CMBC Capital Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 217,777,674 | 176,788 | 19.8527 | 1,096,968,693 | 2025-09-30 |
| 2 | 2025-10-09 | 217,600,886 | -1,603,473 | 19.8366 | 1,096,968,693 | 2025-09-30 |
| 3 | 2025-10-08 | 219,204,359 | 3,000 | 19.9827 | 1,096,968,693 | 2025-09-30 |
| 4 | 2025-10-06 | 219,201,359 | 238,000 | 19.9825 | 1,096,968,693 | 2025-09-30 |
| 5 | 2025-10-03 | 218,963,359 | -155,250 | 19.9608 | 1,096,968,693 | 2025-09-30 |
| 6 | 2025-10-02 | 219,118,609 | -50,000 | 19.9749 | 1,096,968,693 | 2025-09-30 |
| 7 | 2025-09-30 | 219,168,609 | -64,798 | 19.9795 | 1,096,968,693 | 2025-09-30 |
| 8 | 2025-09-29 | 219,233,407 | -112,750 | 19.9854 | 1,096,968,693 | 2025-08-31 |
| 9 | 2025-09-26 | 219,346,157 | -98,500 | 19.9957 | 1,096,968,693 | 2025-08-31 |
| 10 | 2025-09-25 | 219,444,657 | 105,000 | 20.0046 | 1,096,968,693 | 2025-08-31 |
| 11 | 2025-09-24 | 219,339,657 | 135,350 | 19.9951 | 1,096,968,693 | 2025-08-31 |
| 12 | 2025-09-23 | 219,204,307 | 378,125 | 19.9827 | 1,096,968,693 | 2025-08-31 |
| 13 | 2025-09-22 | 218,826,182 | 13,250 | 19.9483 | 1,096,968,693 | 2025-08-31 |
| 14 | 2025-09-19 | 218,812,932 | -662,700 | 19.9471 | 1,096,968,693 | 2025-08-31 |
| 15 | 2025-09-18 | 219,475,632 | -59,000 | 20.0075 | 1,096,968,693 | 2025-08-31 |
| 16 | 2025-09-17 | 219,534,632 | -259,125 | 20.0128 | 1,096,968,693 | 2025-08-31 |
| 17 | 2025-09-16 | 219,793,757 | -599,000 | 20.0365 | 1,096,968,693 | 2025-08-31 |
| 18 | 2025-09-15 | 220,392,757 | -537,000 | 20.0911 | 1,096,968,693 | 2025-08-31 |
| 19 | 2025-09-12 | 220,929,757 | -380,875 | 20.1400 | 1,096,968,693 | 2025-08-31 |
| 20 | 2025-09-11 | 221,310,632 | 46,100 | 20.1747 | 1,096,968,693 | 2025-08-31 |
| 21 | 2025-09-10 | 221,264,532 | 95,000 | 20.1705 | 1,096,968,693 | 2025-08-31 |
| 22 | 2025-09-09 | 221,169,532 | -45,000 | 20.1619 | 1,096,968,693 | 2025-08-31 |
| 23 | 2025-09-08 | 221,214,532 | 253,000 | 20.1660 | 1,096,968,693 | 2025-08-31 |
| 24 | 2025-09-05 | 220,961,532 | -73,975 | 20.1429 | 1,096,968,693 | 2025-08-31 |
| 25 | 2025-09-04 | 221,035,507 | -275,250 | 20.1497 | 1,096,968,693 | 2025-08-31 |
| 26 | 2025-09-03 | 221,310,757 | 266,575 | 20.1748 | 1,096,968,693 | 2025-08-31 |
| 27 | 2025-09-02 | 221,044,182 | -76,275 | 20.1505 | 1,096,968,693 | 2025-08-31 |
| 28 | 2025-09-01 | 221,120,457 | -522,063 | 20.1574 | 1,096,968,693 | 2025-08-31 |
| 29 | 2025-08-29 | 221,642,520 | 62,000 | 20.1630 | 1,099,255,693 | 2025-07-31 |
| 30 | 2025-08-28 | 221,580,520 | 45,000 | 20.1573 | 1,099,255,693 | 2025-07-31 |
| 31 | 2025-08-27 | 221,535,520 | 27,000 | 20.1532 | 1,099,255,693 | 2025-07-31 |
| 32 | 2025-08-26 | 221,508,520 | 246,000 | 20.1508 | 1,099,255,693 | 2025-07-31 |
| 33 | 2025-08-25 | 221,262,520 | 335,500 | 20.1284 | 1,099,255,693 | 2025-07-31 |
| 34 | 2025-08-22 | 220,927,020 | 2,000 | 20.0979 | 1,099,255,693 | 2025-07-31 |
| 35 | 2025-08-21 | 220,925,020 | 43,000 | 20.0977 | 1,099,255,693 | 2025-07-31 |
| 36 | 2025-08-20 | 220,882,020 | 30,175 | 20.0938 | 1,099,255,693 | 2025-07-31 |
| 37 | 2025-08-19 | 220,851,845 | -2,221,000 | 20.0910 | 1,099,255,693 | 2025-07-31 |
| 38 | 2025-08-18 | 223,072,845 | 90,250 | 20.2931 | 1,099,255,693 | 2025-07-31 |
| 39 | 2025-08-15 | 222,982,595 | -35,500 | 20.2849 | 1,099,255,693 | 2025-07-31 |
| 40 | 2025-08-14 | 223,018,095 | -45,000 | 20.2881 | 1,099,255,693 | 2025-07-31 |
| 41 | 2025-08-13 | 223,063,095 | 44,000 | 20.2922 | 1,099,255,693 | 2025-07-31 |
| 42 | 2025-08-12 | 223,019,095 | 103,000 | 20.2882 | 1,099,255,693 | 2025-07-31 |
| 43 | 2025-08-11 | 222,916,095 | 56,000 | 20.2788 | 1,099,255,693 | 2025-07-31 |
| 44 | 2025-08-08 | 222,860,095 | 7,000 | 20.2737 | 1,099,255,693 | 2025-07-31 |
| 45 | 2025-08-07 | 222,853,095 | -17,000 | 20.2731 | 1,099,255,693 | 2025-07-31 |
| 46 | 2025-08-06 | 222,870,095 | 56,000 | 20.2746 | 1,099,255,693 | 2025-07-31 |
| 47 | 2025-08-05 | 222,814,095 | 42,000 | 20.2695 | 1,099,255,693 | 2025-07-31 |
| 48 | 2025-08-04 | 222,772,095 | -71,000 | 20.2657 | 1,099,255,693 | 2025-07-31 |
| 49 | 2025-08-01 | 222,843,095 | -111,500 | 20.2722 | 1,099,255,693 | 2025-07-31 |
| 50 | 2025-07-31 | 222,954,595 | 177,000 | 20.2823 | 1,099,255,693 | 2025-07-31 |
| 51 | 2025-07-30 | 222,777,595 | 109,500 | 20.2662 | 1,099,255,693 | 2025-06-30 |
| 52 | 2025-07-29 | 222,668,095 | -146,600 | 20.2563 | 1,099,255,693 | 2025-06-30 |
| 53 | 2025-07-28 | 222,814,695 | 277,000 | 20.2696 | 1,099,255,693 | 2025-06-30 |
| 54 | 2025-07-25 | 222,537,695 | 58,650 | 20.2444 | 1,099,255,693 | 2025-06-30 |
| 55 | 2025-07-24 | 222,479,045 | -103,550 | 20.2391 | 1,099,255,693 | 2025-06-30 |
| 56 | 2025-07-23 | 222,582,595 | -38,125 | 20.2485 | 1,099,255,693 | 2025-06-30 |
| 57 | 2025-07-22 | 222,620,720 | -1,424,500 | 20.2520 | 1,099,255,693 | 2025-06-30 |
| 58 | 2025-07-21 | 224,045,220 | 368,500 | 20.3815 | 1,099,255,693 | 2025-06-30 |
| 59 | 2025-07-18 | 223,676,720 | -12,000 | 20.3480 | 1,099,255,693 | 2025-06-30 |
| 60 | 2025-07-17 | 223,688,720 | -80,250 | 20.3491 | 1,099,255,693 | 2025-06-30 |
| 61 | 2025-07-16 | 223,768,970 | -315,500 | 20.3564 | 1,099,255,693 | 2025-06-30 |
| 62 | 2025-07-15 | 224,084,470 | 1,165,000 | 20.3851 | 1,099,255,693 | 2025-06-30 |
| 63 | 2025-07-14 | 222,919,470 | 1,733,000 | 20.2791 | 1,099,255,693 | 2025-06-30 |
| 64 | 2025-07-11 | 221,186,470 | -354,250 | 20.1215 | 1,099,255,693 | 2025-06-30 |
| 65 | 2025-07-10 | 221,540,720 | 25,500 | 20.1537 | 1,099,255,693 | 2025-06-30 |
| 66 | 2025-07-09 | 221,515,220 | -19,003 | 20.1514 | 1,099,255,693 | 2025-06-30 |
| 67 | 2025-07-08 | 221,534,223 | -44,000 | 20.1531 | 1,099,255,693 | 2025-06-30 |
| 68 | 2025-07-07 | 221,578,223 | -1,000 | 20.1571 | 1,099,255,693 | 2025-06-30 |
| 69 | 2025-07-04 | 221,579,223 | -402,000 | 20.1572 | 1,099,255,693 | 2025-06-30 |
| 70 | 2025-07-03 | 221,981,223 | -187,500 | 20.1938 | 1,099,255,693 | 2025-06-30 |
| 71 | 2025-07-02 | 222,168,723 | -688,000 | 20.2108 | 1,099,255,693 | 2025-06-30 |
| 72 | 2025-06-30 | 222,856,723 | 233,050 | 20.2734 | 1,099,255,693 | 2025-06-30 |
| 73 | 2025-06-27 | 222,623,673 | 27,400 | 20.2522 | 1,099,255,693 | 2025-05-31 |
| 74 | 2025-06-26 | 222,596,273 | -276,709 | 20.2497 | 1,099,255,693 | 2025-05-31 |
| 75 | 2025-06-25 | 222,872,982 | -240,000 | 20.2749 | 1,099,255,693 | 2025-05-31 |
| 76 | 2025-06-24 | 223,112,982 | -142,000 | 20.2967 | 1,099,255,693 | 2025-05-31 |
| 77 | 2025-06-23 | 223,254,982 | -111,000 | 20.3096 | 1,099,255,693 | 2025-05-31 |
| 78 | 2025-06-20 | 223,365,982 | -53,750 | 20.3197 | 1,099,255,693 | 2025-05-31 |
| 79 | 2025-06-19 | 223,419,732 | -94,950 | 20.3246 | 1,099,255,693 | 2025-05-31 |
| 80 | 2025-06-18 | 223,514,682 | -461,000 | 20.3333 | 1,099,255,693 | 2025-05-31 |
| 81 | 2025-06-17 | 223,975,682 | -223,000 | 20.3752 | 1,099,255,693 | 2025-05-31 |
| 82 | 2025-06-16 | 224,198,682 | -1,012,375 | 20.3955 | 1,099,255,693 | 2025-05-31 |
| 83 | 2025-06-13 | 225,211,057 | -100,000 | 20.4876 | 1,099,255,693 | 2025-05-31 |
| 84 | 2025-06-12 | 225,311,057 | -310,750 | 20.4967 | 1,099,255,693 | 2025-05-31 |
| 85 | 2025-06-11 | 225,621,807 | -661,000 | 20.5250 | 1,099,255,693 | 2025-05-31 |
| 86 | 2025-06-10 | 226,282,807 | 291,000 | 20.5851 | 1,099,255,693 | 2025-05-31 |
| 87 | 2025-06-09 | 225,991,807 | -22,000 | 20.5586 | 1,099,255,693 | 2025-05-31 |
| 88 | 2025-06-06 | 226,013,807 | 432,350 | 20.5606 | 1,099,255,693 | 2025-05-31 |
| 89 | 2025-06-05 | 225,581,457 | -636,340 | 20.5213 | 1,099,255,693 | 2025-05-31 |
| 90 | 2025-06-04 | 226,217,797 | -268,000 | 20.5792 | 1,099,255,693 | 2025-05-31 |
| 91 | 2025-06-03 | 226,485,797 | -559,000 | 20.6036 | 1,099,255,693 | 2025-05-31 |
| 92 | 2025-06-02 | 227,044,797 | 4,000 | 20.6544 | 1,099,255,693 | 2025-05-31 |
| 93 | 2025-05-30 | 227,040,797 | -58,750 | 20.6540 | 1,099,255,693 | 2025-05-29 |
| 94 | 2025-05-29 | 227,099,547 | 3,000 | 20.6594 | 1,099,255,693 | 2025-05-29 |
| 95 | 2025-05-28 | 227,096,547 | 105,000 | 20.6591 | 1,099,255,693 | 2025-05-28 |
| 96 | 2025-05-27 | 226,991,547 | 98,500 | 20.6496 | 1,099,255,693 | 2025-05-26 |
| 97 | 2025-05-26 | 226,893,047 | -23,000 | 20.6406 | 1,099,255,693 | 2025-05-26 |
| 98 | 2025-05-23 | 226,916,047 | -81,000 | 20.6427 | 1,099,255,693 | 2025-05-15 |
| 99 | 2025-05-22 | 226,997,047 | 27,000 | 20.6501 | 1,099,255,693 | 2025-05-15 |
| 100 | 2025-05-21 | 226,970,047 | -90,000 | 20.6476 | 1,099,255,693 | 2025-05-15 |
| 101 | 2025-05-20 | 227,060,047 | 1,000 | 20.6558 | 1,099,255,693 | 2025-05-15 |
| 102 | 2025-05-19 | 227,059,047 | 50,000 | 20.6557 | 1,099,255,693 | 2025-05-15 |
| 103 | 2025-05-16 | 227,009,047 | -27,000 | 20.6512 | 1,099,255,693 | 2025-05-15 |
| 104 | 2025-05-15 | 227,036,047 | -18,748,500 | 20.6536 | 1,099,255,693 | 2025-05-15 |
| 105 | 2025-05-14 | 245,784,547 | 11,750 | 22.3592 | 1,099,255,693 | 2025-05-12 |
| 106 | 2025-05-13 | 245,772,797 | -29,000 | 22.3581 | 1,099,255,693 | 2025-05-12 |
| 107 | 2025-05-12 | 245,801,797 | -685,250 | 22.3607 | 1,099,255,693 | 2025-05-12 |
| 108 | 2025-05-09 | 246,487,047 | 196,000 | 22.4231 | 1,099,255,693 | 2025-05-06 |
| 109 | 2025-05-08 | 246,291,047 | -29,000 | 22.4053 | 1,099,255,693 | 2025-05-06 |
| 110 | 2025-05-07 | 246,320,047 | 127,000 | 22.4079 | 1,099,255,693 | 2025-05-06 |
| 111 | 2025-05-06 | 246,193,047 | 57,250 | 22.3963 | 1,099,255,693 | 2025-05-06 |
| 112 | 2025-05-02 | 246,135,797 | 0 | 22.3911 | 1,099,255,693 | 2025-04-30 |
| 113 | 2025-04-30 | 246,135,797 | 0 | 22.3911 | 1,099,255,693 | 2025-04-30 |
| 114 | 2025-04-29 | 246,135,797 | 75,000 | 22.3911 | 1,099,255,693 | 2025-04-25 |
| 115 | 2025-04-28 | 246,060,797 | 31,000 | 22.3843 | 1,099,255,693 | 2025-04-25 |
| 116 | 2025-04-25 | 246,029,797 | -34,161 | 22.3815 | 1,099,255,693 | 2025-04-25 |
| 117 | 2025-04-24 | 246,063,958 | 0 | 22.3846 | 1,099,255,693 | 2025-04-24 |
| 118 | 2025-04-23 | 246,063,958 | -1,000 | 22.3846 | 1,099,255,693 | 2025-04-17 |
| 119 | 2025-04-22 | 246,064,958 | -36,000 | 22.3847 | 1,099,255,693 | 2025-04-17 |
