 2016-03-31
2336 2016-04-20 419,324,474 -68,000 18.8021 2,230,202,434 2016-03-31
2337 2016-04-19 419,392,474 742,835 18.8051 2,230,202,434 2016-03-31
2338 2016-04-18 418,649,639 -28,000 18.7718 2,230,202,434 2016-03-31
2339 2016-04-15 418,677,639 -156,001 18.7731 2,230,202,434 2016-03-31
2340 2016-04-14 418,833,640 -49,444 18.7801 2,230,202,434 2016-03-31
2341 2016-04-13 418,883,084 325,732 18.7823 2,230,202,434 2016-03-31
2342 2016-04-12 418,557,352 8,586,358 18.7677 2,230,202,434 2016-03-31
2343 2016-04-11 409,970,994 -296,000 18.3827 2,230,202,434 2016-03-31
2344 2016-04-08 410,266,994 -43,000 18.3960 2,230,202,434 2016-03-31
2345 2016-04-07 410,309,994 -346,802 18.3979 2,230,202,434 2016-03-31
2346 2016-04-06 410,656,796 -853,563 18.4134 2,230,202,434 2016-03-31
2347 2016-04-05 411,510,359 678,344 18.4517 2,230,202,434 2016-03-31
2348 2016-04-01 410,832,015 936,000 18.4213 2,230,202,434 2016-03-31
2349 2016-03-31 409,896,015 -392,492 18.3793 2,230,202,434 2016-03-31
2350 2016-03-30 410,288,507 -164,000 18.3969 2,230,202,434 2016-02-29
2351 2016-03-29 410,452,507 -76,267 18.4043 2,230,202,434 2016-02-29
2352 2016-03-24 410,528,774 -18,433,210 18.4077 2,230,202,434 2016-02-29
2353 2016-03-23 428,961,984 2,012,751 19.2342 2,230,202,434 2016-02-29
2354 2016-03-22 426,949,233 -2,711,598 19.1440 2,230,202,434 2016-02-29
2355 2016-03-21 429,660,831 -406,057 19.2656 2,230,202,434 2016-02-29
2356 2016-03-18 430,066,888 -226,000 19.2838 2,230,202,434 2016-02-29
2357 2016-03-17 430,292,888 -944,547 19.2939 2,230,202,434 2016-02-29
2358 2016-03-16 431,237,435 -646,500 19.3362 2,230,202,434 2016-02-29
2359 2016-03-15 431,883,935 13,318,281 19.3652 2,230,202,434 2016-02-29
2360 2016-03-14 418,565,654 -2,509,105 18.7681 2,230,202,434 2016-02-29
2361 2016-03-11 421,074,759 2,581,105 18.8806 2,230,202,434 2016-02-29
2362 2016-03-10 418,493,654 -1,057,116 18.7648 2,230,202,434 2016-02-29
2363 2016-03-09 419,550,770 1,251,924 18.8122 2,230,202,434 2016-02-29
2364 2016-03-08 418,298,846 1,081,495 18.7561 2,230,202,434 2016-02-29
2365 2016-03-07 417,217,351 -334,000 18.7076 2,230,202,434 2016-02-29
2366 2016-03-04 417,551,351 2,235,120 18.7226 2,230,202,434 2016-02-29
2367 2016-03-03 415,316,231 -482,000 18.6224 2,230,202,434 2016-02-29
2368 2016-03-02 415,798,231 -104,918 18.6440 2,230,202,434 2016-02-29
2369 2016-03-01 415,903,149 -569,164 18.6487 2,230,202,434 2016-02-29
2370 2016-02-29 416,472,313 1,159,211 18.6742 2,230,202,434 2016-02-29
2371 2016-02-26 415,313,102 660,901 18.6222 2,230,202,434 2016-02-19
2372 2016-02-25 414,652,201 -14,863,383 18.5926 2,230,202,434 2016-02-19
2373 2016-02-24 429,515,584 -2,096,302 19.2590 2,230,202,434 2016-02-19
2374 2016-02-23 431,611,886 -42,000 19.3530 2,230,202,434 2016-02-19
2375 2016-02-22 431,653,886 242,000 19.3549 2,230,202,434 2016-02-19
2376 2016-02-19 431,411,886 -433,378 19.3441 2,230,202,434 2016-02-19
2377 2016-02-18 431,845,264 16,839,147 19.3296 2,234,118,434 2016-01-31
2378 2016-02-17 415,006,117 1,118,000 18.5758 2,234,118,434 2016-01-31
2379 2016-02-16 413,888,117 -11,517,497 18.5258 2,234,118,434 2016-01-31
2380 2016-02-15 425,405,614 -8,598,901 19.0413 2,234,118,434 2016-01-31
2381 2016-02-12 434,004,515 22,400 19.4262 2,234,118,434 2016-01-31
2382 2016-02-11 433,982,115 -64,000 19.4252 2,234,118,434 2016-01-31
2383 2016-02-05 434,046,115 38,000 19.4281 2,234,118,434 2016-01-31
2384 2016-02-04 434,008,115 192,000 19.4264 2,234,118,434 2016-01-31
2385 2016-02-03 433,816,115 174,000 19.4178 2,234,118,434 2016-01-31
2386 2016-02-02 433,642,115 -196,111 19.4100 2,234,118,434 2016-01-31
2387 2016-02-01 433,838,226 60,000 19.4188 2,234,118,434 2016-01-31
2388 2016-01-29 433,778,226 -53,887 19.4161 2,234,118,434 2015-12-31
2389 2016-01-28 433,832,113 -1,969,104 19.4185 2,234,118,434 2015-12-31
2390 2016-01-27 435,801,217 4,241 19.5066 2,234,118,434 2015-12-31
2391 2016-01-26 435,796,976 -592,083 19.5064 2,234,118,434 2015-12-31
2392 2016-01-25 436,389,059 -261,107 19.5329 2,234,118,434 2015-12-31
2393 2016-01-22 436,650,166 318,000 19.5446 2,234,118,434 2015-12-31
2394 2016-01-21 436,332,166 540,000 19.5304 2,234,118,434 2015-12-31
2395 2016-01-20 435,792,166 226,286 19.5062 2,234,118,434 2015-12-31
2396 2016-01-19 435,565,880 110,000 19.4961 2,234,118,434 2015-12-31
2397 2016-01-18 435,455,880 -25,832 19.4912 2,234,118,434 2015-12-31
2398 2016-01-15 435,481,712 93,129 19.4923 2,234,118,434 2015-12-31
2399 2016-01-14 435,388,583 -102,000 19.4882 2,234,118,434 2015-12-31
2400 2016-01-13 435,490,583 -66,000 19.4927 2,234,118,434 2015-12-31
2401 2016-01-12 435,556,583 354,000 19.4957 2,234,118,434 2015-12-31
2402 2016-01-11 435,202,583 -316,772 19.4798 2,234,118,434 2015-12-31
2403 2016-01-08 435,519,355 -122,254 19.4940 2,234,118,434 2015-12-31
2404 2016-01-07 435,641,609 90,000 19.4995 2,234,118,434 2015-12-31
2405 2016-01-06 435,551,609 -1,450,928 19.4955 2,234,118,434 2015-12-31
2406 2016-01-05 437,002,537 25,444 19.5604 2,234,118,434 2015-12-31
2407 2016-01-04 436,977,093 1,333,832 19.5593 2,234,118,434 2015-12-31
2408 2015-12-31 435,643,261 0 19.4996 2,234,118,434 2015-12-31
2409 2015-12-30 435,643,261 -342,223 19.4996 2,234,118,434 2015-11-30
2410 2015-12-29 435,985,484 24,000 19.5149 2,234,118,434 2015-11-30
2411 2015-12-28 435,961,484 175,801 19.5138 2,234,118,434 2015-11-30
2412 2015-12-24 435,785,683 0 19.5059 2,234,118,434 2015-11-30
2413 2015-12-23 435,785,683 503,208 19.5059 2,234,118,434 2015-11-30
2414 2015-12-22 435,282,475 -216,796 19.4834 2,234,118,434 2015-11-30
2415 2015-12-21 435,499,271 70,264 19.4931 2,234,118,434 2015-11-30
2416 2015-12-18 435,429,007 199,193 19.4900 2,234,118,434 2015-11-30
2417 2015-12-17 435,229,814 -88,000 19.4811 2,234,118,434 2015-11-30
2418 2015-12-16 435,317,814 0 19.4850 2,234,118,434 2015-11-30
2419 2015-12-15 435,317,814 -102,000 19.4850 2,234,118,434 2015-11-30
2420 2015-12-14 435,419,814 -26,000 19.4896 2,234,118,434 2015-11-30
2421 2015-12-11 435,445,814 153,617 19.4907 2,234,118,434 2015-11-30
2422 2015-12-10 435,292,197 14,364 19.4838 2,234,118,434 2015-11-30
2423 2015-12-09 435,277,833 50,000 19.4832 2,234,118,434 2015-11-30
2424 2015-12-08 435,227,833 -233,793 19.4810 2,234,118,434 2015-11-30
2425 2015-12-07 435,461,626 238,000 19.4914 2,234,118,434 2015-11-30
2426 2015-12-04 435,223,626 134,268 19.4808 2,234,118,434 2015-11-30
2427 2015-12-03 435,089,358 591,774 19.4748 2,234,118,434 2015-11-30
2428 2015-12-02 434,497,584 -2,083,383 19.4483 2,234,118,434 2015-11-30
2429 2015-12-01 436,580,967 -111,999 19.5415 2,234,118,434 2015-11-30
2430 2015-11-30 436,692,966 490,000 19.5465 2,234,118,434 2015-11-30
2431 2015-11-27 436,202,966 -473,824 19.5246 2,234,118,434 2015-10-31
2432 2015-11-26 436,676,790 -394,016 19.5458 2,234,118,434 2015-10-31
2433 2015-11-25 437,070,806 506,014 19.5635 2,234,118,434 2015-10-31
2434 2015-11-24 436,564,792 15,859,753 19.5408 2,234,118,434 2015-10-31
2435 2015-11-23 420,705,039 -352,000 18.8309 2,234,118,434 2015-10-31
2436 2015-11-20 421,057,039 562,000 18.8467 2,234,118,434 2015-10-31
2437 2015-11-19 420,495,039 -134,000 18.8215 2,234,118,434 2015-10-31
2438 2015-11-18 420,629,039 -408,000 18.8275 2,234,118,434 2015-10-31
2439 2015-11-17 421,037,039 -428,240 18.8458 2,234,118,434 2015-10-31
2440 2015-11-16 421,465,279 7,999 18.8649 2,234,118,434 2015-10-31
2441 2015-11-13 421,457,280 -1,700,000 18.8646 2,234,118,434 2015-10-31
2442 2015-11-12 423,157,280 -244,000 18.9407 2,234,118,434 2015-10-31
2443 2015-11-11 423,401,280 -150,000 18.9516 2,234,118,434 2015-10-31
2444 2015-11-10 423,551,280 -808,000 18.9583 2,234,118,434 2015-10-31
2445 2015-11-09 424,359,280 -54,000 18.9945 2,234,118,434 2015-10-31
2446 2015-11-06 424,413,280 -227,275 18.9969 2,234,118,434 2015-10-31
2447 2015-11-05 424,640,555 -156,000 19.0071 2,234,118,434 2015-10-31
2448 2015-11-04 424,796,555 18,000 19.0141 2,234,118,434 2015-10-31
2449 2015-11-03 424,778,555 -66,000 19.0133 2,234,118,434 2015-10-31
2450 2015-11-02 424,844,555 44,000 19.0162 2,234,118,434 2015-10-31
2451 2015-10-30 424,800,555 -316,000 19.0142 2,234,118,434 2015-09-30
2452 2015-10-29 425,116,555 -355,148 19.0284 2,234,118,434 2015-09-30
2453 2015-10-28 425,471,703 608 19.0443 2,234,118,434 2015-09-30
2454 2015-10-27 425,471,095 1,658,000 19.0442 2,234,118,434 2015-09-30
2455 2015-10-26 423,813,095 -1,221,940 18.9700 2,234,118,434 2015-09-30
2456 2015-10-23 425,035,035 -2,176,108 19.0247 2,234,118,434 2015-09-30
2457 2015-10-22 427,211,143 533,000 19.1221 2,234,118,434 2015-09-30
2458 2015-10-20 426,678,143 -122,000 19.0983 2,234,118,434 2015-09-30
2459 2015-10-19 426,800,143 3,605,000 19.1037 2,234,118,434 2015-09-30
2460 2015-10-16 423,195,143 -26,757,370 18.9424 2,234,118,434 2015-09-30
2461 2015-10-15 449,952,513 26,594,000 20.1400 2,234,118,434 2015-09-30
2462 2015-10-14 423,358,513 102,236 18.9497 2,234,118,434 2015-09-30
2463 2015-10-13 423,256,277 -26,857,947 18.9451 2,234,118,434 2015-09-30
2464 2015-10-12 450,114,224 25,531,582 20.1473 2,234,118,434 2015-09-30
2465 2015-10-09 424,582,642 949,000 19.0045 2,234,118,434 2015-09-30
2466 2015-10-08 423,633,642 6,001 18.9620 2,234,118,434 2015-09-30
2467 2015-10-07 423,627,641 508,001 18.9617 2,234,118,434 2015-09-30
2468 2015-10-06 423,119,640 1,410,482 18.9390 2,234,118,434 2015-09-30
2469 2015-10-05 421,709,158 430,000 18.8759 2,234,118,434 2015-09-30
2470 2015-10-02 421,279,158 178,000 18.8566 2,234,118,434 2015-09-30
2471 2015-09-30 421,101,158 109,518 18.8486 2,234,118,434 2015-09-30
2472 2015-09-29 420,991,640 190,141 18.8437 2,234,118,434 2015-08-31
2473 2015-09-25 420,801,499 -672,608 18.8352 2,234,118,434 2015-08-31
2474 2015-09-24 421,474,107 656,000 18.8653 2,234,118,434 2015-08-31
2475 2015-09-23 420,818,107 112,000 18.8360 2,234,118,434 2015-08-31
2476 2015-09-22 420,706,107 110,253 18.8310 2,234,118,434 2015-08-31
2477 2015-09-21 420,595,854 42,000 18.8260 2,234,118,434 2015-08-31
2478 2015-09-18 420,553,854 148,000 18.8242 2,234,118,434 2015-08-31
2479 2015-09-17 420,405,854 -101,825 18.8175 2,234,118,434 2015-08-31
2480 2015-09-16 420,507,679 -296,962 18.8221 2,234,118,434 2015-08-31
2481 2015-09-15 420,804,641 -838,254 18.8354 2,234,118,434 2015-08-31
2482 2015-09-14 421,642,895 -411,600 18.8729 2,234,118,434 2015-08-31
2483 2015-09-11 422,054,495 707,876 18.8913 2,234,118,434 2015-08-31
2484 2015-09-10 421,346,619 124,928 18.8596 2,234,118,434 2015-08-31
2485 2015-09-09 421,221,691 -1,941,123 18.8540 2,234,118,434 2015-08-31
2486 2015-09-08 423,162,814 -4,000 18.9409 2,234,118,434 2015-08-31
2487 2015-09-07 423,166,814 32,000 18.9411 2,234,118,434 2015-08-31
2488 2015-09-04 423,134,814 -291,831 18.9397 2,234,118,434 2015-08-31
2489 2015-09-02 423,426,645 -421,895 18.9527 2,234,118,434 2015-08-31
2490 2015-09-01 423,848,540 -286,984 18.9716 2,234,118,434 2015-08-31
2491 2015-08-31 424,135,524 277,409 18.9845 2,234,118,434 2015-08-31
2492 2015-08-28 423,858,115 -2,801,652 18.9721 2,234,118,434 2015-08-12
2493 2015-08-27 426,659,767 392,557 19.0975 2,234,118,434 2015-08-12
2494 2015-08-26 426,267,210 970,000 19.0799 2,234,118,434 2015-08-12
2495 2015-08-25 425,297,210 -414,000 19.0365 2,234,118,434 2015-08-12
2496 2015-08-24 425,711,210 154,000 19.0550 2,234,118,434 2015-08-12
2497 2015-08-21 425,557,210 10,000 19.0481 2,234,118,434 2015-08-12
2498 2015-08-20 425,547,210 -27,105 19.0477 2,234,118,434 2015-08-12
2499 2015-08-19 425,574,315 -6,000 19.0489 2,234,118,434 2015-08-12
2500 2015-08-18 425,580,315 -1,001,058 19.0491 2,234,118,434 2015-08-12
2501 2015-08-17 426,581,373 -1,964,000 19.0939 2,234,118,434 2015-08-12
2502 2015-08-14 428,545,373 -12,000 19.1819 2,234,118,434 2015-08-12
2503 2015-08-13 428,557,373 -107,909 19.1824 2,234,118,434 2015-08-12
2504 2015-08-12 428,665,282 -94,000 19.1872 2,234,118,434 2015-08-12
2505 2015-08-11 428,759,282 1,157,800 19.1248 2,241,898,434 2015-07-31
2506 2015-08-10 427,601,482 246,000 19.0732 2,241,898,434 2015-07-31
2507 2015-08-07 427,355,482 -6,000 19.0622 2,241,898,434 2015-07-31
2508 2015-08-06 427,361,482 179,158 19.0625 2,241,898,434 2015-07-31
2509 2015-08-05 427,182,324 473,457 19.0545 2,241,898,434 2015-07-31
2510 2015-08-04 426,708,867 1,190,000 19.0334 2,241,898,434 2015-07-31
2511 2015-08-03 425,518,867 112,000 18.9803 2,241,898,434 2015-07-31
2512 2015-07-31 425,406,867 -7,622,000 18.9753 2,241,898,434 2015-07-31
2513 2015-07-30 433,028,867 140,747 19.3153 2,241,898,434 2015-06-30
2514 2015-07-29 432,888,120 -762,000 19.3090 2,241,898,434 2015-06-30
2515 2015-07-28 433,650,120 -101,120 19.3430 2,241,898,434 2015-06-30
2516 2015-07-27 433,751,240 -309,545 19.3475 2,241,898,434 2015-06-30
2517 2015-07-24 434,060,785 -28,880 19.3613 2,241,898,434 2015-06-30
2518 2015-07-23 434,089,665 356,000 19.3626 2,241,898,434 2015-06-30
2519 2015-07-22 433,733,665 -192,000 19.3467 2,241,898,434 2015-06-30
2520 2015-07-21 433,925,665 432,572 19.3553 2,241,898,434 2015-06-30
2521 2015-07-20 433,493,093 953,118 19.3360 2,241,898,434 2015-06-30
2522 2015-07-17 432,539,975 789,999 19.2935 2,241,898,434 2015-06-30
2523 2015-07-16 431,749,976 258,000 19.2582 2,241,898,434 2015-06-30
2524 2015-07-15 431,491,976 616,100 19.2467 2,241,898,434 2015-06-30
2525 2015-07-14 430,875,876 -891,840 19.2192 2,241,898,434 2015-06-30
2526 2015-07-13 431,767,716 -664,969 19.2590 2,241,898,434 2015-06-30
2527 2015-07-10 432,432,685 1,475,131 19.2887 2,241,898,434 2015-06-30
2528 2015-07-09 430,957,554 -369,462 19.2229 2,241,898,434 2015-06-30
2529 2015-07-08 431,327,016 34,799 19.2394 2,241,898,434 2015-06-30
2530 2015-07-07 431,292,217 -1,773,987 19.2378 2,241,898,434 2015-06-30
2531 2015-07-06 433,066,204 -119,566 19.3169 2,241,898,434 2015-06-30
2532 2015-07-03 433,185,770 495,000 19.3223 2,241,898,434 2015-06-30
2533 2015-07-02 432,690,770 7,154 19.3002 2,241,898,434 2015-06-30
2534 2015-06-30 432,683,616 602,615 19.2999 2,241,898,434 2015-06-30
2535 2015-06-29 432,081,001 -165,289 19.2730 2,241,898,434 2015-05-31
2536 2015-06-26 432,246,290 -88,068 19.2804 2,241,898,434 2015-05-31
2537 2015-06-25 432,334,358 -517,000 19.2843 2,241,898,434 2015-05-31
2538 2015-06-24 432,851,358 130,001 19.3074 2,241,898,434 2015-05-31
2539 2015-06-23 432,721,357 27,119 19.3016 2,241,898,434 2015-05-31
2540 2015-06-22 432,694,238 -1,066,899 19.3003 2,241,898,434 2015-05-31
2541 2015-06-19 433,761,137 -4,866,035 19.3479 2,241,898,434 2015-05-31
2542 2015-06-18 438,627,172 -1,554,563 19.5650 2,241,898,434 2015-05-31
2543 2015-06-17 440,181,735 -23,204,495 19.6343 2,241,898,434 2015-05-31
2544 2015-06-16 463,386,230 -430,921 20.6694 2,241,898,434 2015-05-31
2545 2015-06-15 463,817,151 261,921 20.6886 2,241,898,434 2015-05-31
2546 2015-06-12 463,555,230 163,909 20.6769 2,241,898,434 2015-05-31
2547 2015-06-11 463,391,321 78,000 20.6696 2,241,898,434 2015-05-31
2548 2015-06-10 463,313,321 -128,000 20.6661 2,241,898,434 2015-05-31
2549 2015-06-09 463,441,321 85,000 20.6718 2,241,898,434 2015-05-31
2550 2015-06-08 463,356,321 -118,000 20.6680 2,241,898,434 2015-05-31
2551 2015-06-05 463,474,321 -343,000 20.6733 2,241,898,434 2015-05-31
2552 2015-06-04 463,817,321 129,921 20.6886 2,241,898,434 2015-05-31
2553 2015-06-03 463,687,400 353,852 20.6828 2,241,898,434 2015-05-31
2554 2015-06-02 463,333,548 -1,934,927 20.6670 2,241,898,434 2015-05-31
2555 2015-06-01 465,268,475 1,012,000 20.7533 2,241,898,434 2015-05-31
2556 2015-05-29 464,256,475 -133,192 20.7082 2,241,898,434 2015-05-29
2557 2015-05-28 464,389,667 440,713 20.6955 2,243,916,434 2015-04-30
2558 2015-05-27 463,948,954 25,001,450 20.6759 2,243,916,434 2015-04-30
2559 2015-05-26 438,947,504 285,417 19.5617 2,243,916,434 2015-04-30
2560 2015-05-22 438,662,087 1,481,500 19.5489 2,243,916,434 2015-04-30
2561 2015-05-21 437,180,587 -1,576,642 19.4829 2,243,916,434 2015-04-30
2562 2015-05-20 438,757,229 -1,110,026 19.5532 2,243,916,434 2015-04-30
2563 2015-05-19 439,867,255 352,000 19.6027 2,243,916,434 2015-04-30
2564 2015-05-18 439,515,255 -468,374 19.5870 2,243,916,434 2015-04-30
2565 2015-05-15 439,983,629 1,038,406 19.6078 2,243,916,434 2015-04-30
2566 2015-05-14 438,945,223 587,023 19.5616 2,243,916,434 2015-04-30
2567 2015-05-13 438,358,200 -474,666 19.5354 2,243,916,434 2015-04-30
2568 2015-05-12 438,832,866 458,911 19.5566 2,243,916,434 2015-04-30
2569 2015-05-11 438,373,955 -424,806 19.5361 2,243,916,434 2015-04-30
2570 2015-05-08 438,798,761 1,642,534 19.5550 2,243,916,434 2015-04-30
2571 2015-05-07 437,156,227 118,120 19.4818 2,243,916,434 2015-04-30
2572 2015-05-06 437,038,107 3,345,819 19.4766 2,243,916,434 2015-04-30
2573 2015-05-05 433,692,288 1,628,101 19.3275 2,243,916,434 2015-04-30
2574 2015-05-04 432,064,187 382,665 19.2549 2,243,916,434 2015-04-30
2575 2015-04-30 431,681,522 187,018 19.2379 2,243,916,434 2015-04-30
2576 2015-04-29 431,494,504 1,007,971 19.2295 2,243,916,434 2015-03-31
2577 2015-04-28 430,486,533 454,000 19.1846 2,243,916,434 2015-03-31
2578 2015-04-27 430,032,533 1,750,000 19.1644 2,243,916,434 2015-03-31
2579 2015-04-24 428,282,533 407,687 19.0864 2,243,916,434 2015-03-31
2580 2015-04-23 427,874,846 -438,428 19.0682 2,243,916,434 2015-03-31
2581 2015-04-22 428,313,274 -1,756,922 19.0878 2,243,916,434 2015-03-31
2582 2015-04-21 430,070,196 260,494 19.1661 2,243,916,434 2015-03-31
2583 2015-04-20 429,809,702 -495,659 19.1544 2,243,916,434 2015-03-31
2584 2015-04-17 430,305,361 550,477 19.1765 2,243,916,434 2015-03-31
2585 2015-04-16 429,754,884 3,900,350 19.1520 2,243,916,434 2015-03-31
2586 2015-04-15 425,854,534 146,121 18.9782 2,243,916,434 2015-03-31
2587 2015-04-14 425,708,413 -332,836 18.9717 2,243,916,434 2015-03-31
2588 2015-04-13 426,041,249 -1,372,714 18.9865 2,243,916,434 2015-03-31
2589 2015-04-10 427,413,963 -461,988 19.0477 2,243,916,434 2015-03-31
2590 2015-04-09 427,875,951 620,016 19.0683 2,243,916,434 2015-03-31
2591 2015-04-08 427,255,935 1,171,594 19.0406 2,243,916,434 2015-03-31
2592 2015-04-02 426,084,341 3,747,507 18.9884 2,243,916,434 2015-03-31
2593 2015-04-01 422,336,834 104,136 18.8214 2,243,916,434 2015-03-31
2594 2015-03-31 422,232,698 778,791 18.8168 2,243,916,434 2015-03-31
2595 2015-03-30 421,453,907 -351,196 18.7821 2,243,916,434 2015-02-28
2596 2015-03-27 421,805,103 -446,443 18.7977 2,243,916,434 2015-02-28
2597 2015-03-26 422,251,546 -109,815 18.8176 2,243,916,434 2015-02-28
2598 2015-03-25 422,361,361 63,000 18.8225 2,243,916,434 2015-02-28
2599 2015-03-24 422,298,361 3,843,268 18.8197 2,243,916,434 2015-02-28
2600 2015-03-23 418,455,093 1,128,483 18.6484 2,243,916,434 2015-02-28
2601 2015-03-20 417,326,610 796,810 18.5981 2,243,916,434 2015-02-28
2602 2015-03-19 416,529,800 324,625 18.5626 2,243,916,434 2015-02-28
2603 2015-03-18 416,205,175 -633,309 18.5482 2,243,916,434 2015-02-28
2604 2015-03-17 416,838,484 746,000 18.5764 2,243,916,434 2015-02-28
2605 2015-03-16 416,092,484 -357,619 18.5431 2,243,916,434 2015-02-28
2606 2015-03-13 416,450,103 -2,046,046 18.5591 2,243,916,434 2015-02-28
2607 2015-03-12 418,496,149 4,273,885 18.6503 2,243,916,434 2015-02-28
2608 2015-03-11 414,222,264 -1,588,240 18.4598 2,243,916,434 2015-02-28
