CMBC Capital Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01141  1998-03-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.270 2025-10-10
2 2025-10-13 1.390 2025-10-09
3 2025-06-10 30,982 -222,500 0.00 10 1,099,255,693 10,999 0.355 2025-06-06
4 2025-04-09 253,482 100,000 0.02 11 1,099,255,693 61,850 0.244 2025-04-07
5 2025-03-17 153,482 100,000 0.01 11 1,099,255,693 47,579 0.310 2025-03-13
6 2024-08-20 53,482 -7,000 0.00 11 1,108,002,693 9,787 0.183 2024-08-16
7 2024-06-12 60,482 7,000 0.01 12 1,108,002,693 13,669 0.226 2024-06-07
8 2022-07-07 53,482 6,250 0.00 11 1,144,021,693 112,722 2.108 2022-07-05
9 2022-07-06 47,232 1,740 0.00 10 1,144,021,693 103,472 2.191 2022-07-04
10 2022-01-04 45,492 -1,204 0.00 10 1,131,190,777 228,132 5.015 2021-12-31
11 2021-12-30 46,696 -2 0.00 11 1,131,190,777 143,921 3.082 2021-12-28
12 2021-12-29 46,698 -3,642 0.00 11 1,131,190,777 142,128 3.044 2021-12-24
13 2021-08-02 50,340 -3 0.00 11 1,231,692,474 193,940 3.853 2021-07-29
14 2021-07-06 50,343 -1,811 0.00 12 1,234,324,455 179,726 3.570 2021-07-02
15 2021-02-24 52,154 -583,794 0.00 12 1,280,471,968 310,319 5.950 2021-02-22
16 2021-02-23 635,948 -80,671 0.05 13 1,280,471,968 3,239,985 5.095 2021-02-19
17 2021-02-16 716,619 1,344 0.06 13 1,280,471,968 3,091,343 4.314 2021-02-09
18 2021-01-15 715,275 -53,781 0.06 12 1,280,739,528 3,112,145 4.351 2021-01-13
19 2020-12-18 769,056 10,757 0.06 12 1,280,935,829 3,260,346 4.239 2020-12-16
20 2020-09-30 758,299 -53,781 0.06 12 1,281,253,944 3,496,738 4.611 2020-09-28
21 2020-09-04 812,080 -26,891 0.06 12 1,281,414,480 4,590,323 5.653 2020-09-02
22 2020-09-01 838,971 -48,941 0.07 12 1,281,414,480 4,149,535 4.946 2020-08-28
23 2020-08-26 887,912 -26,890 0.07 12 1,281,414,480 3,962,343 4.463 2020-08-24
24 2020-08-20 914,802 -21,513 0.07 12 1,281,414,480 4,184,399 4.574 2020-08-18
25 2020-07-06 936,315 -19,973 0.07 12 1,281,556,462 5,318,396 5.680 2020-07-02
26 2020-05-18 956,288 10,986 0.07 12 1,309,182,223 4,874,733 5.098 2020-05-14
27 2020-04-15 945,302 -123,589 0.07 12 1,309,415,119 4,784,312 5.061 2020-04-09
28 2020-04-14 1,068,891 123,589 0.08 13 1,309,415,119 5,370,894 5.025 2020-04-08
29 2020-03-26 945,302 -1,373 0.07 12 1,309,415,119 4,474,536 4.733 2020-03-24
30 2020-03-23 946,675 -7,690 0.07 13 1,309,415,119 4,101,871 4.333 2020-03-19
31 2020-03-19 954,365 -1 0.07 14 1,309,415,119 3,996,193 4.187 2020-03-17
32 2019-12-06 954,366 -1,373 0.07 15 1,310,140,172 4,586,939 4.806 2019-12-04
33 2019-09-30 955,739 1 0.07 16 1,310,140,172 5,846,321 6.117 2019-09-26
34 2019-09-09 955,738 1,373 0.07 15 1,310,140,172 5,567,919 5.826 2019-09-05
35 2019-08-16 954,365 1 0.07 14 1,310,140,172 5,420,923 5.680 2019-08-14
36 2019-07-03 954,364 -9,738 0.07 13 1,310,140,172 6,845,294 7.173 2019-06-28
37 2019-04-17 964,102 -355,336 0.07 13 1,323,572,761 9,903,594 10.27 2019-04-15
38 2019-04-10 1,319,438 -221,955 0.10 14 1,323,572,761 13,553,730 10.27 2019-04-08
39 2019-03-28 1,541,393 -277,444 0.12 14 1,323,572,761 15,555,945 10.09 2019-03-26
40 2019-03-27 1,818,837 -221,955 0.14 14 1,323,572,761 18,683,732 10.27 2019-03-25
41 2019-03-14 2,040,792 -83,233 0.15 14 1,323,572,761 21,331,516 10.45 2019-03-12
42 2019-03-12 2,124,025 -138,722 0.16 14 1,323,572,761 21,818,730 10.27 2019-03-08
43 2019-03-06 2,262,747 -83,233 0.17 14 1,323,572,761 23,651,516 10.45 2019-03-04