| 120 | 2025-04-17 | 246,100,958 | -48,000 | 22.3880 | 1,099,255,693 | 2025-04-17 |
| 121 | 2025-04-16 | 246,148,958 | -266,000 | 22.3923 | 1,099,255,693 | 2025-04-16 |
| 122 | 2025-04-15 | 246,414,958 | -175,000 | 22.4165 | 1,099,255,693 | 2025-04-10 |
| 123 | 2025-04-14 | 246,589,958 | -173,795 | 22.4324 | 1,099,255,693 | 2025-04-10 |
| 124 | 2025-04-11 | 246,763,753 | 278,000 | 22.4483 | 1,099,255,693 | 2025-04-10 |
| 125 | 2025-04-10 | 246,485,753 | -494,000 | 22.4230 | 1,099,255,693 | 2025-04-10 |
| 126 | 2025-04-09 | 246,979,753 | 238,500 | 22.4679 | 1,099,255,693 | 2025-04-09 |
| 127 | 2025-04-08 | 246,741,253 | 1,885,000 | 22.4462 | 1,099,255,693 | 2025-04-08 |
| 128 | 2025-04-07 | 244,856,253 | 1,779,000 | 22.2747 | 1,099,255,693 | 2025-04-07 |
| 129 | 2025-04-03 | 243,077,253 | 414,000 | 22.1129 | 1,099,255,693 | 2025-04-02 |
| 130 | 2025-04-02 | 242,663,253 | -73,000 | 22.0752 | 1,099,255,693 | 2025-04-02 |
| 131 | 2025-04-01 | 242,736,253 | 92,500 | 22.0819 | 1,099,255,693 | 2025-03-31 |
| 132 | 2025-03-31 | 242,643,753 | -35,000 | 22.0735 | 1,099,255,693 | 2025-03-31 |
| 133 | 2025-03-28 | 242,678,753 | -1,250 | 22.0766 | 1,099,255,693 | 2025-02-28 |
| 134 | 2025-03-27 | 242,680,003 | 18,750 | 22.0768 | 1,099,255,693 | 2025-02-28 |
| 135 | 2025-03-26 | 242,661,253 | -266,000 | 22.0751 | 1,099,255,693 | 2025-02-28 |
| 136 | 2025-03-25 | 242,927,253 | -328,000 | 22.0992 | 1,099,255,693 | 2025-02-28 |
| 137 | 2025-03-24 | 243,255,253 | 658,637 | 22.1291 | 1,099,255,693 | 2025-02-28 |
| 138 | 2025-03-21 | 242,596,616 | 949,500 | 22.0692 | 1,099,255,693 | 2025-02-28 |
| 139 | 2025-03-20 | 241,647,116 | 423,000 | 21.9828 | 1,099,255,693 | 2025-02-28 |
| 140 | 2025-03-19 | 241,224,116 | -3,000 | 21.9443 | 1,099,255,693 | 2025-02-28 |
| 141 | 2025-03-18 | 241,227,116 | 79,500 | 21.9446 | 1,099,255,693 | 2025-02-28 |
| 142 | 2025-03-17 | 241,147,616 | -263,000 | 21.9374 | 1,099,255,693 | 2025-02-28 |
| 143 | 2025-03-14 | 241,410,616 | -236,000 | 21.9613 | 1,099,255,693 | 2025-02-28 |
| 144 | 2025-03-13 | 241,646,616 | 3,000 | 21.9827 | 1,099,255,693 | 2025-02-28 |
| 145 | 2025-03-12 | 241,643,616 | -170,000 | 21.9825 | 1,099,255,693 | 2025-02-28 |
| 146 | 2025-03-11 | 241,813,616 | -55,000 | 21.9979 | 1,099,255,693 | 2025-02-28 |
| 147 | 2025-03-10 | 241,868,616 | 6,243,250 | 22.0029 | 1,099,255,693 | 2025-02-28 |
| 148 | 2025-03-07 | 235,625,366 | 1,811,000 | 21.4350 | 1,099,255,693 | 2025-02-28 |
| 149 | 2025-03-06 | 233,814,366 | 11,250 | 21.2702 | 1,099,255,693 | 2025-02-28 |
| 150 | 2025-03-05 | 233,803,116 | 4,000 | 21.2692 | 1,099,255,693 | 2025-02-28 |
| 151 | 2025-03-04 | 233,799,116 | -3,000 | 21.2689 | 1,099,255,693 | 2025-02-28 |
| 152 | 2025-03-03 | 233,802,116 | 0 | 21.2691 | 1,099,255,693 | 2025-02-28 |
| 153 | 2025-02-28 | 233,802,116 | 84,750 | 21.2691 | 1,099,255,693 | 2025-02-28 |
| 154 | 2025-02-27 | 233,717,366 | 11,000 | 21.2614 | 1,099,255,693 | 2025-01-31 |
| 155 | 2025-02-26 | 233,706,366 | 21,000 | 21.2604 | 1,099,255,693 | 2025-01-31 |
| 156 | 2025-02-25 | 233,685,366 | -3,000 | 21.2585 | 1,099,255,693 | 2025-01-31 |
| 157 | 2025-02-24 | 233,688,366 | -16,997 | 21.2588 | 1,099,255,693 | 2025-01-31 |
| 158 | 2025-02-21 | 233,705,363 | 225,500 | 21.2603 | 1,099,255,693 | 2025-01-31 |
| 159 | 2025-02-20 | 233,479,863 | 77,000 | 21.2398 | 1,099,255,693 | 2025-01-31 |
| 160 | 2025-02-19 | 233,402,863 | 7,500 | 21.2328 | 1,099,255,693 | 2025-01-31 |
| 161 | 2025-02-18 | 233,395,363 | 21,500 | 21.2321 | 1,099,255,693 | 2025-01-31 |
| 162 | 2025-02-17 | 233,373,863 | 18,000 | 21.2302 | 1,099,255,693 | 2025-01-31 |
| 163 | 2025-02-14 | 233,355,863 | 14,187 | 21.2285 | 1,099,255,693 | 2025-01-31 |
| 164 | 2025-02-13 | 233,341,676 | 3,500 | 21.2272 | 1,099,255,693 | 2025-01-31 |
| 165 | 2025-02-12 | 233,338,176 | -93,000 | 21.2269 | 1,099,255,693 | 2025-01-31 |
| 166 | 2025-02-11 | 233,431,176 | -5,500 | 21.2354 | 1,099,255,693 | 2025-01-31 |
| 167 | 2025-02-10 | 233,436,676 | -47,250 | 21.2359 | 1,099,255,693 | 2025-01-31 |
| 168 | 2025-02-07 | 233,483,926 | 273,000 | 21.2402 | 1,099,255,693 | 2025-01-31 |
| 169 | 2025-02-06 | 233,210,926 | -72,000 | 21.2153 | 1,099,255,693 | 2025-01-31 |
| 170 | 2025-02-05 | 233,282,926 | -19,000 | 21.2219 | 1,099,255,693 | 2025-01-31 |
| 171 | 2025-02-04 | 233,301,926 | 74,000 | 21.2236 | 1,099,255,693 | 2025-01-31 |
| 172 | 2025-02-03 | 233,227,926 | 326,000 | 21.2169 | 1,099,255,693 | 2025-01-31 |
| 173 | 2025-01-28 | 232,901,926 | 0 | 21.1872 | 1,099,255,693 | 2024-12-31 |
| 174 | 2025-01-27 | 232,901,926 | 44,000 | 21.1872 | 1,099,255,693 | 2024-12-31 |
| 175 | 2025-01-24 | 232,857,926 | 83,750 | 21.1832 | 1,099,255,693 | 2024-12-31 |
| 176 | 2025-01-23 | 232,774,176 | -19,000 | 21.1756 | 1,099,255,693 | 2024-12-31 |
| 177 | 2025-01-22 | 232,793,176 | 329,000 | 21.1773 | 1,099,255,693 | 2024-12-31 |
| 178 | 2025-01-21 | 232,464,176 | -42,000 | 21.1474 | 1,099,255,693 | 2024-12-31 |
| 179 | 2025-01-20 | 232,506,176 | 83,000 | 21.1512 | 1,099,255,693 | 2024-12-31 |
| 180 | 2025-01-17 | 232,423,176 | -98,000 | 21.1437 | 1,099,255,693 | 2024-12-31 |
| 181 | 2025-01-16 | 232,521,176 | 31,000 | 21.1526 | 1,099,255,693 | 2024-12-31 |
| 182 | 2025-01-15 | 232,490,176 | -51,000 | 21.1498 | 1,099,255,693 | 2024-12-31 |
| 183 | 2025-01-14 | 232,541,176 | 142,250 | 21.1544 | 1,099,255,693 | 2024-12-31 |
| 184 | 2025-01-13 | 232,398,926 | 67,500 | 21.1415 | 1,099,255,693 | 2024-12-31 |
| 185 | 2025-01-10 | 232,331,426 | -127,000 | 21.1353 | 1,099,255,693 | 2024-12-31 |
| 186 | 2025-01-09 | 232,458,426 | -394,000 | 21.1469 | 1,099,255,693 | 2024-12-31 |
| 187 | 2025-01-08 | 232,852,426 | -132,000 | 21.1827 | 1,099,255,693 | 2024-12-31 |
| 188 | 2025-01-07 | 232,984,426 | -10,000 | 21.1947 | 1,099,255,693 | 2024-12-31 |
| 189 | 2025-01-06 | 232,994,426 | 158,000 | 21.1957 | 1,099,255,693 | 2024-12-31 |
| 190 | 2025-01-03 | 232,836,426 | -16,000 | 21.1813 | 1,099,255,693 | 2024-12-31 |
| 191 | 2025-01-02 | 232,852,426 | -13,000 | 21.1827 | 1,099,255,693 | 2024-12-31 |
| 192 | 2024-12-31 | 232,865,426 | 0 | 21.1839 | 1,099,255,693 | 2024-12-31 |
| 193 | 2024-12-30 | 232,865,426 | 104,000 | 21.1839 | 1,099,255,693 | 2024-11-30 |
| 194 | 2024-12-27 | 232,761,426 | -57,000 | 21.1745 | 1,099,255,693 | 2024-11-30 |
| 195 | 2024-12-24 | 232,818,426 | 0 | 21.1796 | 1,099,255,693 | 2024-11-30 |
| 196 | 2024-12-23 | 232,818,426 | -226,750 | 21.1796 | 1,099,255,693 | 2024-11-30 |
| 197 | 2024-12-20 | 233,045,176 | -90,000 | 21.2003 | 1,099,255,693 | 2024-11-30 |
| 198 | 2024-12-19 | 233,135,176 | -56,000 | 21.2085 | 1,099,255,693 | 2024-11-30 |
| 199 | 2024-12-18 | 233,191,176 | 171,600 | 21.2136 | 1,099,255,693 | 2024-11-30 |
| 200 | 2024-12-17 | 233,019,576 | 48,250 | 21.1979 | 1,099,255,693 | 2024-11-30 |
| 201 | 2024-12-16 | 232,971,326 | 12,500 | 21.1936 | 1,099,255,693 | 2024-11-30 |
| 202 | 2024-12-13 | 232,958,826 | -9,000 | 21.1924 | 1,099,255,693 | 2024-11-30 |
| 203 | 2024-12-12 | 232,967,826 | -60,000 | 21.1932 | 1,099,255,693 | 2024-11-30 |
| 204 | 2024-12-11 | 233,027,826 | -535,589 | 21.1987 | 1,099,255,693 | 2024-11-30 |
| 205 | 2024-12-10 | 233,563,415 | -187,000 | 21.2474 | 1,099,255,693 | 2024-11-30 |
| 206 | 2024-12-09 | 233,750,415 | -853,250 | 21.2644 | 1,099,255,693 | 2024-11-30 |
| 207 | 2024-12-06 | 234,603,665 | -303,250 | 21.3420 | 1,099,255,693 | 2024-11-30 |
| 208 | 2024-12-05 | 234,906,915 | -778,000 | 21.3696 | 1,099,255,693 | 2024-11-30 |
| 209 | 2024-12-04 | 235,684,915 | -718,000 | 21.4404 | 1,099,255,693 | 2024-11-30 |
| 210 | 2024-12-03 | 236,402,915 | 22,000 | 21.5057 | 1,099,255,693 | 2024-11-30 |
| 211 | 2024-12-02 | 236,380,915 | -1,000 | 21.5037 | 1,099,255,693 | 2024-11-30 |
| 212 | 2024-11-29 | 236,381,915 | -75,000 | 21.5038 | 1,099,255,693 | 2024-10-31 |
| 213 | 2024-11-28 | 236,456,915 | 111,000 | 21.5106 | 1,099,255,693 | 2024-10-31 |
| 214 | 2024-11-27 | 236,345,915 | 369,000 | 21.5005 | 1,099,255,693 | 2024-10-31 |
| 215 | 2024-11-26 | 235,976,915 | -626,000 | 21.4670 | 1,099,255,693 | 2024-10-31 |
| 216 | 2024-11-25 | 236,602,915 | -3,000 | 21.5239 | 1,099,255,693 | 2024-10-31 |
| 217 | 2024-11-22 | 236,605,915 | -329,000 | 21.5242 | 1,099,255,693 | 2024-10-31 |
| 218 | 2024-11-21 | 236,934,915 | -281,000 | 21.5541 | 1,099,255,693 | 2024-10-31 |
| 219 | 2024-11-20 | 237,215,915 | -1,114,000 | 21.5797 | 1,099,255,693 | 2024-10-31 |
| 220 | 2024-11-19 | 238,329,915 | -415,000 | 21.6810 | 1,099,255,693 | 2024-10-31 |
| 221 | 2024-11-18 | 238,744,915 | -166,000 | 21.7188 | 1,099,255,693 | 2024-10-31 |
| 222 | 2024-11-15 | 238,910,915 | -219,250 | 21.7339 | 1,099,255,693 | 2024-10-31 |
| 223 | 2024-11-14 | 239,130,165 | -538,500 | 21.7538 | 1,099,255,693 | 2024-10-31 |
| 224 | 2024-11-13 | 239,668,665 | -482,000 | 21.8028 | 1,099,255,693 | 2024-10-31 |
| 225 | 2024-11-12 | 240,150,665 | -21,000 | 21.8467 | 1,099,255,693 | 2024-10-31 |
| 226 | 2024-11-11 | 240,171,665 | -39,500 | 21.8486 | 1,099,255,693 | 2024-10-31 |
| 227 | 2024-11-08 | 240,211,165 | -156,000 | 21.8522 | 1,099,255,693 | 2024-10-31 |
| 228 | 2024-11-07 | 240,367,165 | -261,000 | 21.8664 | 1,099,255,693 | 2024-10-31 |
| 229 | 2024-11-06 | 240,628,165 | 17,750 | 21.8901 | 1,099,255,693 | 2024-10-31 |
| 230 | 2024-11-05 | 240,610,415 | -91,500 | 21.8885 | 1,099,255,693 | 2024-10-31 |
| 231 | 2024-11-04 | 240,701,915 | 253,000 | 21.8968 | 1,099,255,693 | 2024-10-31 |
| 232 | 2024-11-01 | 240,448,915 | -280,000 | 21.8738 | 1,099,255,693 | 2024-10-31 |
| 233 | 2024-10-31 | 240,728,915 | 161,000 | 21.8993 | 1,099,255,693 | 2024-10-31 |
| 234 | 2024-10-30 | 240,567,915 | -62,000 | 21.8846 | 1,099,255,693 | 2024-10-08 |
| 235 | 2024-10-29 | 240,629,915 | 177,000 | 21.8903 | 1,099,255,693 | 2024-10-08 |
| 236 | 2024-10-28 | 240,452,915 | 12,250 | 21.8742 | 1,099,255,693 | 2024-10-08 |
| 237 | 2024-10-25 | 240,440,665 | 433,000 | 21.8730 | 1,099,255,693 | 2024-10-08 |
| 238 | 2024-10-24 | 240,007,665 | -7,000 | 21.8337 | 1,099,255,693 | 2024-10-08 |