2609 2015-03-10 415,810,504 -262,000 18.5306 2,243,916,434 2015-02-28
2610 2015-03-09 416,072,504 -504,000 18.5422 2,243,916,434 2015-02-28
2611 2015-03-06 416,576,504 2,908,142 18.5647 2,243,916,434 2015-02-28
2612 2015-03-05 413,668,362 -929,960 18.4351 2,243,916,434 2015-02-28
2613 2015-03-04 414,598,322 -92,268 18.4765 2,243,916,434 2015-02-28
2614 2015-03-03 414,690,590 -285,902 18.4807 2,243,916,434 2015-02-28
2615 2015-03-02 414,976,492 -550,288 18.4934 2,243,916,434 2015-02-28
2616 2015-02-27 415,526,780 -500,823 18.5179 2,243,916,434 2015-01-31
2617 2015-02-26 416,027,603 269,305 18.5402 2,243,916,434 2015-01-31
2618 2015-02-25 415,758,298 216,000 18.5282 2,243,916,434 2015-01-31
2619 2015-02-24 415,542,298 -36,000 18.5186 2,243,916,434 2015-01-31
2620 2015-02-23 415,578,298 14,000 18.5202 2,243,916,434 2015-01-31
2621 2015-02-18 415,564,298 0 18.5196 2,243,916,434 2015-01-31
2622 2015-02-17 415,564,298 20,000 18.5196 2,243,916,434 2015-01-31
2623 2015-02-16 415,544,298 24,588 18.5187 2,243,916,434 2015-01-31
2624 2015-02-13 415,519,710 32,268 18.5176 2,243,916,434 2015-01-31
2625 2015-02-12 415,487,442 324,300 18.5162 2,243,916,434 2015-01-31
2626 2015-02-11 415,163,142 196,739 18.5017 2,243,916,434 2015-01-31
2627 2015-02-10 414,966,403 113,518 18.4930 2,243,916,434 2015-01-31
2628 2015-02-09 414,852,885 741,190 18.4879 2,243,916,434 2015-01-31
2629 2015-02-06 414,111,695 -274,158 18.4549 2,243,916,434 2015-01-31
2630 2015-02-05 414,385,853 174,608 18.4671 2,243,916,434 2015-01-31
2631 2015-02-04 414,211,245 -141,248 18.4593 2,243,916,434 2015-01-31
2632 2015-02-03 414,352,493 167,832 18.4656 2,243,916,434 2015-01-31
2633 2015-02-02 414,184,661 93,208 18.4581 2,243,916,434 2015-01-31
2634 2015-01-30 414,091,453 -381,540 18.4540 2,243,916,434 2014-12-31
2635 2015-01-29 414,472,993 -1,403,422 18.4710 2,243,916,434 2014-12-31
2636 2015-01-28 415,876,415 17,890 18.5335 2,243,916,434 2014-12-31
2637 2015-01-27 415,858,525 -76,996 18.5327 2,243,916,434 2014-12-31
2638 2015-01-26 415,935,521 -154,000 18.5361 2,243,916,434 2014-12-31
2639 2015-01-23 416,089,521 -3,973,107 18.5430 2,243,916,434 2014-12-31
2640 2015-01-22 420,062,628 190,742 18.7201 2,243,916,434 2014-12-31
2641 2015-01-21 419,871,886 -892,944 18.7116 2,243,916,434 2014-12-31
2642 2015-01-20 420,764,830 -277,471 18.7514 2,243,916,434 2014-12-31
2643 2015-01-19 421,042,301 -379,318 18.7637 2,243,916,434 2014-12-31
2644 2015-01-16 421,421,619 -317,132 18.7806 2,243,916,434 2014-12-31
2645 2015-01-15 421,738,751 807,900 18.7948 2,243,916,434 2014-12-31
2646 2015-01-14 420,930,851 -177,796 18.7588 2,243,916,434 2014-12-31
2647 2015-01-13 421,108,647 -526,100 18.7667 2,243,916,434 2014-12-31
2648 2015-01-12 421,634,747 -28,940 18.7901 2,243,916,434 2014-12-31
2649 2015-01-09 421,663,687 256,904 18.7914 2,243,916,434 2014-12-31
2650 2015-01-08 421,406,783 306,000 18.7800 2,243,916,434 2014-12-31
2651 2015-01-07 421,100,783 -912,203 18.7663 2,243,916,434 2014-12-31
2652 2015-01-06 422,012,986 1,632,174 18.8070 2,243,916,434 2014-12-31
2653 2015-01-05 420,380,812 232,708 18.7342 2,243,916,434 2014-12-31
2654 2015-01-02 420,148,104 -38,000 18.7239 2,243,916,434 2014-12-31
2655 2014-12-31 420,186,104 0 18.7256 2,243,916,434 2014-12-31
2656 2014-12-30 420,186,104 -13,398 18.7256 2,243,916,434 2014-11-30
2657 2014-12-29 420,199,502 208,000 18.7262 2,243,916,434 2014-11-30
2658 2014-12-24 419,991,502 0 18.7169 2,243,916,434 2014-11-30
2659 2014-12-23 419,991,502 -250,729 18.7169 2,243,916,434 2014-11-30
2660 2014-12-22 420,242,231 -711,796 18.7281 2,243,916,434 2014-11-30
2661 2014-12-19 420,954,027 177,858 18.7598 2,243,916,434 2014-11-30
2662 2014-12-18 420,776,169 -4,474 18.7519 2,243,916,434 2014-11-30
2663 2014-12-17 420,780,643 -1,071,944 18.7521 2,243,916,434 2014-11-30
2664 2014-12-16 421,852,587 26,000 18.7998 2,243,916,434 2014-11-30
2665 2014-12-15 421,826,587 -46,974 18.7987 2,243,916,434 2014-11-30
2666 2014-12-12 421,873,561 -10,001 18.8008 2,243,916,434 2014-11-30
2667 2014-12-11 421,883,562 -496,096 18.8012 2,243,916,434 2014-11-30
2668 2014-12-10 422,379,658 330,000 18.8233 2,243,916,434 2014-11-30
2669 2014-12-09 422,049,658 -108,000 18.8086 2,243,916,434 2014-11-30
2670 2014-12-08 422,157,658 154,800 18.8134 2,243,916,434 2014-11-30
2671 2014-12-05 422,002,858 -112,123 18.8065 2,243,916,434 2014-11-30
2672 2014-12-04 422,114,981 -103,856 18.8115 2,243,916,434 2014-11-30
2673 2014-12-03 422,218,837 -20,604 18.8162 2,243,916,434 2014-11-30
2674 2014-12-02 422,239,441 -799,523 18.8171 2,243,916,434 2014-11-30
2675 2014-12-01 423,038,964 156,000 18.8527 2,243,916,434 2014-11-30
2676 2014-11-28 422,882,964 352,000 18.8458 2,243,916,434 2014-10-31
2677 2014-11-27 422,530,964 132,477 18.8301 2,243,916,434 2014-10-31
2678 2014-11-26 422,398,487 481,117 18.8242 2,243,916,434 2014-10-31
2679 2014-11-25 421,917,370 -61,490 18.8027 2,243,916,434 2014-10-31
2680 2014-11-24 421,978,860 -23,311 18.8055 2,243,916,434 2014-10-31
2681 2014-11-21 422,002,171 395,644 18.8065 2,243,916,434 2014-10-31
2682 2014-11-20 421,606,527 14,000 18.7889 2,243,916,434 2014-10-31
2683 2014-11-19 421,592,527 -55,730 18.7882 2,243,916,434 2014-10-31
2684 2014-11-18 421,648,257 751,999 18.7907 2,243,916,434 2014-10-31
2685 2014-11-17 420,896,258 2,846,673 18.7572 2,243,916,434 2014-10-31
2686 2014-11-14 418,049,585 62,000 18.6304 2,243,916,434 2014-10-31
2687 2014-11-13 417,987,585 638,001 18.6276 2,243,916,434 2014-10-31
2688 2014-11-12 417,349,584 130,000 18.5992 2,243,916,434 2014-10-31
2689 2014-11-11 417,219,584 9,999 18.5934 2,243,916,434 2014-10-31
2690 2014-11-10 417,209,585 -2,984,915 18.5929 2,243,916,434 2014-10-31
2691 2014-11-07 420,194,500 -6,222,880 18.7259 2,243,916,434 2014-10-31
2692 2014-11-06 426,417,380 -408,001 19.0033 2,243,916,434 2014-10-31
2693 2014-11-05 426,825,381 -3,549,992 19.0214 2,243,916,434 2014-10-31
2694 2014-11-04 430,375,373 -96,800 19.1797 2,243,916,434 2014-10-31
2695 2014-11-03 430,472,173 -7,367,797 19.1840 2,243,916,434 2014-10-31
2696 2014-10-31 437,839,970 -60,000 19.5123 2,243,916,434 2014-10-31
2697 2014-10-30 437,899,970 -5,555,372 19.5150 2,243,916,434 2014-09-30
2698 2014-10-29 443,455,342 67,562 19.7626 2,243,916,434 2014-09-30
2699 2014-10-28 443,387,780 -108,000 19.7595 2,243,916,434 2014-09-30
2700 2014-10-27 443,495,780 -94,400 19.7644 2,243,916,434 2014-09-30
2701 2014-10-24 443,590,180 -4,000 19.7686 2,243,916,434 2014-09-30
2702 2014-10-23 443,594,180 16,001 19.7687 2,243,916,434 2014-09-30
2703 2014-10-22 443,578,179 -18,832 19.7680 2,243,916,434 2014-09-30
2704 2014-10-21 443,597,011 5,000 19.7689 2,243,916,434 2014-09-30
2705 2014-10-20 443,592,011 -93,025 19.7687 2,243,916,434 2014-09-30
2706 2014-10-17 443,685,036 -25,578 19.7728 2,243,916,434 2014-09-30
2707 2014-10-16 443,710,614 116,400 19.7739 2,243,916,434 2014-09-30
2708 2014-10-15 443,594,214 -375,216 19.7687 2,243,916,434 2014-09-30
2709 2014-10-14 443,969,430 14,400 19.7855 2,243,916,434 2014-09-30
2710 2014-10-13 443,955,030 3,949,066 19.7848 2,243,916,434 2014-09-30
2711 2014-10-10 440,005,964 1,458,000 19.6088 2,243,916,434 2014-09-30
2712 2014-10-09 438,547,964 -4,161,239 19.5439 2,243,916,434 2014-09-30
2713 2014-10-08 442,709,203 -33,488 19.7293 2,243,916,434 2014-09-30
2714 2014-10-07 442,742,691 4,886,336 19.7308 2,243,916,434 2014-09-30
2715 2014-10-06 437,856,355 -2,575,390 19.5130 2,243,916,434 2014-09-30
2716 2014-10-03 440,431,745 3,805,450 19.6278 2,243,916,434 2014-09-30
2717 2014-09-30 436,626,295 -50,000 19.4582 2,243,916,434 2014-09-30
2718 2014-09-29 436,676,295 10,821,896 19.4605 2,243,916,434 2014-08-31
2719 2014-09-26 425,854,399 2,713,334 18.9782 2,243,916,434 2014-08-31
2720 2014-09-25 423,141,065 622,929 18.8573 2,243,916,434 2014-08-31
2721 2014-09-24 422,518,136 -349,149 18.8295 2,243,916,434 2014-08-31
2722 2014-09-23 422,867,285 469,398 18.8451 2,243,916,434 2014-08-31
2723 2014-09-22 422,397,887 6,857,000 18.8241 2,243,916,434 2014-08-31
2724 2014-09-19 415,540,887 138,500 18.5186 2,243,916,434 2014-08-31
2725 2014-09-18 415,402,387 -1,456,172 18.5124 2,243,916,434 2014-08-31
2726 2014-09-17 416,858,559 -79,361 18.5773 2,243,916,434 2014-08-31
2727 2014-09-16 416,937,920 256,400 18.5808 2,243,916,434 2014-08-31
2728 2014-09-15 416,681,520 -166,000 18.5694 2,243,916,434 2014-08-31
2729 2014-09-12 416,847,520 -4,274,162 18.5768 2,243,916,434 2014-08-31
2730 2014-09-11 421,121,682 38,000 18.7673 2,243,916,434 2014-08-31
2731 2014-09-10 421,083,682 19,469,700 18.7656 2,243,916,434 2014-08-31
2732 2014-09-08 401,613,982 7,782,239 17.8979 2,243,916,434 2014-08-31
2733 2014-09-05 393,831,743 1,425,474 17.5511 2,243,916,434 2014-08-31
2734 2014-09-04 392,406,269 168,000 17.4876 2,243,916,434 2014-08-31
2735 2014-09-03 392,238,269 -354,262 17.4801 2,243,916,434 2014-08-31
2736 2014-09-02 392,592,531 194,262 17.4959 2,243,916,434 2014-08-31
2737 2014-09-01 392,398,269 312,324 17.4872 2,243,916,434 2014-08-31
2738 2014-08-29 392,085,945 48,000 17.4733 2,243,916,434 2014-07-31
2739 2014-08-28 392,037,945 335,806 17.4711 2,243,916,434 2014-07-31
2740 2014-08-27 391,702,139 38,000 17.4562 2,243,916,434 2014-07-31
2741 2014-08-26 391,664,139 -258,668 17.4545 2,243,916,434 2014-07-31
2742 2014-08-25 391,922,807 764,000 17.4660 2,243,916,434 2014-07-31
2743 2014-08-22 391,158,807 148,121 17.4320 2,243,916,434 2014-07-31
2744 2014-08-21 391,010,686 268,000 17.4254 2,243,916,434 2014-07-31
2745 2014-08-20 390,742,686 -760,571 17.4134 2,243,916,434 2014-07-31
2746 2014-08-19 391,503,257 -124,448 17.4473 2,243,916,434 2014-07-31
2747 2014-08-18 391,627,705 609,054 17.4529 2,243,916,434 2014-07-31
2748 2014-08-15 391,018,651 -824,741 17.4257 2,243,916,434 2014-07-31
2749 2014-08-14 391,843,392 -26,400 17.4625 2,243,916,434 2014-07-31
2750 2014-08-13 391,869,792 -950,140 17.4637 2,243,916,434 2014-07-31
2751 2014-08-12 392,819,932 327,620 17.5060 2,243,916,434 2014-07-31
2752 2014-08-11 392,492,312 -29,620 17.4914 2,243,916,434 2014-07-31
2753 2014-08-08 392,521,932 -144,800 17.4927 2,243,916,434 2014-07-31
2754 2014-08-07 392,666,732 -620,772 17.4992 2,243,916,434 2014-07-31
2755 2014-08-06 393,287,504 -314,431 17.5268 2,243,916,434 2014-07-31
2756 2014-08-05 393,601,935 -76,950 17.5408 2,243,916,434 2014-07-31
2757 2014-08-04 393,678,885 -265,915 17.5443 2,243,916,434 2014-07-31
2758 2014-08-01 393,944,800 80,451 17.5561 2,243,916,434 2014-07-31
2759 2014-07-31 393,864,349 13,450 17.5525 2,243,916,434 2014-07-31
2760 2014-07-30 393,850,899 -1,594,387 17.5519 2,243,916,434 2014-06-30
2761 2014-07-29 395,445,286 -104,893 17.6230 2,243,916,434 2014-06-30
2762 2014-07-28 395,550,179 -10,000 17.6277 2,243,916,434 2014-06-30
2763 2014-07-25 395,560,179 -259,962 17.6281 2,243,916,434 2014-06-30
2764 2014-07-24 395,820,141 -184,000 17.6397 2,243,916,434 2014-06-30
2765 2014-07-23 396,004,141 -18,000 17.6479 2,243,916,434 2014-06-30
2766 2014-07-22 396,022,141 -211,000 17.6487 2,243,916,434 2014-06-30
2767 2014-07-21 396,233,141 30,220 17.6581 2,243,916,434 2014-06-30
2768 2014-07-18 396,202,921 -201,350 17.6568 2,243,916,434 2014-06-30
2769 2014-07-17 396,404,271 29,841 17.6657 2,243,916,434 2014-06-30
2770 2014-07-16 396,374,430 -458,000 17.6644 2,243,916,434 2014-06-30
2771 2014-07-15 396,832,430 974,837 17.6848 2,243,916,434 2014-06-30
2772 2014-07-14 395,857,593 -6,639,836 17.6414 2,243,916,434 2014-06-30
2773 2014-07-11 402,497,429 1,783,780 17.9373 2,243,916,434 2014-06-30
2774 2014-07-10 400,713,649 -204,276 17.8578 2,243,916,434 2014-06-30
2775 2014-07-09 400,917,925 1,708,000 17.8669 2,243,916,434 2014-06-30
2776 2014-07-08 399,209,925 -378,729 17.7908 2,243,916,434 2014-06-30
2777 2014-07-07 399,588,654 -163,309 17.8076 2,243,916,434 2014-06-30
2778 2014-07-04 399,751,963 -116,764 17.8149 2,243,916,434 2014-06-30
2779 2014-07-03 399,868,727 -45,138 17.8201 2,243,916,434 2014-06-30
2780 2014-07-02 399,913,865 -766,199 17.8221 2,243,916,434 2014-06-30
2781 2014-06-30 400,680,064 -1,983,250 17.8563 2,243,916,434 2014-06-30
2782 2014-06-27 402,663,314 -456,997 17.9447 2,243,916,434 2014-05-31
2783 2014-06-26 403,120,311 -737,567 17.9650 2,243,916,434 2014-05-31
2784 2014-06-25 403,857,878 -2,014,788 17.9979 2,243,916,434 2014-05-31
2785 2014-06-24 405,872,666 -2,639,270 18.0877 2,243,916,434 2014-05-31
2786 2014-06-23 408,511,936 -596,000 18.2053 2,243,916,434 2014-05-31
2787 2014-06-20 409,107,936 -52,000 18.2319 2,243,916,434 2014-05-31
2788 2014-06-19 409,159,936 68,000 18.2342 2,243,916,434 2014-05-31
2789 2014-06-18 409,091,936 246,000 18.2312 2,243,916,434 2014-05-31
2790 2014-06-17 408,845,936 2,064,000 18.2202 2,243,916,434 2014-05-31
2791 2014-06-16 406,781,936 -8,839,217 18.1282 2,243,916,434 2014-05-31
2792 2014-06-13 415,621,153 914,600 18.5221 2,243,916,434 2014-05-31
2793 2014-06-12 414,706,553 -987,634 18.4814 2,243,916,434 2014-05-31
2794 2014-06-11 415,694,187 -8,875,575 18.5254 2,243,916,434 2014-05-31
2795 2014-06-10 424,569,762 -920,999 18.9209 2,243,916,434 2014-05-31
2796 2014-06-09 425,490,761 1,586,553 18.9620 2,243,916,434 2014-05-31
2797 2014-06-06 423,904,208 -561,880 18.8913 2,243,916,434 2014-05-31
2798 2014-06-05 424,466,088 5,971,096 18.9163 2,243,916,434 2014-05-31
2799 2014-06-04 418,494,992 -6,267,135 18.6502 2,243,916,434 2014-05-31
2800 2014-06-03 424,762,127 -183,884 18.9295 2,243,916,434 2014-05-31
2801 2014-05-30 424,946,011 -59,800 18.9377 2,243,916,434 2014-04-30
2802 2014-05-29 425,005,811 -174,200 18.9404 2,243,916,434 2014-04-30
2803 2014-05-28 425,180,011 -708,000 18.9481 2,243,916,434 2014-04-30
2804 2014-05-27 425,888,011 8,609,678 18.9797 2,243,916,434 2014-04-30
2805 2014-05-26 417,278,333 -212,000 18.5960 2,243,916,434 2014-04-30
2806 2014-05-23 417,490,333 -168,000 18.6054 2,243,916,434 2014-04-30
2807 2014-05-22 417,658,333 -518,000 18.6129 2,243,916,434 2014-04-30
2808 2014-05-21 418,176,333 288,258 18.6360 2,243,916,434 2014-04-30
2809 2014-05-20 417,888,075 -166,099 18.6232 2,243,916,434 2014-04-30
2810 2014-05-19 418,054,174 28,600 18.6306 2,243,916,434 2014-04-30
2811 2014-05-16 418,025,574 1,311,980 18.6293 2,243,916,434 2014-04-30
2812 2014-05-15 416,713,594 -1,413 18.5708 2,243,916,434 2014-04-30
2813 2014-05-14 416,715,007 -187,980 18.5709 2,243,916,434 2014-04-30
2814 2014-05-13 416,902,987 512,609 18.5793 2,243,916,434 2014-04-30
2815 2014-05-12 416,390,378 33,917 18.5564 2,243,916,434 2014-04-30
2816 2014-05-10 416,356,461 0 18.5549 2,243,916,434 2014-04-30
2817 2014-05-09 416,356,461 -315,081 18.5549 2,243,916,434 2014-04-30
2818 2014-05-08 416,671,542 34,000 18.5689 2,243,916,434 2014-04-30
2819 2014-05-07 416,637,542 -740,000 18.5674 2,243,916,434 2014-04-30
2820 2014-05-05 417,377,542 -40,000 18.6004 2,243,916,434 2014-04-30
2821 2014-05-02 417,417,542 -150,615 18.6022 2,243,916,434 2014-04-30
2822 2014-04-30 417,568,157 -250,500 18.6089 2,243,916,434 2014-04-30
2823 2014-04-29 417,818,657 -1,381,715 18.6201 2,243,916,434 2014-03-31
2824 2014-04-28 419,200,372 -4,000 18.6816 2,243,916,434 2014-03-31
2825 2014-04-25 419,204,372 30,000 18.6818 2,243,916,434 2014-03-31
2826 2014-04-24 419,174,372 -24,000 18.6805 2,243,916,434 2014-03-31
2827 2014-04-23 419,198,372 -138,300 18.6816 2,243,916,434 2014-03-31
2828 2014-04-22 419,336,672 -132,500 18.6877 2,243,916,434 2014-03-31
2829 2014-04-17 419,469,172 236,500 18.6936 2,243,916,434 2014-03-31
2830 2014-04-16 419,232,672 -322,000 18.6831 2,243,916,434 2014-03-31
2831 2014-04-15 419,554,672 2,236,000 18.6974 2,243,916,434 2014-03-31
2832 2014-04-14 417,318,672 -410,433 18.5978 2,243,916,434 2014-03-31
2833 2014-04-11 417,729,105 -200,000 18.6161 2,243,916,434 2014-03-31
2834 2014-04-10 417,929,105 -282,059 18.6250 2,243,916,434 2014-03-31
2835 2014-04-09 418,211,164 -390,132 18.6376 2,243,916,434 2014-03-31
2836 2014-04-08 418,601,296 -518,435 18.6549 2,243,916,434 2014-03-31
2837 2014-04-07 419,119,731 242,823 18.6780 2,243,916,434 2014-03-31
2838 2014-04-04 418,876,908 -300,058 18.6672 2,243,916,434 2014-03-31
2839 2014-04-03 419,176,966 635,708 18.6806 2,243,916,434 2014-03-31
2840 2014-04-02 418,541,258 -1,870,936 18.6523 2,243,916,434 2014-03-31
2841 2014-04-01 420,412,194 -694,700 18.7356 2,243,916,434 2014-03-31
2842 2014-03-31 421,106,894 -98,000 18.7666 2,243,916,434 2014-03-31
2843 2014-03-28 421,204,894 -2,959,934 18.7710 2,243,916,434 2014-03-07
2844 2014-03-27 424,164,828 3,099,059 18.9029 2,243,916,434 2014-03-07
2845 2014-03-26 421,065,769 105,685 18.7648 2,243,916,434 2014-03-07
2846 2014-03-25 420,960,084 575,885 18.7601 2,243,916,434 2014-03-07
2847 2014-03-24 420,384,199 86,711 18.7344 2,243,916,434 2014-03-07
2848 2014-03-21 420,297,488 -674,000 18.7305 2,243,916,434 2014-03-07
2849 2014-03-20 420,971,488 1,055,999 18.7606 2,243,916,434 2014-03-07
2850 2014-03-19 419,915,489 108,702 18.7135 2,243,916,434 2014-03-07
2851 2014-03-18 419,806,787 -760,000 18.7087 2,243,916,434 2014-03-07
2852 2014-03-17 420,566,787 -1,478,415 18.7425 2,243,916,434 2014-03-07
2853 2014-03-14 422,045,202 -228,323 18.8084 2,243,916,434 2014-03-07
2854 2014-03-13 422,273,525 776,360 18.8186 2,243,916,434 2014-03-07
2855 2014-03-12 421,497,165 652,896 18.7840 2,243,916,434 2014-03-07
2856 2014-03-11 420,844,269 1,606,396 18.7549 2,243,916,434 2014-03-07
2857 2014-03-10 419,237,873 3,231,209 18.6833 2,243,916,434 2014-03-07
2858 2014-03-07 416,006,664 -20,000 18.5393 2,243,916,434 2014-03-07
2859 2014-03-06 416,026,664 1,027,842 18.5282 2,245,366,434 2014-02-28
2860 2014-03-05 414,998,822 57,550 18.4825 2,245,366,434 2014-02-28
2861 2014-03-04 414,941,272 -192,127 18.4799 2,245,366,434 2014-02-28
2862 2014-03-03 415,133,399 -101,676 18.4884 2,245,366,434 2014-02-28
2863 2014-02-28 415,235,075 3,081,556 18.4930 2,245,366,434 2014-02-28
2864 2014-02-27 412,153,519 535,514 18.3557 2,245,366,434 2014-01-31
2865 2014-02-26 411,618,005 -7,090,495 18.3319 2,245,366,434 2014-01-31
2866 2014-02-25 418,708,500 -414,600 18.6477 2,245,366,434 2014-01-31
2867 2014-02-24 419,123,100 -256,700 18.6661 2,245,366,434 2014-01-31
2868 2014-02-21 419,379,800 669,767 18.6776 2,245,366,434 2014-01-31
2869 2014-02-20 418,710,033 136,959 18.6477 2,245,366,434 2014-01-31
2870 2014-02-19 418,573,074 1,447,384 18.6416 2,245,366,434 2014-01-31
2871 2014-02-18 417,125,690 142,334 18.5772 2,245,366,434 2014-01-31
2872 2014-02-17 416,983,356 2,378,183 18.5708 2,245,366,434 2014-01-31
2873 2014-02-14 414,605,173 711,209 18.4649 2,245,366,434 2014-01-31
2874 2014-02-13 413,893,964 -72,800 18.4332 2,245,366,434 2014-01-31
2875 2014-02-12 413,966,764 -99,651 18.4365 2,245,366,434 2014-01-31
2876 2014-02-11 414,066,415 -758,670 18.4409 2,245,366,434 2014-01-31
2877 2014-02-10 414,825,085 -2,251,767 18.4747 2,245,366,434 2014-01-31
2878 2014-02-07 417,076,852 200,202 18.5750 2,245,366,434 2014-01-31
2879 2014-02-06 416,876,650 -154,791 18.5661 2,245,366,434 2014-01-31
2880 2014-02-05 417,031,441 -120,231 18.5730 2,245,366,434 2014-01-31
2881 2014-02-04 417,151,672 -418,627 18.5783 2,245,366,434 2014-01-31
2882 2014-01-30 417,570,299 0 18.5970 2,245,366,434 2014-01-14