44 2019-03-01 2,345,980 -83,233 0.18 14 1,323,572,761 25,789,868 10.99 2019-02-27
45 2019-02-28 2,429,213 -221,955 0.18 14 1,323,572,761 26,704,867 10.99 2019-02-26
46 2019-02-27 2,651,168 -55,489 0.20 14 1,323,572,761 29,144,866 10.99 2019-02-25
47 2019-02-26 2,706,657 -55,489 0.20 14 1,323,572,761 29,754,869 10.99 2019-02-22
48 2019-02-22 2,762,146 -55,489 0.21 14 1,323,572,761 30,364,872 10.99 2019-02-20
49 2019-02-21 2,817,635 -55,488 0.21 14 1,323,572,761 30,974,874 10.99 2019-02-19
50 2019-02-20 2,873,123 -166,467 0.22 14 1,323,572,761 31,584,866 10.99 2019-02-18
51 2019-02-15 3,039,590 -83,233 0.23 14 1,323,572,761 33,962,659 11.17 2019-02-13
52 2019-02-14 3,122,823 -83,233 0.24 14 1,323,572,761 34,892,657 11.17 2019-02-12
53 2019-02-13 3,206,056 -83,233 0.24 14 1,323,572,761 35,822,656 11.17 2019-02-11
54 2019-02-12 3,289,289 -83,233 0.25 14 1,323,572,761 36,752,654 11.17 2019-02-08
55 2019-02-11 3,372,522 -55,489 0.25 14 1,323,572,761 37,682,653 11.17 2019-02-04
56 2019-02-08 3,428,011 -110,977 0.26 14 1,323,572,761 38,302,655 11.17 2019-01-31
57 2019-02-01 3,538,988 -83,234 0.27 14 1,323,572,761 39,542,649 11.17 2019-01-30
58 2019-01-29 3,622,222 -27,744 0.27 14 1,323,572,761 39,167,089 10.81 2019-01-25
59 2019-01-22 3,649,966 -27,744 0.28 14 1,323,572,761 38,809,301 10.63 2019-01-18
60 2019-01-17 3,677,710 -83,233 0.28 14 1,323,572,761 42,418,220 11.53 2019-01-15
61 2019-01-16 3,760,943 -27,745 0.28 14 1,323,572,761 44,056,003 11.71 2019-01-14
62 2019-01-11 3,788,688 -55,489 0.29 14 1,323,572,761 45,063,795 11.89 2019-01-09
63 2019-01-02 3,844,177 -27,744 0.29 14 1,323,572,761 40,181,519 10.45 2018-12-27
64 2018-11-21 3,871,921 -13,040 0.29 14 1,323,572,761 44,658,224 11.53 2018-11-19
65 2018-11-16 3,884,961 924,720 0.29 14 1,323,572,761 41,307,952 10.63 2018-11-14
66 2018-09-11 2,960,241 1,388 0.23 14 1,286,117,849 44,812,724 15.14 2018-09-07
67 2018-08-31 2,958,853 832 0.23 13 1,286,117,849 46,391,416 15.68 2018-08-29
68 2018-08-17 2,958,021 -55,489 0.23 12 1,286,117,849 45,845,286 15.50 2018-08-15
69 2018-07-19 3,013,510 -1,110 0.24 12 1,270,103,238 47,248,375 15.68 2018-07-17
70 2018-07-11 3,014,620 1,110 0.24 13 1,270,103,238 51,068,772 16.94 2018-07-09
71 2018-06-27 3,013,510 -139 0.24 12 1,270,103,238 49,420,714 16.40 2018-06-25
72 2018-06-22 3,013,649 139 0.24 13 1,270,103,238 50,509,213 16.76 2018-06-20
73 2018-06-04 3,013,510 68,529 0.24 12 1,270,103,238 53,765,392 17.84 2018-05-31
74 2018-05-17 2,944,981 -69,361 0.23 11 1,270,103,238 54,134,939 18.38 2018-05-15
75 2018-04-27 3,014,342 -27,745 0.24 11 1,270,103,238 64,101,695 21.27 2018-04-25
76 2018-03-15 3,042,087 -27,744 0.24 11 1,270,103,238 65,788,178 21.63 2018-03-13
77 2018-03-08 3,069,831 -16,092 0.24 11 1,270,103,238 67,494,640 21.99 2018-03-06
78 2018-02-23 3,085,923 -27,744 0.24 11 1,270,103,238 70,072,984 22.71 2018-02-21
79 2018-02-07 3,113,667 -5,549 0.25 11 1,270,103,238 65,091,629 20.91 2018-02-05
80 2018-01-23 3,119,216 -55,489 0.25 12 1,270,103,238 69,704,709 22.35 2018-01-19
81 2017-12-11 3,174,705 2,775 0.25 12 1,270,103,238 67,511,906 21.27 2017-12-07
82 2017-10-19 3,171,930 226,394 0.25 11 1,270,103,238 73,169,241 23.07 2017-10-17
83 2017-10-16 2,945,536 -2,775 0.23 11 1,270,103,238 66,885,175 22.71 2017-10-12
84 2017-10-13 2,948,311 2,730,810 0.23 12 1,270,103,238 65,885,518 22.35 2017-10-11