| 239 | 2024-10-23 | 240,014,665 | 3,000 | 21.8343 | 1,099,255,693 | 2024-10-08 |
| 240 | 2024-10-22 | 240,011,665 | 265,500 | 21.8340 | 1,099,255,693 | 2024-10-08 |
| 241 | 2024-10-21 | 239,746,165 | -9,000 | 21.8099 | 1,099,255,693 | 2024-10-08 |
| 242 | 2024-10-18 | 239,755,165 | -126,000 | 21.8107 | 1,099,255,693 | 2024-10-08 |
| 243 | 2024-10-17 | 239,881,165 | -152,000 | 21.8221 | 1,099,255,693 | 2024-10-08 |
| 244 | 2024-10-16 | 240,033,165 | 25,061 | 21.8360 | 1,099,255,693 | 2024-10-08 |
| 245 | 2024-10-15 | 240,008,104 | -136,000 | 21.8337 | 1,099,255,693 | 2024-10-08 |
| 246 | 2024-10-14 | 240,144,104 | -84,500 | 21.8461 | 1,099,255,693 | 2024-10-08 |
| 247 | 2024-10-10 | 240,228,604 | 954,250 | 21.8538 | 1,099,255,693 | 2024-10-08 |
| 248 | 2024-10-09 | 239,274,354 | 691,500 | 21.7669 | 1,099,255,693 | 2024-10-08 |
| 249 | 2024-10-08 | 238,582,854 | 161,500 | 21.7040 | 1,099,255,693 | 2024-10-08 |
| 250 | 2024-10-07 | 238,421,354 | 1,248,200 | 21.6889 | 1,099,277,693 | 2024-09-30 |
| 251 | 2024-10-04 | 237,173,154 | -2,503,690 | 21.5754 | 1,099,277,693 | 2024-09-30 |
| 252 | 2024-10-03 | 239,676,844 | -183,000 | 21.8031 | 1,099,277,693 | 2024-09-30 |
| 253 | 2024-10-02 | 239,859,844 | -283,250 | 21.8198 | 1,099,277,693 | 2024-09-30 |
| 254 | 2024-09-30 | 240,143,094 | 155,000 | 21.8455 | 1,099,277,693 | 2024-09-30 |
| 255 | 2024-09-27 | 239,988,094 | -95,000 | 21.8314 | 1,099,277,693 | 2024-09-26 |
| 256 | 2024-09-26 | 240,083,094 | 234,000 | 21.8401 | 1,099,277,693 | 2024-09-26 |
| 257 | 2024-09-25 | 239,849,094 | 9,000 | 21.8184 | 1,099,298,693 | 2024-09-25 |
| 258 | 2024-09-24 | 239,840,094 | 69,000 | 21.8166 | 1,099,348,693 | 2024-08-31 |
| 259 | 2024-09-23 | 239,771,094 | -6,675 | 21.8103 | 1,099,348,693 | 2024-08-31 |
| 260 | 2024-09-20 | 239,777,769 | 13,000 | 21.8109 | 1,099,348,693 | 2024-08-31 |
| 261 | 2024-09-19 | 239,764,769 | 4,750 | 21.8097 | 1,099,348,693 | 2024-08-31 |
| 262 | 2024-09-17 | 239,760,019 | 0 | 21.8093 | 1,099,348,693 | 2024-08-31 |
| 263 | 2024-09-16 | 239,760,019 | -143,688 | 21.8093 | 1,099,348,693 | 2024-08-31 |
| 264 | 2024-09-13 | 239,903,707 | -51,000 | 21.8223 | 1,099,348,693 | 2024-08-31 |
| 265 | 2024-09-12 | 239,954,707 | 0 | 21.8270 | 1,099,348,693 | 2024-08-31 |
| 266 | 2024-09-11 | 239,954,707 | 15,000 | 21.8270 | 1,099,348,693 | 2024-08-31 |
| 267 | 2024-09-10 | 239,939,707 | 35,000 | 21.8256 | 1,099,348,693 | 2024-08-31 |
| 268 | 2024-09-09 | 239,904,707 | -266,000 | 21.8224 | 1,099,348,693 | 2024-08-31 |
| 269 | 2024-09-05 | 240,170,707 | 2,000 | 21.8466 | 1,099,348,693 | 2024-08-31 |
| 270 | 2024-09-04 | 240,168,707 | 18,000 | 21.8465 | 1,099,348,693 | 2024-08-31 |
| 271 | 2024-09-03 | 240,150,707 | 178,250 | 21.8448 | 1,099,348,693 | 2024-08-31 |
| 272 | 2024-09-02 | 239,972,457 | 951,000 | 21.8286 | 1,099,348,693 | 2024-08-31 |
| 273 | 2024-08-30 | 239,021,457 | 4,000 | 21.5723 | 1,108,002,693 | 2024-07-31 |
| 274 | 2024-08-29 | 239,017,457 | 13,700 | 21.5719 | 1,108,002,693 | 2024-07-31 |
| 275 | 2024-08-28 | 239,003,757 | -221,000 | 21.5707 | 1,108,002,693 | 2024-07-31 |
| 276 | 2024-08-27 | 239,224,757 | 101,250 | 21.5906 | 1,108,002,693 | 2024-07-31 |
| 277 | 2024-08-26 | 239,123,507 | 0 | 21.5815 | 1,108,002,693 | 2024-07-31 |
| 278 | 2024-08-23 | 239,123,507 | 3,000 | 21.5815 | 1,108,002,693 | 2024-07-31 |
| 279 | 2024-08-22 | 239,120,507 | 0 | 21.5812 | 1,108,002,693 | 2024-07-31 |
| 280 | 2024-08-21 | 239,120,507 | -109,000 | 21.5812 | 1,108,002,693 | 2024-07-31 |
| 281 | 2024-08-20 | 239,229,507 | -8,642,025 | 21.5911 | 1,108,002,693 | 2024-07-31 |
| 282 | 2024-08-19 | 247,871,532 | 0 | 22.3710 | 1,108,002,693 | 2024-07-31 |
| 283 | 2024-08-16 | 247,871,532 | 45,000 | 22.3710 | 1,108,002,693 | 2024-07-31 |
| 284 | 2024-08-15 | 247,826,532 | 0 | 22.3670 | 1,108,002,693 | 2024-07-31 |
| 285 | 2024-08-14 | 247,826,532 | 103,000 | 22.3670 | 1,108,002,693 | 2024-07-31 |
| 286 | 2024-08-13 | 247,723,532 | 18,000 | 22.3577 | 1,108,002,693 | 2024-07-31 |
| 287 | 2024-08-12 | 247,705,532 | 317,707 | 22.3560 | 1,108,002,693 | 2024-07-31 |
| 288 | 2024-08-09 | 247,387,825 | -146,467 | 22.3274 | 1,108,002,693 | 2024-07-31 |
| 289 | 2024-08-08 | 247,534,292 | 388,323 | 22.3406 | 1,108,002,693 | 2024-07-31 |
| 290 | 2024-08-07 | 247,145,969 | 18,000 | 22.3055 | 1,108,002,693 | 2024-07-31 |
| 291 | 2024-08-06 | 247,127,969 | 8,000 | 22.3039 | 1,108,002,693 | 2024-07-31 |
| 292 | 2024-08-05 | 247,119,969 | 107,000 | 22.3032 | 1,108,002,693 | 2024-07-31 |
| 293 | 2024-08-02 | 247,012,969 | 174,000 | 22.2935 | 1,108,002,693 | 2024-07-31 |
| 294 | 2024-08-01 | 246,838,969 | 0 | 22.2778 | 1,108,002,693 | 2024-07-31 |
| 295 | 2024-07-31 | 246,838,969 | 3,000 | 22.2778 | 1,108,002,693 | 2024-07-31 |
| 296 | 2024-07-30 | 246,835,969 | -162,750 | 22.2776 | 1,108,002,693 | 2024-07-29 |
| 297 | 2024-07-29 | 246,998,719 | 219,000 | 22.2922 | 1,108,002,693 | 2024-07-29 |
| 298 | 2024-07-26 | 246,779,719 | 129,500 | 22.2725 | 1,108,002,693 | 2024-07-26 |
| 299 | 2024-07-25 | 246,650,219 | -295,000 | 22.2608 | 1,108,002,693 | 2024-07-25 |
| 300 | 2024-07-24 | 246,945,219 | 12,500 | 22.2874 | 1,108,002,693 | 2024-07-24 |
| 301 | 2024-07-23 | 246,932,719 | 0 | 22.2863 | 1,108,002,693 | 2024-07-23 |
| 302 | 2024-07-22 | 246,932,719 | -168,000 | 22.2863 | 1,108,002,693 | 2024-07-22 |
| 303 | 2024-07-19 | 247,100,719 | 8,125 | 22.3015 | 1,108,002,693 | 2024-07-19 |
| 304 | 2024-07-18 | 247,092,594 | 16,000 | 22.3007 | 1,108,002,693 | 2024-07-18 |
| 305 | 2024-07-17 | 247,076,594 | 9,500 | 22.2993 | 1,108,002,693 | 2024-07-17 |
| 306 | 2024-07-16 | 247,067,094 | 88,000 | 22.2984 | 1,108,002,693 | 2024-07-16 |
| 307 | 2024-07-15 | 246,979,094 | 63,000 | 22.2905 | 1,108,002,693 | 2024-07-15 |
| 308 | 2024-07-12 | 246,916,094 | 500 | 22.2848 | 1,108,002,693 | 2024-07-12 |
| 309 | 2024-07-11 | 246,915,594 | -28,000 | 22.2847 | 1,108,002,693 | 2024-07-05 |
| 310 | 2024-07-10 | 246,943,594 | -150,000 | 22.2873 | 1,108,002,693 | 2024-07-05 |
| 311 | 2024-07-09 | 247,093,594 | -25,000 | 22.3008 | 1,108,002,693 | 2024-07-05 |
| 312 | 2024-07-08 | 247,118,594 | 157,750 | 22.3031 | 1,108,002,693 | 2024-07-05 |
| 313 | 2024-07-05 | 246,960,844 | 0 | 22.2888 | 1,108,002,693 | 2024-07-05 |
| 314 | 2024-07-04 | 246,960,844 | 122,000 | 22.2888 | 1,108,002,693 | 2024-07-04 |
| 315 | 2024-07-03 | 246,838,844 | -26,000 | 22.2778 | 1,108,002,693 | 2024-07-02 |
| 316 | 2024-07-02 | 246,864,844 | 3,798,500 | 22.2802 | 1,108,002,693 | 2024-07-02 |
| 317 | 2024-06-28 | 243,066,344 | 3,159,000 | 21.9373 | 1,108,002,693 | 2024-06-27 |
| 318 | 2024-06-27 | 239,907,344 | 433,000 | 21.6522 | 1,108,002,693 | 2024-06-27 |
| 319 | 2024-06-26 | 239,474,344 | 214,000 | 21.6132 | 1,108,002,693 | 2024-06-11 |
| 320 | 2024-06-25 | 239,260,344 | 100,500 | 21.5938 | 1,108,002,693 | 2024-06-11 |
| 321 | 2024-06-24 | 239,159,844 | 23,000 | 21.5848 | 1,108,002,693 | 2024-06-11 |
| 322 | 2024-06-21 | 239,136,844 | -19,438 | 21.5827 | 1,108,002,693 | 2024-06-11 |
| 323 | 2024-06-20 | 239,156,282 | 0 | 21.5844 | 1,108,002,693 | 2024-06-11 |
| 324 | 2024-06-19 | 239,156,282 | 207,000 | 21.5844 | 1,108,002,693 | 2024-06-11 |
| 325 | 2024-06-18 | 238,949,282 | 114,000 | 21.5658 | 1,108,002,693 | 2024-06-11 |
| 326 | 2024-06-17 | 238,835,282 | 0 | 21.5555 | 1,108,002,693 | 2024-06-11 |
| 327 | 2024-06-14 | 238,835,282 | -254,000 | 21.5555 | 1,108,002,693 | 2024-06-11 |
| 328 | 2024-06-13 | 239,089,282 | 256,000 | 21.5784 | 1,108,002,693 | 2024-06-11 |
| 329 | 2024-06-12 | 238,833,282 | 160,000 | 21.5553 | 1,108,002,693 | 2024-06-11 |
| 330 | 2024-06-11 | 238,673,282 | -38,872 | 21.5409 | 1,108,002,693 | 2024-06-11 |
| 331 | 2024-06-07 | 238,712,154 | -39,000 | 21.5444 | 1,108,002,693 | 2024-06-06 |
| 332 | 2024-06-06 | 238,751,154 | 9,647 | 21.5479 | 1,108,002,693 | 2024-06-06 |
| 333 | 2024-06-05 | 238,741,507 | 1,187 | 21.5470 | 1,108,002,693 | 2024-05-31 |
| 334 | 2024-06-04 | 238,740,320 | -78,000 | 21.5469 | 1,108,002,693 | 2024-05-31 |
| 335 | 2024-06-03 | 238,818,320 | 17,475 | 21.5539 | 1,108,002,693 | 2024-05-31 |
| 336 | 2024-05-31 | 238,800,845 | -18,000 | 21.5524 | 1,108,002,693 | 2024-05-31 |
| 337 | 2024-05-30 | 238,818,845 | 290,000 | 21.5540 | 1,108,002,693 | 2024-05-03 |
| 338 | 2024-05-29 | 238,528,845 | 1,633,000 | 21.5278 | 1,108,002,693 | 2024-05-03 |
| 339 | 2024-05-28 | 236,895,845 | 156,000 | 21.3804 | 1,108,002,693 | 2024-05-03 |
| 340 | 2024-05-27 | 236,739,845 | 507,500 | 21.3664 | 1,108,002,693 | 2024-05-03 |
| 341 | 2024-05-24 | 236,232,345 | -90,000 | 21.3206 | 1,108,002,693 | 2024-05-03 |
| 342 | 2024-05-23 | 236,322,345 | 227,000 | 21.3287 | 1,108,002,693 | 2024-05-03 |
| 343 | 2024-05-22 | 236,095,345 | -41,000 | 21.3082 | 1,108,002,693 | 2024-05-03 |
| 344 | 2024-05-21 | 236,136,345 | -100,400 | 21.3119 | 1,108,002,693 | 2024-05-03 |
| 345 | 2024-05-20 | 236,236,745 | 1,380,000 | 21.3210 | 1,108,002,693 | 2024-05-03 |
| 346 | 2024-05-17 | 234,856,745 | 521,780 | 21.1964 | 1,108,002,693 | 2024-05-03 |
| 347 | 2024-05-16 | 234,334,965 | 49,250 | 21.1493 | 1,108,002,693 | 2024-05-03 |
| 348 | 2024-05-14 | 234,285,715 | 593,000 | 21.1449 | 1,108,002,693 | 2024-05-03 |
| 349 | 2024-05-13 | 233,692,715 | 1,220,000 | 21.0913 | 1,108,002,693 | 2024-05-03 |
| 350 | 2024-05-10 | 232,472,715 | 206,000 | 20.9812 | 1,108,002,693 | 2024-05-03 |
| 351 | 2024-05-09 | 232,266,715 | 1,061,530 | 20.9626 | 1,108,002,693 | 2024-05-03 |
| 352 | 2024-05-08 | 231,205,185 | -620,000 | 20.8668 | 1,108,002,693 | 2024-05-03 |
| 353 | 2024-05-07 | 231,825,185 | 1,018,000 | 20.9228 | 1,108,002,693 | 2024-05-03 |
| 354 | 2024-05-06 | 230,807,185 | 1,186,200 | 20.8309 | 1,108,002,693 | 2024-05-03 |
| 355 | 2024-05-03 | 229,620,985 | 10,253 | 20.7239 | 1,108,002,693 | 2024-05-03 |
| 356 | 2024-05-02 | 229,610,732 | 157,000 | 20.7229 | 1,108,002,693 | 2024-05-02 |
| 357 | 2024-04-30 | 229,453,732 | 825,250 | 20.7088 | 1,108,002,693 | 2024-04-30 |