2883 2014-01-29 417,570,299 1,800,735 18.5970 2,245,366,434 2014-01-14
2884 2014-01-28 415,769,564 216,000 18.5168 2,245,366,434 2014-01-14
2885 2014-01-27 415,553,564 1,721,669 18.5072 2,245,366,434 2014-01-14
2886 2014-01-24 413,831,895 -5,432,456 18.4305 2,245,366,434 2014-01-14
2887 2014-01-23 419,264,351 -171,097 18.6724 2,245,366,434 2014-01-14
2888 2014-01-22 419,435,448 -16,109 18.6800 2,245,366,434 2014-01-14
2889 2014-01-21 419,451,557 200,106 18.6808 2,245,366,434 2014-01-14
2890 2014-01-20 419,251,451 459,419 18.6718 2,245,366,434 2014-01-14
2891 2014-01-17 418,792,032 168,000 18.6514 2,245,366,434 2014-01-14
2892 2014-01-16 418,624,032 88,742 18.6439 2,245,366,434 2014-01-14
2893 2014-01-15 418,535,290 634,861 18.6400 2,245,366,434 2014-01-14
2894 2014-01-14 417,900,429 406,100 18.6117 2,245,366,434 2014-01-14
2895 2014-01-13 417,494,329 -308,026 18.5755 2,247,556,434 2013-12-31
2896 2014-01-10 417,802,355 -159,007 18.5892 2,247,556,434 2013-12-31
2897 2014-01-09 417,961,362 -269,720 18.5963 2,247,556,434 2013-12-31
2898 2014-01-08 418,231,082 1,368,567 18.6083 2,247,556,434 2013-12-31
2899 2014-01-07 416,862,515 872,715 18.5474 2,247,556,434 2013-12-31
2900 2014-01-06 415,989,800 -85,852 18.5085 2,247,556,434 2013-12-31
2901 2014-01-03 416,075,652 41,149 18.5124 2,247,556,434 2013-12-31
2902 2014-01-02 416,034,503 1,573,599 18.5105 2,247,556,434 2013-12-31
2903 2013-12-31 414,460,904 0 18.4405 2,247,556,434 2013-12-31
2904 2013-12-30 414,460,904 64,324 18.4405 2,247,556,434 2013-12-06
2905 2013-12-27 414,396,580 -74,735 18.4376 2,247,556,434 2013-12-06
2906 2013-12-24 414,471,315 0 18.4410 2,247,556,434 2013-12-06
2907 2013-12-23 414,471,315 81,874 18.4410 2,247,556,434 2013-12-06
2908 2013-12-20 414,389,441 538,000 18.4373 2,247,556,434 2013-12-06
2909 2013-12-19 413,851,441 -867,561 18.4134 2,247,556,434 2013-12-06
2910 2013-12-18 414,719,002 37,661 18.4520 2,247,556,434 2013-12-06
2911 2013-12-17 414,681,341 -80,161 18.4503 2,247,556,434 2013-12-06
2912 2013-12-16 414,761,502 -10,629,300 18.4539 2,247,556,434 2013-12-06
2913 2013-12-13 425,390,802 1,124,000 18.9268 2,247,556,434 2013-12-06
2914 2013-12-12 424,266,802 -102,500 18.8768 2,247,556,434 2013-12-06
2915 2013-12-11 424,369,302 16,000 18.8814 2,247,556,434 2013-12-06
2916 2013-12-10 424,353,302 1,732,107 18.8807 2,247,556,434 2013-12-06
2917 2013-12-09 422,621,195 1,491,500 18.8036 2,247,556,434 2013-12-06
2918 2013-12-06 421,129,695 -201,097 18.7372 2,247,556,434 2013-12-06
2919 2013-12-05 421,330,792 -98,456 18.7063 2,252,350,434 2013-11-30
2920 2013-12-04 421,429,248 -447,339 18.7106 2,252,350,434 2013-11-30
2921 2013-12-03 421,876,587 -257,460 18.7305 2,252,350,434 2013-11-30
2922 2013-12-02 422,134,047 -62,000 18.7419 2,252,350,434 2013-11-30
2923 2013-11-29 422,196,047 28,000 18.7447 2,252,350,434 2013-10-31
2924 2013-11-28 422,168,047 -60,289 18.7434 2,252,350,434 2013-10-31
2925 2013-11-27 422,228,336 -96,030,630 18.7461 2,252,350,434 2013-10-31
2926 2013-11-26 518,258,966 -174,975 23.0097 2,252,350,434 2013-10-31
2927 2013-11-25 518,433,941 407,139 23.0175 2,252,350,434 2013-10-31
2928 2013-11-22 518,026,802 -14,000 22.9994 2,252,350,434 2013-10-31
2929 2013-11-21 518,040,802 14,950 23.0000 2,252,350,434 2013-10-31
2930 2013-11-20 518,025,852 -334,220 22.9993 2,252,350,434 2013-10-31
2931 2013-11-19 518,360,072 42,000 23.0142 2,252,350,434 2013-10-31
2932 2013-11-18 518,318,072 -774,266 23.0123 2,252,350,434 2013-10-31
2933 2013-11-15 519,092,338 1,256,648 23.0467 2,252,350,434 2013-10-31
2934 2013-11-14 517,835,690 141,225 22.9909 2,252,350,434 2013-10-31
2935 2013-11-13 517,694,465 741,417 22.9846 2,252,350,434 2013-10-31
2936 2013-11-12 516,953,048 -14,550,070 22.9517 2,252,350,434 2013-10-31
2937 2013-11-11 531,503,118 -2,218,861 23.5977 2,252,350,434 2013-10-31
2938 2013-11-08 533,721,979 -327,200 23.6962 2,252,350,434 2013-10-31
2939 2013-11-07 534,049,179 2,188,172 23.7107 2,252,350,434 2013-10-31
2940 2013-11-06 531,861,007 642,000 23.6136 2,252,350,434 2013-10-31
2941 2013-11-05 531,219,007 126,000 23.5851 2,252,350,434 2013-10-31
2942 2013-11-04 531,093,007 530,034 23.5795 2,252,350,434 2013-10-31
2943 2013-11-01 530,562,973 -188,264 23.5560 2,252,350,434 2013-10-31
2944 2013-10-31 530,751,237 370,333 23.5643 2,252,350,434 2013-10-31
2945 2013-10-30 530,380,904 224,000 23.5479 2,252,350,434 2013-10-22
2946 2013-10-29 530,156,904 176,000 23.5379 2,252,350,434 2013-10-22
2947 2013-10-28 529,980,904 -605,992 23.5301 2,252,350,434 2013-10-22
2948 2013-10-25 530,586,896 175,000 23.5570 2,252,350,434 2013-10-22
2949 2013-10-24 530,411,896 44,202 23.5493 2,252,350,434 2013-10-22
2950 2013-10-23 530,367,694 97,400 23.5473 2,252,350,434 2013-10-22
2951 2013-10-22 530,270,294 -472,000 23.5430 2,252,350,434 2013-10-22
2952 2013-10-21 530,742,294 -434,200 30.6946 1,729,103,809 2013-09-30
2953 2013-10-18 531,176,494 -61,637 30.7198 1,729,103,809 2013-09-30
2954 2013-10-17 531,238,131 -411,916 30.7233 1,729,103,809 2013-09-30
2955 2013-10-16 531,650,047 -776,367 30.7471 1,729,103,809 2013-09-30
2956 2013-10-15 532,426,414 152,500 30.7920 1,729,103,809 2013-09-30
2957 2013-10-11 532,273,914 -660,505 30.7832 1,729,103,809 2013-09-30
2958 2013-10-10 532,934,419 470,338 30.8214 1,729,103,809 2013-09-30
2959 2013-10-09 532,464,081 233,532 30.7942 1,729,103,809 2013-09-30
2960 2013-10-08 532,230,549 -264,352 30.7807 1,729,103,809 2013-09-30
2961 2013-10-07 532,494,901 -1,217,594 30.7960 1,729,103,809 2013-09-30
2962 2013-10-04 533,712,495 -219,198 30.8664 1,729,103,809 2013-09-30
2963 2013-10-03 533,931,693 272,000 30.8791 1,729,103,809 2013-09-30
2964 2013-10-02 533,659,693 883,604 30.8634 1,729,103,809 2013-09-30
2965 2013-09-30 532,776,089 103,658 30.8123 1,729,103,809 2013-09-30
2966 2013-09-27 532,672,431 376,436 30.8063 1,729,103,809 2013-09-24
2967 2013-09-26 532,295,995 -96,600 30.7845 1,729,103,809 2013-09-24
2968 2013-09-25 532,392,595 -372,529 30.7901 1,729,103,809 2013-09-24
2969 2013-09-24 532,765,124 -340,320 30.8116 1,729,103,809 2013-09-24
2970 2013-09-23 533,105,444 -288,509 30.7965 1,731,055,809 2013-08-31
2971 2013-09-19 533,393,953 -159,899 30.8132 1,731,055,809 2013-08-31
2972 2013-09-18 533,553,852 -1,109,585 30.8225 1,731,055,809 2013-08-31
2973 2013-09-17 534,663,437 -43,000 30.8866 1,731,055,809 2013-08-31
2974 2013-09-16 534,706,437 -261,424 30.8890 1,731,055,809 2013-08-31
2975 2013-09-13 534,967,861 -120,389 30.9041 1,731,055,809 2013-08-31
2976 2013-09-12 535,088,250 -247,552 30.9111 1,731,055,809 2013-08-31
2977 2013-09-11 535,335,802 171,365 30.9254 1,731,055,809 2013-08-31
2978 2013-09-10 535,164,437 609,194 30.9155 1,731,055,809 2013-08-31
2979 2013-09-09 534,555,243 287,832 30.8803 1,731,055,809 2013-08-31
2980 2013-09-06 534,267,411 1,127,081 30.8637 1,731,055,809 2013-08-31
2981 2013-09-05 533,140,330 -80,835 30.7986 1,731,055,809 2013-08-31
2982 2013-09-04 533,221,165 815,320 30.8032 1,731,055,809 2013-08-31
2983 2013-09-03 532,405,845 -526,068 30.7561 1,731,055,809 2013-08-31
2984 2013-09-02 532,931,913 671,986 30.7865 1,731,055,809 2013-08-31
2985 2013-08-30 532,259,927 23,800 30.7477 1,731,055,809 2013-08-22
2986 2013-08-29 532,236,127 223,600 30.7463 1,731,055,809 2013-08-22
2987 2013-08-28 532,012,527 -1,241,689 30.7334 1,731,055,809 2013-08-22
2988 2013-08-27 533,254,216 -918,779 30.8051 1,731,055,809 2013-08-22
2989 2013-08-26 534,172,995 -4,297,025 30.8582 1,731,055,809 2013-08-22
2990 2013-08-23 538,470,020 190,200 31.1065 1,731,055,809 2013-08-22
2991 2013-08-22 538,279,820 -186,655 31.0955 1,731,055,809 2013-08-22
2992 2013-08-21 538,466,475 30,000 31.0176 1,736,003,809 2013-07-31
2993 2013-08-20 538,436,475 -119,400 31.0159 1,736,003,809 2013-07-31
2994 2013-08-19 538,555,875 -317,000 31.0227 1,736,003,809 2013-07-31
2995 2013-08-16 538,872,875 1,265,000 31.0410 1,736,003,809 2013-07-31
2996 2013-08-15 537,607,875 525,616 30.9681 1,736,003,809 2013-07-31
2997 2013-08-14 537,082,259 0 30.9379 1,736,003,809 2013-07-31
2998 2013-08-13 537,082,259 248,399 30.9379 1,736,003,809 2013-07-31
2999 2013-08-12 536,833,860 228,000 30.9235 1,736,003,809 2013-07-31
3000 2013-08-09 536,605,860 232,637 30.9104 1,736,003,809 2013-07-31
3001 2013-08-08 536,373,223 221,866 30.8970 1,736,003,809 2013-07-31
3002 2013-08-07 536,151,357 26,000 30.8842 1,736,003,809 2013-07-31
3003 2013-08-06 536,125,357 -1,819,677 30.8827 1,736,003,809 2013-07-31
3004 2013-08-05 537,945,034 26,702 30.9875 1,736,003,809 2013-07-31
3005 2013-08-02 537,918,332 273,437 30.9860 1,736,003,809 2013-07-31
3006 2013-08-01 537,644,895 24,000 30.9703 1,736,003,809 2013-07-31
3007 2013-07-31 537,620,895 818,000 30.9689 1,736,003,809 2013-07-31
3008 2013-07-30 536,802,895 435,509 30.9218 1,736,003,809 2013-06-30
3009 2013-07-29 536,367,386 -4,055,980 30.8967 1,736,003,809 2013-06-30
3010 2013-07-26 540,423,366 31,373 31.1303 1,736,003,809 2013-06-30
3011 2013-07-25 540,391,993 -835,076 31.1285 1,736,003,809 2013-06-30
3012 2013-07-24 541,227,069 382,727 31.1766 1,736,003,809 2013-06-30
3013 2013-07-23 540,844,342 679,082 31.1546 1,736,003,809 2013-06-30
3014 2013-07-22 540,165,260 -1,534,362 31.1154 1,736,003,809 2013-06-30
3015 2013-07-19 541,699,622 541,016 31.2038 1,736,003,809 2013-06-30
3016 2013-07-18 541,158,606 -2,215,988 31.1727 1,736,003,809 2013-06-30
3017 2013-07-17 543,374,594 -1,167,374 31.3003 1,736,003,809 2013-06-30
3018 2013-07-16 544,541,968 767,621 31.3676 1,736,003,809 2013-06-30
3019 2013-07-15 543,774,347 4,597,920 31.3233 1,736,003,809 2013-06-30
3020 2013-07-12 539,176,427 9,595,178 31.0585 1,736,003,809 2013-06-30
3021 2013-07-11 529,581,249 1,484,140 30.5058 1,736,003,809 2013-06-30
3022 2013-07-10 528,097,109 -198,352 30.4203 1,736,003,809 2013-06-30
3023 2013-07-09 528,295,461 2,056,172 30.4317 1,736,003,809 2013-06-30
3024 2013-07-08 526,239,289 262,160 30.3133 1,736,003,809 2013-06-30
3025 2013-07-05 525,977,129 1,369,505 30.2982 1,736,003,809 2013-06-30
3026 2013-07-04 524,607,624 241,120 30.2193 1,736,003,809 2013-06-30
3027 2013-07-03 524,366,504 331,476 30.2054 1,736,003,809 2013-06-30
3028 2013-07-02 524,035,028 -1,644,000 30.1863 1,736,003,809 2013-06-30
3029 2013-06-28 525,679,028 729,115 30.2810 1,736,003,809 2013-05-31
3030 2013-06-27 524,949,913 334,575 30.2390 1,736,003,809 2013-05-31
3031 2013-06-26 524,615,338 365,443 30.2197 1,736,003,809 2013-05-31
3032 2013-06-25 524,249,895 -260,000 30.1987 1,736,003,809 2013-05-31
3033 2013-06-24 524,509,895 154,600 30.2136 1,736,003,809 2013-05-31
3034 2013-06-21 524,355,295 173,244 30.2047 1,736,003,809 2013-05-31
3035 2013-06-20 524,182,051 -7,104,874 30.1948 1,736,003,809 2013-05-31
3036 2013-06-19 531,286,925 -374,941 30.6040 1,736,003,809 2013-05-31
3037 2013-06-18 531,661,866 -3,003,937 30.6256 1,736,003,809 2013-05-31
3038 2013-06-17 534,665,803 -989,000 30.7987 1,736,003,809 2013-05-31
3039 2013-06-14 535,654,803 5,628,596 30.8556 1,736,003,809 2013-05-31
3040 2013-06-13 530,026,207 -1,836,620 30.5314 1,736,003,809 2013-05-31
3041 2013-06-11 531,862,827 770,200 30.6372 1,736,003,809 2013-05-31
3042 2013-06-10 531,092,627 1,545,292 30.5928 1,736,003,809 2013-05-31
3043 2013-06-07 529,547,335 1,798,872 30.5038 1,736,003,809 2013-05-31
3044 2013-06-06 527,748,463 777,054 30.4002 1,736,003,809 2013-05-31
3045 2013-06-05 526,971,409 3,325,654 30.3554 1,736,003,809 2013-05-31
3046 2013-06-04 523,645,755 -670,765 30.1639 1,736,003,809 2013-05-31
3047 2013-06-03 524,316,520 150,902 30.2025 1,736,003,809 2013-05-31
3048 2013-05-31 524,165,618 -348,000 30.1938 1,736,003,809 2013-05-31
3049 2013-05-30 524,513,618 78,463 30.2139 1,736,003,809 2013-04-30
3050 2013-05-29 524,435,155 57,852 30.2093 1,736,003,809 2013-04-30
3051 2013-05-28 524,377,303 -783,704 30.2060 1,736,003,809 2013-04-30
3052 2013-05-27 525,161,007 -885,637 30.2511 1,736,003,809 2013-04-30
3053 2013-05-24 526,046,644 -667,531 30.3022 1,736,003,809 2013-04-30
3054 2013-05-23 526,714,175 -225,420 30.3406 1,736,003,809 2013-04-30
3055 2013-05-22 526,939,595 129,490 30.3536 1,736,003,809 2013-04-30
3056 2013-05-21 526,810,105 -2,292,923 30.3461 1,736,003,809 2013-04-30
3057 2013-05-20 529,103,028 -208,000 30.4782 1,736,003,809 2013-04-30
3058 2013-05-16 529,311,028 -4,849,217 30.4902 1,736,003,809 2013-04-30
3059 2013-05-15 534,160,245 -720,574 30.7695 1,736,003,809 2013-04-30
3060 2013-05-14 534,880,819 330,416 30.8110 1,736,003,809 2013-04-30
3061 2013-05-13 534,550,403 -118,480 30.7920 1,736,003,809 2013-04-30
3062 2013-05-10 534,668,883 321,315 30.7988 1,736,003,809 2013-04-30
3063 2013-05-09 534,347,568 -577,460 30.7803 1,736,003,809 2013-04-30
3064 2013-05-08 534,925,028 -290,607 30.8136 1,736,003,809 2013-04-30
3065 2013-05-07 535,215,635 -517,063 30.8303 1,736,003,809 2013-04-30
3066 2013-05-06 535,732,698 2,750,373 30.8601 1,736,003,809 2013-04-30
3067 2013-05-03 532,982,325 -181,527 30.7017 1,736,003,809 2013-04-30
3068 2013-05-02 533,163,852 -1,198,111 30.7121 1,736,003,809 2013-04-30
3069 2013-04-30 534,361,963 593,298 30.7812 1,736,003,809 2013-04-30
3070 2013-04-29 533,768,665 -1,485,706 30.7470 1,736,003,809 2013-03-31
3071 2013-04-26 535,254,371 -1,204,167 30.8326 1,736,003,809 2013-03-31
3072 2013-04-25 536,458,538 -803,638 30.9019 1,736,003,809 2013-03-31
3073 2013-04-24 537,262,176 212,844 30.9482 1,736,003,809 2013-03-31
3074 2013-04-23 537,049,332 -921,256 30.9360 1,736,003,809 2013-03-31
3075 2013-04-22 537,970,588 1,862,581 30.9890 1,736,003,809 2013-03-31
3076 2013-04-19 536,108,007 -274,231 30.8817 1,736,003,809 2013-03-31
3077 2013-04-18 536,382,238 2,354,288 30.8975 1,736,003,809 2013-03-31
3078 2013-04-17 534,027,950 -80,148 30.7619 1,736,003,809 2013-03-31
3079 2013-04-16 534,108,098 -339,105 30.7665 1,736,003,809 2013-03-31
3080 2013-04-15 534,447,203 -1,985,661 30.7861 1,736,003,809 2013-03-31
3081 2013-04-12 536,432,864 21,533 30.9004 1,736,003,809 2013-03-31
3082 2013-04-11 536,411,331 192,105 30.8992 1,736,003,809 2013-03-31
3083 2013-04-10 536,219,226 336,790 30.8881 1,736,003,809 2013-03-31
3084 2013-04-09 535,882,436 -201,969 30.8687 1,736,003,809 2013-03-31
3085 2013-04-08 536,084,405 66,544 30.8804 1,736,003,809 2013-03-31
3086 2013-04-05 536,017,861 216,836 30.8765 1,736,003,809 2013-03-31
3087 2013-04-03 535,801,025 335,916 30.8640 1,736,003,809 2013-03-31
3088 2013-04-02 535,465,109 -1,192,472 30.8447 1,736,003,809 2013-03-31
3089 2013-03-28 536,657,581 1,977,833 30.9134 1,736,003,809 2013-02-28
3090 2013-03-27 534,679,748 -945,083 30.7995 1,736,003,809 2013-02-28
3091 2013-03-26 535,624,831 -1,080,772 30.8539 1,736,003,809 2013-02-28
3092 2013-03-25 536,705,603 749,967 30.9162 1,736,003,809 2013-02-28
3093 2013-03-22 535,955,636 -471,016 30.8730 1,736,003,809 2013-02-28
3094 2013-03-21 536,426,652 2,431,161 30.9001 1,736,003,809 2013-02-28
3095 2013-03-20 533,995,491 -749,181 30.7600 1,736,003,809 2013-02-28
3096 2013-03-19 534,744,672 3,427,865 30.8032 1,736,003,809 2013-02-28
3097 2013-03-18 531,316,807 -933,737 30.6057 1,736,003,809 2013-02-28
3098 2013-03-15 532,250,544 -1,207,814 30.6595 1,736,003,809 2013-02-28
3099 2013-03-14 533,458,358 -2,283,750 30.7291 1,736,003,809 2013-02-28
3100 2013-03-13 535,742,108 4,591,769 30.8607 1,736,003,809 2013-02-28
3101 2013-03-12 531,150,339 -1,374,533 30.5962 1,736,003,809 2013-02-28
3102 2013-03-11 532,524,872 278,200 30.6753 1,736,003,809 2013-02-28
3103 2013-03-08 532,246,672 -16,578 30.6593 1,736,003,809 2013-02-28
3104 2013-03-07 532,263,250 -1,352,292 30.6603 1,736,003,809 2013-02-28
3105 2013-03-06 533,615,542 1,640,757 30.7382 1,736,003,809 2013-02-28
3106 2013-03-05 531,974,785 259,039 30.6436 1,736,003,809 2013-02-28
3107 2013-03-04 531,715,746 -120,192 30.6287 1,736,003,809 2013-02-28
3108 2013-03-01 531,835,938 472,072 30.6356 1,736,003,809 2013-02-28
3109 2013-02-28 531,363,866 -2,174,049 30.6085 1,736,003,809 2013-02-28
3110 2013-02-27 533,537,915 -1,473,324 30.7337 1,736,003,809 2013-01-31
3111 2013-02-26 535,011,239 1,119,156 30.8186 1,736,003,809 2013-01-31
3112 2013-02-25 533,892,083 -870,000 30.7541 1,736,003,809 2013-01-31
3113 2013-02-22 534,762,083 -493,091 30.8042 1,736,003,809 2013-01-31
3114 2013-02-21 535,255,174 -2,375,543 30.8326 1,736,003,809 2013-01-31
3115 2013-02-20 537,630,717 2,572,696 30.9694 1,736,003,809 2013-01-31
3116 2013-02-19 535,058,021 2,578,447 30.8212 1,736,003,809 2013-01-31
3117 2013-02-18 532,479,574 -8,118,395 30.6727 1,736,003,809 2013-01-31
3118 2013-02-15 540,597,969 6,135,569 31.1404 1,736,003,809 2013-01-31
3119 2013-02-14 534,462,400 2,550,189 30.7869 1,736,003,809 2013-01-31
3120 2013-02-08 531,912,211 -1,652,306 30.6400 1,736,003,809 2013-01-31
3121 2013-02-07 533,564,517 -1,051,107 30.7352 1,736,003,809 2013-01-31
3122 2013-02-06 534,615,624 -560,500 30.7958 1,736,003,809 2013-01-31
3123 2013-02-05 535,176,124 -4,797,630 30.8281 1,736,003,809 2013-01-31
3124 2013-02-04 539,973,754 1,055,212 31.1044 1,736,003,809 2013-01-31
3125 2013-02-01 538,918,542 444,114 31.0436 1,736,003,809 2013-01-31
3126 2013-01-31 538,474,428 -101,680 31.0180 1,736,003,809 2013-01-31
3127 2013-01-30 538,576,108 -1,900,897 31.0239 1,736,003,809 2012-12-31
3128 2013-01-29 540,477,005 -985,018 31.1334 1,736,003,809 2012-12-31
3129 2013-01-28 541,462,023 -1,018,914 31.1901 1,736,003,809 2012-12-31
3130 2013-01-25 542,480,937 -2,017,883 31.2488 1,736,003,809 2012-12-31
3131 2013-01-24 544,498,820 1,673,274 31.3651 1,736,003,809 2012-12-31
3132 2013-01-23 542,825,546 -878,747 31.2687 1,736,003,809 2012-12-31
3133 2013-01-22 543,704,293 466,443 31.3193 1,736,003,809 2012-12-31
3134 2013-01-21 543,237,850 1,147,714 31.2924 1,736,003,809 2012-12-31
3135 2013-01-18 542,090,136 -688,723 31.2263 1,736,003,809 2012-12-31
3136 2013-01-17 542,778,859 -174,110 31.2660 1,736,003,809 2012-12-31
3137 2013-01-16 542,952,969 794,546 31.2760 1,736,003,809 2012-12-31
3138 2013-01-15 542,158,423 1,521,004 31.2303 1,736,003,809 2012-12-31
3139 2013-01-14 540,637,419 -232,000 31.1426 1,736,003,809 2012-12-31
3140 2013-01-11 540,869,419 1,758,528 31.1560 1,736,003,809 2012-12-31
3141 2013-01-10 539,110,891 -552,163 31.0547 1,736,003,809 2012-12-31
3142 2013-01-09 539,663,054 -2,437,960 31.0865 1,736,003,809 2012-12-31
3143 2013-01-08 542,101,014 368,788 31.2269 1,736,003,809 2012-12-31
3144 2013-01-07 541,732,226 -3,038,767 31.2057 1,736,003,809 2012-12-31
3145 2013-01-04 544,770,993 3,738,412 31.3807 1,736,003,809 2012-12-31
3146 2013-01-03 541,032,581 961,728 31.1654 1,736,003,809 2012-12-31
3147 2013-01-02 540,070,853 99,719 31.1100 1,736,003,809 2012-12-31
3148 2012-12-31 539,971,134 0 31.1043 1,736,003,809 2012-12-31
3149 2012-12-28 539,971,134 -2,792,044 31.1043 1,736,003,809 2012-11-30
3150 2012-12-27 542,763,178 1,019,636 31.2651 1,736,003,809 2012-11-30
3151 2012-12-24 541,743,542 10,000 31.2064 1,736,003,809 2012-11-30
3152 2012-12-21 541,733,542 -232,960 31.2058 1,736,003,809 2012-11-30
3153 2012-12-20 541,966,502 2,999,610 31.2192 1,736,003,809 2012-11-30
3154 2012-12-19 538,966,892 1,344,621 31.0464 1,736,003,809 2012-11-30
3155 2012-12-18 537,622,271 -1,642,949 30.9690 1,736,003,809 2012-11-30