85 2017-09-29 217,501 -55,488 0.02 11 1,270,103,238 5,330,834 24.51 2017-09-27
86 2017-09-22 272,989 -27,745 0.02 11 1,270,103,238 6,985,998 25.59 2017-09-20
87 2017-09-08 300,734 -5,585,226 0.02 11 1,270,103,238 5,636,517 18.74 2017-09-06
88 2017-08-31 5,885,960 5,809,673 0.46 12 1,270,103,238 85,920,602 14.60 2017-08-29
89 2017-07-31 76,287 6,658 0.01 11 1,270,103,238 989,870 12.98 2017-07-27
90 2017-06-08 69,629 13,318 0.01 10 1,270,103,238 1,204,637 17.30 2017-06-06
91 2017-06-06 56,311 -8,324 0.00 8 1,270,103,238 994,522 17.66 2017-06-02
92 2017-05-26 64,635 -2,774 0.01 8 522,392,204 1,001,754 15.50 2017-05-24
93 2017-05-04 67,409 -10,403 0.01 9 522,392,204 841,923 12.49 2017-04-28
94 2017-03-20 77,812 -3,203 0.01 9 570,808,379 777,483 9.992 2017-03-16
95 2017-03-09 81,015 -48,039 0.01 10 570,808,379 796,839 9.836 2017-03-07
96 2017-03-08 129,054 -4,804 0.02 11 570,808,379 1,531,262 11.87 2017-03-06
97 2017-03-07 133,858 -16,013 0.02 12 570,808,379 1,274,790 9.523 2017-03-03
98 2017-01-17 149,871 -64,053 0.03 12 524,150,869 912,529 6.089 2017-01-13
99 2017-01-13 213,924 -128,105 0.04 13 521,602,154 1,335,931 6.245 2017-01-11
100 2017-01-11 342,029 3,779 0.07 13 521,602,154 2,189,330 6.401 2017-01-09
101 2016-11-01 338,250 192,158 0.07 13 504,410,766 1,837,729 5.433 2016-10-28
102 2016-10-31 146,092 -6,406 0.03 12 504,410,766 793,725 5.433 2016-10-27
103 2016-10-28 152,498 -6,405 0.03 13 504,400,838 857,099 5.620 2016-10-26
104 2016-10-07 158,903 6,405 0.03 13 503,905,553 977,446 6.151 2016-10-05
105 2016-09-14 152,498 -3,202 0.03 13 502,926,511 966,617 6.339 2016-09-12
106 2016-08-29 155,700 9,608 0.03 13 502,450,549 1,074,423 6.901 2016-08-25
107 2016-07-28 146,092 -16,014 0.03 12 497,527,681 1,208,834 8.274 2016-07-26
108 2016-06-14 162,106 -32,026 0.04 12 454,608,452 1,224,923 7.556 2016-06-10
109 2016-06-03 194,132 -32,026 0.04 13 453,746,835 1,442,675 7.431 2016-06-01
110 2016-05-19 226,158 -17,935 0.05 13 453,570,363 1,546,502 6.838 2016-05-17
111 2016-05-17 244,093 -131,307 0.05 13 453,570,363 1,577,684 6.463 2016-05-13
112 2016-05-13 375,400 -4,484 0.08 13 453,570,190 2,332,608 6.214 2016-05-11
113 2016-05-10 379,884 -105,686 0.09 13 407,132,175 2,301,161 6.058 2016-05-06
114 2016-04-26 485,570 -70,458 0.12 13 406,871,910 3,623,632 7.463 2016-04-22
115 2016-04-21 556,028 -12,810 0.14 13 405,628,979 4,027,903 7.244 2016-04-19
116 2016-04-05 568,838 -6,406 0.14 15 405,587,651 3,481,281 6.120 2016-03-31
117 2016-03-21 575,244 3,203 0.14 16 405,569,712 2,748,134 4.777 2016-03-17
118 2016-03-11 572,041 -3,203 0.14 15 405,567,695 2,840,002 4.965 2016-03-09
119 2016-03-10 575,244 11,264 0.14 15 405,567,695 2,568,517 4.465 2016-03-08
120 2016-02-24 563,980 3,203 0.14 15 404,250,898 2,359,733 4.184 2016-02-22
121 2016-02-17 560,777 -8,327 0.14 15 404,113,250 2,433,881 4.340 2016-02-15
122 2016-01-28 569,104 32,026 0.14 15 404,113,250 2,558,872 4.496 2016-01-26
123 2016-01-25 537,078 -25,928 0.13 15 401,916,563 2,399,647 4.468 2016-01-21
124 2016-01-22 563,006 -67,145 0.13 15 421,141,761 2,465,183 4.379 2016-01-20
125 2016-01-15 630,151 18,465 0.15 15 420,792,856 3,078,274 4.885 2016-01-13
126 2016-01-11 611,686 -67,144 0.15 14 406,200,525 3,461,792 5.659 2016-01-07
127 2016-01-08 678,830 -167,862 0.17 15 406,200,189 4,043,987 5.957 2016-01-06
128 2016-01-05 846,692 -53,716 0.21 15 405,890,740 5,043,990 5.957 2015-12-31