| 358 | 2024-04-29 | 228,628,482 | 16,000 | 20.6343 | 1,108,002,693 | 2024-04-29 |
| 359 | 2024-04-26 | 228,612,482 | 96,000 | 20.6328 | 1,108,002,693 | 2024-04-26 |
| 360 | 2024-04-25 | 228,516,482 | 4,198,250 | 20.6242 | 1,108,002,693 | 2024-04-25 |
| 361 | 2024-04-24 | 224,318,232 | 1,875,750 | 20.2453 | 1,108,002,693 | 2024-04-24 |
| 362 | 2024-04-23 | 222,442,482 | 57,000 | 20.0760 | 1,108,002,693 | 2024-04-23 |
| 363 | 2024-04-22 | 222,385,482 | 16,000 | 20.0708 | 1,108,002,693 | 2024-04-22 |
| 364 | 2024-04-19 | 222,369,482 | -5,000 | 20.0694 | 1,108,002,693 | 2024-04-19 |
| 365 | 2024-04-18 | 222,374,482 | 173,250 | 20.0699 | 1,108,002,693 | 2024-04-18 |
| 366 | 2024-04-17 | 222,201,232 | 0 | 20.0542 | 1,108,002,693 | 2024-04-16 |
| 367 | 2024-04-16 | 222,201,232 | 25,000 | 20.0542 | 1,108,002,693 | 2024-04-16 |
| 368 | 2024-04-15 | 222,176,232 | 0 | 20.0520 | 1,108,002,693 | 2024-04-08 |
| 369 | 2024-04-12 | 222,176,232 | 29,500 | 20.0520 | 1,108,002,693 | 2024-04-08 |
| 370 | 2024-04-11 | 222,146,732 | 5,100 | 20.0493 | 1,108,002,693 | 2024-04-08 |
| 371 | 2024-04-10 | 222,141,632 | 17,750 | 20.0488 | 1,108,002,693 | 2024-04-08 |
| 372 | 2024-04-09 | 222,123,882 | 29,501 | 20.0472 | 1,108,002,693 | 2024-04-08 |
| 373 | 2024-04-08 | 222,094,381 | 30,000 | 20.0446 | 1,108,002,693 | 2024-04-08 |
| 374 | 2024-04-05 | 222,064,381 | 50,500 | 20.0419 | 1,108,002,693 | 2024-04-05 |
| 375 | 2024-04-03 | 222,013,881 | 19,000 | 20.0373 | 1,108,002,693 | 2024-04-02 |
| 376 | 2024-04-02 | 221,994,881 | 4,000 | 20.0356 | 1,108,002,693 | 2024-04-02 |
| 377 | 2024-03-28 | 221,990,881 | 1,000 | 20.0352 | 1,108,002,693 | 2024-03-28 |
| 378 | 2024-03-27 | 221,989,881 | 0 | 19.8318 | 1,119,361,693 | 2024-02-29 |
| 379 | 2024-03-26 | 221,989,881 | 5,000 | 19.8318 | 1,119,361,693 | 2024-02-29 |
| 380 | 2024-03-25 | 221,984,881 | -100,000 | 19.8314 | 1,119,361,693 | 2024-02-29 |
| 381 | 2024-03-22 | 222,084,881 | -12,000 | 19.8403 | 1,119,361,693 | 2024-02-29 |
| 382 | 2024-03-21 | 222,096,881 | 676,000 | 19.8414 | 1,119,361,693 | 2024-02-29 |
| 383 | 2024-03-20 | 221,420,881 | 98,000 | 19.7810 | 1,119,361,693 | 2024-02-29 |
| 384 | 2024-03-19 | 221,322,881 | 4,000 | 19.7722 | 1,119,361,693 | 2024-02-29 |
| 385 | 2024-03-18 | 221,318,881 | -34,800 | 19.7719 | 1,119,361,693 | 2024-02-29 |
| 386 | 2024-03-15 | 221,353,681 | -22,000 | 19.7750 | 1,119,361,693 | 2024-02-29 |
| 387 | 2024-03-14 | 221,375,681 | -370,000 | 19.7770 | 1,119,361,693 | 2024-02-29 |
| 388 | 2024-03-13 | 221,745,681 | 33,000 | 19.8100 | 1,119,361,693 | 2024-02-29 |
| 389 | 2024-03-12 | 221,712,681 | 75,000 | 19.8071 | 1,119,361,693 | 2024-02-29 |
| 390 | 2024-03-11 | 221,637,681 | 335,000 | 19.8004 | 1,119,361,693 | 2024-02-29 |
| 391 | 2024-03-08 | 221,302,681 | 226,000 | 19.7704 | 1,119,361,693 | 2024-02-29 |
| 392 | 2024-03-07 | 221,076,681 | -11,349,000 | 19.7502 | 1,119,361,693 | 2024-02-29 |
| 393 | 2024-03-06 | 232,425,681 | 0 | 20.7641 | 1,119,361,693 | 2024-02-29 |
| 394 | 2024-03-05 | 232,425,681 | -36,000 | 20.7641 | 1,119,361,693 | 2024-02-29 |
| 395 | 2024-03-04 | 232,461,681 | 496,499 | 20.7673 | 1,119,361,693 | 2024-02-29 |
| 396 | 2024-03-01 | 231,965,182 | 717,000 | 20.7230 | 1,119,361,693 | 2024-02-29 |
| 397 | 2024-02-29 | 231,248,182 | -202,500 | 20.6589 | 1,119,361,693 | 2024-02-29 |
| 398 | 2024-02-28 | 231,450,682 | -265,375 | 20.6770 | 1,119,361,693 | 2024-02-22 |
| 399 | 2024-02-27 | 231,716,057 | -33,000 | 20.7007 | 1,119,361,693 | 2024-02-22 |
| 400 | 2024-02-26 | 231,749,057 | 1,715,000 | 20.7037 | 1,119,361,693 | 2024-02-22 |
| 401 | 2024-02-23 | 230,034,057 | -1,130,000 | 20.5505 | 1,119,361,693 | 2024-02-22 |
| 402 | 2024-02-22 | 231,164,057 | 42,000 | 20.6514 | 1,119,361,693 | 2024-02-22 |
| 403 | 2024-02-21 | 231,122,057 | 2,250 | 20.6477 | 1,119,361,693 | 2024-02-15 |
| 404 | 2024-02-20 | 231,119,807 | 1,000 | 20.6475 | 1,119,361,693 | 2024-02-15 |
| 405 | 2024-02-19 | 231,118,807 | 3,000 | 20.6474 | 1,119,361,693 | 2024-02-15 |
| 406 | 2024-02-16 | 231,115,807 | 18,000 | 20.6471 | 1,119,361,693 | 2024-02-15 |
| 407 | 2024-02-15 | 231,097,807 | 121,000 | 20.6455 | 1,119,361,693 | 2024-02-15 |
| 408 | 2024-02-14 | 230,976,807 | 1,000 | 20.6347 | 1,119,361,693 | 2024-02-08 |
| 409 | 2024-02-09 | 230,975,807 | 0 | 20.6346 | 1,119,361,693 | 2024-02-08 |
| 410 | 2024-02-08 | 230,975,807 | 2,250 | 20.6346 | 1,119,361,693 | 2024-02-08 |
| 411 | 2024-02-07 | 230,973,557 | -21,000 | 20.6344 | 1,119,361,693 | 2024-02-02 |
| 412 | 2024-02-06 | 230,994,557 | 97,000 | 20.6363 | 1,119,361,693 | 2024-02-02 |
| 413 | 2024-02-05 | 230,897,557 | 1,000 | 20.6276 | 1,119,361,693 | 2024-02-02 |
| 414 | 2024-02-02 | 230,896,557 | -2,000 | 20.6275 | 1,119,361,693 | 2024-02-02 |
| 415 | 2024-02-01 | 230,898,557 | 31,000 | 20.6277 | 1,119,361,693 | 2024-01-31 |
| 416 | 2024-01-31 | 230,867,557 | 16,075 | 20.6249 | 1,119,361,693 | 2024-01-31 |
| 417 | 2024-01-30 | 230,851,482 | 4,000 | 20.6235 | 1,119,361,693 | 2024-01-30 |
| 418 | 2024-01-29 | 230,847,482 | 478,000 | 20.6231 | 1,119,361,693 | 2024-01-26 |
| 419 | 2024-01-26 | 230,369,482 | 75,000 | 20.5804 | 1,119,361,693 | 2024-01-26 |
| 420 | 2024-01-25 | 230,294,482 | 1,000 | 20.5737 | 1,119,361,693 | 2024-01-25 |
| 421 | 2024-01-24 | 230,293,482 | 136,000 | 20.5736 | 1,119,361,693 | 2024-01-24 |
| 422 | 2024-01-23 | 230,157,482 | 99,000 | 20.5615 | 1,119,361,693 | 2024-01-22 |
| 423 | 2024-01-22 | 230,058,482 | -28,000 | 20.5526 | 1,119,361,693 | 2024-01-22 |
| 424 | 2024-01-19 | 230,086,482 | 84,219 | 20.5552 | 1,119,361,693 | 2024-01-17 |
| 425 | 2024-01-18 | 230,002,263 | 148,000 | 20.5476 | 1,119,361,693 | 2024-01-17 |
| 426 | 2024-01-17 | 229,854,263 | 3,000 | 20.5344 | 1,119,361,693 | 2024-01-17 |
| 427 | 2024-01-16 | 229,851,263 | 14,325 | 20.5341 | 1,119,361,693 | 2024-01-08 |
| 428 | 2024-01-15 | 229,836,938 | 56,000 | 20.5329 | 1,119,361,693 | 2024-01-08 |
| 429 | 2024-01-12 | 229,780,938 | 313,015 | 20.5279 | 1,119,361,693 | 2024-01-08 |
| 430 | 2024-01-11 | 229,467,923 | -21,000 | 20.4999 | 1,119,361,693 | 2024-01-08 |
| 431 | 2024-01-10 | 229,488,923 | 79,000 | 20.5018 | 1,119,361,693 | 2024-01-08 |
| 432 | 2024-01-09 | 229,409,923 | 90,000 | 20.4947 | 1,119,361,693 | 2024-01-08 |
| 433 | 2024-01-08 | 229,319,923 | -2,000 | 20.4867 | 1,119,361,693 | 2024-01-08 |
| 434 | 2024-01-05 | 229,321,923 | 44,000 | 20.4868 | 1,119,361,693 | 2024-01-02 |
| 435 | 2024-01-04 | 229,277,923 | 115,000 | 20.4829 | 1,119,361,693 | 2024-01-02 |
| 436 | 2024-01-03 | 229,162,923 | 402,000 | 20.4726 | 1,119,361,693 | 2024-01-02 |
| 437 | 2024-01-02 | 228,760,923 | 468,000 | 20.4367 | 1,119,361,693 | 2024-01-02 |
| 438 | 2023-12-29 | 228,292,923 | 79,750 | 20.3949 | 1,119,361,693 | 2023-12-29 |
| 439 | 2023-12-28 | 228,213,173 | 119,375 | 20.3878 | 1,119,361,693 | 2023-12-21 |
| 440 | 2023-12-27 | 228,093,798 | 354,969 | 20.3771 | 1,119,361,693 | 2023-12-21 |
| 441 | 2023-12-22 | 227,738,829 | 15,000 | 20.3454 | 1,119,361,693 | 2023-12-21 |
| 442 | 2023-12-21 | 227,723,829 | 278,000 | 20.3441 | 1,119,361,693 | 2023-12-21 |
| 443 | 2023-12-20 | 227,445,829 | 13,405 | 20.3192 | 1,119,361,693 | 2023-12-20 |
| 444 | 2023-12-19 | 227,432,424 | 345,000 | 20.3180 | 1,119,361,693 | 2023-12-19 |
| 445 | 2023-12-18 | 227,087,424 | 410,500 | 20.2872 | 1,119,361,693 | 2023-12-05 |
| 446 | 2023-12-15 | 226,676,924 | 0 | 20.2506 | 1,119,361,693 | 2023-12-05 |
| 447 | 2023-12-14 | 226,676,924 | 36,000 | 20.2506 | 1,119,361,693 | 2023-12-05 |
| 448 | 2023-12-13 | 226,640,924 | 39,250 | 20.2473 | 1,119,361,693 | 2023-12-05 |
| 449 | 2023-12-12 | 226,601,674 | 30,000 | 20.2438 | 1,119,361,693 | 2023-12-05 |
| 450 | 2023-12-11 | 226,571,674 | 161,000 | 20.2411 | 1,119,361,693 | 2023-12-05 |
| 451 | 2023-12-08 | 226,410,674 | -93,750 | 20.2268 | 1,119,361,693 | 2023-12-05 |
| 452 | 2023-12-07 | 226,504,424 | -334,000 | 20.2351 | 1,119,361,693 | 2023-12-05 |
| 453 | 2023-12-06 | 226,838,424 | -479,000 | 20.2650 | 1,119,361,693 | 2023-12-05 |
| 454 | 2023-12-05 | 227,317,424 | -248,000 | 20.3078 | 1,119,361,693 | 2023-12-05 |
| 455 | 2023-12-04 | 227,565,424 | -129,000 | 20.3299 | 1,119,361,693 | 2023-12-04 |
| 456 | 2023-12-01 | 227,694,424 | 4,000 | 20.3415 | 1,119,361,693 | 2023-11-30 |
| 457 | 2023-11-30 | 227,690,424 | -48,000 | 20.3411 | 1,119,361,693 | 2023-11-30 |
| 458 | 2023-11-29 | 227,738,424 | 5,000 | 20.3454 | 1,119,361,693 | 2023-11-14 |
| 459 | 2023-11-28 | 227,733,424 | 31,000 | 20.3449 | 1,119,361,693 | 2023-11-14 |
| 460 | 2023-11-27 | 227,702,424 | 16,250 | 20.3422 | 1,119,361,693 | 2023-11-14 |
| 461 | 2023-11-24 | 227,686,174 | -5,000 | 20.3407 | 1,119,361,693 | 2023-11-14 |
| 462 | 2023-11-23 | 227,691,174 | 2,750 | 20.3412 | 1,119,361,693 | 2023-11-14 |
| 463 | 2023-11-22 | 227,688,424 | 8,250 | 20.3409 | 1,119,361,693 | 2023-11-14 |
| 464 | 2023-11-21 | 227,680,174 | -8,000 | 20.3402 | 1,119,361,693 | 2023-11-14 |
| 465 | 2023-11-20 | 227,688,174 | 44,250 | 20.3409 | 1,119,361,693 | 2023-11-14 |
| 466 | 2023-11-17 | 227,643,924 | -96,625 | 20.3369 | 1,119,361,693 | 2023-11-14 |
| 467 | 2023-11-16 | 227,740,549 | -85,750 | 20.3456 | 1,119,361,693 | 2023-11-14 |
| 468 | 2023-11-15 | 227,826,299 | 2,000 | 20.3532 | 1,119,361,693 | 2023-11-14 |
| 469 | 2023-11-14 | 227,824,299 | 9,275 | 20.3531 | 1,119,361,693 | 2023-11-14 |
| 470 | 2023-11-13 | 227,815,024 | 11,000 | 20.3522 | 1,119,361,693 | 2023-10-31 |
| 471 | 2023-11-10 | 227,804,024 | 48,000 | 20.3512 | 1,119,361,693 | 2023-10-31 |
| 472 | 2023-11-09 | 227,756,024 | 313,000 | 20.3470 | 1,119,361,693 | 2023-10-31 |
| 473 | 2023-11-08 | 227,443,024 | 368,000 | 20.3190 | 1,119,361,693 | 2023-10-31 |
| 474 | 2023-11-07 | 227,075,024 | 483,500 | 20.2861 | 1,119,361,693 | 2023-10-31 |
| 475 | 2023-11-06 | 226,591,524 | 556,000 | 20.2429 | 1,119,361,693 | 2023-10-31 |
| 476 | 2023-11-03 | 226,035,524 | 113,000 | 20.1933 | 1,119,361,693 | 2023-10-31 |
| 477 | 2023-11-02 | 225,922,524 | 940,000 | 20.1832 | 1,119,361,693 | 2023-10-31 |