3156 2012-12-17 539,265,220 -280,794 31.0636 1,736,003,809 2012-11-30
3157 2012-12-14 539,546,014 3,260,337 31.0798 1,736,003,809 2012-11-30
3158 2012-12-13 536,285,677 -3,041,423 30.8920 1,736,003,809 2012-11-30
3159 2012-12-12 539,327,100 -1,587,245 31.0672 1,736,003,809 2012-11-30
3160 2012-12-11 540,914,345 5,506,933 31.1586 1,736,003,809 2012-11-30
3161 2012-12-10 535,407,412 337,526 30.8414 1,736,003,809 2012-11-30
3162 2012-12-07 535,069,886 -1,338,957 30.8219 1,736,003,809 2012-11-30
3163 2012-12-06 536,408,843 -14,464,219 30.8991 1,736,003,809 2012-11-30
3164 2012-12-05 550,873,062 -2,005,674 31.7322 1,736,003,809 2012-11-30
3165 2012-12-04 552,878,736 740,444 31.8478 1,736,003,809 2012-11-30
3166 2012-12-03 552,138,292 4,123,944 31.8051 1,736,003,809 2012-11-30
3167 2012-11-30 548,014,348 -3,907,075 31.5676 1,736,003,809 2012-11-30
3168 2012-11-29 551,921,423 1,961,090 31.7926 1,736,003,809 2012-10-31
3169 2012-11-28 549,960,333 -186,184 31.6797 1,736,003,809 2012-10-31
3170 2012-11-27 550,146,517 -6,095,306 31.6904 1,736,003,809 2012-10-31
3171 2012-11-26 556,241,823 266,000 32.0415 1,736,003,809 2012-10-31
3172 2012-11-23 555,975,823 -78,389 32.0262 1,736,003,809 2012-10-31
3173 2012-11-22 556,054,212 416,164 32.0307 1,736,003,809 2012-10-31
3174 2012-11-21 555,638,048 21,132 32.0067 1,736,003,809 2012-10-31
3175 2012-11-20 555,616,916 7,974,052 32.0055 1,736,003,809 2012-10-31
3176 2012-11-19 547,642,864 -1,055,097 31.5462 1,736,003,809 2012-10-31
3177 2012-11-16 548,697,961 915,973 31.6070 1,736,003,809 2012-10-31
3178 2012-11-15 547,781,988 -192,498 31.5542 1,736,003,809 2012-10-31
3179 2012-11-14 547,974,486 -1,698,000 31.5653 1,736,003,809 2012-10-31
3180 2012-11-13 549,672,486 -2,734,142 31.6631 1,736,003,809 2012-10-31
3181 2012-11-12 552,406,628 791,408 31.8206 1,736,003,809 2012-10-31
3182 2012-11-09 551,615,220 -964,878 31.7750 1,736,003,809 2012-10-31
3183 2012-11-08 552,580,098 1,095,045 31.8306 1,736,003,809 2012-10-31
3184 2012-11-07 551,485,053 4,187,758 31.7675 1,736,003,809 2012-10-31
3185 2012-11-06 547,297,295 2,154,025 31.5263 1,736,003,809 2012-10-31
3186 2012-11-05 545,143,270 521,811 31.4022 1,736,003,809 2012-10-31
3187 2012-11-02 544,621,459 -803,806 31.3721 1,736,003,809 2012-10-31
3188 2012-11-01 545,425,265 -514,568 31.4184 1,736,003,809 2012-10-31
3189 2012-10-31 545,939,833 861,471 31.4481 1,736,003,809 2012-10-31
3190 2012-10-30 545,078,362 -2,113,256 31.3985 1,736,003,809 2012-09-30
3191 2012-10-29 547,191,618 -5,111,761 31.5202 1,736,003,809 2012-09-30
3192 2012-10-26 552,303,379 1,177,000 31.8146 1,736,003,809 2012-09-30
3193 2012-10-25 551,126,379 -253,471 31.7468 1,736,003,809 2012-09-30
3194 2012-10-24 551,379,850 473,100 31.7614 1,736,003,809 2012-09-30
3195 2012-10-22 550,906,750 2,589,719 31.7342 1,736,003,809 2012-09-30
3196 2012-10-19 548,317,031 -648,000 31.5850 1,736,003,809 2012-09-30
3197 2012-10-18 548,965,031 664,000 31.6223 1,736,003,809 2012-09-30
3198 2012-10-17 548,301,031 -960,502 31.5841 1,736,003,809 2012-09-30
3199 2012-10-16 549,261,533 1,416,467 31.6394 1,736,003,809 2012-09-30
3200 2012-10-15 547,845,066 -13,730,000 31.5578 1,736,003,809 2012-09-30
3201 2012-10-12 561,575,066 1,363,309 32.3487 1,736,003,809 2012-09-30
3202 2012-10-11 560,211,757 -31,115 32.2702 1,736,003,809 2012-09-30
3203 2012-10-10 560,242,872 74,000 32.2720 1,736,003,809 2012-09-30
3204 2012-10-09 560,168,872 55,798 32.2677 1,736,003,809 2012-09-30
3205 2012-10-08 560,113,074 -140,870 32.2645 1,736,003,809 2012-09-30
3206 2012-10-05 560,253,944 -1,799,355 32.2726 1,736,003,809 2012-09-30
3207 2012-10-04 562,053,299 280,340 32.3763 1,736,003,809 2012-09-30
3208 2012-10-03 561,772,959 115,887 32.3601 1,736,003,809 2012-09-30
3209 2012-09-28 561,657,072 331,480 32.3534 1,736,003,809 2012-08-31
3210 2012-09-27 561,325,592 72,600 32.3344 1,736,003,809 2012-08-31
3211 2012-09-26 561,252,992 434,841 32.3302 1,736,003,809 2012-08-31
3212 2012-09-25 560,818,151 -148,333 32.3051 1,736,003,809 2012-08-31
3213 2012-09-24 560,966,484 -171,510 32.3137 1,736,003,809 2012-08-31
3214 2012-09-21 561,137,994 -1,169,075 32.3235 1,736,003,809 2012-08-31
3215 2012-09-20 562,307,069 232,222 32.3909 1,736,003,809 2012-08-31
3216 2012-09-19 562,074,847 189,600 32.3775 1,736,003,809 2012-08-31
3217 2012-09-18 561,885,247 158,000 32.3666 1,736,003,809 2012-08-31
3218 2012-09-17 561,727,247 434,000 32.3575 1,736,003,809 2012-08-31
3219 2012-09-14 561,293,247 333,175 32.3325 1,736,003,809 2012-08-31
3220 2012-09-13 560,960,072 -78,000 32.3133 1,736,003,809 2012-08-31
3221 2012-09-12 561,038,072 44,000 32.3178 1,736,003,809 2012-08-31
3222 2012-09-11 560,994,072 -1,583,450 32.3153 1,736,003,809 2012-08-31
3223 2012-09-10 562,577,522 160,444 32.4065 1,736,003,809 2012-08-31
3224 2012-09-07 562,417,078 485,857 32.3972 1,736,003,809 2012-08-31
3225 2012-09-06 561,931,221 -268,761 32.3692 1,736,003,809 2012-08-31
3226 2012-09-05 562,199,982 340,000 32.3847 1,736,003,809 2012-08-31
3227 2012-09-04 561,859,982 -418,102 32.3651 1,736,003,809 2012-08-31
3228 2012-09-03 562,278,084 418,372 32.3892 1,736,003,809 2012-08-31
3229 2012-08-31 561,859,712 -269,744 32.3651 1,736,003,809 2012-08-31
3230 2012-08-30 562,129,456 1,482,144 32.3807 1,736,003,809 2012-07-31
3231 2012-08-29 560,647,312 -854,947 32.2953 1,736,003,809 2012-07-31
3232 2012-08-28 561,502,259 654,000 32.3445 1,736,003,809 2012-07-31
3233 2012-08-27 560,848,259 -2,540,000 32.3069 1,736,003,809 2012-07-31
3234 2012-08-24 563,388,259 358,528 32.4532 1,736,003,809 2012-07-31
3235 2012-08-23 563,029,731 140,000 32.4325 1,736,003,809 2012-07-31
3236 2012-08-22 562,889,731 316,000 32.4245 1,736,003,809 2012-07-31
3237 2012-08-21 562,573,731 474,721 32.4062 1,736,003,809 2012-07-31
3238 2012-08-20 562,099,010 836,000 32.3789 1,736,003,809 2012-07-31
3239 2012-08-17 561,263,010 430,000 32.3307 1,736,003,809 2012-07-31
3240 2012-08-16 560,833,010 473,200 32.3060 1,736,003,809 2012-07-31
3241 2012-08-15 560,359,810 -985,102 32.2787 1,736,003,809 2012-07-31
3242 2012-08-14 561,344,912 168,000 32.3355 1,736,003,809 2012-07-31
3243 2012-08-13 561,176,912 156,000 32.3258 1,736,003,809 2012-07-31
3244 2012-08-10 561,020,912 702,000 32.3168 1,736,003,809 2012-07-31
3245 2012-08-09 560,318,912 -224,000 32.2764 1,736,003,809 2012-07-31
3246 2012-08-08 560,542,912 363,599 32.2893 1,736,003,809 2012-07-31
3247 2012-08-07 560,179,313 -1,756,149 32.2683 1,736,003,809 2012-07-31
3248 2012-08-06 561,935,462 -6,288,000 32.3695 1,736,003,809 2012-07-31
3249 2012-08-03 568,223,462 180,000 32.7317 1,736,003,809 2012-07-31
3250 2012-08-02 568,043,462 400,000 32.7213 1,736,003,809 2012-07-31
3251 2012-08-01 567,643,462 -2,000 32.6983 1,736,003,809 2012-07-31
3252 2012-07-31 567,645,462 1,269,000 32.6984 1,736,003,809 2012-07-31
3253 2012-07-30 566,376,462 122,000 32.6253 1,736,003,809 2012-06-30
3254 2012-07-27 566,254,462 530,578 32.6183 1,736,003,809 2012-06-30
3255 2012-07-26 565,723,884 -336,000 32.5877 1,736,003,809 2012-06-30
3256 2012-07-25 566,059,884 620,000 32.6071 1,736,003,809 2012-06-30
3257 2012-07-24 565,439,884 -496,000 32.5714 1,736,003,809 2012-06-30
3258 2012-07-23 565,935,884 -1,778,421 32.5999 1,736,003,809 2012-06-30
3259 2012-07-20 567,714,305 -3,047,580 32.7024 1,736,003,809 2012-06-30
3260 2012-07-19 570,761,885 -277,461 32.8779 1,736,003,809 2012-06-30
3261 2012-07-18 571,039,346 -1,752,519 32.8939 1,736,003,809 2012-06-30
3262 2012-07-17 572,791,865 2,041,510 32.9949 1,736,003,809 2012-06-30
3263 2012-07-16 570,750,355 1,719,891 32.8773 1,736,003,809 2012-06-30
3264 2012-07-13 569,030,464 -15,229 32.7782 1,736,003,809 2012-06-30
3265 2012-07-12 569,045,693 1,051,012 32.7791 1,736,003,809 2012-06-30
3266 2012-07-11 567,994,681 681,147 32.7185 1,736,003,809 2012-06-30
3267 2012-07-10 567,313,534 -749,558 32.6793 1,736,003,809 2012-06-30
3268 2012-07-09 568,063,092 -1,463,090 32.7225 1,736,003,809 2012-06-30
3269 2012-07-06 569,526,182 1,758,508 32.8067 1,736,003,809 2012-06-30
3270 2012-07-05 567,767,674 2,538,523 32.7054 1,736,003,809 2012-06-30
3271 2012-07-04 565,229,151 -1,199,892 32.5592 1,736,003,809 2012-06-30
3272 2012-07-03 566,429,043 -288,962 32.6283 1,736,003,809 2012-06-30
3273 2012-06-29 566,718,005 -64,574 32.6450 1,736,003,809 2012-05-31
3274 2012-06-28 566,782,579 8,830,292 32.6487 1,736,003,809 2012-05-31
3275 2012-06-27 557,952,287 839,190 32.1400 1,736,003,809 2012-05-31
3276 2012-06-26 557,113,097 396,185 32.0917 1,736,003,809 2012-05-31
3277 2012-06-25 556,716,912 1,627,305 32.0689 1,736,003,809 2012-05-31
3278 2012-06-22 555,089,607 -1,896,271 31.9751 1,736,003,809 2012-05-31
3279 2012-06-21 556,985,878 -1,656,748 32.0844 1,736,003,809 2012-05-31
3280 2012-06-20 558,642,626 11,741 32.1798 1,736,003,809 2012-05-31
3281 2012-06-19 558,630,885 4,989,901 32.1791 1,736,003,809 2012-05-31
3282 2012-06-18 553,640,984 1,899,589 31.8917 1,736,003,809 2012-05-31
3283 2012-06-15 551,741,395 -213,260 31.7823 1,736,003,809 2012-05-31
3284 2012-06-14 551,954,655 1,366,209 31.7946 1,736,003,809 2012-05-31
3285 2012-06-13 550,588,446 -5,273,213 31.7159 1,736,003,809 2012-05-31
3286 2012-06-12 555,861,659 1,419,140 32.0196 1,736,003,809 2012-05-31
3287 2012-06-11 554,442,519 6,915,254 31.9379 1,736,003,809 2012-05-31
3288 2012-06-08 547,527,265 -1,073,509 31.5395 1,736,003,809 2012-05-31
3289 2012-06-07 548,600,774 -1,397,938 31.6014 1,736,003,809 2012-05-31
3290 2012-06-06 549,998,712 -108,924 31.6819 1,736,003,809 2012-05-31
3291 2012-06-05 550,107,636 514,582 31.6882 1,736,003,809 2012-05-31
3292 2012-06-04 549,593,054 -170,549 31.6585 1,736,003,809 2012-05-31
3293 2012-06-01 549,763,603 7,766,200 31.6683 1,736,003,809 2012-05-31
3294 2012-05-31 541,997,403 206,000 31.2210 1,736,003,809 2012-05-31
3295 2012-05-30 541,791,403 -630,070 31.2091 1,736,003,809 2012-04-30
3296 2012-05-29 542,421,473 -542,000 31.2454 1,736,003,809 2012-04-30
3297 2012-05-28 542,963,473 399,357 31.2766 1,736,003,809 2012-04-30
3298 2012-05-25 542,564,116 250,445 31.2536 1,736,003,809 2012-04-30
3299 2012-05-24 542,313,671 88,000 31.2392 1,736,003,809 2012-04-30
3300 2012-05-23 542,225,671 284,000 31.2341 1,736,003,809 2012-04-30
3301 2012-05-22 541,941,671 -396,241 31.2178 1,736,003,809 2012-04-30
3302 2012-05-21 542,337,912 -4,706,557 31.2406 1,736,003,809 2012-04-30
3303 2012-05-18 547,044,469 -729,600 31.5117 1,736,003,809 2012-04-30
3304 2012-05-17 547,774,069 461,433 31.5537 1,736,003,809 2012-04-30
3305 2012-05-16 547,312,636 -11,260 31.5272 1,736,003,809 2012-04-30
3306 2012-05-15 547,323,896 331,346 31.5278 1,736,003,809 2012-04-30
3307 2012-05-14 546,992,550 3,536,247 31.5087 1,736,003,809 2012-04-30
3308 2012-05-11 543,456,303 -296,850 31.3050 1,736,003,809 2012-04-30
3309 2012-05-10 543,753,153 39,583 31.3221 1,736,003,809 2012-04-30
3310 2012-05-09 543,713,570 -127,333 31.3198 1,736,003,809 2012-04-30
3311 2012-05-08 543,840,903 -701,649 31.3272 1,736,003,809 2012-04-30
3312 2012-05-07 544,542,552 -2,789,736 31.3676 1,736,003,809 2012-04-30
3313 2012-05-04 547,332,288 33,338 31.5283 1,736,003,809 2012-04-30
3314 2012-05-03 547,298,950 -216,000 31.5264 1,736,003,809 2012-04-30
3315 2012-05-02 547,514,950 526,000 31.5388 1,736,003,809 2012-04-30
3316 2012-04-30 546,988,950 356,000 31.5085 1,736,003,809 2012-04-30
3317 2012-04-27 546,632,950 1,014,415 31.4880 1,736,003,809 2012-03-31
3318 2012-04-26 545,618,535 59,000 31.4296 1,736,003,809 2012-03-31
3319 2012-04-25 545,559,535 -3,816,000 31.4262 1,736,003,809 2012-03-31
3320 2012-04-24 549,375,535 -195,194 31.6460 1,736,003,809 2012-03-31
3321 2012-04-23 549,570,729 142,900 31.6572 1,736,003,809 2012-03-31
3322 2012-04-20 549,427,829 -508,657 31.6490 1,736,003,809 2012-03-31
3323 2012-04-19 549,936,486 389,328 31.6783 1,736,003,809 2012-03-31
3324 2012-04-18 549,547,158 3,104,686 31.6559 1,736,003,809 2012-03-31
3325 2012-04-17 546,442,472 54,657 31.4770 1,736,003,809 2012-03-31
3326 2012-04-16 546,387,815 191,734 31.4739 1,736,003,809 2012-03-31
3327 2012-04-13 546,196,081 -620,123 31.4628 1,736,003,809 2012-03-31
3328 2012-04-12 546,816,204 -70,614 31.4986 1,736,003,809 2012-03-31
3329 2012-04-11 546,886,818 -567,693 31.5026 1,736,003,809 2012-03-31
3330 2012-04-10 547,454,511 -132,000 31.5353 1,736,003,809 2012-03-31
3331 2012-04-05 547,586,511 -162,063 31.5429 1,736,003,809 2012-03-31
3332 2012-04-03 547,748,574 226,797 31.5523 1,736,003,809 2012-03-31
3333 2012-04-02 547,521,777 -120,000 31.5392 1,736,003,809 2012-03-31
3334 2012-03-30 547,641,777 95,408 31.5461 1,736,003,809 2012-02-29
3335 2012-03-29 547,546,369 -1,606,888 31.5406 1,736,003,809 2012-02-29
3336 2012-03-28 549,153,257 290,050 31.6332 1,736,003,809 2012-02-29
3337 2012-03-27 548,863,207 -226,000 31.6165 1,736,003,809 2012-02-29
3338 2012-03-26 549,089,207 -222,074 31.6295 1,736,003,809 2012-02-29
3339 2012-03-23 549,311,281 -82,850 31.6423 1,736,003,809 2012-02-29
3340 2012-03-22 549,394,131 -4,085,551 31.6471 1,736,003,809 2012-02-29
3341 2012-03-21 553,479,682 -44,000 31.8824 1,736,003,809 2012-02-29
3342 2012-03-20 553,523,682 390,929 31.8849 1,736,003,809 2012-02-29
3343 2012-03-19 553,132,753 828,507 31.8624 1,736,003,809 2012-02-29
3344 2012-03-16 552,304,246 502,001 31.8147 1,736,003,809 2012-02-29
3345 2012-03-15 551,802,245 88,000 31.7858 1,736,003,809 2012-02-29
3346 2012-03-14 551,714,245 3,225,645 31.7807 1,736,003,809 2012-02-29
3347 2012-03-13 548,488,600 -341,150 31.5949 1,736,003,809 2012-02-29
3348 2012-03-12 548,829,750 -124,000 31.6145 1,736,003,809 2012-02-29
3349 2012-03-09 548,953,750 105,395 31.6217 1,736,003,809 2012-02-29
3350 2012-03-08 548,848,355 -242,713 31.6156 1,736,003,809 2012-02-29
3351 2012-03-07 549,091,068 650,000 31.6296 1,736,003,809 2012-02-29
3352 2012-03-06 548,441,068 96,000 31.5922 1,736,003,809 2012-02-29
3353 2012-03-05 548,345,068 -181,376 31.5866 1,736,003,809 2012-02-29
3354 2012-03-02 548,526,444 -351,582 31.5971 1,736,003,809 2012-02-29
3355 2012-03-01 548,878,026 -585,748 31.6173 1,736,003,809 2012-02-29
3356 2012-02-29 549,463,774 40,000 31.6511 1,736,003,809 2012-02-29
3357 2012-02-28 549,423,774 1,227,742 31.6488 1,736,003,809 2012-01-31
3358 2012-02-27 548,196,032 -524,298 31.5780 1,736,003,809 2012-01-31
3359 2012-02-24 548,720,330 858,335 31.6082 1,736,003,809 2012-01-31
3360 2012-02-23 547,861,995 1,431,095 31.5588 1,736,003,809 2012-01-31
3361 2012-02-22 546,430,900 576,000 31.4764 1,736,003,809 2012-01-31
3362 2012-02-21 545,854,900 -1,190,447 31.4432 1,736,003,809 2012-01-31
3363 2012-02-20 547,045,347 -879,000 31.5118 1,736,003,809 2012-01-31
3364 2012-02-17 547,924,347 -2,303,539 31.5624 1,736,003,809 2012-01-31
3365 2012-02-16 550,227,886 -264,000 31.6951 1,736,003,809 2012-01-31
3366 2012-02-15 550,491,886 -3,054,000 31.7103 1,736,003,809 2012-01-31
3367 2012-02-14 553,545,886 -29 31.8862 1,736,003,809 2012-01-31
3368 2012-02-13 553,545,915 69,000 31.8862 1,736,003,809 2012-01-31
3369 2012-02-10 553,476,915 990,000 31.8822 1,736,003,809 2012-01-31
3370 2012-02-09 552,486,915 -58,226 31.8252 1,736,003,809 2012-01-31
3371 2012-02-08 552,545,141 337,084 31.8286 1,736,003,809 2012-01-31
3372 2012-02-07 552,208,057 -1,127,430 31.8092 1,736,003,809 2012-01-31
3373 2012-02-06 553,335,487 1,304,000 31.8741 1,736,003,809 2012-01-31
3374 2012-02-03 552,031,487 140,000 31.7990 1,736,003,809 2012-01-31
3375 2012-02-02 551,891,487 -1,946,000 31.7909 1,736,003,809 2012-01-31
3376 2012-02-01 553,837,487 -2,095,489 31.9030 1,736,003,809 2012-01-31
3377 2012-01-31 555,932,976 758,514 32.0237 1,736,003,809 2012-01-31
3378 2012-01-30 555,174,462 1,676,382 31.9800 1,736,003,809 2011-12-31
3379 2012-01-27 553,498,080 248,118 31.8835 1,736,003,809 2011-12-31
3380 2012-01-26 553,249,962 -1,656,000 31.8692 1,736,003,809 2011-12-31
3381 2012-01-20 554,905,962 -1,256,896 31.9646 1,736,003,809 2011-12-31
3382 2012-01-19 556,162,858 -2,108,630 32.0370 1,736,003,809 2011-12-31
3383 2012-01-18 558,271,488 14,680,000 32.1584 1,736,003,809 2011-12-31
3384 2012-01-17 543,591,488 -456,000 31.3128 1,736,003,809 2011-12-31
3385 2012-01-16 544,047,488 -526,000 31.3391 1,736,003,809 2011-12-31
3386 2012-01-13 544,573,488 -352,500 31.3694 1,736,003,809 2011-12-31
3387 2012-01-12 544,925,988 -502,510 31.3897 1,736,003,809 2011-12-31
3388 2012-01-11 545,428,498 652,000 31.4186 1,736,003,809 2011-12-31
3389 2012-01-10 544,776,498 -454,000 31.3811 1,736,003,809 2011-12-31
3390 2012-01-09 545,230,498 108,896 31.4072 1,736,003,809 2011-12-31
3391 2012-01-06 545,121,602 689,627 31.4009 1,736,003,809 2011-12-31
3392 2012-01-05 544,431,975 -176,535 31.3612 1,736,003,809 2011-12-31
3393 2012-01-04 544,608,510 -444,069 31.3714 1,736,003,809 2011-12-31
3394 2012-01-03 545,052,579 9,883 31.3970 1,736,003,809 2011-12-31
3395 2011-12-30 545,042,696 66,025 31.3964 1,736,003,809 2011-11-30
3396 2011-12-29 544,976,671 -322,000 31.3926 1,736,003,809 2011-11-30
3397 2011-12-28 545,298,671 160,063 31.4111 1,736,003,809 2011-11-30
3398 2011-12-23 545,138,608 134,100 31.4019 1,736,003,809 2011-11-30
3399 2011-12-22 545,004,508 -522,000 31.3942 1,736,003,809 2011-11-30
3400 2011-12-21 545,526,508 -411,000 31.4243 1,736,003,809 2011-11-30
3401 2011-12-20 545,937,508 861,770 31.4479 1,736,003,809 2011-11-30
3402 2011-12-19 545,075,738 -1,731,914 31.3983 1,736,003,809 2011-11-30
3403 2011-12-16 546,807,652 392,014 31.4981 1,736,003,809 2011-11-30
3404 2011-12-15 546,415,638 -236,500 31.4755 1,736,003,809 2011-11-30
3405 2011-12-14 546,652,138 -10,499,300 31.4891 1,736,003,809 2011-11-30
3406 2011-12-13 557,151,438 848,691 32.0939 1,736,003,809 2011-11-30
3407 2011-12-12 556,302,747 785,582 32.0450 1,736,003,809 2011-11-30
3408 2011-12-09 555,517,165 -700,686 31.9998 1,736,003,809 2011-11-30
3409 2011-12-08 556,217,851 -505,000 32.0401 1,736,003,809 2011-11-30
3410 2011-12-07 556,722,851 -214,014 32.0692 1,736,003,809 2011-11-30
3411 2011-12-06 556,936,865 -359,000 32.0815 1,736,003,809 2011-11-30
3412 2011-12-05 557,295,865 250,000 32.1022 1,736,003,809 2011-11-30
3413 2011-12-02 557,045,865 -248,931 32.0878 1,736,003,809 2011-11-30
3414 2011-12-01 557,294,796 986,000 32.1022 1,736,003,809 2011-11-30
3415 2011-11-30 556,308,796 328,945 32.0454 1,736,003,809 2011-11-30
3416 2011-11-29 555,979,851 -115,000 32.0264 1,736,003,809 2011-11-15
3417 2011-11-28 556,094,851 -104,000 32.0330 1,736,003,809 2011-11-15
3418 2011-11-25 556,198,851 558,000 32.0390 1,736,003,809 2011-11-15
3419 2011-11-24 555,640,851 342,875 32.0069 1,736,003,809 2011-11-15
3420 2011-11-23 555,297,976 -58,000 31.9871 1,736,003,809 2011-11-15
3421 2011-11-22 555,355,976 937,000 31.9905 1,736,003,809 2011-11-15
3422 2011-11-21 554,418,976 -517,700 31.9365 1,736,003,809 2011-11-15
3423 2011-11-18 554,936,676 186,000 31.9663 1,736,003,809 2011-11-15
3424 2011-11-17 554,750,676 292,000 31.9556 1,736,003,809 2011-11-15
3425 2011-11-16 554,458,676 -1,949,254 31.9388 1,736,003,809 2011-11-15
3426 2011-11-15 556,407,930 116,000 32.0511 1,736,003,809 2011-11-15
3427 2011-11-14 556,291,930 101,000 31.7452 1,752,367,809 2011-10-31
3428 2011-11-11 556,190,930 -439,930 31.7394 1,752,367,809 2011-10-31