129 2015-12-30 900,408 -18,464 0.22 15 405,463,123 5,793,111 6.434 2015-12-28
130 2015-12-23 918,872 -10,072 0.23 15 405,347,553 5,446,617 5.928 2015-12-21
131 2015-12-14 928,944 6,714 0.23 16 405,338,536 3,624,763 3.902 2015-12-10
132 2015-11-23 922,230 490,492 0.23 15 405,326,127 5,246,762 5.689 2015-11-19
133 2015-11-19 431,738 167,861 0.11 14 405,326,127 2,404,809 5.570 2015-11-17
134 2015-11-10 263,877 3,358 0.07 13 405,325,036 1,587,712 6.017 2015-11-06
135 2015-10-12 260,519 67,144 0.08 13 318,036,936 1,901,184 7.298 2015-10-08
136 2015-09-30 193,375 -3,357 0.06 12 318,035,727 1,359,349 7.030 2015-09-25
137 2015-09-15 196,732 -3,357 0.06 13 317,841,008 1,359,508 6.910 2015-09-11
138 2015-09-14 200,089 -3,358 0.06 14 317,841,008 1,442,306 7.208 2015-09-10
139 2015-09-07 203,447 -33,572 0.06 14 317,841,008 1,139,273 5.600 2015-09-02
140 2015-09-02 237,019 3,357 0.07 15 317,732,905 1,362,571 5.749 2015-08-31
141 2015-08-27 233,662 -3,357 0.07 14 317,732,905 1,183,194 5.064 2015-08-25
142 2015-08-26 237,019 33,572 0.07 15 317,732,905 1,200,192 5.064 2015-08-24
143 2015-08-25 203,447 -33,572 0.06 14 317,732,905 1,187,753 5.838 2015-08-21
144 2015-08-24 237,019 -40,287 0.07 15 317,732,905 1,426,111 6.017 2015-08-20
145 2015-08-19 277,306 141,004 0.09 15 317,732,905 1,949,351 7.030 2015-08-17
146 2015-08-11 136,302 -3,357 0.04 14 317,732,905 982,509 7.208 2015-08-07
147 2015-08-05 139,659 33,572 0.04 14 317,732,905 969,267 6.940 2015-08-03
148 2015-07-31 106,087 3,357 0.03 13 317,732,905 786,829 7.417 2015-07-29
149 2015-07-06 102,730 3,358 0.03 13 317,620,774 933,288 9.085 2015-07-02
150 2015-07-03 99,372 7,386 0.03 12 317,620,774 1,080,378 10.87 2015-06-30
151 2015-06-30 91,986 -3,358 0.03 11 317,618,759 1,041,176 11.32 2015-06-26
152 2015-06-26 95,344 1,679 0.03 12 317,618,759 1,107,584 11.62 2015-06-24
153 2015-06-23 93,665 7,050 0.03 12 317,441,833 1,143,879 12.21 2015-06-19
154 2015-06-18 86,615 3,357 0.03 10 317,294,081 1,160,979 13.40 2015-06-16
155 2015-06-10 83,258 -1,678 0.03 9 266,531,294 1,091,183 13.11 2015-06-08
156 2015-06-09 84,936 1,678 0.03 10 266,528,595 1,100,525 12.96 2015-06-05
157 2015-06-03 83,258 2,015 0.03 9 265,938,595 1,215,181 14.60 2015-06-01
158 2015-05-26 81,243 -3,358 0.03 9 264,640,468 955,877 11.77 2015-05-21
159 2015-05-20 84,601 5,372 0.03 10 264,163,572 982,786 11.62 2015-05-18
160 2015-05-18 79,229 -20,143 0.03 8 234,820,769 849,582 10.72 2015-05-14
161 2015-05-15 99,372 22,493 0.04 9 234,816,621 1,169,176 11.77 2015-05-13
162 2015-05-13 76,879 -9,400 0.03 8 234,498,946 709,885 9.234 2015-05-11
163 2015-04-27 86,279 -36,930 0.04 9 215,462,586 758,134 8.787 2015-04-23
164 2015-04-23 123,209 -5,036 0.06 11 215,462,586 913,820 7.417 2015-04-21
165 2015-04-17 128,245 33,573 0.06 12 215,462,586 886,232 6.910 2015-04-15
166 2015-04-15 94,672 -44,987 0.04 11 215,462,586 521,689 5.510 2015-04-13
167 2015-03-17 139,659 4,700 0.06 12 215,458,893 490,874 3.515 2015-03-13
168 2015-02-16 134,959 70,149 0.06 12 215,453,186 434,155 3.217 2015-02-12
169 2015-02-11 64,810 16,115 0.05 11 143,634,110 202,698 3.128 2015-02-09
170 2015-02-10 48,695 -336 0.03 10 143,634,110 153,748 3.157 2015-02-06
171 2015-02-04 49,031 -28,536 0.03 11 143,634,110 156,269 3.187 2015-02-02
172 2015-01-29 77,567 -68,823 0.05 11 143,634,110 231,045 2.979 2015-01-27