| 478 | 2023-11-01 | 224,982,524 | 589,000 | 20.0992 | 1,119,361,693 | 2023-10-31 |
| 479 | 2023-10-31 | 224,393,524 | 979,250 | 20.0466 | 1,119,361,693 | 2023-10-31 |
| 480 | 2023-10-30 | 223,414,274 | 2,000 | 19.9591 | 1,119,361,693 | 2023-10-30 |
| 481 | 2023-10-27 | 223,412,274 | 11,500 | 19.9589 | 1,119,361,693 | 2023-10-27 |
| 482 | 2023-10-26 | 223,400,774 | 66,004 | 19.9579 | 1,119,361,693 | 2023-10-25 |
| 483 | 2023-10-25 | 223,334,770 | 44,000 | 19.9520 | 1,119,361,693 | 2023-10-25 |
| 484 | 2023-10-24 | 223,290,770 | 42,000 | 19.9480 | 1,119,361,693 | 2023-10-24 |
| 485 | 2023-10-20 | 223,248,770 | -214,875 | 19.9443 | 1,119,361,693 | 2023-10-18 |
| 486 | 2023-10-19 | 223,463,645 | 1,322,000 | 19.9635 | 1,119,361,693 | 2023-10-18 |
| 487 | 2023-10-18 | 222,141,645 | 62,000 | 19.8454 | 1,119,361,693 | 2023-10-18 |
| 488 | 2023-10-17 | 222,079,645 | -1,400 | 19.8398 | 1,119,361,693 | 2023-10-17 |
| 489 | 2023-10-16 | 222,081,045 | 80,000 | 19.8400 | 1,119,361,693 | 2023-10-10 |
| 490 | 2023-10-13 | 222,001,045 | 82,000 | 19.8328 | 1,119,361,693 | 2023-10-10 |
| 491 | 2023-10-12 | 221,919,045 | 228,467 | 19.8255 | 1,119,361,693 | 2023-10-10 |
| 492 | 2023-10-11 | 221,690,578 | 34,000 | 19.8051 | 1,119,361,693 | 2023-10-10 |
| 493 | 2023-10-10 | 221,656,578 | -133,000 | 19.8021 | 1,119,361,693 | 2023-10-10 |
| 494 | 2023-10-09 | 221,789,578 | 1,750 | 19.8139 | 1,119,361,693 | 2023-10-09 |
| 495 | 2023-10-06 | 221,787,828 | -2,000 | 19.8138 | 1,119,361,693 | 2023-10-05 |
| 496 | 2023-10-05 | 221,789,828 | -38,992 | 19.8140 | 1,119,361,693 | 2023-10-05 |
| 497 | 2023-10-04 | 221,828,820 | 3,000 | 19.8174 | 1,119,361,693 | 2023-10-03 |
| 498 | 2023-10-03 | 221,825,820 | 90,750 | 19.8172 | 1,119,361,693 | 2023-10-03 |
| 499 | 2023-09-29 | 221,735,070 | 29,000 | 19.8091 | 1,119,361,693 | 2023-09-27 |
| 500 | 2023-09-28 | 221,706,070 | 41,000 | 19.8065 | 1,119,361,693 | 2023-09-27 |
| 501 | 2023-09-27 | 221,665,070 | 151,000 | 19.8028 | 1,119,361,693 | 2023-09-27 |
| 502 | 2023-09-26 | 221,514,070 | 64,500 | 19.7893 | 1,119,361,693 | 2023-09-26 |
| 503 | 2023-09-25 | 221,449,570 | 389,500 | 19.7836 | 1,119,361,693 | 2023-09-25 |
| 504 | 2023-09-22 | 221,060,070 | 129,071 | 19.7488 | 1,119,361,693 | 2023-09-22 |
| 505 | 2023-09-21 | 220,930,999 | -1,427,438 | 19.7372 | 1,119,361,693 | 2023-09-20 |
| 506 | 2023-09-20 | 222,358,437 | 22,025 | 19.8648 | 1,119,361,693 | 2023-09-20 |
| 507 | 2023-09-19 | 222,336,412 | 2,446,725 | 19.8628 | 1,119,361,693 | 2023-09-13 |
| 508 | 2023-09-18 | 219,889,687 | 5,000 | 19.6442 | 1,119,361,693 | 2023-09-13 |
| 509 | 2023-09-15 | 219,884,687 | 103,250 | 19.6438 | 1,119,361,693 | 2023-09-13 |
| 510 | 2023-09-14 | 219,781,437 | 92,000 | 19.6345 | 1,119,361,693 | 2023-09-13 |
| 511 | 2023-09-13 | 219,689,437 | 0 | 19.6263 | 1,119,361,693 | 2023-09-13 |
| 512 | 2023-09-12 | 219,689,437 | 71,000 | 19.6263 | 1,119,361,693 | 2023-09-07 |
| 513 | 2023-09-11 | 219,618,437 | 56,000 | 19.6200 | 1,119,361,693 | 2023-09-07 |
| 514 | 2023-09-07 | 219,562,437 | 22,000 | 19.6150 | 1,119,361,693 | 2023-09-07 |
| 515 | 2023-09-06 | 219,540,437 | 99,497 | 19.6130 | 1,119,361,693 | 2023-09-06 |
| 516 | 2023-09-05 | 219,440,940 | 161,000 | 19.6041 | 1,119,361,693 | 2023-09-04 |
| 517 | 2023-09-04 | 219,279,940 | 272,000 | 19.5897 | 1,119,361,693 | 2023-09-04 |
| 518 | 2023-08-31 | 219,007,940 | 311,000 | 19.5654 | 1,119,361,693 | 2023-08-31 |
| 519 | 2023-08-30 | 218,696,940 | 138,000 | 19.4943 | 1,121,852,693 | 2023-07-31 |
| 520 | 2023-08-29 | 218,558,940 | -12,250 | 19.4820 | 1,121,852,693 | 2023-07-31 |
| 521 | 2023-08-28 | 218,571,190 | 277,750 | 19.4831 | 1,121,852,693 | 2023-07-31 |
| 522 | 2023-08-25 | 218,293,440 | 27,387 | 19.4583 | 1,121,852,693 | 2023-07-31 |
| 523 | 2023-08-24 | 218,266,053 | 300 | 19.4559 | 1,121,852,693 | 2023-07-31 |
| 524 | 2023-08-23 | 218,265,753 | 6,800 | 19.4558 | 1,121,852,693 | 2023-07-31 |
| 525 | 2023-08-22 | 218,258,953 | -94,200 | 19.4552 | 1,121,852,693 | 2023-07-31 |
| 526 | 2023-08-21 | 218,353,153 | 187,000 | 19.4636 | 1,121,852,693 | 2023-07-31 |
| 527 | 2023-08-18 | 218,166,153 | 190,000 | 19.4470 | 1,121,852,693 | 2023-07-31 |
| 528 | 2023-08-17 | 217,976,153 | 130,000 | 19.4300 | 1,121,852,693 | 2023-07-31 |
| 529 | 2023-08-16 | 217,846,153 | 5,750 | 19.4184 | 1,121,852,693 | 2023-07-31 |
| 530 | 2023-08-15 | 217,840,403 | 58,700 | 19.4179 | 1,121,852,693 | 2023-07-31 |
| 531 | 2023-08-14 | 217,781,703 | 19,100 | 19.4127 | 1,121,852,693 | 2023-07-31 |
| 532 | 2023-08-11 | 217,762,603 | -58,000 | 19.4110 | 1,121,852,693 | 2023-07-31 |
| 533 | 2023-08-10 | 217,820,603 | 178,800 | 19.4162 | 1,121,852,693 | 2023-07-31 |
| 534 | 2023-08-09 | 217,641,803 | -2,288,400 | 19.4002 | 1,121,852,693 | 2023-07-31 |
| 535 | 2023-08-08 | 219,930,203 | -10,500 | 19.6042 | 1,121,852,693 | 2023-07-31 |
| 536 | 2023-08-07 | 219,940,703 | -35,000 | 19.6051 | 1,121,852,693 | 2023-07-31 |
| 537 | 2023-08-04 | 219,975,703 | 246,000 | 19.6083 | 1,121,852,693 | 2023-07-31 |
| 538 | 2023-08-03 | 219,729,703 | -2,700 | 19.5863 | 1,121,852,693 | 2023-07-31 |
| 539 | 2023-08-02 | 219,732,403 | 57,250 | 19.5866 | 1,121,852,693 | 2023-07-31 |
| 540 | 2023-08-01 | 219,675,153 | 211,000 | 19.5815 | 1,121,852,693 | 2023-07-31 |
| 541 | 2023-07-31 | 219,464,153 | 329,000 | 19.5627 | 1,121,852,693 | 2023-07-31 |
| 542 | 2023-07-28 | 219,135,153 | 158,400 | 19.5333 | 1,121,852,693 | 2023-07-27 |
| 543 | 2023-07-27 | 218,976,753 | 368,000 | 19.5192 | 1,121,852,693 | 2023-07-27 |
| 544 | 2023-07-26 | 218,608,753 | -19,000 | 19.4864 | 1,121,852,693 | 2023-07-26 |
| 545 | 2023-07-25 | 218,627,753 | -7,000 | 19.4881 | 1,121,852,693 | 2023-07-25 |
| 546 | 2023-07-24 | 218,634,753 | 9,125 | 19.4887 | 1,121,852,693 | 2023-07-21 |
| 547 | 2023-07-21 | 218,625,628 | 4,000 | 19.4879 | 1,121,852,693 | 2023-07-21 |
| 548 | 2023-07-20 | 218,621,628 | -1,000 | 19.4876 | 1,121,852,693 | 2023-07-14 |
| 549 | 2023-07-19 | 218,622,628 | -176,000 | 19.4876 | 1,121,852,693 | 2023-07-14 |
| 550 | 2023-07-18 | 218,798,628 | 423,750 | 19.5033 | 1,121,852,693 | 2023-07-14 |
| 551 | 2023-07-14 | 218,374,878 | 24,000 | 19.4656 | 1,121,852,693 | 2023-07-14 |
| 552 | 2023-07-13 | 218,350,878 | 48,000 | 19.4634 | 1,121,852,693 | 2023-07-11 |
| 553 | 2023-07-12 | 218,302,878 | 18,050 | 19.4591 | 1,121,852,693 | 2023-07-11 |
| 554 | 2023-07-11 | 218,284,828 | 18,500 | 19.4575 | 1,121,852,693 | 2023-07-11 |
| 555 | 2023-07-10 | 218,266,328 | -97,000 | 19.4559 | 1,121,852,693 | 2023-07-10 |
| 556 | 2023-07-07 | 218,363,328 | 12,000 | 19.4645 | 1,121,852,693 | 2023-07-06 |
| 557 | 2023-07-06 | 218,351,328 | 785,188 | 19.4635 | 1,121,852,693 | 2023-07-06 |
| 558 | 2023-07-05 | 217,566,140 | -90,000 | 19.3935 | 1,121,852,693 | 2023-07-05 |
| 559 | 2023-07-04 | 217,656,140 | 81,000 | 19.4015 | 1,121,852,693 | 2023-07-03 |
| 560 | 2023-07-03 | 217,575,140 | 342,000 | 19.3943 | 1,121,852,693 | 2023-07-03 |
| 561 | 2023-06-30 | 217,233,140 | 464,500 | 19.3638 | 1,121,852,693 | 2023-06-30 |
| 562 | 2023-06-29 | 216,768,640 | 273,000 | 19.3224 | 1,121,852,693 | 2023-06-20 |
| 563 | 2023-06-28 | 216,495,640 | -750 | 19.2980 | 1,121,852,693 | 2023-06-20 |
| 564 | 2023-06-27 | 216,496,390 | -2,000 | 19.2981 | 1,121,852,693 | 2023-06-20 |
| 565 | 2023-06-26 | 216,498,390 | 26,000 | 19.2983 | 1,121,852,693 | 2023-06-20 |
| 566 | 2023-06-23 | 216,472,390 | 47,000 | 19.2960 | 1,121,852,693 | 2023-06-20 |
| 567 | 2023-06-21 | 216,425,390 | 52,000 | 19.2918 | 1,121,852,693 | 2023-06-20 |
| 568 | 2023-06-20 | 216,373,390 | 1,000 | 19.2871 | 1,121,852,693 | 2023-06-20 |
| 569 | 2023-06-19 | 216,372,390 | 20,250 | 19.2871 | 1,121,852,693 | 2023-06-08 |
| 570 | 2023-06-16 | 216,352,140 | 97,000 | 19.2853 | 1,121,852,693 | 2023-06-08 |
| 571 | 2023-06-15 | 216,255,140 | 44,125 | 19.2766 | 1,121,852,693 | 2023-06-08 |
| 572 | 2023-06-14 | 216,211,015 | 10,000 | 19.2727 | 1,121,852,693 | 2023-06-08 |
| 573 | 2023-06-13 | 216,201,015 | 750 | 19.2718 | 1,121,852,693 | 2023-06-08 |
| 574 | 2023-06-12 | 216,200,265 | 7,750 | 19.2717 | 1,121,852,693 | 2023-06-08 |
| 575 | 2023-06-09 | 216,192,515 | 28,750 | 19.2710 | 1,121,852,693 | 2023-06-08 |
| 576 | 2023-06-08 | 216,163,765 | 5,375 | 19.2685 | 1,121,852,693 | 2023-06-08 |
| 577 | 2023-06-07 | 216,158,390 | 89,750 | 19.2680 | 1,121,852,693 | 2023-05-31 |
| 578 | 2023-06-06 | 216,068,640 | 7,100 | 19.2600 | 1,121,852,693 | 2023-05-31 |
| 579 | 2023-06-05 | 216,061,540 | 0 | 19.2594 | 1,121,852,693 | 2023-05-31 |
| 580 | 2023-06-02 | 216,061,540 | 29,000 | 19.2594 | 1,121,852,693 | 2023-05-31 |
| 581 | 2023-06-01 | 216,032,540 | 157,250 | 19.2568 | 1,121,852,693 | 2023-05-31 |
| 582 | 2023-05-31 | 215,875,290 | 49,250 | 19.2427 | 1,121,852,693 | 2023-05-31 |
| 583 | 2023-05-30 | 215,826,040 | 0 | 19.2384 | 1,121,852,693 | 2023-05-15 |
| 584 | 2023-05-29 | 215,826,040 | 21,500 | 19.2384 | 1,121,852,693 | 2023-05-15 |
| 585 | 2023-05-25 | 215,804,540 | 1,000 | 19.2364 | 1,121,852,693 | 2023-05-15 |
| 586 | 2023-05-24 | 215,803,540 | 0 | 19.2364 | 1,121,852,693 | 2023-05-15 |
| 587 | 2023-05-23 | 215,803,540 | 9,000 | 19.2364 | 1,121,852,693 | 2023-05-15 |
| 588 | 2023-05-22 | 215,794,540 | 0 | 19.2356 | 1,121,852,693 | 2023-05-15 |
| 589 | 2023-05-19 | 215,794,540 | 0 | 19.2356 | 1,121,852,693 | 2023-05-15 |
| 590 | 2023-05-18 | 215,794,540 | 38,937 | 19.2356 | 1,121,852,693 | 2023-05-15 |
| 591 | 2023-05-17 | 215,755,603 | 22,250 | 19.2321 | 1,121,852,693 | 2023-05-15 |
| 592 | 2023-05-16 | 215,733,353 | 100 | 19.2301 | 1,121,852,693 | 2023-05-15 |
| 593 | 2023-05-15 | 215,733,253 | 27,000 | 19.2301 | 1,121,852,693 | 2023-05-15 |
| 594 | 2023-05-12 | 215,706,253 | -4,000 | 19.2277 | 1,121,852,693 | 2023-05-11 |
| 595 | 2023-05-11 | 215,710,253 | 1,000 | 19.2280 | 1,121,852,693 | 2023-05-11 |
| 596 | 2023-05-10 | 215,709,253 | -2,000 | 19.2279 | 1,121,852,693 | 2023-04-30 |
| 597 | 2023-05-09 | 215,711,253 | -1,000 | 19.2281 | 1,121,852,693 | 2023-04-30 |