3429 2011-11-10 556,630,860 -180,986 31.7645 1,752,367,809 2011-10-31
3430 2011-11-09 556,811,846 156,670 31.7748 1,752,367,809 2011-10-31
3431 2011-11-08 556,655,176 -875,614 31.7659 1,752,367,809 2011-10-31
3432 2011-11-07 557,530,790 -18,614,230 31.8159 1,752,367,809 2011-10-31
3433 2011-11-04 576,145,020 22,684,000 32.8781 1,752,367,809 2011-10-31
3434 2011-11-03 553,461,020 -413,484 31.5836 1,752,367,809 2011-10-31
3435 2011-11-02 553,874,504 -525,986 31.6072 1,752,367,809 2011-10-31
3436 2011-11-01 554,400,490 -262,207 31.6372 1,752,367,809 2011-10-31
3437 2011-10-31 554,662,697 -130,546 31.6522 1,752,367,809 2011-10-31
3438 2011-10-28 554,793,243 269,200 31.6596 1,752,367,809 2011-09-30
3439 2011-10-27 554,524,043 -2,000 31.6443 1,752,367,809 2011-09-30
3440 2011-10-26 554,526,043 1,002,000 31.6444 1,752,367,809 2011-09-30
3441 2011-10-25 553,524,043 150,535 31.5872 1,752,367,809 2011-09-30
3442 2011-10-24 553,373,508 -68,700 31.5786 1,752,367,809 2011-09-30
3443 2011-10-21 553,442,208 -891,915 31.5825 1,752,367,809 2011-09-30
3444 2011-10-20 554,334,123 -65,900 31.6334 1,752,367,809 2011-09-30
3445 2011-10-19 554,400,023 -584,617 31.6372 1,752,367,809 2011-09-30
3446 2011-10-18 554,984,640 -3,232,181 31.6706 1,752,367,809 2011-09-30
3447 2011-10-17 558,216,821 -19,000 31.8550 1,752,367,809 2011-09-30
3448 2011-10-14 558,235,821 -3,412,000 31.8561 1,752,367,809 2011-09-30
3449 2011-10-13 561,647,821 -545,110 32.0508 1,752,367,809 2011-09-30
3450 2011-10-12 562,192,931 108,618 32.0819 1,752,367,809 2011-09-30
3451 2011-10-11 562,084,313 497,159 32.0757 1,752,367,809 2011-09-30
3452 2011-10-10 561,587,154 956,000 32.0473 1,752,367,809 2011-09-30
3453 2011-10-07 560,631,154 1,074,073 31.9928 1,752,367,809 2011-09-30
3454 2011-10-06 559,557,081 1,526,836 31.9315 1,752,367,809 2011-09-30
3455 2011-10-04 558,030,245 -4,224,000 31.8444 1,752,367,809 2011-09-30
3456 2011-10-03 562,254,245 -1,275,717 32.0854 1,752,367,809 2011-09-30
3457 2011-09-30 563,529,962 482,500 32.1582 1,752,367,809 2011-09-30
3458 2011-09-29 563,047,462 0 32.1307 1,752,367,809 2011-08-31
3459 2011-09-28 563,047,462 4,920,700 32.1307 1,752,367,809 2011-08-31
3460 2011-09-27 558,126,762 1,567,686 31.8499 1,752,367,809 2011-08-31
3461 2011-09-26 556,559,076 44,742 31.7604 1,752,367,809 2011-08-31
3462 2011-09-23 556,514,334 -3,244,071 31.7578 1,752,367,809 2011-08-31
3463 2011-09-22 559,758,405 787,912 31.9430 1,752,367,809 2011-08-31
3464 2011-09-21 558,970,493 -559,092 31.8980 1,752,367,809 2011-08-31
3465 2011-09-20 559,529,585 636,338 31.9299 1,752,367,809 2011-08-31
3466 2011-09-19 558,893,247 -767,737 31.8936 1,752,367,809 2011-08-31
3467 2011-09-16 559,660,984 2,072,113 31.9374 1,752,367,809 2011-08-31
3468 2011-09-15 557,588,871 -2,268,000 31.8192 1,752,367,809 2011-08-31
3469 2011-09-14 559,856,871 -1,302,000 31.9486 1,752,367,809 2011-08-31
3470 2011-09-12 561,158,871 448,159 32.0229 1,752,367,809 2011-08-31
3471 2011-09-09 560,710,712 3,150,929 31.9973 1,752,367,809 2011-08-31
3472 2011-09-08 557,559,783 109,844 31.8175 1,752,367,809 2011-08-31
3473 2011-09-07 557,449,939 -604,438 31.8112 1,752,367,809 2011-08-31
3474 2011-09-06 558,054,377 -5,333,080 31.8457 1,752,367,809 2011-08-31
3475 2011-09-05 563,387,457 -65,152 32.1501 1,752,367,809 2011-08-31
3476 2011-09-02 563,452,609 -822,276 32.1538 1,752,367,809 2011-08-31
3477 2011-09-01 564,274,885 -1,324,507 32.2007 1,752,367,809 2011-08-31
3478 2011-08-31 565,599,392 -1,672,816 32.2763 1,752,367,809 2011-08-31
3479 2011-08-30 567,272,208 948,466 32.3718 1,752,367,809 2011-07-31
3480 2011-08-29 566,323,742 1,134,100 32.3176 1,752,367,809 2011-07-31
3481 2011-08-26 565,189,642 291,454 32.2529 1,752,367,809 2011-07-31
3482 2011-08-25 564,898,188 -2,471,000 32.2363 1,752,367,809 2011-07-31
3483 2011-08-24 567,369,188 749,315 32.3773 1,752,367,809 2011-07-31
3484 2011-08-23 566,619,873 166,000 32.3345 1,752,367,809 2011-07-31
3485 2011-08-22 566,453,873 -285,999 32.3251 1,752,367,809 2011-07-31
3486 2011-08-19 566,739,872 353,450 32.3414 1,752,367,809 2011-07-31
3487 2011-08-18 566,386,422 13,515 32.3212 1,752,367,809 2011-07-31
3488 2011-08-17 566,372,907 -654,536 32.3204 1,752,367,809 2011-07-31
3489 2011-08-16 567,027,443 -700,500 32.3578 1,752,367,809 2011-07-31
3490 2011-08-15 567,727,943 -523,000 32.3978 1,752,367,809 2011-07-31
3491 2011-08-12 568,250,943 130,000 32.4276 1,752,367,809 2011-07-31
3492 2011-08-11 568,120,943 1,898,957 32.4202 1,752,367,809 2011-07-31
3493 2011-08-10 566,221,986 -841,547 32.3118 1,752,367,809 2011-07-31
3494 2011-08-09 567,063,533 406,560 32.3598 1,752,367,809 2011-07-31
3495 2011-08-08 566,656,973 -1,930,470 32.3366 1,752,367,809 2011-07-31
3496 2011-08-05 568,587,443 778,128 32.4468 1,752,367,809 2011-07-31
3497 2011-08-04 567,809,315 230,695 32.4024 1,752,367,809 2011-07-31
3498 2011-08-03 567,578,620 -1,291,081 32.3892 1,752,367,809 2011-07-31
3499 2011-08-02 568,869,701 -2,000 32.4629 1,752,367,809 2011-07-31
3500 2011-08-01 568,871,701 0 32.4630 1,752,367,809 2011-07-31
3501 2011-07-29 568,871,701 -130,000 32.4630 1,752,367,809 2011-06-30
3502 2011-07-28 569,001,701 -80,000 32.4704 1,752,367,809 2011-06-30
3503 2011-07-27 569,081,701 -160,696 32.4750 1,752,367,809 2011-06-30
3504 2011-07-26 569,242,397 1,341,200 32.4842 1,752,367,809 2011-06-30
3505 2011-07-25 567,901,197 -452,975 32.4076 1,752,367,809 2011-06-30
3506 2011-07-22 568,354,172 -206,000 32.4335 1,752,367,809 2011-06-30
3507 2011-07-21 568,560,172 -1,357,720 32.4453 1,752,367,809 2011-06-30
3508 2011-07-20 569,917,892 -175,000 32.5227 1,752,367,809 2011-06-30
3509 2011-07-19 570,092,892 -3,444,990 32.5327 1,752,367,809 2011-06-30
3510 2011-07-18 573,537,882 -312,365 32.7293 1,752,367,809 2011-06-30
3511 2011-07-15 573,850,247 -175,650 32.7471 1,752,367,809 2011-06-30
3512 2011-07-14 574,025,897 -346,450 32.7572 1,752,367,809 2011-06-30
3513 2011-07-13 574,372,347 3,484,000 32.7769 1,752,367,809 2011-06-30
3514 2011-07-12 570,888,347 -142,300 32.5781 1,752,367,809 2011-06-30
3515 2011-07-11 571,030,647 -756,000 32.5862 1,752,367,809 2011-06-30
3516 2011-07-08 571,786,647 -551,084 32.6294 1,752,367,809 2011-06-30
3517 2011-07-07 572,337,731 57,112 32.6608 1,752,367,809 2011-06-30
3518 2011-07-06 572,280,619 -3,602,706 32.6576 1,752,367,809 2011-06-30
3519 2011-07-05 575,883,325 514,000 32.8632 1,752,367,809 2011-06-30
3520 2011-07-04 575,369,325 -1,370,000 32.8338 1,752,367,809 2011-06-30
3521 2011-06-30 576,739,325 2,817,550 32.9120 1,752,367,809 2011-06-30
3522 2011-06-29 573,921,775 351,000 32.7512 1,752,367,809 2011-05-31
3523 2011-06-28 573,570,775 183,575 32.7312 1,752,367,809 2011-05-31
3524 2011-06-27 573,387,200 -2,000 32.7207 1,752,367,809 2011-05-31
3525 2011-06-24 573,389,200 -528,000 32.7208 1,752,367,809 2011-05-31
3526 2011-06-23 573,917,200 -675,349 32.7510 1,752,367,809 2011-05-31
3527 2011-06-22 574,592,549 811,868 32.7895 1,752,367,809 2011-05-31
3528 2011-06-21 573,780,681 41,763 32.7432 1,752,367,809 2011-05-31
3529 2011-06-20 573,738,918 2,227,000 32.7408 1,752,367,809 2011-05-31
3530 2011-06-17 571,511,918 588,000 32.6137 1,752,367,809 2011-05-31
3531 2011-06-16 570,923,918 -5,190,856 32.5801 1,752,367,809 2011-05-31
3532 2011-06-15 576,114,774 -5,744,339 32.8764 1,752,367,809 2011-05-31
3533 2011-06-14 581,859,113 56,000 33.2042 1,752,367,809 2011-05-31
3534 2011-06-13 581,803,113 -6,314,714 33.2010 1,752,367,809 2011-05-31
3535 2011-06-10 588,117,827 -719,325 33.5613 1,752,367,809 2011-05-31
3536 2011-06-09 588,837,152 4,035,878 33.6024 1,752,367,809 2011-05-31
3537 2011-06-08 584,801,274 4,627,053 33.3721 1,752,367,809 2011-05-31
3538 2011-06-07 580,174,221 -1,162,106 33.1080 1,752,367,809 2011-05-31
3539 2011-06-03 581,336,327 457,689 33.1743 1,752,367,809 2011-05-31
3540 2011-06-02 580,878,638 7,614,756 33.1482 1,752,367,809 2011-05-31
3541 2011-06-01 573,263,882 5,056,616 32.7137 1,752,367,809 2011-05-31
3542 2011-05-31 568,207,266 3,600,520 32.4251 1,752,367,809 2011-05-31
3543 2011-05-30 564,606,746 4,633,064 32.2196 1,752,367,809 2011-04-30
3544 2011-05-27 559,973,682 -22,633 31.9553 1,752,367,809 2011-04-30
3545 2011-05-26 559,996,315 3,234,154 31.9566 1,752,367,809 2011-04-30
3546 2011-05-25 556,762,161 1,201,908 31.7720 1,752,367,809 2011-04-30
3547 2011-05-24 555,560,253 421,251 31.7034 1,752,367,809 2011-04-30
3548 2011-05-23 555,139,002 -1,589,160 31.6794 1,752,367,809 2011-04-30
3549 2011-05-20 556,728,162 -2,078,784 31.7701 1,752,367,809 2011-04-30
3550 2011-05-19 558,806,946 5,044,000 31.8887 1,752,367,809 2011-04-30
3551 2011-05-18 553,762,946 6,224,050 31.6008 1,752,367,809 2011-04-30
3552 2011-05-17 547,538,896 -50,000 31.2457 1,752,367,809 2011-04-30
3553 2011-05-16 547,588,896 772,631 31.2485 1,752,367,809 2011-04-30
3554 2011-05-13 546,816,265 -2,743,388 31.2044 1,752,367,809 2011-04-30
3555 2011-05-12 549,559,653 -642,333 31.3610 1,752,367,809 2011-04-30
3556 2011-05-11 550,201,986 1,046,000 31.3976 1,752,367,809 2011-04-30
3557 2011-05-09 549,155,986 -2,199,346 31.3379 1,752,367,809 2011-04-30
3558 2011-05-06 551,355,332 318,909 31.4634 1,752,367,809 2011-04-30
3559 2011-05-05 551,036,423 -1,569,921 31.4452 1,752,367,809 2011-04-30
3560 2011-05-04 552,606,344 -176,314 31.5348 1,752,367,809 2011-04-30
3561 2011-05-03 552,782,658 504,173 31.5449 1,752,367,809 2011-04-30
3562 2011-04-29 552,278,485 -311,172 31.5161 1,752,367,809 2011-03-31
3563 2011-04-28 552,589,657 3,042,311 31.5339 1,752,367,809 2011-03-31
3564 2011-04-27 549,547,346 196,000 31.3603 1,752,367,809 2011-03-31
3565 2011-04-26 549,351,346 3,170,270 31.3491 1,752,367,809 2011-03-31
3566 2011-04-21 546,181,076 -677,321 31.1682 1,752,367,809 2011-03-31
3567 2011-04-20 546,858,397 1,606,651 31.2068 1,752,367,809 2011-03-31
3568 2011-04-19 545,251,746 -739,250 31.1151 1,752,367,809 2011-03-31
3569 2011-04-18 545,990,996 308,000 31.1573 1,752,367,809 2011-03-31
3570 2011-04-15 545,682,996 -226,721 31.1398 1,752,367,809 2011-03-31
3571 2011-04-14 545,909,717 561,339 31.1527 1,752,367,809 2011-03-31
3572 2011-04-13 545,348,378 97,480 31.1207 1,752,367,809 2011-03-31
3573 2011-04-12 545,250,898 729,706 31.1151 1,752,367,809 2011-03-31
3574 2011-04-11 544,521,192 -422,000 31.0735 1,752,367,809 2011-03-31
3575 2011-04-08 544,943,192 815,350 31.0975 1,752,367,809 2011-03-31
3576 2011-04-07 544,127,842 910,976 31.0510 1,752,367,809 2011-03-31
3577 2011-04-06 543,216,866 -208,984 30.9990 1,752,367,809 2011-03-31
3578 2011-04-04 543,425,850 347,718 31.0109 1,752,367,809 2011-03-31
3579 2011-04-01 543,078,132 2,735,339 30.9911 1,752,367,809 2011-03-31
3580 2011-03-31 540,342,793 -1,107,472 30.8350 1,752,367,809 2011-03-31
3581 2011-03-30 541,450,265 403,477 30.8982 1,752,367,809 2011-02-28
3582 2011-03-29 541,046,788 -30,000 30.8752 1,752,367,809 2011-02-28
3583 2011-03-28 541,076,788 -485,753 30.8769 1,752,367,809 2011-02-28
3584 2011-03-25 541,562,541 -729,562 30.9046 1,752,367,809 2011-02-28
3585 2011-03-24 542,292,103 260,000 30.9462 1,752,367,809 2011-02-28
3586 2011-03-23 542,032,103 1,174,332 30.9314 1,752,367,809 2011-02-28
3587 2011-03-22 540,857,771 -1,380,060 30.8644 1,752,367,809 2011-02-28
3588 2011-03-21 542,237,831 360,000 30.9432 1,752,367,809 2011-02-28
3589 2011-03-18 541,877,831 2,402,288 30.9226 1,752,367,809 2011-02-28
3590 2011-03-17 539,475,543 534,617 30.7855 1,752,367,809 2011-02-28
3591 2011-03-16 538,940,926 -1,647,465 30.7550 1,752,367,809 2011-02-28
3592 2011-03-15 540,588,391 1,950,000 30.8490 1,752,367,809 2011-02-28
3593 2011-03-14 538,638,391 -425,016 30.7377 1,752,367,809 2011-02-28
3594 2011-03-11 539,063,407 424,982 30.7620 1,752,367,809 2011-02-28
3595 2011-03-10 538,638,425 16,118 30.7377 1,752,367,809 2011-02-28
3596 2011-03-09 538,622,307 -1,217,542 30.7368 1,752,367,809 2011-02-28
3597 2011-03-08 539,839,849 59,732 30.8063 1,752,367,809 2011-02-28
3598 2011-03-07 539,780,117 873,910 30.8029 1,752,367,809 2011-02-28
3599 2011-03-04 538,906,207 -205,997 30.7530 1,752,367,809 2011-02-28
3600 2011-03-03 539,112,204 -1,653,889 30.7648 1,752,367,809 2011-02-28
3601 2011-03-02 540,766,093 -356,000 30.8592 1,752,367,809 2011-02-28
3602 2011-03-01 541,122,093 538,903 30.8795 1,752,367,809 2011-02-28
3603 2011-02-28 540,583,190 -12,443,217 30.8487 1,752,367,809 2011-02-28
3604 2011-02-25 553,026,407 410,000 31.5588 1,752,367,809 2011-01-31
3605 2011-02-24 552,616,407 -3,418,958 31.5354 1,752,367,809 2011-01-31
3606 2011-02-23 556,035,365 83,290 31.7305 1,752,367,809 2011-01-31
3607 2011-02-22 555,952,075 215,976 31.7258 1,752,367,809 2011-01-31
3608 2011-02-21 555,736,099 477,603 31.7134 1,752,367,809 2011-01-31
3609 2011-02-18 555,258,496 85,000 31.6862 1,752,367,809 2011-01-31
3610 2011-02-17 555,173,496 467,397 31.6813 1,752,367,809 2011-01-31
3611 2011-02-16 554,706,099 -478,582 31.6547 1,752,367,809 2011-01-31
3612 2011-02-15 555,184,681 3,799,030 31.6820 1,752,367,809 2011-01-31
3613 2011-02-14 551,385,651 22,225 31.4652 1,752,367,809 2011-01-31
3614 2011-02-11 551,363,426 -530,844 31.4639 1,752,367,809 2011-01-31
3615 2011-02-10 551,894,270 842,000 31.4942 1,752,367,809 2011-01-31
3616 2011-02-09 551,052,270 2,691,405 31.4462 1,752,367,809 2011-01-31
3617 2011-02-08 548,360,865 -1,093,436 31.2926 1,752,367,809 2011-01-31
3618 2011-02-07 549,454,301 -1,298,169 31.3550 1,752,367,809 2011-01-31
3619 2011-02-02 550,752,470 0 31.4290 1,752,367,809 2011-01-31
3620 2011-02-01 550,752,470 -584,041 31.4290 1,752,367,809 2011-01-31
3621 2011-01-31 551,336,511 1,331,163 31.4624 1,752,367,809 2011-01-31
3622 2011-01-28 550,005,348 177,000 31.3864 1,752,367,809 2010-12-31
3623 2011-01-27 549,828,348 710,000 31.3763 1,752,367,809 2010-12-31
3624 2011-01-26 549,118,348 -546,046 31.3358 1,752,367,809 2010-12-31
3625 2011-01-25 549,664,394 4,815,544 31.3670 1,752,367,809 2010-12-31
3626 2011-01-24 544,848,850 -398,735 31.0922 1,752,367,809 2010-12-31
3627 2011-01-21 545,247,585 -657,603 31.1149 1,752,367,809 2010-12-31
3628 2011-01-20 545,905,188 985,485 31.1524 1,752,367,809 2010-12-31
3629 2011-01-19 544,919,703 -88,705 31.0962 1,752,367,809 2010-12-31
3630 2011-01-18 545,008,408 -632,843 31.1013 1,752,367,809 2010-12-31
3631 2011-01-17 545,641,251 -4,428,366 31.1374 1,752,367,809 2010-12-31
3632 2011-01-14 550,069,617 1,862,061 31.3901 1,752,367,809 2010-12-31
3633 2011-01-13 548,207,556 706,707 31.2838 1,752,367,809 2010-12-31
3634 2011-01-12 547,500,849 -2,364,759 31.2435 1,752,367,809 2010-12-31
3635 2011-01-11 549,865,608 2,499,374 31.3784 1,752,367,809 2010-12-31
3636 2011-01-10 547,366,234 -101,329 31.2358 1,752,367,809 2010-12-31
3637 2011-01-07 547,467,563 -697,289 31.2416 1,752,367,809 2010-12-31
3638 2011-01-06 548,164,852 -377,180 31.2814 1,752,367,809 2010-12-31
3639 2011-01-05 548,542,032 265,484 31.3029 1,752,367,809 2010-12-31
3640 2011-01-04 548,276,548 2,084,752 31.2878 1,752,367,809 2010-12-31
3641 2011-01-03 546,191,796 542,677 31.1688 1,752,367,809 2010-12-31
3642 2010-12-31 545,649,119 0 31.1378 1,752,367,809 2010-12-31
3643 2010-12-30 545,649,119 340,300 31.1378 1,752,367,809 2010-11-30
3644 2010-12-29 545,308,819 -1,076,000 31.1184 1,752,367,809 2010-11-30
3645 2010-12-28 546,384,819 -596,600 31.1798 1,752,367,809 2010-11-30
3646 2010-12-24 546,981,419 0 31.2138 1,752,367,809 2010-11-30
3647 2010-12-23 546,981,419 -355,796 31.2138 1,752,367,809 2010-11-30
3648 2010-12-22 547,337,215 408,200 31.2342 1,752,367,809 2010-11-30
3649 2010-12-21 546,929,015 -259,184 31.2109 1,752,367,809 2010-11-30
3650 2010-12-20 547,188,199 -46,910 31.2256 1,752,367,809 2010-11-30
3651 2010-12-17 547,235,109 214,500 31.2283 1,752,367,809 2010-11-30
3652 2010-12-16 547,020,609 264,000 31.2161 1,752,367,809 2010-11-30
3653 2010-12-15 546,756,609 -819,000 31.2010 1,752,367,809 2010-11-30
3654 2010-12-14 547,575,609 -530,581 31.2478 1,752,367,809 2010-11-30
3655 2010-12-13 548,106,190 -3,220,633 31.2780 1,752,367,809 2010-11-30
3656 2010-12-10 551,326,823 5,438,532 31.4618 1,752,367,809 2010-11-30
3657 2010-12-09 545,888,291 546,226 31.1515 1,752,367,809 2010-11-30
3658 2010-12-08 545,342,065 -1,338,000 31.1203 1,752,367,809 2010-11-30
3659 2010-12-07 546,680,065 537,067 31.1967 1,752,367,809 2010-11-30
3660 2010-12-06 546,142,998 -285,119 31.1660 1,752,367,809 2010-11-30
3661 2010-12-03 546,428,117 1,886,319 31.1823 1,752,367,809 2010-11-30
3662 2010-12-02 544,541,798 1,193,995 31.0746 1,752,367,809 2010-11-30
3663 2010-12-01 543,347,803 2,918,000 31.0065 1,752,367,809 2010-11-30
3664 2010-11-30 540,429,803 -49,704 30.8400 1,752,367,809 2010-11-30
3665 2010-11-29 540,479,507 246,000 30.8428 1,752,367,809 2010-10-31
3666 2010-11-26 540,233,507 -1,701,713 30.8288 1,752,367,809 2010-10-31
3667 2010-11-25 541,935,220 330,000 30.9259 1,752,367,809 2010-10-31
3668 2010-11-24 541,605,220 -1,600,620 30.9071 1,752,367,809 2010-10-31
3669 2010-11-23 543,205,840 5,698,612 30.9984 1,752,367,809 2010-10-31
3670 2010-11-22 537,507,228 -3,571,839 30.6732 1,752,367,809 2010-10-31
3671 2010-11-19 541,079,067 4,027,132 30.8770 1,752,367,809 2010-10-31
3672 2010-11-18 537,051,935 1,111,946 30.6472 1,752,367,809 2010-10-31
3673 2010-11-17 535,939,989 -2,976,138 30.5838 1,752,367,809 2010-10-31
3674 2010-11-16 538,916,127 -4,401,600 30.7536 1,752,367,809 2010-10-31
3675 2010-11-15 543,317,727 6,308,726 31.0048 1,752,367,809 2010-10-31
3676 2010-11-12 537,009,001 97,294 30.6448 1,752,367,809 2010-10-31
3677 2010-11-11 536,911,707 3,618,643 30.6392 1,752,367,809 2010-10-31
3678 2010-11-10 533,293,064 249,870 30.4327 1,752,367,809 2010-10-31
3679 2010-11-09 533,043,194 882,831 30.4185 1,752,367,809 2010-10-31
3680 2010-11-08 532,160,363 1,849,377 30.3681 1,752,367,809 2010-10-31
3681 2010-11-05 530,310,986 1,064,000 30.2625 1,752,367,809 2010-10-31
3682 2010-11-04 529,246,986 -12,000 30.2018 1,752,367,809 2010-10-31
3683 2010-11-03 529,258,986 -624,419 30.2025 1,752,367,809 2010-10-31
3684 2010-11-02 529,883,405 712,000 30.2381 1,752,367,809 2010-10-31
3685 2010-11-01 529,171,405 -609,000 30.1975 1,752,367,809 2010-10-31
3686 2010-10-29 529,780,405 63,964 30.2323 1,752,367,809 2010-09-30
3687 2010-10-28 529,716,441 -68,000 30.2286 1,752,367,809 2010-09-30
3688 2010-10-27 529,784,441 -1,162,736 30.2325 1,752,367,809 2010-09-30
3689 2010-10-26 530,947,177 315,788 30.2988 1,752,367,809 2010-09-30
3690 2010-10-25 530,631,389 756,000 30.2808 1,752,367,809 2010-09-30
3691 2010-10-22 529,875,389 362,041 30.2377 1,752,367,809 2010-09-30
3692 2010-10-21 529,513,348 -135,570 30.2170 1,752,367,809 2010-09-30
3693 2010-10-20 529,648,918 417,464 30.2248 1,752,367,809 2010-09-30
3694 2010-10-19 529,231,454 -547,574 30.2009 1,752,367,809 2010-09-30
3695 2010-10-18 529,779,028 676,000 30.2322 1,752,367,809 2010-09-30
3696 2010-10-15 529,103,028 -827,538 30.1936 1,752,367,809 2010-09-30
3697 2010-10-14 529,930,566 617,953 30.2408 1,752,367,809 2010-09-30
3698 2010-10-13 529,312,613 -1,371,714 30.2056 1,752,367,809 2010-09-30
3699 2010-10-12 530,684,327 -144,260 30.2838 1,752,367,809 2010-09-30
3700 2010-10-11 530,828,587 4,858,447 30.2921 1,752,367,809 2010-09-30
3701 2010-10-08 525,970,140 1,096,020 30.0148 1,752,367,809 2010-09-30