173 2015-01-16 146,390 -1,436 0.10 12 143,634,110 449,083 3.068 2015-01-14
174 2015-01-12 147,826 -12,484 0.10 12 145,042,287 418,172 2.829 2015-01-08
175 2015-01-08 160,310 36,765 0.10 12 157,291,540 436,045 2.720 2015-01-06
176 2015-01-07 123,545 36,764 0.08 12 157,291,540 342,765 2.774 2015-01-05
177 2014-11-26 86,781 1,838 0.06 11 157,291,540 434,324 5.005 2014-11-24
178 2014-11-06 84,943 3,677 0.05 11 157,291,540 385,847 4.542 2014-11-04
179 2014-11-03 81,266 1,838 0.05 10 157,291,540 329,356 4.053 2014-10-30
180 2014-10-22 79,428 -6,893 0.05 10 157,291,540 306,784 3.862 2014-10-20
181 2014-09-08 86,321 16,896 0.05 11 157,291,540 774,821 8.976 2014-09-04
182 2014-08-22 69,425 1,839 0.06 11 125,833,232 623,162 8.976 2014-08-20
183 2014-08-18 67,586 -21,493 0.05 10 125,833,232 514,737 7.616 2014-08-14
184 2014-08-07 89,079 6,894 0.06 11 157,291,540 668,737 7.507 2014-08-05
185 2014-07-30 82,185 -45,922 0.05 10 157,291,540 706,400 8.595 2014-07-28
186 2014-07-29 128,107 45,922 0.08 11 157,291,540 1,115,049 8.704 2014-07-25
187 2014-07-24 82,185 4,595 0.05 10 157,291,540 724,283 8.813 2014-07-22
188 2014-07-07 77,590 -4,595 0.05 9 157,291,540 574,045 7.398 2014-07-03
189 2014-06-17 82,185 4,595 0.05 10 157,291,540 473,914 5.766 2014-06-13
190 2014-04-01 77,590 -919 0.05 9 157,291,540 229,618 2.959 2014-03-28
191 2014-03-31 78,509 919 0.05 10 157,291,540 242,588 3.090 2014-03-27
192 2014-03-24 77,590 1,839 0.05 9 150,298,416 238,060 3.068 2014-03-20
193 2014-01-13 75,751 -10,275 0.06 9 136,390,953 227,472 3.003 2014-01-09
194 2014-01-08 86,026 -18,382 0.06 10 136,390,953 271,431 3.155 2014-01-06
195 2013-12-10 104,408 -2,757 0.08 10 136,288,196 306,710 2.938 2013-12-06
196 2013-12-09 107,165 2,757 0.08 11 136,288,196 331,133 3.090 2013-12-05
197 2013-01-21 104,408 -514 0.08 10 136,283,362 288,535 2.764 2013-01-17
198 2012-10-08 104,922 -74 0.08 11 136,283,068 219,179 2.089 2012-10-04
199 2012-10-05 104,996 1,912 0.08 12 136,283,068 221,618 2.111 2012-10-03
200 2012-08-17 103,084 514 0.08 12 136,280,936 278,147 2.698 2012-08-15
201 2012-07-23 102,570 -28,032 0.08 11 136,280,936 151,772 1.480 2012-07-19
202 2012-07-18 130,602 28,032 0.10 12 136,280,936 125,044 0.957 2012-07-16
203 2012-07-16 102,570 50,552 0.08 11 136,280,936 100,437 0.979 2012-07-12
204 2012-03-09 52,018 46,478 0.04 11 136,272,570 139,226 2.676 2012-03-07
205 2012-02-17 5,540 5,540 0.02 10 22,712,095 27,124 4.896 2012-02-15
206 2012-02-03 0 -13,940 0.00 22,712,095 0 4.925 2012-02-01
207 2012-01-20 13,940 -6,935 0.02 9 61,207,172 54,028 3.876 2012-01-18
208 2012-01-16 20,875 3,344 0.03 10 61,207,172 60,680 2.907 2012-01-12
209 2012-01-11 17,531 -991 0.03 11 61,207,172 49,544 2.826 2012-01-09
210 2011-12-28 18,522 -21,797 0.03 11 61,207,172 64,309 3.472 2011-12-22
211 2011-12-23 40,319 1,486 0.07 12 61,207,172 156,267 3.876 2011-12-21
212 2011-10-17 38,833 124 0.08 11 51,005,976 369,998 9.528 2011-10-13
213 2011-09-19 38,709 991 0.08 10 51,005,976 396,946 10.25 2011-09-15
214 2011-07-26 37,718 -3 0.07 9 51,005,976 411,148 10.90 2011-07-22
215 2011-02-23 37,721 -4,953 0.07 10 51,005,976 883,277 23.42 2011-02-21
216 2011-02-14 42,674 -4,459 0.08 11 51,005,976 1,016,486 23.82 2011-02-10
217 2010-12-29 47,133 7,431 0.12 11 38,621,315 1,293,957 27.45 2010-12-24
218 2010-12-23 39,702 17,338 0.10 11 38,621,315 1,314,353 33.11 2010-12-21
219 2010-12-15 22,364 -2,972 0.06 10 38,621,315 794,544 35.53 2010-12-13