| 598 | 2023-05-08 | 215,712,253 | 8,250 | 19.2282 | 1,121,852,693 | 2023-04-30 |
| 599 | 2023-05-05 | 215,704,003 | -3,000 | 19.2275 | 1,121,852,693 | 2023-04-30 |
| 600 | 2023-05-04 | 215,707,003 | 0 | 19.2277 | 1,121,852,693 | 2023-04-30 |
| 601 | 2023-05-03 | 215,707,003 | 9,500 | 19.2277 | 1,121,852,693 | 2023-04-30 |
| 602 | 2023-05-02 | 215,697,503 | 1,250 | 19.2269 | 1,121,852,693 | 2023-04-30 |
| 603 | 2023-04-28 | 215,696,253 | 27,325 | 19.2268 | 1,121,852,693 | 2023-04-26 |
| 604 | 2023-04-27 | 215,668,928 | -30,250 | 19.2244 | 1,121,852,693 | 2023-04-26 |
| 605 | 2023-04-26 | 215,699,178 | 9,000 | 19.2270 | 1,121,852,693 | 2023-04-26 |
| 606 | 2023-04-25 | 215,690,178 | 35,000 | 19.2262 | 1,121,852,693 | 2023-04-19 |
| 607 | 2023-04-24 | 215,655,178 | -900 | 19.2231 | 1,121,852,693 | 2023-04-19 |
| 608 | 2023-04-21 | 215,656,078 | 95,250 | 19.2232 | 1,121,852,693 | 2023-04-19 |
| 609 | 2023-04-20 | 215,560,828 | -6,000 | 19.2147 | 1,121,852,693 | 2023-04-19 |
| 610 | 2023-04-19 | 215,566,828 | -50,000 | 19.2153 | 1,121,852,693 | 2023-04-19 |
| 611 | 2023-04-18 | 215,616,828 | 155,062 | 19.2197 | 1,121,852,693 | 2023-04-14 |
| 612 | 2023-04-17 | 215,461,766 | 22,000 | 19.2059 | 1,121,852,693 | 2023-04-14 |
| 613 | 2023-04-14 | 215,439,766 | 1,000 | 19.2039 | 1,121,852,693 | 2023-04-14 |
| 614 | 2023-04-13 | 215,438,766 | 69,750 | 19.2038 | 1,121,852,693 | 2023-04-13 |
| 615 | 2023-04-12 | 215,369,016 | 13,000 | 19.1976 | 1,121,852,693 | 2023-04-12 |
| 616 | 2023-04-11 | 215,356,016 | 0 | 19.1965 | 1,121,852,693 | 2023-03-31 |
| 617 | 2023-04-06 | 215,356,016 | 0 | 19.1965 | 1,121,852,693 | 2023-03-31 |
| 618 | 2023-04-04 | 215,356,016 | -25,000 | 19.1965 | 1,121,852,693 | 2023-03-31 |
| 619 | 2023-04-03 | 215,381,016 | 28,025 | 19.1987 | 1,121,852,693 | 2023-03-31 |
| 620 | 2023-03-31 | 215,352,991 | 18,300 | 19.1962 | 1,121,852,693 | 2023-03-31 |
| 621 | 2023-03-30 | 215,334,691 | -13,250 | 19.1946 | 1,121,852,693 | 2023-02-28 |
| 622 | 2023-03-29 | 215,347,941 | 10,000 | 19.1957 | 1,121,852,693 | 2023-02-28 |
| 623 | 2023-03-28 | 215,337,941 | -10,500 | 19.1948 | 1,121,852,693 | 2023-02-28 |
| 624 | 2023-03-27 | 215,348,441 | -3,000 | 19.1958 | 1,121,852,693 | 2023-02-28 |
| 625 | 2023-03-24 | 215,351,441 | -9,000 | 19.1961 | 1,121,852,693 | 2023-02-28 |
| 626 | 2023-03-23 | 215,360,441 | 86,750 | 19.1969 | 1,121,852,693 | 2023-02-28 |
| 627 | 2023-03-22 | 215,273,691 | 110,500 | 19.1891 | 1,121,852,693 | 2023-02-28 |
| 628 | 2023-03-21 | 215,163,191 | 96,750 | 19.1793 | 1,121,852,693 | 2023-02-28 |
| 629 | 2023-03-20 | 215,066,441 | -25,000 | 19.1706 | 1,121,852,693 | 2023-02-28 |
| 630 | 2023-03-17 | 215,091,441 | -1,000 | 19.1729 | 1,121,852,693 | 2023-02-28 |
| 631 | 2023-03-16 | 215,092,441 | -4,000 | 19.1730 | 1,121,852,693 | 2023-02-28 |
| 632 | 2023-03-15 | 215,096,441 | 26,500 | 19.1733 | 1,121,852,693 | 2023-02-28 |
| 633 | 2023-03-14 | 215,069,941 | -7,000 | 19.1710 | 1,121,852,693 | 2023-02-28 |
| 634 | 2023-03-13 | 215,076,941 | -12,000 | 19.1716 | 1,121,852,693 | 2023-02-28 |
| 635 | 2023-03-10 | 215,088,941 | 30,000 | 19.1727 | 1,121,852,693 | 2023-02-28 |
| 636 | 2023-03-09 | 215,058,941 | -2,000 | 19.1700 | 1,121,852,693 | 2023-02-28 |
| 637 | 2023-03-08 | 215,060,941 | -1,000 | 19.1702 | 1,121,852,693 | 2023-02-28 |
| 638 | 2023-03-07 | 215,061,941 | 0 | 19.1702 | 1,121,852,693 | 2023-02-28 |
| 639 | 2023-03-06 | 215,061,941 | -62,500 | 19.1702 | 1,121,852,693 | 2023-02-28 |
| 640 | 2023-03-03 | 215,124,441 | 4,750 | 19.1758 | 1,121,852,693 | 2023-02-28 |
| 641 | 2023-03-02 | 215,119,691 | -279,500 | 19.1754 | 1,121,852,693 | 2023-02-28 |
| 642 | 2023-03-01 | 215,399,191 | 1,000 | 19.2003 | 1,121,852,693 | 2023-02-28 |
| 643 | 2023-02-28 | 215,398,191 | 0 | 19.2002 | 1,121,852,693 | 2023-02-28 |
| 644 | 2023-02-27 | 215,398,191 | 750 | 19.1693 | 1,123,664,693 | 2023-02-14 |
| 645 | 2023-02-24 | 215,397,441 | 1,000 | 19.1692 | 1,123,664,693 | 2023-02-14 |
| 646 | 2023-02-23 | 215,396,441 | 1,000 | 19.1691 | 1,123,664,693 | 2023-02-14 |
| 647 | 2023-02-22 | 215,395,441 | -1,815,500 | 19.1690 | 1,123,664,693 | 2023-02-14 |
| 648 | 2023-02-21 | 217,210,941 | 1,000 | 19.3306 | 1,123,664,693 | 2023-02-14 |
| 649 | 2023-02-20 | 217,209,941 | 0 | 19.3305 | 1,123,664,693 | 2023-02-14 |
| 650 | 2023-02-17 | 217,209,941 | -1,079 | 19.3305 | 1,123,664,693 | 2023-02-14 |
| 651 | 2023-02-16 | 217,211,020 | -9,000 | 19.3306 | 1,123,664,693 | 2023-02-14 |
| 652 | 2023-02-15 | 217,220,020 | 17,500 | 19.3314 | 1,123,664,693 | 2023-02-14 |
| 653 | 2023-02-14 | 217,202,520 | 36,500 | 19.3298 | 1,123,664,693 | 2023-02-14 |
| 654 | 2023-02-13 | 217,166,020 | 73,250 | 19.3266 | 1,123,664,693 | 2023-02-09 |
| 655 | 2023-02-10 | 217,092,770 | 20,000 | 19.3201 | 1,123,664,693 | 2023-02-09 |
| 656 | 2023-02-09 | 217,072,770 | 250 | 19.3183 | 1,123,664,693 | 2023-02-09 |
| 657 | 2023-02-08 | 217,072,520 | -9,000 | 19.3183 | 1,123,664,693 | 2023-01-31 |
| 658 | 2023-02-07 | 217,081,520 | 11,000 | 19.3191 | 1,123,664,693 | 2023-01-31 |
| 659 | 2023-02-06 | 217,070,520 | 7,000 | 19.3181 | 1,123,664,693 | 2023-01-31 |
| 660 | 2023-02-03 | 217,063,520 | -29,250 | 19.3175 | 1,123,664,693 | 2023-01-31 |
| 661 | 2023-02-02 | 217,092,770 | 198,250 | 19.3201 | 1,123,664,693 | 2023-01-31 |
| 662 | 2023-02-01 | 216,894,520 | 89,000 | 19.3024 | 1,123,664,693 | 2023-01-31 |
| 663 | 2023-01-31 | 216,805,520 | -1,375 | 19.2945 | 1,123,664,693 | 2023-01-31 |
| 664 | 2023-01-30 | 216,806,895 | 12,786 | 19.2946 | 1,123,664,693 | 2023-01-30 |
| 665 | 2023-01-27 | 216,794,109 | -6,500 | 19.2935 | 1,123,664,693 | 2023-01-18 |
| 666 | 2023-01-26 | 216,800,609 | -17,000 | 19.2941 | 1,123,664,693 | 2023-01-18 |
| 667 | 2023-01-20 | 216,817,609 | 45,000 | 19.2956 | 1,123,664,693 | 2023-01-18 |
| 668 | 2023-01-19 | 216,772,609 | 0 | 19.2916 | 1,123,664,693 | 2023-01-18 |
| 669 | 2023-01-18 | 216,772,609 | 0 | 19.2916 | 1,123,664,693 | 2023-01-18 |
| 670 | 2023-01-17 | 216,772,609 | 2,000 | 19.2916 | 1,123,664,693 | 2023-01-03 |
| 671 | 2023-01-16 | 216,770,609 | 1,000 | 19.2914 | 1,123,664,693 | 2023-01-03 |
| 672 | 2023-01-13 | 216,769,609 | 3,050 | 19.2913 | 1,123,664,693 | 2023-01-03 |
| 673 | 2023-01-12 | 216,766,559 | 16,000 | 19.2910 | 1,123,664,693 | 2023-01-03 |
| 674 | 2023-01-11 | 216,750,559 | -37,500 | 19.2896 | 1,123,664,693 | 2023-01-03 |
| 675 | 2023-01-10 | 216,788,059 | -23,000 | 19.2929 | 1,123,664,693 | 2023-01-03 |
| 676 | 2023-01-09 | 216,811,059 | 61,000 | 19.2950 | 1,123,664,693 | 2023-01-03 |
| 677 | 2023-01-06 | 216,750,059 | 34,250 | 19.2896 | 1,123,664,693 | 2023-01-03 |
| 678 | 2023-01-05 | 216,715,809 | -841,921 | 19.2865 | 1,123,664,693 | 2023-01-03 |
| 679 | 2023-01-04 | 217,557,730 | 1,020,250 | 19.3614 | 1,123,664,693 | 2023-01-03 |
| 680 | 2023-01-03 | 216,537,480 | 381,125 | 19.2706 | 1,123,664,693 | 2023-01-03 |
| 681 | 2022-12-30 | 216,156,355 | 437,750 | 19.2367 | 1,123,664,693 | 2022-12-29 |
| 682 | 2022-12-29 | 215,718,605 | 17,000 | 19.1978 | 1,123,664,693 | 2022-12-29 |
| 683 | 2022-12-28 | 215,701,605 | 553,250 | 19.1963 | 1,123,664,693 | 2022-12-28 |
| 684 | 2022-12-23 | 215,148,355 | 103,000 | 19.1470 | 1,123,664,693 | 2022-12-21 |
| 685 | 2022-12-22 | 215,045,355 | 59,000 | 19.1379 | 1,123,664,693 | 2022-12-21 |
| 686 | 2022-12-21 | 214,986,355 | -8,000 | 19.1326 | 1,123,664,693 | 2022-12-21 |
| 687 | 2022-12-20 | 214,994,355 | 10,000 | 19.1333 | 1,123,664,693 | 2022-12-20 |
| 688 | 2022-12-19 | 214,984,355 | 57,000 | 19.1324 | 1,123,664,693 | 2022-12-15 |
| 689 | 2022-12-16 | 214,927,355 | 61,300 | 19.1274 | 1,123,664,693 | 2022-12-15 |
| 690 | 2022-12-15 | 214,866,055 | 68,000 | 19.1219 | 1,123,664,693 | 2022-12-15 |
| 691 | 2022-12-14 | 214,798,055 | 1,500 | 19.1158 | 1,123,664,693 | 2022-12-14 |
| 692 | 2022-12-13 | 214,796,555 | 79,000 | 19.1157 | 1,123,664,693 | 2022-12-13 |
| 693 | 2022-12-12 | 214,717,555 | 23,000 | 19.1087 | 1,123,664,693 | 2022-12-12 |
| 694 | 2022-12-09 | 214,694,555 | 45,000 | 19.1066 | 1,123,664,693 | 2022-11-30 |
| 695 | 2022-12-08 | 214,649,555 | 67,625 | 19.1026 | 1,123,664,693 | 2022-11-30 |
| 696 | 2022-12-07 | 214,581,930 | 32,100 | 19.0966 | 1,123,664,693 | 2022-11-30 |
| 697 | 2022-12-06 | 214,549,830 | 1,000 | 19.0938 | 1,123,664,693 | 2022-11-30 |
| 698 | 2022-12-05 | 214,548,830 | 20,000 | 19.0937 | 1,123,664,693 | 2022-11-30 |
| 699 | 2022-12-02 | 214,528,830 | 7,000 | 19.0919 | 1,123,664,693 | 2022-11-30 |
| 700 | 2022-12-01 | 214,521,830 | 98,000 | 19.0913 | 1,123,664,693 | 2022-11-30 |
| 701 | 2022-11-30 | 214,423,830 | 72,000 | 19.0825 | 1,123,664,693 | 2022-11-30 |
| 702 | 2022-11-29 | 214,351,830 | 8,000 | 18.8988 | 1,134,208,693 | 2022-11-29 |
| 703 | 2022-11-28 | 214,343,830 | -10,948,000 | 18.8981 | 1,134,208,693 | 2022-11-28 |
| 704 | 2022-11-25 | 225,291,830 | 19,250 | 19.8633 | 1,134,208,693 | 2022-11-25 |
| 705 | 2022-11-24 | 225,272,580 | 89,500 | 19.8617 | 1,134,208,693 | 2022-11-24 |
| 706 | 2022-11-23 | 225,183,080 | 41,000 | 19.8538 | 1,134,208,693 | 2022-11-23 |
| 707 | 2022-11-22 | 225,142,080 | 708,750 | 19.8501 | 1,134,208,693 | 2022-11-22 |
| 708 | 2022-11-21 | 224,433,330 | 68,043 | 19.7877 | 1,134,208,693 | 2022-11-21 |
| 709 | 2022-11-18 | 224,365,287 | 50,901 | 19.7817 | 1,134,208,693 | 2022-11-18 |
| 710 | 2022-11-17 | 224,314,386 | -68,300 | 19.7772 | 1,134,208,693 | 2022-11-17 |
| 711 | 2022-11-16 | 224,382,686 | 895,500 | 19.7832 | 1,134,208,693 | 2022-11-14 |
| 712 | 2022-11-15 | 223,487,186 | 34,000 | 19.7042 | 1,134,208,693 | 2022-11-14 |
| 713 | 2022-11-14 | 223,453,186 | 71,000 | 19.7012 | 1,134,208,693 | 2022-11-14 |
| 714 | 2022-11-11 | 223,382,186 | 554,000 | 19.6950 | 1,134,208,693 | 2022-11-10 |
| 715 | 2022-11-10 | 222,828,186 | 18,000 | 19.6461 | 1,134,208,693 | 2022-11-10 |
| 716 | 2022-11-09 | 222,810,186 | 141,500 | 19.6445 | 1,134,208,693 | 2022-11-09 |
| 717 | 2022-11-08 | 222,668,686 | 181,250 | 19.6321 | 1,134,208,693 | 2022-11-08 |