3702 2010-10-07 524,874,120 508,397 29.9523 1,752,367,809 2010-09-30
3703 2010-10-06 524,365,723 825,224 29.9233 1,752,367,809 2010-09-30
3704 2010-10-05 523,540,499 5,810,618 29.8762 1,752,367,809 2010-09-30
3705 2010-10-04 517,729,881 -38,071 29.5446 1,752,367,809 2010-09-30
3706 2010-09-30 517,767,952 -446,000 29.5468 1,752,367,809 2010-09-30
3707 2010-09-29 518,213,952 1,472,205 29.5722 1,752,367,809 2010-08-31
3708 2010-09-28 516,741,747 -3,013,676 29.4882 1,752,367,809 2010-08-31
3709 2010-09-27 519,755,423 -68,418 29.6602 1,752,367,809 2010-08-31
3710 2010-09-24 519,823,841 -340,634 29.6641 1,752,367,809 2010-08-31
3711 2010-09-22 520,164,475 -968,000 29.6835 1,752,367,809 2010-08-31
3712 2010-09-21 521,132,475 2,239,073 29.7388 1,752,367,809 2010-08-31
3713 2010-09-20 518,893,402 -53,592 29.6110 1,752,367,809 2010-08-31
3714 2010-09-17 518,946,994 2,699,421 29.6140 1,752,367,809 2010-08-31
3715 2010-09-16 516,247,573 358,276 29.4600 1,752,367,809 2010-08-31
3716 2010-09-15 515,889,297 -64,875 29.4396 1,752,367,809 2010-08-31
3717 2010-09-14 515,954,172 458,000 29.4433 1,752,367,809 2010-08-31
3718 2010-09-13 515,496,172 4,668,000 29.4171 1,752,367,809 2010-08-31
3719 2010-09-10 510,828,172 242,000 29.1507 1,752,367,809 2010-08-31
3720 2010-09-09 510,586,172 36,571 29.1369 1,752,367,809 2010-08-31
3721 2010-09-08 510,549,601 -1,324,150 29.1348 1,752,367,809 2010-08-31
3722 2010-09-07 511,873,751 373,508 29.2104 1,752,367,809 2010-08-31
3723 2010-09-06 511,500,243 86,290 29.1891 1,752,367,809 2010-08-31
3724 2010-09-03 511,413,953 661,231 29.1842 1,752,367,809 2010-08-31
3725 2010-09-02 510,752,722 2,494,409 29.1464 1,752,367,809 2010-08-31
3726 2010-09-01 508,258,313 180,000 29.0041 1,752,367,809 2010-08-31
3727 2010-08-31 508,078,313 543,428 28.9938 1,752,367,809 2010-08-31
3728 2010-08-30 507,534,885 -241,035 28.9628 1,752,367,809 2010-07-31
3729 2010-08-27 507,775,920 -1,550,037 28.9766 1,752,367,809 2010-07-31
3730 2010-08-26 509,325,957 -454,000 29.0650 1,752,367,809 2010-07-31
3731 2010-08-25 509,779,957 186,000 29.0909 1,752,367,809 2010-07-31
3732 2010-08-24 509,593,957 4,058,000 29.0803 1,752,367,809 2010-07-31
3733 2010-08-23 505,535,957 -861,608 28.8487 1,752,367,809 2010-07-31
3734 2010-08-20 506,397,565 2,361,354 28.8979 1,752,367,809 2010-07-31
3735 2010-08-19 504,036,211 663,393 28.7632 1,752,367,809 2010-07-31
3736 2010-08-18 503,372,818 266,000 28.7253 1,752,367,809 2010-07-31
3737 2010-08-17 503,106,818 -4,045,361 28.7101 1,752,367,809 2010-07-31
3738 2010-08-16 507,152,179 770,025 28.9410 1,752,367,809 2010-07-31
3739 2010-08-13 506,382,154 -10,997,667 28.8970 1,752,367,809 2010-07-31
3740 2010-08-12 517,379,821 47,000 29.5246 1,752,367,809 2010-07-31
3741 2010-08-11 517,332,821 -703,400 29.5219 1,752,367,809 2010-07-31
3742 2010-08-10 518,036,221 -294,000 29.5621 1,752,367,809 2010-07-31
3743 2010-08-09 518,330,221 -549,962 29.5788 1,752,367,809 2010-07-31
3744 2010-08-06 518,880,183 -535,452 29.6102 1,752,367,809 2010-07-31
3745 2010-08-05 519,415,635 -305,299 29.6408 1,752,367,809 2010-07-31
3746 2010-08-04 519,720,934 440,900 29.6582 1,752,367,809 2010-07-31
3747 2010-08-03 519,280,034 550,410 29.6331 1,752,367,809 2010-07-31
3748 2010-08-02 518,729,624 80,000 29.6016 1,752,367,809 2010-07-31
3749 2010-07-30 518,649,624 -406,216 29.5971 1,752,367,809 2010-06-30
3750 2010-07-29 519,055,840 207,343 29.6203 1,752,367,809 2010-06-30
3751 2010-07-28 518,848,497 1,045,033 29.6084 1,752,367,809 2010-06-30
3752 2010-07-27 517,803,464 -1,349,200 29.5488 1,752,367,809 2010-06-30
3753 2010-07-26 519,152,664 553,778 29.6258 1,752,367,809 2010-06-30
3754 2010-07-23 518,598,886 -2,856,098 29.5942 1,752,367,809 2010-06-30
3755 2010-07-22 521,454,984 1,817,210 29.7572 1,752,367,809 2010-06-30
3756 2010-07-21 519,637,774 -27,000 29.6535 1,752,367,809 2010-06-30
3757 2010-07-20 519,664,774 -2,035,010 29.6550 1,752,367,809 2010-06-30
3758 2010-07-19 521,699,784 562,075 29.7711 1,752,367,809 2010-06-30
3759 2010-07-16 521,137,709 -578,250 29.7391 1,752,367,809 2010-06-30
3760 2010-07-15 521,715,959 -132,000 29.7721 1,752,367,809 2010-06-30
3761 2010-07-14 521,847,959 34,000 29.7796 1,752,367,809 2010-06-30
3762 2010-07-13 521,813,959 338,284 29.7777 1,752,367,809 2010-06-30
3763 2010-07-12 521,475,675 29,179 29.7583 1,752,367,809 2010-06-30
3764 2010-07-09 521,446,496 -3,712,612 29.7567 1,752,367,809 2010-06-30
3765 2010-07-08 525,159,108 66,000 29.9685 1,752,367,809 2010-06-30
3766 2010-07-07 525,093,108 -576,610 29.9648 1,752,367,809 2010-06-30
3767 2010-07-06 525,669,718 -121,200 29.9977 1,752,367,809 2010-06-30
3768 2010-07-05 525,790,918 -42,063 30.0046 1,752,367,809 2010-06-30
3769 2010-07-02 525,832,981 1,266,468 30.0070 1,752,367,809 2010-06-30
3770 2010-06-30 524,566,513 -27,668 29.9347 1,752,367,809 2010-06-30
3771 2010-06-29 524,594,181 569,654 29.9363 1,752,367,809 2010-05-31
3772 2010-06-28 524,024,527 -123,654 29.9038 1,752,367,809 2010-05-31
3773 2010-06-25 524,148,181 -2,422,084 29.9109 1,752,367,809 2010-05-31
3774 2010-06-24 526,570,265 -12,288,100 30.0491 1,752,367,809 2010-05-31
3775 2010-06-23 538,858,365 -4,419,100 30.7503 1,752,367,809 2010-05-31
3776 2010-06-22 543,277,465 -13,428,373 31.0025 1,752,367,809 2010-05-31
3777 2010-06-21 556,705,838 510,749 31.7688 1,752,367,809 2010-05-31
3778 2010-06-18 556,195,089 23,222,666 31.7396 1,752,367,809 2010-05-31
3779 2010-06-17 532,972,423 -9,900 30.4144 1,752,367,809 2010-05-31
3780 2010-06-15 532,982,323 -468,000 30.4150 1,752,367,809 2010-05-31
3781 2010-06-14 533,450,323 1,260,191 30.4417 1,752,367,809 2010-05-31
3782 2010-06-11 532,190,132 -2,736,833 30.3698 1,752,367,809 2010-05-31
3783 2010-06-10 534,926,965 -6,919,331 30.5260 1,752,367,809 2010-05-31
3784 2010-06-09 541,846,296 1,146,000 30.9208 1,752,367,809 2010-05-31
3785 2010-06-08 540,700,296 352,417 30.8554 1,752,367,809 2010-05-31
3786 2010-06-07 540,347,879 724,000 30.8353 1,752,367,809 2010-05-31
3787 2010-06-04 539,623,879 155,488 30.7940 1,752,367,809 2010-05-31
3788 2010-06-03 539,468,391 -801,510 30.7851 1,752,367,809 2010-05-31
3789 2010-06-02 540,269,901 -1,266,507 30.8309 1,752,367,809 2010-05-31
3790 2010-06-01 541,536,408 -339,600 30.9031 1,752,367,809 2010-05-31
3791 2010-05-31 541,876,008 -288,734 30.9225 1,752,367,809 2010-05-31
3792 2010-05-28 542,164,742 1,662,022 30.9390 1,752,367,809 2010-04-30
3793 2010-05-27 540,502,720 -1,272,227 30.8441 1,752,367,809 2010-04-30
3794 2010-05-26 541,774,947 1,520,227 30.9167 1,752,367,809 2010-04-30
3795 2010-05-25 540,254,720 5,094,189 30.8300 1,752,367,809 2010-04-30
3796 2010-05-24 535,160,531 1,745,000 30.5393 1,752,367,809 2010-04-30
3797 2010-05-20 533,415,531 743,556 30.4397 1,752,367,809 2010-04-30
3798 2010-05-19 532,671,975 433,768 30.3973 1,752,367,809 2010-04-30
3799 2010-05-18 532,238,207 -478,265 30.3725 1,752,367,809 2010-04-30
3800 2010-05-17 532,716,472 1,184,567 30.3998 1,752,367,809 2010-04-30
3801 2010-05-14 531,531,905 -3,441,429 30.3322 1,752,367,809 2010-04-30
3802 2010-05-13 534,973,334 -621,400 30.5286 1,752,367,809 2010-04-30
3803 2010-05-12 535,594,734 -3,367,775 30.5641 1,752,367,809 2010-04-30
3804 2010-05-11 538,962,509 -6,102,951 30.7562 1,752,367,809 2010-04-30
3805 2010-05-10 545,065,460 845,731 31.1045 1,752,367,809 2010-04-30
3806 2010-05-07 544,219,729 13,037 31.0563 1,752,367,809 2010-04-30
3807 2010-05-06 544,206,692 268,831 31.0555 1,752,367,809 2010-04-30
3808 2010-05-05 543,937,861 -8,083,398 31.0402 1,752,367,809 2010-04-30
3809 2010-05-04 552,021,259 13,732,977 31.5014 1,752,367,809 2010-04-30
3810 2010-05-03 538,288,282 950 30.7178 1,752,367,809 2010-04-30
3811 2010-04-30 538,287,332 2,195,051 30.7177 1,752,367,809 2010-04-30
3812 2010-04-29 536,092,281 2,917,213 30.5925 1,752,367,809 2010-03-31
3813 2010-04-28 533,175,068 -517,397 30.4260 1,752,367,809 2010-03-31
3814 2010-04-27 533,692,465 3,512,305 30.4555 1,752,367,809 2010-03-31
3815 2010-04-26 530,180,160 214,000 30.2551 1,752,367,809 2010-03-31
3816 2010-04-23 529,966,160 2,239,600 30.2429 1,752,367,809 2010-03-31
3817 2010-04-22 527,726,560 4,863,321 30.1151 1,752,367,809 2010-03-31
3818 2010-04-21 522,863,239 4,335,596 29.8375 1,752,367,809 2010-03-31
3819 2010-04-20 518,527,643 884,307 29.5901 1,752,367,809 2010-03-31
3820 2010-04-19 517,643,336 658,598 29.5397 1,752,367,809 2010-03-31
3821 2010-04-16 516,984,738 335,528 29.5021 1,752,367,809 2010-03-31
3822 2010-04-15 516,649,210 1,653,011 29.4829 1,752,367,809 2010-03-31
3823 2010-04-14 514,996,199 1,650,937 29.3886 1,752,367,809 2010-03-31
3824 2010-04-13 513,345,262 166,620 29.2944 1,752,367,809 2010-03-31
3825 2010-04-12 513,178,642 388,000 29.2849 1,752,367,809 2010-03-31
3826 2010-04-09 512,790,642 1,636,117 29.2627 1,752,367,809 2010-03-31
3827 2010-04-08 511,154,525 -2,653,134 29.1694 1,752,367,809 2010-03-31
3828 2010-04-07 513,807,659 1,421,628 29.3208 1,752,367,809 2010-03-31
3829 2010-04-01 512,386,031 110,629 29.2396 1,752,367,809 2010-03-31
3830 2010-03-31 512,275,402 452,935 29.2333 1,752,367,809 2010-03-31
3831 2010-03-30 511,822,467 -886,795 29.2075 1,752,367,809 2010-03-16
3832 2010-03-29 512,709,262 -1,051,866 29.2581 1,752,367,809 2010-03-16
3833 2010-03-26 513,761,128 -3,815,028 29.3181 1,752,367,809 2010-03-16
3834 2010-03-25 517,576,156 -2,606,565 29.5358 1,752,367,809 2010-03-16
3835 2010-03-24 520,182,721 838,365 29.6846 1,752,367,809 2010-03-16
3836 2010-03-23 519,344,356 1,033,420 29.6367 1,752,367,809 2010-03-16
3837 2010-03-22 518,310,936 1,219,455 29.5777 1,752,367,809 2010-03-16
3838 2010-03-19 517,091,481 3,575,725 29.5082 1,752,367,809 2010-03-16
3839 2010-03-18 513,515,756 -11,358,693 29.3041 1,752,367,809 2010-03-16
3840 2010-03-17 524,874,449 -8,554,000 29.9523 1,752,367,809 2010-03-16
3841 2010-03-16 533,428,449 437,316 30.4404 1,752,367,809 2010-03-16
3842 2010-03-15 532,991,133 466,543 34.0155 1,566,906,346 2010-02-28
3843 2010-03-12 532,524,590 -1,958,000 33.9857 1,566,906,346 2010-02-28
3844 2010-03-11 534,482,590 15,246,984 34.1107 1,566,906,346 2010-02-28
3845 2010-03-10 519,235,606 16,604,066 33.1376 1,566,906,346 2010-02-28
3846 2010-03-09 502,631,540 -3,102,954 32.0780 1,566,906,346 2010-02-28
3847 2010-03-08 505,734,494 4,266,225 32.2760 1,566,906,346 2010-02-28
3848 2010-03-05 501,468,269 -750,000 32.0037 1,566,906,346 2010-02-28
3849 2010-03-04 502,218,269 -524,100 32.0516 1,566,906,346 2010-02-28
3850 2010-03-03 502,742,369 -1,038,898 32.0850 1,566,906,346 2010-02-28
3851 2010-03-02 503,781,267 -932,230 32.1513 1,566,906,346 2010-02-28
3852 2010-03-01 504,713,497 -11,733,105 32.2108 1,566,906,346 2010-02-28
3853 2010-02-26 516,446,602 -295,900 32.4326 1,592,368,346 2010-01-31
3854 2010-02-25 516,742,502 -250,267 32.4512 1,592,368,346 2010-01-31
3855 2010-02-24 516,992,769 -471,407 32.4669 1,592,368,346 2010-01-31
3856 2010-02-23 517,464,176 -12,534,721 32.4965 1,592,368,346 2010-01-31
3857 2010-02-22 529,998,897 -1,117,816 33.2837 1,592,368,346 2010-01-31
3858 2010-02-19 531,116,713 -378,189 33.3539 1,592,368,346 2010-01-31
3859 2010-02-18 531,494,902 -1,258,453 33.3776 1,592,368,346 2010-01-31
3860 2010-02-17 532,753,355 1,053,924 33.4567 1,592,368,346 2010-01-31
3861 2010-02-12 531,699,431 3,527,064 33.3905 1,592,368,346 2010-01-31
3862 2010-02-11 528,172,367 4,645,100 33.1690 1,592,368,346 2010-01-31
3863 2010-02-10 523,527,267 -12,843,000 32.8773 1,592,368,346 2010-01-31
3864 2010-02-09 536,370,267 3,596,519 33.6838 1,592,368,346 2010-01-31
3865 2010-02-08 532,773,748 149,776 33.4579 1,592,368,346 2010-01-31
3866 2010-02-05 532,623,972 477,324 33.4485 1,592,368,346 2010-01-31
3867 2010-02-04 532,146,648 2,807,664 33.4186 1,592,368,346 2010-01-31
3868 2010-02-03 529,338,984 35,783 33.2422 1,592,368,346 2010-01-31
3869 2010-02-02 529,303,201 -1,590,465 33.2400 1,592,368,346 2010-01-31
3870 2010-02-01 530,893,666 -1,301,127 33.3399 1,592,368,346 2010-01-31
3871 2010-01-29 532,194,793 -203,295 33.4216 1,592,368,346 2009-12-31
3872 2010-01-28 532,398,088 -2,443,368 33.4344 1,592,368,346 2009-12-31
3873 2010-01-27 534,841,456 1,467,925 33.5878 1,592,368,346 2009-12-31
3874 2010-01-26 533,373,531 7,448,808 33.4956 1,592,368,346 2009-12-31
3875 2010-01-25 525,924,723 6,330,250 33.0278 1,592,368,346 2009-12-31
3876 2010-01-22 519,594,473 -689,138 32.6303 1,592,368,346 2009-12-31
3877 2010-01-21 520,283,611 5,468,543 32.6736 1,592,368,346 2009-12-31
3878 2010-01-20 514,815,068 945,747 32.3301 1,592,368,346 2009-12-31
3879 2010-01-19 513,869,321 -148,400 32.2708 1,592,368,346 2009-12-31
3880 2010-01-18 514,017,721 -1,919,747 32.2801 1,592,368,346 2009-12-31
3881 2010-01-15 515,937,468 -827,378 32.4006 1,592,368,346 2009-12-31
3882 2010-01-14 516,764,846 536,329 32.4526 1,592,368,346 2009-12-31
3883 2010-01-13 516,228,517 -1,506,298 32.4189 1,592,368,346 2009-12-31
3884 2010-01-12 517,734,815 -5,281,039 32.5135 1,592,368,346 2009-12-31
3885 2010-01-11 523,015,854 -20,000 32.8452 1,592,368,346 2009-12-31
3886 2010-01-08 523,035,854 4,308,000 32.8464 1,592,368,346 2009-12-31
3887 2010-01-07 518,727,854 1,906,332 32.5759 1,592,368,346 2009-12-31
3888 2010-01-06 516,821,522 -61,465 32.4562 1,592,368,346 2009-12-31
3889 2010-01-05 516,882,987 -923,535 32.4600 1,592,368,346 2009-12-31
3890 2010-01-04 517,806,522 418,000 32.5180 1,592,368,346 2009-12-31
3891 2009-12-31 517,388,522 0 32.4918 1,592,368,346 2009-12-31
3892 2009-12-30 517,388,522 -165,465 32.4918 1,592,368,346 2009-11-30
3893 2009-12-29 517,553,987 -2,203,318 32.5022 1,592,368,346 2009-11-30
3894 2009-12-28 519,757,305 -4,915,913 32.6405 1,592,368,346 2009-11-30
3895 2009-12-24 524,673,218 0 32.9492 1,592,368,346 2009-11-30
3896 2009-12-23 524,673,218 -594,219 32.9492 1,592,368,346 2009-11-30
3897 2009-12-22 525,267,437 2,929,400 32.9866 1,592,368,346 2009-11-30
3898 2009-12-21 522,338,037 2,483,495 32.8026 1,592,368,346 2009-11-30
3899 2009-12-18 519,854,542 -205,119 32.6466 1,592,368,346 2009-11-30
3900 2009-12-17 520,059,661 674,000 32.6595 1,592,368,346 2009-11-30
3901 2009-12-16 519,385,661 942,000 32.6172 1,592,368,346 2009-11-30
3902 2009-12-15 518,443,661 -1,100,454 32.5580 1,592,368,346 2009-11-30
3903 2009-12-14 519,544,115 634,795 32.6271 1,592,368,346 2009-11-30
3904 2009-12-11 518,909,320 -831,500 32.5873 1,592,368,346 2009-11-30
3905 2009-12-10 519,740,820 -181,001 32.6395 1,592,368,346 2009-11-30
3906 2009-12-09 519,921,821 -278,000 32.6509 1,592,368,346 2009-11-30
3907 2009-12-08 520,199,821 147,162 32.6683 1,592,368,346 2009-11-30
3908 2009-12-07 520,052,659 -1,455,300 32.6591 1,592,368,346 2009-11-30
3909 2009-12-04 521,507,959 2,010,570 32.7505 1,592,368,346 2009-11-30
3910 2009-12-03 519,497,389 1,460,500 32.6242 1,592,368,346 2009-11-30
3911 2009-12-02 518,036,889 -2,294,800 32.5325 1,592,368,346 2009-11-30
3912 2009-12-01 520,331,689 -17,541,153 32.6766 1,592,368,346 2009-11-30
3913 2009-11-30 537,872,842 820,133 33.7782 1,592,368,346 2009-11-30
3914 2009-11-27 537,052,709 20,938,572 33.7267 1,592,368,346 2009-10-31
3915 2009-11-26 516,114,137 3,237,231 32.4117 1,592,368,346 2009-10-31
3916 2009-11-25 512,876,906 1,769,388 32.2084 1,592,368,346 2009-10-31
3917 2009-11-24 511,107,518 -759,168 32.0973 1,592,368,346 2009-10-31
3918 2009-11-23 511,866,686 1,063,390 32.1450 1,592,368,346 2009-10-31
3919 2009-11-20 510,803,296 1,806,862 32.0782 1,592,368,346 2009-10-31
3920 2009-11-19 508,996,434 -8,037,349 31.9647 1,592,368,346 2009-10-31
3921 2009-11-18 517,033,783 -270,937 32.4695 1,592,368,346 2009-10-31
3922 2009-11-17 517,304,720 -1,289,528 32.4865 1,592,368,346 2009-10-31
3923 2009-11-16 518,594,248 1,126,277 32.5675 1,592,368,346 2009-10-31
3924 2009-11-13 517,467,971 1,027,537 32.4968 1,592,368,346 2009-10-31
3925 2009-11-12 516,440,434 -121,488 32.4322 1,592,368,346 2009-10-31
3926 2009-11-11 516,561,922 -10,556,855 32.4399 1,592,368,346 2009-10-31
3927 2009-11-10 527,118,777 -4,412,000 33.1028 1,592,368,346 2009-10-31
3928 2009-11-09 531,530,777 125,301 33.3799 1,592,368,346 2009-10-31
3929 2009-11-06 531,405,476 26,503,371 33.3720 1,592,368,346 2009-10-31
3930 2009-11-05 504,902,105 -1,800,230 31.7076 1,592,368,346 2009-10-31
3931 2009-11-04 506,702,335 2,354,640 31.8207 1,592,368,346 2009-10-31
3932 2009-11-03 504,347,695 -378,000 31.6728 1,592,368,346 2009-10-31
3933 2009-11-02 504,725,695 -1,479,000 31.6965 1,592,368,346 2009-10-31
3934 2009-10-30 506,204,695 407,000 31.7894 1,592,368,346 2009-09-30
3935 2009-10-29 505,797,695 -488,820 31.7639 1,592,368,346 2009-09-30
3936 2009-10-28 506,286,515 151,360 31.7946 1,592,368,346 2009-09-30
3937 2009-10-27 506,135,155 -1,176,504 31.7851 1,592,368,346 2009-09-30
3938 2009-10-23 507,311,659 -941,223 31.8589 1,592,368,346 2009-09-30
3939 2009-10-22 508,252,882 -2,264,619 31.9180 1,592,368,346 2009-09-30
3940 2009-10-21 510,517,501 4,243,126 32.0603 1,592,368,346 2009-09-30
3941 2009-10-20 506,274,375 302,000 31.7938 1,592,368,346 2009-09-30
3942 2009-10-19 505,972,375 968,059 31.7748 1,592,368,346 2009-09-30
3943 2009-10-16 505,004,316 501,758 31.7140 1,592,368,346 2009-09-30
3944 2009-10-15 504,502,558 -2,072,026 31.6825 1,592,368,346 2009-09-30
3945 2009-10-14 506,574,584 661,848 31.8127 1,592,368,346 2009-09-30
3946 2009-10-13 505,912,736 2,214,430 31.7711 1,592,368,346 2009-09-30
3947 2009-10-12 503,698,306 116,174 31.6320 1,592,368,346 2009-09-30
3948 2009-10-09 503,582,132 -4,094,116 31.6247 1,592,368,346 2009-09-30
3949 2009-10-08 507,676,248 2,282,313 31.8818 1,592,368,346 2009-09-30
3950 2009-10-07 505,393,935 -1,931,275 31.7385 1,592,368,346 2009-09-30
3951 2009-10-06 507,325,210 2,828,311 31.8598 1,592,368,346 2009-09-30
3952 2009-10-05 504,496,899 -1,696,895 31.6822 1,592,368,346 2009-09-30
3953 2009-10-02 506,193,794 -1,491,511 31.7887 1,592,368,346 2009-09-30
3954 2009-09-30 507,685,305 2,596,926 31.8824 1,592,368,346 2009-09-30
3955 2009-09-29 505,088,379 188,967 31.7193 1,592,368,346 2009-08-31
3956 2009-09-28 504,899,412 -765,000 31.7075 1,592,368,346 2009-08-31
3957 2009-09-25 505,664,412 -1,285,260 31.7555 1,592,368,346 2009-08-31
3958 2009-09-24 506,949,672 -1,838,810 31.8362 1,592,368,346 2009-08-31
3959 2009-09-23 508,788,482 -1,331,004 31.9517 1,592,368,346 2009-08-31
3960 2009-09-22 510,119,486 -3,373,245 32.0353 1,592,368,346 2009-08-31
3961 2009-09-21 513,492,731 417,053 32.2471 1,592,368,346 2009-08-31
3962 2009-09-18 513,075,678 -1,893,753 32.2209 1,592,368,346 2009-08-31
3963 2009-09-17 514,969,431 -1,009,950 32.3398 1,592,368,346 2009-08-31
3964 2009-09-16 515,979,381 -158,000 32.4033 1,592,368,346 2009-08-31
3965 2009-09-15 516,137,381 -580,176 32.4132 1,592,368,346 2009-08-31
3966 2009-09-14 516,717,557 26,935 32.4496 1,592,368,346 2009-08-31
3967 2009-09-11 516,690,622 1,259,251 32.4479 1,592,368,346 2009-08-31
3968 2009-09-10 515,431,371 -601,635 32.3689 1,592,368,346 2009-08-31
3969 2009-09-09 516,033,006 -1,987,889 32.4066 1,592,368,346 2009-08-31
3970 2009-09-08 518,020,895 -3,004,012 32.5315 1,592,368,346 2009-08-31
3971 2009-09-07 521,024,907 1,854,000 32.7201 1,592,368,346 2009-08-31