220 2010-10-19 25,336 4,954 0.07 10 38,423,161 593,269 23.42 2010-10-15
221 2010-09-08 20,382 -99 0.06 9 32,020,291 666,527 32.70 2010-09-06
222 2010-09-07 20,481 99 0.06 10 32,020,291 611,884 29.88 2010-09-03
223 2010-07-28 20,382 5,152 0.06 9 32,020,291 724,128 35.53 2010-07-26
224 2010-07-02 15,230 12,385 0.05 8 32,020,291 627,171 41.18 2010-06-29
225 2010-05-31 2,845 198 0.01 7 32,020,291 174,587 61.37 2010-05-27
226 2010-02-22 2,647 -892 0.01 6 26,373,975 198,771 75.09 2010-02-18
227 2010-01-27 3,539 -396 0.01 7 24,586,670 265,754 75.09 2010-01-25
228 2010-01-25 3,935 -198 0.02 8 24,586,670 282,781 71.86 2010-01-21
229 2010-01-20 4,133 198 0.02 8 24,586,670 283,661 68.63 2010-01-18
230 2010-01-15 3,935 62 0.02 8 24,586,670 222,412 56.52 2010-01-13
231 2010-01-05 3,873 -198 0.02 7 24,586,670 240,799 62.17 2009-12-31
232 2009-12-17 4,071 198 0.02 7 24,586,670 262,970 64.60 2009-12-15
233 2009-12-08 3,873 -2,378 0.02 7 24,522,122 234,544 60.56 2009-12-04
234 2009-11-18 6,251 -694 0.03 7 24,522,122 209,466 33.51 2009-11-16
235 2009-08-24 6,945 -5,449 0.03 8 20,476,300 196,271 28.26 2009-08-20
236 2009-08-21 12,394 -13,574 0.06 8 20,476,300 385,290 31.09 2009-08-19
237 2009-08-20 25,968 18,924 0.13 9 20,476,300 1,258,072 48.45 2009-08-18
238 2009-08-17 7,044 1,189 0.04 7 19,430,203 699,585 99.32 2009-08-13
239 2009-08-05 5,855 -2 0.03 6 19,430,203 633,501 108.2 2009-08-03
240 2009-07-21 5,857 -198 0.03 7 19,430,203 567,508 96.89 2009-07-17
241 2009-07-20 6,055 -694 0.03 8 19,430,203 508,468 83.97 2009-07-16
242 2009-07-16 6,749 99 0.03 9 19,430,203 539,499 79.94 2009-07-14
243 2009-07-15 6,650 99 0.03 9 19,430,203 542,324 81.55 2009-07-13
244 2009-07-03 6,551 -941 0.03 8 19,422,079 597,726 91.24 2009-06-30
245 2009-06-24 7,492 -8,223 0.04 8 19,422,079 671,485 89.63 2009-06-22
246 2009-06-22 15,715 -1,288 0.08 10 19,422,079 1,370,421 87.20 2009-06-18
247 2009-06-18 17,003 -991 0.09 11 19,422,079 1,317,992 77.52 2009-06-16
248 2009-06-17 17,994 -10,007 0.09 12 19,422,079 1,220,458 67.83 2009-06-15
249 2009-06-15 28,001 -4,260 0.14 13 19,369,370 1,650,488 58.94 2009-06-11
250 2009-06-12 32,261 -1,586 0.17 15 19,369,370 1,667,146 51.68 2009-06-10
251 2009-06-11 33,847 -4,953 0.17 16 19,369,370 1,667,116 49.25 2009-06-09
252 2009-06-09 38,800 -199 0.20 16 19,072,138 1,629,112 41.99 2009-06-05
253 2009-05-27 38,999 -49,538 0.20 17 19,034,984 944,693 24.22 2009-05-25
254 2009-05-26 88,537 -3,468 0.48 18 18,513,020 1,930,209 21.80 2009-05-22
255 2009-05-25 92,005 -95,695 0.50 19 18,513,020 1,389,213 15.10 2009-05-21
256 2009-05-18 187,700 -1,783 1.09 21 17,285,453 1,621,675 8.640 2009-05-14
257 2009-05-15 189,483 -2,972 1.10 21 17,285,453 1,713,579 9.043 2009-05-13
258 2009-03-26 192,455 2,972 1.11 21 17,285,453 1,367,501 7.106 2009-03-24
259 2009-01-14 189,483 11,295 1.23 21 15,427,754 1,667,680 8.801 2009-01-12
260 2009-01-05 178,188 7,233 1.15 19 15,427,754 1,294,902 7.267 2008-12-31
261 2008-12-08 170,955 -8,719 1.11 18 15,427,754 2,001,546 11.71 2008-12-04
262 2008-12-04 179,674 -6 1.16 20 15,427,754 2,103,629 11.71 2008-12-02
263 2008-10-22 179,680 198 1.16 21 15,427,754 1,958,616 10.90 2008-10-20
264 2008-10-14 179,482 3,963 1.16 20 15,427,754 1,826,028 10.17 2008-10-10
265 2008-09-19 175,519 1,486 1.14 20 15,427,754 2,125,843 12.11 2008-09-17