| 718 | 2022-11-07 | 222,487,436 | 388,250 | 19.6161 | 1,134,208,693 | 2022-11-07 |
| 719 | 2022-11-04 | 222,099,186 | 38,000 | 19.5819 | 1,134,208,693 | 2022-11-04 |
| 720 | 2022-11-03 | 222,061,186 | 89,500 | 19.5785 | 1,134,208,693 | 2022-11-03 |
| 721 | 2022-11-02 | 221,971,686 | 127,000 | 19.5706 | 1,134,208,693 | 2022-11-02 |
| 722 | 2022-11-01 | 221,844,686 | 262,550 | 19.5594 | 1,134,208,693 | 2022-11-01 |
| 723 | 2022-10-31 | 221,582,136 | 348,000 | 19.5363 | 1,134,208,693 | 2022-10-31 |
| 724 | 2022-10-28 | 221,234,136 | 49,000 | 19.5056 | 1,134,208,693 | 2022-10-28 |
| 725 | 2022-10-27 | 221,185,136 | 312,000 | 19.5013 | 1,134,208,693 | 2022-10-27 |
| 726 | 2022-10-26 | 220,873,136 | 131,500 | 19.4738 | 1,134,208,693 | 2022-10-26 |
| 727 | 2022-10-25 | 220,741,636 | 517,000 | 19.4622 | 1,134,208,693 | 2022-10-25 |
| 728 | 2022-10-24 | 220,224,636 | 1,321,500 | 19.4166 | 1,134,208,693 | 2022-10-24 |
| 729 | 2022-10-21 | 218,903,136 | 34,250 | 19.3001 | 1,134,208,693 | 2022-10-21 |
| 730 | 2022-10-20 | 218,868,886 | 204,000 | 19.2971 | 1,134,208,693 | 2022-10-20 |
| 731 | 2022-10-19 | 218,664,886 | 18,875 | 19.2791 | 1,134,208,693 | 2022-10-19 |
| 732 | 2022-10-18 | 218,646,011 | 329,250 | 19.2774 | 1,134,208,693 | 2022-10-18 |
| 733 | 2022-10-17 | 218,316,761 | 168,750 | 19.2484 | 1,134,208,693 | 2022-10-17 |
| 734 | 2022-10-14 | 218,148,011 | 113,250 | 19.2335 | 1,134,208,693 | 2022-10-14 |
| 735 | 2022-10-13 | 218,034,761 | 93,625 | 19.2235 | 1,134,208,693 | 2022-10-12 |
| 736 | 2022-10-12 | 217,941,136 | 139,250 | 19.2153 | 1,134,208,693 | 2022-10-12 |
| 737 | 2022-10-11 | 217,801,886 | 15,000 | 19.2030 | 1,134,208,693 | 2022-10-11 |
| 738 | 2022-10-10 | 217,786,886 | -5,000 | 19.2017 | 1,134,208,693 | 2022-10-10 |
| 739 | 2022-10-07 | 217,791,886 | 51,500 | 19.2021 | 1,134,208,693 | 2022-10-07 |
| 740 | 2022-10-06 | 217,740,386 | 17,750 | 19.1976 | 1,134,208,693 | 2022-10-05 |
| 741 | 2022-10-05 | 217,722,636 | 62,000 | 19.1960 | 1,134,208,693 | 2022-10-05 |
| 742 | 2022-10-03 | 217,660,636 | 4,500 | 19.1905 | 1,134,208,693 | 2022-10-03 |
| 743 | 2022-09-30 | 217,656,136 | 233,287 | 19.1901 | 1,134,208,693 | 2022-09-30 |
| 744 | 2022-09-29 | 217,422,849 | 170,000 | 19.1184 | 1,137,243,693 | 2022-09-28 |
| 745 | 2022-09-28 | 217,252,849 | 117,750 | 19.1035 | 1,137,243,693 | 2022-09-28 |
| 746 | 2022-09-27 | 217,135,099 | -2,893,000 | 19.0931 | 1,137,243,693 | 2022-09-27 |
| 747 | 2022-09-26 | 220,028,099 | 667,000 | 19.3475 | 1,137,243,693 | 2022-09-26 |
| 748 | 2022-09-23 | 219,361,099 | 208,975 | 19.2888 | 1,137,243,693 | 2022-09-23 |
| 749 | 2022-09-22 | 219,152,124 | 34,187 | 19.2705 | 1,137,243,693 | 2022-09-22 |
| 750 | 2022-09-21 | 219,117,937 | 322,250 | 19.2675 | 1,137,243,693 | 2022-09-21 |
| 751 | 2022-09-20 | 218,795,687 | 266,195 | 19.2391 | 1,137,243,693 | 2022-09-20 |
| 752 | 2022-09-19 | 218,529,492 | 129,000 | 19.2157 | 1,137,243,693 | 2022-09-19 |
| 753 | 2022-09-16 | 218,400,492 | 152,000 | 19.2044 | 1,137,243,693 | 2022-09-16 |
| 754 | 2022-09-15 | 218,248,492 | 125,000 | 19.1910 | 1,137,243,693 | 2022-09-15 |
| 755 | 2022-09-14 | 218,123,492 | 44,250 | 19.1800 | 1,137,243,693 | 2022-09-14 |
| 756 | 2022-09-13 | 218,079,242 | -1,260,000 | 19.1761 | 1,137,243,693 | 2022-09-13 |
| 757 | 2022-09-09 | 219,339,242 | 42,750 | 19.2869 | 1,137,243,693 | 2022-09-09 |
| 758 | 2022-09-08 | 219,296,492 | 1,233,938 | 19.2832 | 1,137,243,693 | 2022-09-08 |
| 759 | 2022-09-07 | 218,062,554 | 180,000 | 19.1747 | 1,137,243,693 | 2022-09-07 |
| 760 | 2022-09-06 | 217,882,554 | 38,250 | 19.1588 | 1,137,243,693 | 2022-09-06 |
| 761 | 2022-09-05 | 217,844,304 | 171,875 | 19.1555 | 1,137,243,693 | 2022-09-05 |
| 762 | 2022-09-02 | 217,672,429 | -205,000 | 19.1404 | 1,137,243,693 | 2022-09-02 |
| 763 | 2022-09-01 | 217,877,429 | 26,750 | 19.1584 | 1,137,243,693 | 2022-09-01 |
| 764 | 2022-08-31 | 217,850,679 | 176,000 | 19.1560 | 1,137,243,693 | 2022-08-31 |
| 765 | 2022-08-30 | 217,674,679 | 28,600 | 19.0271 | 1,144,021,693 | 2022-07-31 |
| 766 | 2022-08-29 | 217,646,079 | -5,000 | 19.0246 | 1,144,021,693 | 2022-07-31 |
| 767 | 2022-08-26 | 217,651,079 | -9,000 | 19.0251 | 1,144,021,693 | 2022-07-31 |
| 768 | 2022-08-25 | 217,660,079 | 74,000 | 19.0259 | 1,144,021,693 | 2022-07-31 |
| 769 | 2022-08-24 | 217,586,079 | 103,000 | 19.0194 | 1,144,021,693 | 2022-07-31 |
| 770 | 2022-08-23 | 217,483,079 | 14,000 | 19.0104 | 1,144,021,693 | 2022-07-31 |
| 771 | 2022-08-22 | 217,469,079 | -1,970,000 | 19.0092 | 1,144,021,693 | 2022-07-31 |
| 772 | 2022-08-19 | 219,439,079 | 38,000 | 19.1814 | 1,144,021,693 | 2022-07-31 |
| 773 | 2022-08-18 | 219,401,079 | 22,000 | 19.1781 | 1,144,021,693 | 2022-07-31 |
| 774 | 2022-08-17 | 219,379,079 | 51,250 | 19.1761 | 1,144,021,693 | 2022-07-31 |
| 775 | 2022-08-16 | 219,327,829 | 29,000 | 19.1716 | 1,144,021,693 | 2022-07-31 |
| 776 | 2022-08-15 | 219,298,829 | 32,000 | 19.1691 | 1,144,021,693 | 2022-07-31 |
| 777 | 2022-08-12 | 219,266,829 | 6,500 | 19.1663 | 1,144,021,693 | 2022-07-31 |
| 778 | 2022-08-11 | 219,260,329 | 29,000 | 19.1657 | 1,144,021,693 | 2022-07-31 |
| 779 | 2022-08-10 | 219,231,329 | 40,050 | 19.1632 | 1,144,021,693 | 2022-07-31 |
| 780 | 2022-08-09 | 219,191,279 | 40,500 | 19.1597 | 1,144,021,693 | 2022-07-31 |
| 781 | 2022-08-08 | 219,150,779 | 16,965 | 19.1562 | 1,144,021,693 | 2022-07-31 |
| 782 | 2022-08-05 | 219,133,814 | 6,025 | 19.1547 | 1,144,021,693 | 2022-07-31 |
| 783 | 2022-08-04 | 219,127,789 | 16,000 | 19.1542 | 1,144,021,693 | 2022-07-31 |
| 784 | 2022-08-03 | 219,111,789 | 3,300 | 19.1528 | 1,144,021,693 | 2022-07-31 |
| 785 | 2022-08-02 | 219,108,489 | 53,250 | 19.1525 | 1,144,021,693 | 2022-07-31 |
| 786 | 2022-08-01 | 219,055,239 | -4,750 | 19.1478 | 1,144,021,693 | 2022-07-31 |
| 787 | 2022-07-29 | 219,059,989 | 193,250 | 19.1482 | 1,144,021,693 | 2022-07-29 |
| 788 | 2022-07-28 | 218,866,739 | 329,000 | 19.1313 | 1,144,021,693 | 2022-07-28 |
| 789 | 2022-07-27 | 218,537,739 | 337,500 | 19.1026 | 1,144,021,693 | 2022-07-27 |
| 790 | 2022-07-26 | 218,200,239 | -3,953,000 | 19.0731 | 1,144,021,693 | 2022-07-25 |
| 791 | 2022-07-25 | 222,153,239 | 297,000 | 19.4186 | 1,144,021,693 | 2022-07-25 |
| 792 | 2022-07-22 | 221,856,239 | 313,750 | 19.3927 | 1,144,021,693 | 2022-07-22 |
| 793 | 2022-07-21 | 221,542,489 | 573,000 | 19.3652 | 1,144,021,693 | 2022-07-21 |
| 794 | 2022-07-20 | 220,969,489 | 159,000 | 19.3151 | 1,144,021,693 | 2022-07-20 |
| 795 | 2022-07-19 | 220,810,489 | 513,000 | 19.3013 | 1,144,021,693 | 2022-07-19 |
| 796 | 2022-07-18 | 220,297,489 | 6,000 | 19.2564 | 1,144,021,693 | 2022-07-18 |
| 797 | 2022-07-15 | 220,291,489 | 6,500 | 19.2559 | 1,144,021,693 | 2022-07-15 |
| 798 | 2022-07-14 | 220,284,989 | 31,000 | 19.2553 | 1,144,021,693 | 2022-07-13 |
| 799 | 2022-07-13 | 220,253,989 | 98,000 | 19.2526 | 1,144,021,693 | 2022-07-13 |
| 800 | 2022-07-12 | 220,155,989 | -176 | 19.2440 | 1,144,021,693 | 2022-07-11 |
| 801 | 2022-07-11 | 220,156,165 | 165,000 | 19.2441 | 1,144,021,693 | 2022-07-11 |
| 802 | 2022-07-08 | 219,991,165 | -1,573,548 | 19.2296 | 1,144,021,693 | 2022-07-08 |
| 803 | 2022-07-07 | 221,564,713 | 231,750 | 19.3672 | 1,144,021,693 | 2022-07-07 |
| 804 | 2022-07-06 | 221,332,963 | 298,000 | 19.3469 | 1,144,021,693 | 2022-07-05 |
| 805 | 2022-07-05 | 221,034,963 | 3,189,462 | 19.3209 | 1,144,021,693 | 2022-07-05 |
| 806 | 2022-07-04 | 217,845,501 | 98,750 | 19.0421 | 1,144,021,693 | 2022-06-30 |
| 807 | 2022-06-30 | 217,746,751 | 459,750 | 19.0334 | 1,144,021,693 | 2022-06-30 |
| 808 | 2022-06-29 | 217,287,001 | 163,324 | 18.9933 | 1,144,021,693 | 2022-06-29 |
| 809 | 2022-06-28 | 217,123,677 | -134,500 | 18.9790 | 1,144,021,693 | 2022-06-28 |
| 810 | 2022-06-27 | 217,258,177 | -1,972,512 | 18.7993 | 1,155,673,693 | 2022-06-27 |
| 811 | 2022-06-24 | 219,230,689 | 172,110 | 18.9699 | 1,155,673,693 | 2022-06-22 |
| 812 | 2022-06-23 | 219,058,579 | -11,528,000 | 18.9551 | 1,155,673,693 | 2022-06-22 |
| 813 | 2022-06-22 | 230,586,579 | 223,000 | 19.9526 | 1,155,673,693 | 2022-06-22 |
| 814 | 2022-06-21 | 230,363,579 | 203,414 | 19.9333 | 1,155,673,693 | 2022-06-21 |
| 815 | 2022-06-20 | 230,160,165 | 3,015,438 | 19.9157 | 1,155,673,693 | 2022-06-20 |
| 816 | 2022-06-17 | 227,144,727 | 363,492 | 19.6547 | 1,155,673,693 | 2022-06-17 |
| 817 | 2022-06-16 | 226,781,235 | 423,500 | 19.6233 | 1,155,673,693 | 2022-06-16 |
| 818 | 2022-06-15 | 226,357,735 | 2,848,237 | 19.5866 | 1,155,673,693 | 2022-06-15 |
| 819 | 2022-06-14 | 223,509,498 | 16,050 | 19.3402 | 1,155,673,693 | 2022-06-14 |
| 820 | 2022-06-13 | 223,493,448 | 171,750 | 19.3388 | 1,155,673,693 | 2022-06-07 |
| 821 | 2022-06-10 | 223,321,698 | 543,750 | 19.3239 | 1,155,673,693 | 2022-06-07 |
| 822 | 2022-06-09 | 222,777,948 | 617,255 | 19.2769 | 1,155,673,693 | 2022-06-07 |
| 823 | 2022-06-08 | 222,160,693 | 1,227,477 | 19.2235 | 1,155,673,693 | 2022-06-07 |
| 824 | 2022-06-07 | 220,933,216 | -3,385,466 | 19.1173 | 1,155,673,693 | 2022-06-07 |
| 825 | 2022-06-06 | 224,318,682 | 583,991 | 19.4102 | 1,155,673,693 | 2022-06-06 |
| 826 | 2022-06-02 | 223,734,691 | 4,807,648 | 19.3597 | 1,155,673,693 | 2022-06-02 |
| 827 | 2022-06-01 | 218,927,043 | 314,750 | 18.9437 | 1,155,673,693 | 2022-06-01 |
| 828 | 2022-05-31 | 218,612,293 | -6,000 | 18.9164 | 1,155,673,693 | 2022-05-31 |
| 829 | 2022-05-30 | 218,618,293 | 160,000 | 18.9170 | 1,155,673,693 | 2022-05-30 |
| 830 | 2022-05-27 | 218,458,293 | 403,749 | 18.9031 | 1,155,673,693 | 2022-05-26 |
| 831 | 2022-05-26 | 218,054,544 | 389,000 | 18.8682 | 1,155,673,693 | 2022-05-26 |
| 832 | 2022-05-25 | 217,665,544 | 197,079 | 18.8345 | 1,155,673,693 | 2022-05-25 |
| 833 | 2022-05-24 | 217,468,465 | 191,500 | 18.8175 | 1,155,673,693 | 2022-05-24 |
| 834 | 2022-05-23 | 217,276,965 | 465,000 | 18.8009 | 1,155,673,693 | 2022-05-23 |
| 835 | 2022-05-20 | 216,811,965 | 61,000 | 18.7607 | 1,155,673,693 | 2022-05-20 |
| 836 | 2022-05-19 | 216,750,965 | -2,181,418 | 18.7554 | 1,155,673,693 | 2022-05-19 |