3972 2009-09-04 519,170,907 -1,077,499 32.6037 1,592,368,346 2009-08-31
3973 2009-09-03 520,248,406 632,758 32.6714 1,592,368,346 2009-08-31
3974 2009-09-02 519,615,648 -11,538,748 32.6316 1,592,368,346 2009-08-31
3975 2009-09-01 531,154,396 678,666 33.3563 1,592,368,346 2009-08-31
3976 2009-08-31 530,475,730 3,345,891 33.3136 1,592,368,346 2009-08-31
3977 2009-08-28 527,129,839 -3,545,437 33.1035 1,592,368,346 2009-07-31
3978 2009-08-27 530,675,276 -1,850,501 33.3262 1,592,368,346 2009-07-31
3979 2009-08-26 532,525,777 -802,884 33.4424 1,592,368,346 2009-07-31
3980 2009-08-25 533,328,661 -341,444 33.4928 1,592,368,346 2009-07-31
3981 2009-08-24 533,670,105 -157,313 33.5142 1,592,368,346 2009-07-31
3982 2009-08-21 533,827,418 1,008 33.5241 1,592,368,346 2009-07-31
3983 2009-08-20 533,826,410 -1,282,836 33.5241 1,592,368,346 2009-07-31
3984 2009-08-19 535,109,246 2,206,401 33.6046 1,592,368,346 2009-07-31
3985 2009-08-18 532,902,845 -2,934,267 33.4661 1,592,368,346 2009-07-31
3986 2009-08-17 535,837,112 375,842 33.6503 1,592,368,346 2009-07-31
3987 2009-08-14 535,461,270 1,937,220 33.6267 1,592,368,346 2009-07-31
3988 2009-08-13 533,524,050 2,046,242 33.5051 1,592,368,346 2009-07-31
3989 2009-08-12 531,477,808 2,166,655 33.3766 1,592,368,346 2009-07-31
3990 2009-08-11 529,311,153 -2,067,642 33.2405 1,592,368,346 2009-07-31
3991 2009-08-10 531,378,795 -480,000 33.3703 1,592,368,346 2009-07-31
3992 2009-08-07 531,858,795 832,631 33.4005 1,592,368,346 2009-07-31
3993 2009-08-06 531,026,164 -1,918,441 33.3482 1,592,368,346 2009-07-31
3994 2009-08-05 532,944,605 -340,112 33.4687 1,592,368,346 2009-07-31
3995 2009-08-04 533,284,717 -977,044 33.4900 1,592,368,346 2009-07-31
3996 2009-08-03 534,261,761 -7,289,935 33.5514 1,592,368,346 2009-07-31
3997 2009-07-31 541,551,696 -108,665 34.0092 1,592,368,346 2009-07-31
3998 2009-07-30 541,660,361 -5,355,949 34.0160 1,592,368,346 2009-06-30
3999 2009-07-29 547,016,310 6,643,046 34.3524 1,592,368,346 2009-06-30
4000 2009-07-28 540,373,264 714,555 33.9352 1,592,368,346 2009-06-30
4001 2009-07-27 539,658,709 -148,800 33.8903 1,592,368,346 2009-06-30
4002 2009-07-24 539,807,509 -1,594,294 33.8997 1,592,368,346 2009-06-30
4003 2009-07-23 541,401,803 2,554,000 33.9998 1,592,368,346 2009-06-30
4004 2009-07-22 538,847,803 1,254,257 33.8394 1,592,368,346 2009-06-30
4005 2009-07-21 537,593,546 2,347,083 33.7606 1,592,368,346 2009-06-30
4006 2009-07-20 535,246,463 -710,000 33.6132 1,592,368,346 2009-06-30
4007 2009-07-17 535,956,463 2,816,005 33.6578 1,592,368,346 2009-06-30
4008 2009-07-16 533,140,458 746,995 33.4810 1,592,368,346 2009-06-30
4009 2009-07-15 532,393,463 481,153 33.4341 1,592,368,346 2009-06-30
4010 2009-07-14 531,912,310 6,634,000 33.4038 1,592,368,346 2009-06-30
4011 2009-07-13 525,278,310 -803,572 32.9872 1,592,368,346 2009-06-30
4012 2009-07-10 526,081,882 -47,589 33.0377 1,592,368,346 2009-06-30
4013 2009-07-09 526,129,471 1,757,627 33.0407 1,592,368,346 2009-06-30
4014 2009-07-08 524,371,844 2,282,948 32.9303 1,592,368,346 2009-06-30
4015 2009-07-07 522,088,896 3,705,202 32.7869 1,592,368,346 2009-06-30
4016 2009-07-06 518,383,694 2,645,198 32.5543 1,592,368,346 2009-06-30
4017 2009-07-03 515,738,496 3,407,577 32.3881 1,592,368,346 2009-06-30
4018 2009-07-02 512,330,919 -408,713 32.1741 1,592,368,346 2009-06-30
4019 2009-06-30 512,739,632 6,547,081 32.1998 1,592,368,346 2009-06-30
4020 2009-06-29 506,192,551 3,237,913 31.7887 1,592,368,346 2009-06-11
4021 2009-06-26 502,954,638 -1,912,498 31.5853 1,592,368,346 2009-06-11
4022 2009-06-25 504,867,136 -828,058 31.7054 1,592,368,346 2009-06-11
4023 2009-06-24 505,695,194 -3,325,480 31.7574 1,592,368,346 2009-06-11
4024 2009-06-23 509,020,674 -2,161,836 31.9663 1,592,368,346 2009-06-11
4025 2009-06-22 511,182,510 -536,346 32.1020 1,592,368,346 2009-06-11
4026 2009-06-19 511,718,856 4,296,046 32.1357 1,592,368,346 2009-06-11
4027 2009-06-18 507,422,810 1,051,737 31.8659 1,592,368,346 2009-06-11
4028 2009-06-17 506,371,073 -2,956,093 31.7999 1,592,368,346 2009-06-11
4029 2009-06-16 509,327,166 -3,493,086 31.9855 1,592,368,346 2009-06-11
4030 2009-06-15 512,820,252 3,683,764 32.2049 1,592,368,346 2009-06-11
4031 2009-06-12 509,136,488 -4,111,600 31.9735 1,592,368,346 2009-06-11
4032 2009-06-11 513,248,088 13,434,106 32.2317 1,592,368,346 2009-06-11
4033 2009-06-10 499,813,982 3,482,431 33.9463 1,472,368,346 2009-05-31
4034 2009-06-09 496,331,551 5,695,565 33.7097 1,472,368,346 2009-05-31
4035 2009-06-08 490,635,986 4,669,115 33.3229 1,472,368,346 2009-05-31
4036 2009-06-05 485,966,871 9,457,357 33.0058 1,472,368,346 2009-05-31
4037 2009-06-04 476,509,514 4,274,152 32.3635 1,472,368,346 2009-05-31
4038 2009-06-03 472,235,362 3,925,026 32.0732 1,472,368,346 2009-05-31
4039 2009-06-02 468,310,336 -2,212,831 31.8066 1,472,368,346 2009-05-31
4040 2009-06-01 470,523,167 989,094 31.9569 1,472,368,346 2009-05-31
4041 2009-05-29 469,534,073 -186,995 31.8897 1,472,368,346 2009-04-30
4042 2009-05-27 469,721,068 -438,007 31.9024 1,472,368,346 2009-04-30
4043 2009-05-26 470,159,075 -557,774 31.9322 1,472,368,346 2009-04-30
4044 2009-05-25 470,716,849 -1,207,192 31.9700 1,472,368,346 2009-04-30
4045 2009-05-22 471,924,041 -7,202,529 32.0520 1,472,368,346 2009-04-30
4046 2009-05-21 479,126,570 -4,789,554 32.5412 1,472,368,346 2009-04-30
4047 2009-05-20 483,916,124 583,778 32.8665 1,472,368,346 2009-04-30
4048 2009-05-19 483,332,346 -102,016 32.8269 1,472,368,346 2009-04-30
4049 2009-05-18 483,434,362 3,497,696 32.8338 1,472,368,346 2009-04-30
4050 2009-05-15 479,936,666 2,138,406 32.5962 1,472,368,346 2009-04-30
4051 2009-05-14 477,798,260 -1,103,612 32.4510 1,472,368,346 2009-04-30
4052 2009-05-13 478,901,872 4,340,002 32.5260 1,472,368,346 2009-04-30
4053 2009-05-12 474,561,870 -590,492 32.2312 1,472,368,346 2009-04-30
4054 2009-05-11 475,152,362 67,839 32.2713 1,472,368,346 2009-04-30
4055 2009-05-08 475,084,523 -4,265,420 32.2667 1,472,368,346 2009-04-30
4056 2009-05-07 479,349,943 2,462,528 32.5564 1,472,368,346 2009-04-30
4057 2009-05-06 476,887,415 1,470,231 32.3891 1,472,368,346 2009-04-30
4058 2009-05-05 475,417,184 -1,100,000 32.2893 1,472,368,346 2009-04-30
4059 2009-05-04 476,517,184 3,232,000 32.3640 1,472,368,346 2009-04-30
4060 2009-04-30 473,285,184 1,619,138 32.1445 1,472,368,346 2009-04-30
4061 2009-04-29 471,666,046 2,713,845 32.0345 1,472,368,346 2009-03-31
4062 2009-04-28 468,952,201 982,568 31.8502 1,472,368,346 2009-03-31
4063 2009-04-27 467,969,633 -360,715 31.7835 1,472,368,346 2009-03-31
4064 2009-04-24 468,330,348 114,961 31.8080 1,472,368,346 2009-03-31
4065 2009-04-23 468,215,387 -1,699,838 31.8002 1,472,368,346 2009-03-31
4066 2009-04-22 469,915,225 -146,049 31.9156 1,472,368,346 2009-03-31
4067 2009-04-21 470,061,274 1,319,036 31.9255 1,472,368,346 2009-03-31
4068 2009-04-20 468,742,238 -368,000 31.8359 1,472,368,346 2009-03-31
4069 2009-04-17 469,110,238 -464,451 31.8609 1,472,368,346 2009-03-31
4070 2009-04-16 469,574,689 3,796,660 31.8925 1,472,368,346 2009-03-31
4071 2009-04-15 465,778,029 -338,797 31.6346 1,472,368,346 2009-03-31
4072 2009-04-14 466,116,826 -1,692,927 31.6576 1,472,368,346 2009-03-31
4073 2009-04-09 467,809,753 -6,469,628 31.7726 1,472,368,346 2009-03-31
4074 2009-04-08 474,279,381 -1,037,026 32.2120 1,472,368,346 2009-03-31
4075 2009-04-07 475,316,407 -553,995 32.2824 1,472,368,346 2009-03-31
4076 2009-04-06 475,870,402 -5,234,643 32.3201 1,472,368,346 2009-03-31
4077 2009-04-03 481,105,045 -5,272,574 32.6756 1,472,368,346 2009-03-31
4078 2009-04-02 486,377,619 108,142 33.0337 1,472,368,346 2009-03-31
4079 2009-04-01 486,269,477 7,803,200 33.0263 1,472,368,346 2009-03-31
4080 2009-03-31 478,466,277 -3,229,215 32.4964 1,472,368,346 2009-03-31
4081 2009-03-30 481,695,492 551,840 32.7157 1,472,368,346 2009-02-28
4082 2009-03-27 481,143,652 -4,587,500 32.6782 1,472,368,346 2009-02-28
4083 2009-03-26 485,731,152 2,353,000 32.9898 1,472,368,346 2009-02-28
4084 2009-03-25 483,378,152 4,871,615 32.8300 1,472,368,346 2009-02-28
4085 2009-03-24 478,506,537 -627,980 32.4991 1,472,368,346 2009-02-28
4086 2009-03-23 479,134,517 -694,000 32.5418 1,472,368,346 2009-02-28
4087 2009-03-20 479,828,517 1,354,923 32.5889 1,472,368,346 2009-02-28
4088 2009-03-19 478,473,594 -2,054,105 32.4969 1,472,368,346 2009-02-28
4089 2009-03-18 480,527,699 -7,330,171 32.6364 1,472,368,346 2009-02-28
4090 2009-03-17 487,857,870 601,000 33.1342 1,472,368,346 2009-02-28
4091 2009-03-16 487,256,870 -232,630 33.0934 1,472,368,346 2009-02-28
4092 2009-03-13 487,489,500 -3,012,000 33.1092 1,472,368,346 2009-02-28
4093 2009-03-12 490,501,500 -673,533 33.3138 1,472,368,346 2009-02-28
4094 2009-03-11 491,175,033 -7,964,783 33.3595 1,472,368,346 2009-02-28
4095 2009-03-10 499,139,816 900,000 33.9005 1,472,368,346 2009-02-28
4096 2009-03-09 498,239,816 2,717,000 33.8393 1,472,368,346 2009-02-28
4097 2009-03-06 495,522,816 -1,811,378 33.6548 1,472,368,346 2009-02-28
4098 2009-03-05 497,334,194 114,378 33.7778 1,472,368,346 2009-02-28
4099 2009-03-04 497,219,816 -676,000 33.7701 1,472,368,346 2009-02-28
4100 2009-03-03 497,895,816 2,082,816 33.8160 1,472,368,346 2009-02-28
4101 2009-03-02 495,813,000 1,769,918 33.6745 1,472,368,346 2009-02-28
4102 2009-02-27 494,043,082 -4,664,677 33.5543 1,472,368,346 2009-01-31
4103 2009-02-26 498,707,759 2,657,373 33.8711 1,472,368,346 2009-01-31
4104 2009-02-25 496,050,386 -1,486,948 33.6906 1,472,368,346 2009-01-31
4105 2009-02-24 497,537,334 17,215,996 33.7916 1,472,368,346 2009-01-31
4106 2009-02-23 480,321,338 7,752,779 32.6224 1,472,368,346 2009-01-31
4107 2009-02-20 472,568,559 -2,580,000 32.0958 1,472,368,346 2009-01-31
4108 2009-02-19 475,148,559 -1,083,302 32.2710 1,472,368,346 2009-01-31
4109 2009-02-18 476,231,861 181,466 32.3446 1,472,368,346 2009-01-31
4110 2009-02-17 476,050,395 -522,000 32.3323 1,472,368,346 2009-01-31
4111 2009-02-16 476,572,395 846,297 32.3677 1,472,368,346 2009-01-31
4112 2009-02-13 475,726,098 379,708 32.3103 1,472,368,346 2009-01-31
4113 2009-02-12 475,346,390 118,079 32.2845 1,472,368,346 2009-01-31
4114 2009-02-11 475,228,311 1,693,208 32.2765 1,472,368,346 2009-01-31
4115 2009-02-10 473,535,103 -1,251,000 32.1615 1,472,368,346 2009-01-31
4116 2009-02-09 474,786,103 -4,398,485 32.2464 1,472,368,346 2009-01-31
4117 2009-02-06 479,184,588 -554,313 32.5452 1,472,368,346 2009-01-31
4118 2009-02-05 479,738,901 -590 32.5828 1,472,368,346 2009-01-31
4119 2009-02-04 479,739,491 -2,446,645 32.5828 1,472,368,346 2009-01-31
4120 2009-02-03 482,186,136 -1,325,141 32.7490 1,472,368,346 2009-01-31
4121 2009-02-02 483,511,277 -1,289,228 32.8390 1,472,368,346 2009-01-31
4122 2009-01-30 484,800,505 1,344,000 32.9266 1,472,368,346 2008-12-31
4123 2009-01-29 483,456,505 -1,940,471 32.8353 1,472,368,346 2008-12-31
4124 2009-01-23 485,396,976 -3,030,308 32.9671 1,472,368,346 2008-12-31
4125 2009-01-22 488,427,284 2,754,846 33.1729 1,472,368,346 2008-12-31
4126 2009-01-21 485,672,438 788,000 32.9858 1,472,368,346 2008-12-31
4127 2009-01-20 484,884,438 1,104,145 32.9323 1,472,368,346 2008-12-31
4128 2009-01-19 483,780,293 2,258,035 32.8573 1,472,368,346 2008-12-31
4129 2009-01-16 481,522,258 299,965 32.7039 1,472,368,346 2008-12-31
4130 2009-01-15 481,222,293 -790,441 32.6836 1,472,368,346 2008-12-31
4131 2009-01-14 482,012,734 -213,853 32.7372 1,472,368,346 2008-12-31
4132 2009-01-13 482,226,587 -1,171,000 32.7518 1,472,368,346 2008-12-31
4133 2009-01-12 483,397,587 -639,904 32.8313 1,472,368,346 2008-12-31
4134 2009-01-09 484,037,491 -446,661 32.8748 1,472,368,346 2008-12-31
4135 2009-01-08 484,484,152 644,095 32.9051 1,472,368,346 2008-12-31
4136 2009-01-07 483,840,057 6,182,385 32.8613 1,472,368,346 2008-12-31
4137 2009-01-06 477,657,672 -1,113,036 32.4415 1,472,368,346 2008-12-31
4138 2009-01-05 478,770,708 -207,079 32.5170 1,472,368,346 2008-12-31
4139 2009-01-02 478,977,787 247,543 32.5311 1,472,368,346 2008-12-31
4140 2008-12-30 478,730,244 7,172,000 32.5143 1,472,368,346 2008-11-30
4141 2008-12-29 471,558,244 -2,176,589 32.0272 1,472,368,346 2008-11-30
4142 2008-12-23 473,734,833 -2,780,790 32.1750 1,472,368,346 2008-11-30
4143 2008-12-22 476,515,623 -6,057,814 32.3639 1,472,368,346 2008-11-30
4144 2008-12-19 482,573,437 -8,290,471 32.7753 1,472,368,346 2008-11-30
4145 2008-12-18 490,863,908 2,795,892 33.3384 1,472,368,346 2008-11-30
4146 2008-12-17 488,068,016 -967,673 33.1485 1,472,368,346 2008-11-30
4147 2008-12-16 489,035,689 -1,437,721 33.2142 1,472,368,346 2008-11-30
4148 2008-12-15 490,473,410 -3,856,000 33.3119 1,472,368,346 2008-11-30
4149 2008-12-12 494,329,410 -2,740,467 33.5738 1,472,368,346 2008-11-30
4150 2008-12-11 497,069,877 -1,250,000 33.7599 1,472,368,346 2008-11-30
4151 2008-12-10 498,319,877 5,459,137 33.8448 1,472,368,346 2008-11-30
4152 2008-12-09 492,860,740 8,333,875 33.4740 1,472,368,346 2008-11-30
4153 2008-12-08 484,526,865 2,972,300 32.9080 1,472,368,346 2008-11-30
4154 2008-12-05 481,554,565 -788,212 32.7061 1,472,368,346 2008-11-30
4155 2008-12-04 482,342,777 1,128,000 32.7597 1,472,368,346 2008-11-30
4156 2008-12-03 481,214,777 1,787,274 32.6830 1,472,368,346 2008-11-30
4157 2008-12-02 479,427,503 -13,089,190 32.5617 1,472,368,346 2008-11-30
4158 2008-12-01 492,516,693 -4,185,033 33.4506 1,472,368,346 2008-11-30
4159 2008-11-28 496,701,726 -1,228,630 33.7349 1,472,368,346 2008-10-31
4160 2008-11-27 497,930,356 19,108,878 33.8183 1,472,368,346 2008-10-31
4161 2008-11-26 478,821,478 2,132,074 32.5205 1,472,368,346 2008-10-31
4162 2008-11-25 476,689,404 10,430,700 32.3757 1,472,368,346 2008-10-31
4163 2008-11-24 466,258,704 2,449,037 31.6673 1,472,368,346 2008-10-31
4164 2008-11-21 463,809,667 3,250,900 31.5009 1,472,368,346 2008-10-31
4165 2008-11-20 460,558,767 3,981,525 31.2801 1,472,368,346 2008-10-31
4166 2008-11-19 456,577,242 -774,000 31.0097 1,472,368,346 2008-10-31
4167 2008-11-18 457,351,242 1,349,751 31.0623 1,472,368,346 2008-10-31
4168 2008-11-17 456,001,491 -1,077,715 30.9706 1,472,368,346 2008-10-31
4169 2008-11-14 457,079,206 4,544,999 31.0438 1,472,368,346 2008-10-31
4170 2008-11-13 452,534,207 1,705,000 30.7351 1,472,368,346 2008-10-31
4171 2008-11-12 450,829,207 -12,570,970 30.6193 1,472,368,346 2008-10-31
4172 2008-11-11 463,400,177 -1,736,501 31.4731 1,472,368,346 2008-10-31
4173 2008-11-10 465,136,678 -1,097,372 31.5911 1,472,368,346 2008-10-31
4174 2008-11-07 466,234,050 -5,472,941 31.6656 1,472,368,346 2008-10-31
4175 2008-11-06 471,706,991 -4,548,028 32.0373 1,472,368,346 2008-10-31
4176 2008-11-05 476,255,019 355,474 32.3462 1,472,368,346 2008-10-31
4177 2008-11-04 475,899,545 -1,217,025 32.3220 1,472,368,346 2008-10-31
4178 2008-11-03 477,116,570 -2,042,908 32.4047 1,472,368,346 2008-10-31
4179 2008-10-31 479,159,478 -10,881 32.5435 1,472,368,346 2008-10-31
4180 2008-10-30 479,170,359 -1,798,000 32.5442 1,472,368,346 2008-09-30
4181 2008-10-29 480,968,359 918,229 32.6663 1,472,368,346 2008-09-30
4182 2008-10-28 480,050,130 -458,000 32.6039 1,472,368,346 2008-09-30
4183 2008-10-27 480,508,130 5,525,211 32.6350 1,472,368,346 2008-09-30
4184 2008-10-24 474,982,919 -13,467 32.2598 1,472,368,346 2008-09-30
4185 2008-10-23 474,996,386 -1,125,229 32.2607 1,472,368,346 2008-09-30
4186 2008-10-22 476,121,615 354,000 32.3371 1,472,368,346 2008-09-30
4187 2008-10-21 475,767,615 -518,000 32.3131 1,472,368,346 2008-09-30
4188 2008-10-20 476,285,615 -5,136,096 32.3483 1,472,368,346 2008-09-30
4189 2008-10-17 481,421,711 -10,286,096 32.6971 1,472,368,346 2008-09-30
4190 2008-10-16 491,707,807 -10,269,271 33.3957 1,472,368,346 2008-09-30
4191 2008-10-15 501,977,078 -2,992,229 34.0932 1,472,368,346 2008-09-30
4192 2008-10-14 504,969,307 -1,738,195 34.2964 1,472,368,346 2008-09-30
4193 2008-10-13 506,707,502 1,214,906 34.4145 1,472,368,346 2008-09-30
4194 2008-10-10 505,492,596 6,044,275 34.3319 1,472,368,346 2008-09-30
4195 2008-10-09 499,448,321 -3,308,804 33.9214 1,472,368,346 2008-09-30
4196 2008-10-08 502,757,125 -680,530 34.1462 1,472,368,346 2008-09-30
4197 2008-10-06 503,437,655 7,409,624 34.1924 1,472,368,346 2008-09-30
4198 2008-10-03 496,028,031 7,075,378 33.6891 1,472,368,346 2008-09-30
4199 2008-10-02 488,952,653 1,956,780 33.2086 1,472,368,346 2008-09-30
4200 2008-09-30 486,995,873 6,701,000 33.0757 1,472,368,346 2008-09-30
4201 2008-09-29 480,294,873 1,582,000 32.6206 1,472,368,346 2008-08-31
4202 2008-09-26 478,712,873 -3,741,780 32.5131 1,472,368,346 2008-08-31
4203 2008-09-25 482,454,653 -1,174,057 32.7673 1,472,368,346 2008-08-31
4204 2008-09-24 483,628,710 -1,351,470 32.8470 1,472,368,346 2008-08-31
4205 2008-09-23 484,980,180 1,461,031 32.9388 1,472,368,346 2008-08-31
4206 2008-09-22 483,519,149 -5,442,452 32.8396 1,472,368,346 2008-08-31
4207 2008-09-19 488,961,601 4,880,102 33.2092 1,472,368,346 2008-08-31
4208 2008-09-18 484,081,499 1,808,000 32.8777 1,472,368,346 2008-08-31
4209 2008-09-17 482,273,499 1,605,587 32.7549 1,472,368,346 2008-08-31
4210 2008-09-16 480,667,912 -309,058 32.6459 1,472,368,346 2008-08-31
4211 2008-09-12 480,976,970 876,000 32.6669 1,472,368,346 2008-08-31
4212 2008-09-11 480,100,970 1,130,000 32.6074 1,472,368,346 2008-08-31
4213 2008-09-10 478,970,970 1,275,900 32.5306 1,472,368,346 2008-08-31
4214 2008-09-09 477,695,070 -868,000 32.4440 1,472,368,346 2008-08-31
4215 2008-09-08 478,563,070 1,582,000 32.5029 1,472,368,346 2008-08-31
4216 2008-09-05 476,981,070 3,181,951 32.3955 1,472,368,346 2008-08-31
4217 2008-09-04 473,799,119 -2,444,000 32.1794 1,472,368,346 2008-08-31
4218 2008-09-03 476,243,119 1,379,008 32.3454 1,472,368,346 2008-08-31
4219 2008-09-02 474,864,111 532,820 32.2517 1,472,368,346 2008-08-31
4220 2008-09-01 474,331,291 1,771,780 32.2155 1,472,368,346 2008-08-31
4221 2008-08-29 472,559,511 150,000 32.0952 1,472,368,346 2008-07-31
4222 2008-08-28 472,409,511 -2,312,000 32.0850 1,472,368,346 2008-07-31
4223 2008-08-27 474,721,511 52,000 32.2420 1,472,368,346 2008-07-31
4224 2008-08-26 474,669,511 172,000 32.2385 1,472,368,346 2008-07-31
4225 2008-08-25 474,497,511 18,771 32.2268 1,472,368,346 2008-07-31
4226 2008-08-21 474,478,740 223,229 32.2255 1,472,368,346 2008-07-31
4227 2008-08-20 474,255,511 2,290,725 32.2104 1,472,368,346 2008-07-31
4228 2008-08-19 471,964,786 -182,000 32.0548 1,472,368,346 2008-07-31
4229 2008-08-18 472,146,786 1,285,000 32.0672 1,472,368,346 2008-07-31
4230 2008-08-15 470,861,786 1,824,000 31.9799 1,472,368,346 2008-07-31
4231 2008-08-14 469,037,786 1,006,000 31.8560 1,472,368,346 2008-07-31
4232 2008-08-13 468,031,786 -270,000 31.7877 1,472,368,346 2008-07-31
4233 2008-08-12 468,301,786 -1,140,000 31.8060 1,472,368,346 2008-07-31
4234 2008-08-11 469,441,786 -2,099,081 31.8834 1,472,368,346 2008-07-31
4235 2008-08-08 471,540,867 275,196 32.0260 1,472,368,346 2008-07-31
4236 2008-08-07 471,265,671 -24,500 32.0073 1,472,368,346 2008-07-31
4237 2008-08-05 471,290,171 1,910,999 32.0090 1,472,368,346 2008-07-31
4238 2008-08-04 469,379,172 -851,002 31.8792 1,472,368,346 2008-07-31
4239 2008-08-01 470,230,174 3,190,548 31.9370 1,472,368,346 2008-07-31
4240 2008-07-31 467,039,626 -1,824,000 31.7203 1,472,368,346 2008-07-31
4241 2008-07-30 468,863,626 -5,342,000 31.8442 1,472,368,346 2008-06-30