266 2008-09-18 174,033 1,288 1.13 19 15,427,754 2,107,845 12.11 2008-09-16
267 2008-09-09 172,745 7,233 1.12 18 15,427,754 2,454,901 14.21 2008-09-05
268 2008-06-02 165,512 -818 1.07 17 15,427,754 4,610,674 27.86 2008-05-29
269 2008-05-30 166,330 -991 1.26 18 13,249,900 4,700,613 28.26 2008-05-28
270 2008-05-29 167,321 991 1.26 18 13,249,900 5,066,378 30.28 2008-05-27
271 2008-05-22 166,330 496 1.26 17 13,249,900 4,499,158 27.05 2008-05-20
272 2008-05-21 165,834 8,223 1.25 17 13,249,900 4,619,644 27.86 2008-05-19
273 2008-05-20 157,611 -495 1.19 15 13,249,900 4,772,365 30.28 2008-05-16
274 2008-05-16 158,106 12 1.19 15 13,249,900 3,829,883 24.22 2008-05-14
275 2008-04-07 158,094 -71 1.19 14 13,249,900 2,463,704 15.58 2008-04-02
276 2008-03-19 158,165 -1,808 1.19 15 13,249,900 2,298,787 14.53 2008-03-17
277 2008-03-18 159,973 1,808 1.21 16 13,249,900 2,454,235 15.34 2008-03-14
278 2008-03-03 158,165 -15,789 1.19 15 13,249,900 3,384,326 21.40 2008-02-28
279 2008-02-29 173,954 -595 1.31 16 13,249,900 3,427,205 19.70 2008-02-27
280 2008-02-25 174,549 -3,963 1.32 16 13,249,900 3,664,431 20.99 2008-02-21
281 2008-02-22 178,512 198 1.35 17 13,249,900 4,107,978 23.01 2008-02-20
282 2008-02-21 178,314 -792 1.35 17 13,249,900 3,167,554 17.76 2008-02-19
283 2008-02-12 179,106 -2,477 1.35 18 13,249,900 2,892,384 16.15 2008-02-06
284 2008-02-11 181,583 1,981 1.37 18 13,249,900 2,668,471 14.70 2008-02-04
285 2008-01-30 179,602 2,973 1.36 18 13,249,900 2,813,382 15.66 2008-01-28
286 2008-01-17 176,629 792 1.33 18 13,249,900 3,451,384 19.54 2008-01-15
287 2008-01-10 175,837 -221,154 1.47 17 11,922,972 4,117,410 23.42 2008-01-08
288 2008-01-09 396,991 49,538 3.33 17 11,922,972 9,295,966 23.42 2008-01-07
289 2008-01-08 347,453 10,800 2.91 16 11,922,972 8,135,981 23.42 2008-01-04
290 2008-01-04 336,653 297 2.82 13 11,922,972 8,290,834 24.63 2008-01-02
291 2007-12-28 336,356 198 2.82 13 11,922,972 9,369,883 27.86 2007-12-24
292 2007-11-29 336,158 198 2.93 13 11,480,663 10,721,521 31.89 2007-11-27
293 2007-11-27 335,960 5,251 2.93 13 11,480,663 11,122,113 33.11 2007-11-23
294 2007-11-26 330,709 298 2.88 12 11,480,663 10,414,214 31.49 2007-11-22
295 2007-11-23 330,411 -1,090 2.88 12 11,480,663 13,606,316 41.18 2007-11-21
296 2007-11-22 331,501 -298 2.89 12 11,480,663 12,848,190 38.76 2007-11-20
297 2007-11-19 331,799 595 2.89 12 11,480,663 11,654,139 35.12 2007-11-15
298 2007-11-16 331,204 198 2.88 12 11,480,663 11,766,956 35.53 2007-11-14
299 2007-11-12 331,006 306,644 2.88 12 11,480,663 12,428,099 37.55 2007-11-08
300 2007-11-09 24,362 1,883 0.21 12 11,480,663 914,706 37.55 2007-11-07
301 2007-11-08 22,479 -991 0.20 12 11,480,663 807,705 35.93 2007-11-06
302 2007-11-07 23,470 297 0.20 12 11,480,663 843,313 35.93 2007-11-05
303 2007-11-01 23,173 1,982 0.20 12 11,480,663 870,064 37.55 2007-10-30
304 2007-10-29 21,191 396 0.18 12 11,480,663 821,313 38.76 2007-10-25
305 2007-10-23 20,795 -33,191 0.18 12 11,480,663 705,219 33.91 2007-10-18
306 2007-10-18 53,986 694 0.47 12 11,480,663 1,983,391 36.74 2007-10-16
307 2007-10-17 53,292 396 0.46 11 11,480,663 2,065,471 38.76 2007-10-15
308 2007-10-16 52,896 -594 0.46 11 11,480,663 2,220,967 41.99 2007-10-12
309 2007-10-15 53,490 297 0.47 11 11,480,663 2,332,288 43.60 2007-10-11
310 2007-10-12 53,193 -2,675 0.46 11 11,480,663 2,577,043 48.45 2007-10-10
311 2007-10-11 55,868 -198 0.49 11 11,480,663 2,345,753 41.99 2007-10-09