4242 2008-07-29 474,205,626 -2,124,016 32.2070 1,472,368,346 2008-06-30
4243 2008-07-28 476,329,642 5,078,000 32.3513 1,472,368,346 2008-06-30
4244 2008-07-25 471,251,642 372,000 32.0064 1,472,368,346 2008-06-30
4245 2008-07-24 470,879,642 1,554,000 31.9811 1,472,368,346 2008-06-30
4246 2008-07-23 469,325,642 269,952 31.8756 1,472,368,346 2008-06-30
4247 2008-07-22 469,055,690 -281,944 31.8572 1,472,368,346 2008-06-30
4248 2008-07-21 469,337,634 3,082,000 31.8764 1,472,368,346 2008-06-30
4249 2008-07-18 466,255,634 -2,754,000 31.6671 1,472,368,346 2008-06-30
4250 2008-07-17 469,009,634 -1,061,028 31.8541 1,472,368,346 2008-06-30
4251 2008-07-16 470,070,662 507,768 31.9262 1,472,368,346 2008-06-30
4252 2008-07-15 469,562,894 -2,951,773 31.8917 1,472,368,346 2008-06-30
4253 2008-07-14 472,514,667 2,358,000 32.0922 1,472,368,346 2008-06-30
4254 2008-07-11 470,156,667 454,004 31.9320 1,472,368,346 2008-06-30
4255 2008-07-10 469,702,663 1,836,000 31.9012 1,472,368,346 2008-06-30
4256 2008-07-09 467,866,663 -535,000 31.7765 1,472,368,346 2008-06-30
4257 2008-07-08 468,401,663 -462,000 31.8128 1,472,368,346 2008-06-30
4258 2008-07-07 468,863,663 -14,284,197 31.8442 1,472,368,346 2008-06-30
4259 2008-07-04 483,147,860 1,294,500 32.8143 1,472,368,346 2008-06-30
4260 2008-07-03 481,853,360 -549,815 32.7264 1,472,368,346 2008-06-30
4261 2008-07-02 482,403,175 -1,715,500 32.7638 1,472,368,346 2008-06-30
4262 2008-06-30 484,118,675 2,508,000 32.8803 1,472,368,346 2008-06-30
4263 2008-06-27 481,610,675 1,012,000 32.7099 1,472,368,346 2008-05-31
4264 2008-06-26 480,598,675 -3,048,400 32.6412 1,472,368,346 2008-05-31
4265 2008-06-25 483,647,075 -1,112,371 32.8482 1,472,368,346 2008-05-31
4266 2008-06-24 484,759,446 1,584,016 32.9238 1,472,368,346 2008-05-31
4267 2008-06-23 483,175,430 985,682 32.8162 1,472,368,346 2008-05-31
4268 2008-06-20 482,189,748 -1,494,614 32.7493 1,472,368,346 2008-05-31
4269 2008-06-19 483,684,362 -926,891 32.8508 1,472,368,346 2008-05-31
4270 2008-06-18 484,611,253 -2,301,000 32.9137 1,472,368,346 2008-05-31
4271 2008-06-17 486,912,253 -189,891 33.0700 1,472,368,346 2008-05-31
4272 2008-06-16 487,102,144 717,706 33.0829 1,472,368,346 2008-05-31
4273 2008-06-13 486,384,438 1,548,000 33.0342 1,472,368,346 2008-05-31
4274 2008-06-12 484,836,438 1,464,000 32.9290 1,472,368,346 2008-05-31
4275 2008-06-11 483,372,438 -3,896,336 32.8296 1,472,368,346 2008-05-31
4276 2008-06-10 487,268,774 237,660 33.0942 1,472,368,346 2008-05-31
4277 2008-06-06 487,031,114 768,000 33.0781 1,472,368,346 2008-05-31
4278 2008-06-05 486,263,114 2,982,255 33.0259 1,472,368,346 2008-05-31
4279 2008-06-04 483,280,859 -6,810,000 32.8234 1,472,368,346 2008-05-31
4280 2008-06-03 490,090,859 5,368,770 33.2859 1,472,368,346 2008-05-31
4281 2008-06-02 484,722,089 -210,000 32.9213 1,472,368,346 2008-05-31
4282 2008-05-30 484,932,089 -1,618,969 32.9355 1,472,368,346 2008-04-30
4283 2008-05-29 486,551,058 3,562,948 33.0455 1,472,368,346 2008-04-30
4284 2008-05-28 482,988,110 329,020 32.8035 1,472,368,346 2008-04-30
4285 2008-05-27 482,659,090 77,876 32.7811 1,472,368,346 2008-04-30
4286 2008-05-26 482,581,214 -2,914,524 32.7758 1,472,368,346 2008-04-30
4287 2008-05-23 485,495,738 314,001 32.9738 1,472,368,346 2008-04-30
4288 2008-05-22 485,181,737 3,161,945 32.9525 1,472,368,346 2008-04-30
4289 2008-05-21 482,019,792 1,519,138 32.7377 1,472,368,346 2008-04-30
4290 2008-05-20 480,500,654 914,500 32.6345 1,472,368,346 2008-04-30
4291 2008-05-19 479,586,154 497,000 32.5724 1,472,368,346 2008-04-30
4292 2008-05-16 479,089,154 -2,012,000 32.5387 1,472,368,346 2008-04-30
4293 2008-05-15 481,101,154 -1,398,000 32.6753 1,472,368,346 2008-04-30
4294 2008-05-14 482,499,154 -846,002 32.7703 1,472,368,346 2008-04-30
4295 2008-05-13 483,345,156 278,000 32.8277 1,472,368,346 2008-04-30
4296 2008-05-09 483,067,156 1,818,220 32.8089 1,472,368,346 2008-04-30
4297 2008-05-08 481,248,936 -484,220 32.6854 1,472,368,346 2008-04-30
4298 2008-05-07 481,733,156 17,716,384 32.7182 1,472,368,346 2008-04-30
4299 2008-05-06 464,016,772 135,242 31.5150 1,472,368,346 2008-04-30
4300 2008-05-05 463,881,530 -1,132,522 31.5058 1,472,368,346 2008-04-30
4301 2008-05-02 465,014,052 1,647,150 31.5827 1,472,368,346 2008-04-30
4302 2008-04-30 463,366,902 2,279,121 31.4709 1,472,368,346 2008-04-30
4303 2008-04-29 461,087,781 -545,752 31.3161 1,472,368,346 2008-03-31
4304 2008-04-28 461,633,533 -346,248 31.3531 1,472,368,346 2008-03-31
4305 2008-04-25 461,979,781 -4,470,002 31.3766 1,472,368,346 2008-03-31
4306 2008-04-24 466,449,783 -1,300,000 31.6802 1,472,368,346 2008-03-31
4307 2008-04-23 467,749,783 72,000 31.7685 1,472,368,346 2008-03-31
4308 2008-04-22 467,677,783 6,102,978 31.7636 1,472,368,346 2008-03-31
4309 2008-04-21 461,574,805 1,786,126 31.3491 1,472,368,346 2008-03-31
4310 2008-04-18 459,788,679 614,460 31.2278 1,472,368,346 2008-03-31
4311 2008-04-17 459,174,219 -424,001 31.1861 1,472,368,346 2008-03-31
4312 2008-04-16 459,598,220 -6,000 31.2149 1,472,368,346 2008-03-31
4313 2008-04-15 459,604,220 -546,464 31.2153 1,472,368,346 2008-03-31
4314 2008-04-14 460,150,684 -510,800 31.2524 1,472,368,346 2008-03-31
4315 2008-04-11 460,661,484 1,532,577 31.2871 1,472,368,346 2008-03-31
4316 2008-04-10 459,128,907 457,001 31.1830 1,472,368,346 2008-03-31
4317 2008-04-09 458,671,906 777,001 31.1520 1,472,368,346 2008-03-31
4318 2008-04-08 457,894,905 1,347,530 31.0992 1,472,368,346 2008-03-31
4319 2008-04-07 456,547,375 311,000 31.0077 1,472,368,346 2008-03-31
4320 2008-04-03 456,236,375 1,214,462 30.9866 1,472,368,346 2008-03-31
4321 2008-04-02 455,021,913 623,971 30.9041 1,472,368,346 2008-03-31
4322 2008-04-01 454,397,942 -6,633,651 30.8617 1,472,368,346 2008-03-31
4323 2008-03-31 461,031,593 -2,578,000 31.3122 1,472,368,346 2008-03-31
4324 2008-03-28 463,609,593 3,827,680 31.4873 1,472,368,346 2008-02-29
4325 2008-03-27 459,781,913 -1,658,000 31.2274 1,472,368,346 2008-02-29
4326 2008-03-26 461,439,913 -1,784,286 31.3400 1,472,368,346 2008-02-29
4327 2008-03-25 463,224,199 -396,000 31.4612 1,472,368,346 2008-02-29
4328 2008-03-20 463,620,199 -1,212,000 31.4881 1,472,368,346 2008-02-29
4329 2008-03-19 464,832,199 -4,608,000 31.5704 1,472,368,346 2008-02-29
4330 2008-03-18 469,440,199 -1,723,004 31.8833 1,472,368,346 2008-02-29
4331 2008-03-17 471,163,203 530,000 32.0004 1,472,368,346 2008-02-29
4332 2008-03-14 470,633,203 2,338,002 31.9644 1,472,368,346 2008-02-29
4333 2008-03-13 468,295,201 64,698 31.8056 1,472,368,346 2008-02-29
4334 2008-03-12 468,230,503 700,000 31.8012 1,472,368,346 2008-02-29
4335 2008-03-11 467,530,503 2,704,303 31.7536 1,472,368,346 2008-02-29
4336 2008-03-10 464,826,200 -496,600 31.5700 1,472,368,346 2008-02-29
4337 2008-03-07 465,322,800 1,095,369 31.6037 1,472,368,346 2008-02-29
4338 2008-03-06 464,227,431 1,122,000 31.5293 1,472,368,346 2008-02-29
4339 2008-03-05 463,105,431 -2,054,000 31.4531 1,472,368,346 2008-02-29
4340 2008-03-04 465,159,431 1,469,300 31.5926 1,472,368,346 2008-02-29
4341 2008-03-03 463,690,131 2,266,000 31.4928 1,472,368,346 2008-02-29
4342 2008-02-29 461,424,131 2,531,300 31.3389 1,472,368,346 2008-02-29
4343 2008-02-28 458,892,831 -306,000 31.1670 1,472,368,346 2008-01-31
4344 2008-02-27 459,198,831 1,300,000 31.1878 1,472,368,346 2008-01-31
4345 2008-02-26 457,898,831 -8,773,300 31.0995 1,472,368,346 2008-01-31
4346 2008-02-25 466,672,131 254,000 31.6953 1,472,368,346 2008-01-31
4347 2008-02-22 466,418,131 -746,600 31.6781 1,472,368,346 2008-01-31
4348 2008-02-21 467,164,731 1,457,700 31.7288 1,472,368,346 2008-01-31
4349 2008-02-20 465,707,031 1,078,298 31.6298 1,472,368,346 2008-01-31
4350 2008-02-19 464,628,733 2,379,500 31.5566 1,472,368,346 2008-01-31
4351 2008-02-18 462,249,233 9,049,984 31.3949 1,472,368,346 2008-01-31
4352 2008-02-15 453,199,249 -259,214 30.7803 1,472,368,346 2008-01-31
4353 2008-02-14 453,458,463 -6,054,540 30.7979 1,472,368,346 2008-01-31
4354 2008-02-13 459,513,003 2,560,000 31.2091 1,472,368,346 2008-01-31
4355 2008-02-12 456,953,003 274,355 31.0352 1,472,368,346 2008-01-31
4356 2008-02-11 456,678,648 -2,132,089 31.0166 1,472,368,346 2008-01-31
4357 2008-02-06 458,810,737 0 31.1614 1,472,368,346 2008-01-31
4358 2008-02-05 458,810,737 2,220,000 31.1614 1,472,368,346 2008-01-31
4359 2008-02-04 456,590,737 362,000 31.0106 1,472,368,346 2008-01-31
4360 2008-02-01 456,228,737 551,966 30.9860 1,472,368,346 2008-01-31
4361 2008-01-31 455,676,771 -585,000 30.9486 1,472,368,346 2008-01-31
4362 2008-01-30 456,261,771 2,586,875 30.9883 1,472,368,346 2007-12-31
4363 2008-01-29 453,674,896 -567,943 30.8126 1,472,368,346 2007-12-31
4364 2008-01-28 454,242,839 2,337,219 30.8512 1,472,368,346 2007-12-31
4365 2008-01-25 451,905,620 -166,288 30.6924 1,472,368,346 2007-12-31
4366 2008-01-24 452,071,908 1,588,809 30.7037 1,472,368,346 2007-12-31
4367 2008-01-23 450,483,099 -1,097,705 30.5958 1,472,368,346 2007-12-31
4368 2008-01-22 451,580,804 913,217 30.6704 1,472,368,346 2007-12-31
4369 2008-01-21 450,667,587 475,514 30.6083 1,472,368,346 2007-12-31
4370 2008-01-18 450,192,073 161,213 30.5760 1,472,368,346 2007-12-31
4371 2008-01-17 450,030,860 -1,093,700 30.5651 1,472,368,346 2007-12-31
4372 2008-01-16 451,124,560 3,664,295 30.6394 1,472,368,346 2007-12-31
4373 2008-01-15 447,460,265 695,915 30.3905 1,472,368,346 2007-12-31
4374 2008-01-14 446,764,350 2,526,906 30.3432 1,472,368,346 2007-12-31
4375 2008-01-11 444,237,444 -842,900 30.1716 1,472,368,346 2007-12-31
4376 2008-01-10 445,080,344 1,796,400 30.2289 1,472,368,346 2007-12-31
4377 2008-01-09 443,283,944 1,419,909 30.1069 1,472,368,346 2007-12-31
4378 2008-01-08 441,864,035 1,227,769 30.0104 1,472,368,346 2007-12-31
4379 2008-01-07 440,636,266 2,110,000 29.9270 1,472,368,346 2007-12-31
4380 2008-01-04 438,526,266 -684,354 29.7837 1,472,368,346 2007-12-31
4381 2008-01-03 439,210,620 -1,053,703 29.8302 1,472,368,346 2007-12-31
4382 2008-01-02 440,264,323 352,591 29.9018 1,472,368,346 2007-12-31
4383 2007-12-31 439,911,732 0 29.8778 1,472,368,346 2007-12-31
4384 2007-12-28 439,911,732 18,808,111 29.8778 1,472,368,346 2007-11-30
4385 2007-12-27 421,103,621 -18,172,464 28.6004 1,472,368,346 2007-11-30
4386 2007-12-24 439,276,085 0 29.8347 1,472,368,346 2007-11-30
4387 2007-12-21 439,276,085 -1,792,882 29.8347 1,472,368,346 2007-11-30
4388 2007-12-20 441,068,967 1,397,070 29.9564 1,472,368,346 2007-11-30
4389 2007-12-19 439,671,897 849,105 29.8615 1,472,368,346 2007-11-30
4390 2007-12-18 438,822,792 2,258,055 29.8039 1,472,368,346 2007-11-30
4391 2007-12-17 436,564,737 1,003,055 29.6505 1,472,368,346 2007-11-30
4392 2007-12-14 435,561,682 168,431 29.5824 1,472,368,346 2007-11-30
4393 2007-12-13 435,393,251 -960,896 29.5709 1,472,368,346 2007-11-30
4394 2007-12-12 436,354,147 -1,150,500 29.6362 1,472,368,346 2007-11-30
4395 2007-12-11 437,504,647 -384,000 29.7143 1,472,368,346 2007-11-30
4396 2007-12-10 437,888,647 -4,578,000 29.7404 1,472,368,346 2007-11-30
4397 2007-12-07 442,466,647 2,400,721 30.0514 1,472,368,346 2007-11-30
4398 2007-12-06 440,065,926 957,027 29.8883 1,472,368,346 2007-11-30
4399 2007-12-05 439,108,899 485,996 29.8233 1,472,368,346 2007-11-30
4400 2007-12-04 438,622,903 2,149,971 29.7903 1,472,368,346 2007-11-30
4401 2007-12-03 436,472,932 949,927 29.6443 1,472,368,346 2007-11-30
4402 2007-11-30 435,523,005 -1,099,000 29.5798 1,472,368,346 2007-11-30
4403 2007-11-29 436,622,005 1,559,517 29.6544 1,472,368,346 2007-10-31
4404 2007-11-28 435,062,488 -947,592 29.5485 1,472,368,346 2007-10-31
4405 2007-11-27 436,010,080 1,583,508 29.6128 1,472,368,346 2007-10-31
4406 2007-11-26 434,426,572 1,605,000 29.5053 1,472,368,346 2007-10-31
4407 2007-11-23 432,821,572 490,002 29.3963 1,472,368,346 2007-10-31
4408 2007-11-22 432,331,570 -3,939,000 29.3630 1,472,368,346 2007-10-31
4409 2007-11-21 436,270,570 -430,000 29.6305 1,472,368,346 2007-10-31
4410 2007-11-20 436,700,570 3,208,912 29.6597 1,472,368,346 2007-10-31
4411 2007-11-19 433,491,658 1,076,000 29.4418 1,472,368,346 2007-10-31
4412 2007-11-16 432,415,658 1,258,048 29.3687 1,472,368,346 2007-10-31
4413 2007-11-15 431,157,610 934,276 29.2833 1,472,368,346 2007-10-31
4414 2007-11-14 430,223,334 -5,528,848 29.2198 1,472,368,346 2007-10-31
4415 2007-11-13 435,752,182 144,000 29.5953 1,472,368,346 2007-10-31
4416 2007-11-12 435,608,182 -1,251,414 29.5855 1,472,368,346 2007-10-31
4417 2007-11-09 436,859,596 -554,200 29.6705 1,472,368,346 2007-10-31
4418 2007-11-08 437,413,796 28,574 29.7082 1,472,368,346 2007-10-31
4419 2007-11-07 437,385,222 -893,440 29.7062 1,472,368,346 2007-10-31
4420 2007-11-06 438,278,662 -879,500 29.7669 1,472,368,346 2007-10-31
4421 2007-11-05 439,158,162 -917,899 29.8267 1,472,368,346 2007-10-31
4422 2007-11-02 440,076,061 -1,120,106 29.8890 1,472,368,346 2007-10-31
4423 2007-11-01 441,196,167 359,100 29.9651 1,472,368,346 2007-10-31
4424 2007-10-31 440,837,067 -152,400 29.9407 1,472,368,346 2007-10-31
4425 2007-10-30 440,989,467 -547,200 29.9510 1,472,368,346 2007-09-30
4426 2007-10-29 441,536,667 685,310 29.9882 1,472,368,346 2007-09-30
4427 2007-10-26 440,851,357 -1,686,546 29.9416 1,472,368,346 2007-09-30
4428 2007-10-25 442,537,903 -4,019,604 30.0562 1,472,368,346 2007-09-30
4429 2007-10-24 446,557,507 2,018,000 30.3292 1,472,368,346 2007-09-30
4430 2007-10-23 444,539,507 2,137,000 30.1921 1,472,368,346 2007-09-30
4431 2007-10-22 442,402,507 4,837,004 30.0470 1,472,368,346 2007-09-30
4432 2007-10-18 437,565,503 -2,779,168 29.7185 1,472,368,346 2007-09-30
4433 2007-10-17 440,344,671 1,606,258 29.9072 1,472,368,346 2007-09-30
4434 2007-10-16 438,738,413 -191,160 29.7981 1,472,368,346 2007-09-30
4435 2007-10-15 438,929,573 302,515 29.8111 1,472,368,346 2007-09-30
4436 2007-10-12 438,627,058 -12,594,040 29.7906 1,472,368,346 2007-09-30
4437 2007-10-11 451,221,098 9,175,608 30.6459 1,472,368,346 2007-09-30
4438 2007-10-10 442,045,490 -7,007,112 30.0228 1,472,368,346 2007-09-30
4439 2007-10-09 449,052,602 9,253,230 30.4987 1,472,368,346 2007-09-30
4440 2007-10-08 439,799,372 2,705,250 29.8702 1,472,368,346 2007-09-30
4441 2007-10-05 437,094,122 356,000 29.6865 1,472,368,346 2007-09-30
4442 2007-10-04 436,738,122 815,000 29.6623 1,472,368,346 2007-09-30
4443 2007-10-03 435,923,122 -679,001 29.6069 1,472,368,346 2007-09-30
4444 2007-10-02 436,602,123 -62,802 29.6531 1,472,368,346 2007-09-30
4445 2007-09-28 436,664,925 319,402 29.6573 1,472,368,346 2007-08-31
4446 2007-09-27 436,345,523 2,469,976 29.6356 1,472,368,346 2007-08-31
4447 2007-09-25 433,875,547 -3,905,095 29.4679 1,472,368,346 2007-08-31
4448 2007-09-24 437,780,642 822,500 29.7331 1,472,368,346 2007-08-31
4449 2007-09-21 436,958,142 -2,916,325 29.6772 1,472,368,346 2007-08-31
4450 2007-09-20 439,874,467 503,509 29.8753 1,472,368,346 2007-08-31
4451 2007-09-19 439,370,958 163,710 29.8411 1,472,368,346 2007-08-31
4452 2007-09-18 439,207,248 -6,324,000 29.8300 1,472,368,346 2007-08-31
4453 2007-09-17 445,531,248 -316,500 30.2595 1,472,368,346 2007-08-31
4454 2007-09-14 445,847,748 536,689 30.2810 1,472,368,346 2007-08-31
4455 2007-09-13 445,311,059 -95,550 30.2445 1,472,368,346 2007-08-31
4456 2007-09-12 445,406,609 -157,909 30.2510 1,472,368,346 2007-08-31
4457 2007-09-11 445,564,518 -318,000 30.2618 1,472,368,346 2007-08-31
4458 2007-09-10 445,882,518 95,529 30.2834 1,472,368,346 2007-08-31
4459 2007-09-07 445,786,989 -92,000 30.2769 1,472,368,346 2007-08-31
4460 2007-09-06 445,878,989 798,800 30.2831 1,472,368,346 2007-08-31
4461 2007-09-05 445,080,189 121,500 30.2289 1,472,368,346 2007-08-31
4462 2007-09-04 444,958,689 203,780 30.2206 1,472,368,346 2007-08-31
4463 2007-09-03 444,754,909 -400,280 30.2068 1,472,368,346 2007-08-31
4464 2007-08-31 445,155,189 -1,206,000 30.2340 1,472,368,346 2007-08-31
4465 2007-08-30 446,361,189 -207,134 34.6527 1,288,100,000 2007-07-31
4466 2007-08-29 446,568,323 5,728,536 34.6688 1,288,100,000 2007-07-31
4467 2007-08-28 440,839,787 -740,901 34.2240 1,288,100,000 2007-07-31
4468 2007-08-27 441,580,688 2,450,864 34.2816 1,288,100,000 2007-07-31
4469 2007-08-24 439,129,824 1,601,050 34.0913 1,288,100,000 2007-07-31
4470 2007-08-23 437,528,774 -1,179,970 33.9670 1,288,100,000 2007-07-31
4471 2007-08-22 438,708,744 -75,100 34.0586 1,288,100,000 2007-07-31
4472 2007-08-21 438,783,844 -1,767,627 34.0644 1,288,100,000 2007-07-31
4473 2007-08-20 440,551,471 2,544,363 34.2017 1,288,100,000 2007-07-31
4474 2007-08-17 438,007,108 -573,000 34.0041 1,288,100,000 2007-07-31
4475 2007-08-16 438,580,108 -4,535,909 34.0486 1,288,100,000 2007-07-31
4476 2007-08-15 443,116,017 -179,500 34.4007 1,288,100,000 2007-07-31
4477 2007-08-14 443,295,517 9,203,969 34.4147 1,288,100,000 2007-07-31
4478 2007-08-13 434,091,548 149,633 33.7001 1,288,100,000 2007-07-31
4479 2007-08-10 433,941,915 2,025,061 33.6885 1,288,100,000 2007-07-31
4480 2007-08-09 431,916,854 454,566 33.5313 1,288,100,000 2007-07-31
4481 2007-08-08 431,462,288 2,813,000 33.4960 1,288,100,000 2007-07-31
4482 2007-08-07 428,649,288 1,604,000 33.2776 1,288,100,000 2007-07-31
4483 2007-08-06 427,045,288 60,853 33.1531 1,288,100,000 2007-07-31
4484 2007-08-03 426,984,435 397,000 33.1484 1,288,100,000 2007-07-31
4485 2007-08-02 426,587,435 -751,808 33.1176 1,288,100,000 2007-07-31
4486 2007-08-01 427,339,243 -685,100 33.1759 1,288,100,000 2007-07-31
4487 2007-07-31 428,024,343 -774,000 33.2291 1,288,100,000 2007-07-31
4488 2007-07-30 428,798,343 1,468,000 33.2892 1,288,100,000 2007-06-30
4489 2007-07-27 427,330,343 1,335,794 33.1752 1,288,100,000 2007-06-30
4490 2007-07-26 425,994,549 1,633,400 33.0715 1,288,100,000 2007-06-30
4491 2007-07-25 424,361,149 461,200 32.9447 1,288,100,000 2007-06-30
4492 2007-07-24 423,899,949 -3,144,568 32.9089 1,288,100,000 2007-06-30
4493 2007-07-23 427,044,517 -2,123,000 33.1531 1,288,100,000 2007-06-30
4494 2007-07-20 429,167,517 -1,138,722 33.3179 1,288,100,000 2007-06-30
4495 2007-07-19 430,306,239 842,705 33.4063 1,288,100,000 2007-06-30
4496 2007-07-18 429,463,534 -1,642,075 33.3409 1,288,100,000 2007-06-30
4497 2007-07-17 431,105,609 2,191,580 33.4683 1,288,100,000 2007-06-30
4498 2007-07-16 428,914,029 -245,250 33.2982 1,288,100,000 2007-06-30
4499 2007-07-13 429,159,279 5,267,400 33.3172 1,288,100,000 2007-06-30
4500 2007-07-12 423,891,879 546,186 32.9083 1,288,100,000 2007-06-30
4501 2007-07-11 423,345,693 -1,733,010 32.8659 1,288,100,000 2007-06-30
4502 2007-07-10 425,078,703 170,000 33.0004 1,288,100,000 2007-06-30
4503 2007-07-09 424,908,703 659,500 32.9872 1,288,100,000 2007-06-30
4504 2007-07-06 424,249,203 -2,283,176 32.9360 1,288,100,000 2007-06-30
4505 2007-07-05 426,532,379 -3,719,375 33.1133 1,288,100,000 2007-06-30
4506 2007-07-04 430,251,754 168,109 33.4020 1,288,100,000 2007-06-30
4507 2007-07-03 430,083,645 234,518 33.3890 1,288,100,000 2007-06-30
4508 2007-06-29 429,849,127 1,243,000 33.4097 1,286,600,000 2007-05-31
4509 2007-06-28 428,606,127 -208,000 33.3131 1,286,600,000 2007-05-31
4510 2007-06-27 428,814,127 4,403,000 33.3292 1,286,600,000 2007-05-31
4511 2007-06-26 424,411,127 32.9870 1,286,600,000 2007-05-31

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top