312 2007-10-10 56,066 12,384 0.49 11 11,480,663 2,308,796 41.18 2007-10-08
313 2007-10-09 43,682 20,509 0.38 11 11,480,663 2,045,721 46.83 2007-10-05
314 2007-10-08 23,173 -297 0.20 11 11,480,663 926,197 39.97 2007-10-04
315 2007-10-05 23,470 -90,118 0.20 11 11,480,663 1,061,248 45.22 2007-10-03
316 2007-10-04 113,588 1,387 0.99 12 11,480,663 5,136,134 45.22 2007-10-02
317 2007-10-03 112,201 1,189 0.98 12 11,480,663 6,613,562 58.94 2007-09-28
318 2007-09-18 111,012 -1,486 0.97 12 11,480,663 8,425,849 75.90 2007-09-14
319 2007-09-17 112,498 -991 0.98 13 11,480,663 9,447,002 83.97 2007-09-13
320 2007-09-07 113,489 297 0.99 13 11,480,663 9,530,221 83.97 2007-09-05
321 2007-09-06 113,192 2,477 0.99 13 11,480,663 8,225,724 72.67 2007-09-04
322 2007-09-05 110,715 793 0.96 12 11,480,663 8,850,291 79.94 2007-09-03
323 2007-09-04 109,922 297 0.96 11 11,480,663 10,029,492 91.24 2007-08-31
324 2007-09-03 109,625 -1,684 0.95 11 11,480,663 9,736,843 88.82 2007-08-30
325 2007-08-31 111,309 -123,847 0.97 11 11,480,663 7,819,256 70.25 2007-08-29
326 2007-08-30 235,156 -49,539 2.96 11 7,942,188 16,899,036 71.86 2007-08-28
327 2007-08-28 284,695 793 3.58 11 7,942,188 20,229,185 71.06 2007-08-24
328 2007-08-21 283,902 -1,783 3.57 11 7,942,188 18,797,417 66.21 2007-08-17
329 2007-08-17 285,685 -1,189 3.60 11 7,942,188 21,914,265 76.71 2007-08-15
330 2007-08-16 286,874 263,503 3.61 11 7,942,188 23,858,563 83.17 2007-08-14
331 2007-08-15 23,371 1,982 0.29 10 7,942,188 1,887,092 80.75 2007-08-13
332 2007-08-13 21,389 297 0.27 10 7,942,188 1,917,032 89.63 2007-08-09
333 2007-08-06 21,092 -13,277 0.27 10 7,942,188 2,299,151 109.0 2007-08-02
334 2007-08-02 34,369 298 0.43 10 7,942,188 3,912,928 113.9 2007-07-31
335 2007-08-01 34,071 10,997 0.43 10 7,942,188 3,934,022 115.5 2007-07-30
336 2007-07-31 23,074 -1,387 0.29 10 7,942,188 2,142,578 92.86 2007-07-27
337 2007-07-30 24,461 -1,288 0.31 10 7,942,188 2,626,889 107.4 2007-07-26
338 2007-07-27 25,749 -1,648 0.40 10 6,449,002 2,744,417 106.6 2007-07-25
339 2007-07-26 27,397 -198 0.42 10 6,449,002 2,632,485 96.09 2007-07-24
340 2007-07-24 27,595 792 0.43 10 6,449,002 2,361,849 85.59 2007-07-20
341 2007-07-23 26,803 3,567 0.42 11 6,449,002 2,337,346 87.20 2007-07-19
342 2007-07-20 23,236 -1,189 0.36 11 6,449,002 1,838,668 79.13 2007-07-18
343 2007-07-19 24,425 2,378 0.38 11 6,449,002 2,110,252 86.40 2007-07-17
344 2007-07-18 22,047 1,189 0.34 11 6,449,002 1,869,195 84.78 2007-07-16
345 2007-07-17 20,858 198 0.32 11 6,449,002 1,886,282 90.43 2007-07-13
346 2007-07-16 20,660 991 0.32 11 6,449,002 1,868,376 90.43 2007-07-12
347 2007-07-13 19,669 2,180 0.30 11 6,449,002 1,905,809 96.89 2007-07-11
348 2007-07-12 17,489 -793 0.27 11 6,449,002 1,440,393 82.36 2007-07-10
349 2007-07-11 18,282 -25,382 0.28 10 6,449,002 1,490,943 81.55 2007-07-09
350 2007-07-10 43,664 20,211 0.68 11 6,449,002 2,608,982 59.75 2007-07-06
351 2007-07-09 23,453 2,676 0.36 10 6,449,002 1,458,159 62.17 2007-07-05
352 2007-07-06 20,777 -5,152 0.32 10 6,449,002 763,326 36.74 2007-07-04
353 2007-07-05 25,929 -210,342 0.40 11 6,449,002 743,242 28.66 2007-07-03
354 2007-07-04 236,271 -990 3.66 13 6,449,002 6,772,588 28.66 2007-06-29
355 2007-07-03 237,261 -21,252 3.68 13 6,449,002 - - 2007-06-28
356 2007-06-26 258,513 4.01 13 6,449,002 - - 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top