| 837 | 2022-05-18 | 218,932,383 | 144,500 | 18.9441 | 1,155,673,693 | 2022-05-18 |
| 838 | 2022-05-17 | 218,787,883 | 2,496,713 | 18.9316 | 1,155,673,693 | 2022-05-16 |
| 839 | 2022-05-16 | 216,291,170 | 372,593 | 18.7156 | 1,155,673,693 | 2022-05-16 |
| 840 | 2022-05-13 | 215,918,577 | 363,350 | 18.6834 | 1,155,673,693 | 2022-05-13 |
| 841 | 2022-05-12 | 215,555,227 | 202,000 | 18.6519 | 1,155,673,693 | 2022-05-12 |
| 842 | 2022-05-11 | 215,353,227 | 787,750 | 18.6344 | 1,155,673,693 | 2022-05-11 |
| 843 | 2022-05-10 | 214,565,477 | 381,427 | 18.5663 | 1,155,673,693 | 2022-05-10 |
| 844 | 2022-05-06 | 214,184,050 | 180,000 | 18.5333 | 1,155,673,693 | 2022-05-06 |
| 845 | 2022-05-05 | 214,004,050 | -77,996 | 18.5177 | 1,155,673,693 | 2022-05-05 |
| 846 | 2022-05-04 | 214,082,046 | -47,622 | 18.5244 | 1,155,673,693 | 2022-05-04 |
| 847 | 2022-05-03 | 214,129,668 | -526,079 | 18.5286 | 1,155,673,693 | 2022-04-30 |
| 848 | 2022-04-29 | 214,655,747 | 18,000 | 18.5741 | 1,155,673,693 | 2022-04-29 |
| 849 | 2022-04-28 | 214,637,747 | 225,500 | 18.3891 | 1,167,201,693 | 2022-04-28 |
| 850 | 2022-04-27 | 214,412,247 | 769,499 | 18.3698 | 1,167,201,693 | 2022-04-27 |
| 851 | 2022-04-26 | 213,642,748 | -11,313,955 | 18.3038 | 1,167,201,693 | 2022-04-26 |
| 852 | 2022-04-25 | 224,956,703 | 22,000 | 19.2732 | 1,167,201,693 | 2022-04-25 |
| 853 | 2022-04-22 | 224,934,703 | 1,020,329 | 19.2713 | 1,167,201,693 | 2022-04-22 |
| 854 | 2022-04-21 | 223,914,374 | -116,843 | 19.1839 | 1,167,201,693 | 2022-04-21 |
| 855 | 2022-04-20 | 224,031,217 | 139,250 | 19.1939 | 1,167,201,693 | 2022-04-20 |
| 856 | 2022-04-19 | 223,891,967 | 167,250 | 19.1819 | 1,167,201,693 | 2022-04-19 |
| 857 | 2022-04-14 | 223,724,717 | 242,000 | 19.1676 | 1,167,201,693 | 2022-04-14 |
| 858 | 2022-04-13 | 223,482,717 | 1,070,750 | 19.1469 | 1,167,201,693 | 2022-04-13 |
| 859 | 2022-04-12 | 222,411,967 | 117,149 | 19.0551 | 1,167,201,693 | 2022-04-12 |
| 860 | 2022-04-11 | 222,294,818 | -2,272,500 | 19.0451 | 1,167,201,693 | 2022-04-11 |
| 861 | 2022-04-08 | 224,567,318 | 15,501 | 19.2398 | 1,167,201,693 | 2022-04-08 |
| 862 | 2022-04-07 | 224,551,817 | -26,755 | 19.2385 | 1,167,201,693 | 2022-04-07 |
| 863 | 2022-04-06 | 224,578,572 | 176,410 | 19.2408 | 1,167,201,693 | 2022-04-06 |
| 864 | 2022-04-04 | 224,402,162 | -1,730,999 | 19.2257 | 1,167,201,693 | 2022-04-01 |
| 865 | 2022-04-01 | 226,133,161 | -67,145 | 19.3740 | 1,167,201,693 | 2022-04-01 |
| 866 | 2022-03-31 | 226,200,306 | 1,134,770 | 19.3797 | 1,167,201,693 | 2022-03-31 |
| 867 | 2022-03-30 | 225,065,536 | 150,500 | 19.2825 | 1,167,201,693 | 2022-03-30 |
| 868 | 2022-03-29 | 224,915,036 | 99,000 | 19.2696 | 1,167,201,693 | 2022-02-28 |
| 869 | 2022-03-28 | 224,816,036 | 18,500 | 19.2611 | 1,167,201,693 | 2022-02-28 |
| 870 | 2022-03-25 | 224,797,536 | -8,680 | 19.2595 | 1,167,201,693 | 2022-02-28 |
| 871 | 2022-03-24 | 224,806,216 | -229,166 | 19.2603 | 1,167,201,693 | 2022-02-28 |
| 872 | 2022-03-23 | 225,035,382 | 134,481 | 19.2799 | 1,167,201,693 | 2022-02-28 |
| 873 | 2022-03-22 | 224,900,901 | 478,884 | 19.2684 | 1,167,201,693 | 2022-02-28 |
| 874 | 2022-03-21 | 224,422,017 | -423,837 | 19.2274 | 1,167,201,693 | 2022-02-28 |
| 875 | 2022-03-18 | 224,845,854 | -695,896 | 19.2637 | 1,167,201,693 | 2022-02-28 |
| 876 | 2022-03-17 | 225,541,750 | 345,500 | 19.3233 | 1,167,201,693 | 2022-02-28 |
| 877 | 2022-03-16 | 225,196,250 | -558,307 | 19.2937 | 1,167,201,693 | 2022-02-28 |
| 878 | 2022-03-15 | 225,754,557 | 95,559 | 19.3415 | 1,167,201,693 | 2022-02-28 |
| 879 | 2022-03-14 | 225,658,998 | -59,046 | 19.3333 | 1,167,201,693 | 2022-02-28 |
| 880 | 2022-03-11 | 225,718,044 | 385,331 | 19.3384 | 1,167,201,693 | 2022-02-28 |
| 881 | 2022-03-10 | 225,332,713 | 117,833 | 19.3054 | 1,167,201,693 | 2022-02-28 |
| 882 | 2022-03-09 | 225,214,880 | 596,752 | 19.2953 | 1,167,201,693 | 2022-02-28 |
| 883 | 2022-03-08 | 224,618,128 | -809,500 | 19.2442 | 1,167,201,693 | 2022-02-28 |
| 884 | 2022-03-07 | 225,427,628 | -905,856 | 19.3135 | 1,167,201,693 | 2022-02-28 |
| 885 | 2022-03-04 | 226,333,484 | -1,322,394 | 19.3911 | 1,167,201,693 | 2022-02-28 |
| 886 | 2022-03-03 | 227,655,878 | -935,500 | 19.5044 | 1,167,201,693 | 2022-02-28 |
| 887 | 2022-03-02 | 228,591,378 | -875,000 | 19.5846 | 1,167,201,693 | 2022-02-28 |
| 888 | 2022-03-01 | 229,466,378 | 499,750 | 19.6595 | 1,167,201,693 | 2022-02-28 |
| 889 | 2022-02-28 | 228,966,628 | -135,750 | 19.6167 | 1,167,201,693 | 2022-02-28 |
| 890 | 2022-02-25 | 229,102,378 | -823,813 | 19.6283 | 1,167,201,693 | 2022-02-25 |
| 891 | 2022-02-24 | 229,926,191 | 277,325 | 19.6989 | 1,167,201,693 | 2022-02-24 |
| 892 | 2022-02-23 | 229,648,866 | 441,852 | 19.6752 | 1,167,201,693 | 2022-02-23 |
| 893 | 2022-02-22 | 229,207,014 | 159,855 | 19.6373 | 1,167,201,693 | 2022-02-22 |
| 894 | 2022-02-21 | 229,047,159 | -51,000 | 19.6236 | 1,167,201,693 | 2022-02-21 |
| 895 | 2022-02-18 | 229,098,159 | 133,979 | 19.6280 | 1,167,201,693 | 2022-02-18 |
| 896 | 2022-02-17 | 228,964,180 | 67,758 | 19.6165 | 1,167,201,693 | 2022-02-14 |
| 897 | 2022-02-16 | 228,896,422 | -83,325 | 19.6107 | 1,167,201,693 | 2022-02-14 |
| 898 | 2022-02-15 | 228,979,747 | 19,500 | 19.6178 | 1,167,201,693 | 2022-02-14 |
| 899 | 2022-02-14 | 228,960,247 | -264,454 | 19.6162 | 1,167,201,693 | 2022-02-14 |
| 900 | 2022-02-11 | 229,224,701 | -73,250 | 19.6388 | 1,167,201,693 | 2022-02-11 |
| 901 | 2022-02-10 | 229,297,951 | 67,390 | 19.6451 | 1,167,201,693 | 2022-02-08 |
| 902 | 2022-02-09 | 229,230,561 | -1,750 | 19.6393 | 1,167,201,693 | 2022-02-08 |
| 903 | 2022-02-08 | 229,232,311 | 935,767 | 19.6395 | 1,167,201,693 | 2022-02-08 |
| 904 | 2022-02-07 | 228,296,544 | 361,898 | 19.5593 | 1,167,201,693 | 2022-02-07 |
| 905 | 2022-02-04 | 227,934,646 | -225,056 | 19.5283 | 1,167,201,693 | 2022-02-04 |
| 906 | 2022-01-31 | 228,159,702 | 0 | 19.5476 | 1,167,201,693 | 2022-01-31 |
| 907 | 2022-01-28 | 228,159,702 | 669,965 | 19.4267 | 1,174,466,693 | 2022-01-27 |
| 908 | 2022-01-27 | 227,489,737 | 210,267 | 19.3696 | 1,174,466,693 | 2022-01-27 |
| 909 | 2022-01-26 | 227,279,470 | -7,271,518 | 19.3517 | 1,174,466,693 | 2022-01-26 |
| 910 | 2022-01-25 | 234,550,988 | -460,063 | 19.9709 | 1,174,466,693 | 2022-01-25 |
| 911 | 2022-01-24 | 235,011,051 | 516,230 | 20.0100 | 1,174,466,693 | 2022-01-21 |
| 912 | 2022-01-21 | 234,494,821 | 383,802 | 19.9661 | 1,174,466,693 | 2022-01-21 |
| 913 | 2022-01-20 | 234,111,019 | 201,425 | 19.9334 | 1,174,466,693 | 2022-01-20 |
| 914 | 2022-01-19 | 233,909,594 | -207,688 | 19.9162 | 1,174,466,693 | 2022-01-18 |
| 915 | 2022-01-18 | 234,117,282 | -198,026 | 19.9339 | 1,174,466,693 | 2022-01-18 |
| 916 | 2022-01-17 | 234,315,308 | 68,250 | 19.9508 | 1,174,466,693 | 2022-01-14 |
| 917 | 2022-01-14 | 234,247,058 | 627,725 | 19.9450 | 1,174,466,693 | 2022-01-14 |
| 918 | 2022-01-13 | 233,619,333 | -81,752 | 19.8915 | 1,174,466,693 | 2022-01-12 |
| 919 | 2022-01-12 | 233,701,085 | -45,663 | 19.8985 | 1,174,466,693 | 2022-01-12 |
| 920 | 2022-01-11 | 233,746,748 | -25,325 | 19.9024 | 1,174,466,693 | 2022-01-11 |
| 921 | 2022-01-10 | 233,772,073 | -359,122 | 19.9045 | 1,174,466,693 | 2022-01-07 |
| 922 | 2022-01-07 | 234,131,195 | -1,064,062 | 19.9351 | 1,174,466,693 | 2022-01-07 |
| 923 | 2022-01-06 | 235,195,257 | 2,269,433 | 20.0257 | 1,174,466,693 | 2022-01-06 |
| 924 | 2022-01-05 | 232,925,824 | 122,053 | 19.8325 | 1,174,466,693 | 2022-01-05 |
| 925 | 2022-01-04 | 232,803,771 | 1,735,112 | 19.8221 | 1,174,466,693 | 2022-01-04 |
| 926 | 2022-01-03 | 231,068,659 | 13,096 | 19.6743 | 1,174,466,693 | 2021-12-31 |
| 927 | 2021-12-31 | 231,055,563 | 0 | 19.6732 | 1,174,466,693 | 2021-12-31 |
| 928 | 2021-12-30 | 231,055,563 | -9,035,956,816 | 19.6732 | 1,174,466,693 | 2021-12-29 |
| 929 | 2021-12-29 | 9,267,012,379 | 1,441,490 | 789.0400 | 1,174,466,693 | 2021-12-29 |
| 930 | 2021-12-28 | 9,265,570,889 | -4,430,000 | 19.7229 | 46,978,667,729 | 2021-12-22 |
| 931 | 2021-12-24 | 9,270,000,889 | 0 | 19.7324 | 46,978,667,729 | 2021-12-22 |
| 932 | 2021-12-23 | 9,270,000,889 | 25,359,390 | 19.7324 | 46,978,667,729 | 2021-12-22 |
| 933 | 2021-12-22 | 9,244,641,499 | 8,850,000 | 19.6784 | 46,978,667,729 | 2021-12-22 |
| 934 | 2021-12-21 | 9,235,791,499 | -4,567,000 | 19.6595 | 46,978,667,729 | 2021-12-21 |
| 935 | 2021-12-20 | 9,240,358,499 | 27,620,000 | 19.6693 | 46,978,667,729 | 2021-12-20 |
| 936 | 2021-12-17 | 9,212,738,499 | -2,678,037 | 19.6105 | 46,978,667,729 | 2021-12-17 |
| 937 | 2021-12-16 | 9,215,416,536 | -24,540,000 | 19.6162 | 46,978,667,729 | 2021-12-16 |
| 938 | 2021-12-15 | 9,239,956,536 | -92,380,012 | 19.6684 | 46,978,667,729 | 2021-12-10 |
| 939 | 2021-12-14 | 9,332,336,548 | 5,303,741 | 19.8651 | 46,978,667,729 | 2021-12-10 |
| 940 | 2021-12-13 | 9,327,032,807 | -13,455,012 | 19.8538 | 46,978,667,729 | 2021-12-10 |
| 941 | 2021-12-10 | 9,340,487,819 | -4,401,459 | 19.8824 | 46,978,667,729 | 2021-12-10 |
| 942 | 2021-12-09 | 9,344,889,278 | -9,990,000 | 19.8918 | 46,978,667,729 | 2021-12-09 |
| 943 | 2021-12-08 | 9,354,879,278 | -50,230,000 | 19.9130 | 46,978,667,729 | 2021-12-08 |
| 944 | 2021-12-07 | 9,405,109,278 | -1,100,000 | 20.0200 | 46,978,667,729 | 2021-12-07 |
| 945 | 2021-12-06 | 9,406,209,278 | -42,410,000 | 20.0223 | 46,978,667,729 | 2021-12-06 |
| 946 | 2021-12-03 | 9,448,619,278 | 4,433,741 | 20.1126 | 46,978,667,729 | 2021-11-30 |
| 947 | 2021-12-02 | 9,444,185,537 | -23,920,000 | 20.1031 | 46,978,667,729 | 2021-11-30 |
| 948 | 2021-12-01 | 9,468,105,537 | 7,760,000 | 20.1541 | 46,978,667,729 | 2021-11-30 |
| 949 | 2021-11-30 | 9,460,345,537 | -20,490,000 | 20.1375 | 46,978,667,729 | 2021-11-30 |
| 950 | 2021-11-29 | 9,480,835,537 | -2,100,000 | 20.0942 | 47,181,867,729 | 2021-11-29 |
| 951 | 2021-11-26 | 9,482,935,537 | -252,644,340 | 20.0987 | 47,181,867,729 | 2021-11-26 |
| 952 | 2021-11-25 | 9,735,579,877 | -11,940,000 | 20.6342 | 47,181,867,729 | 2021-11-23 |
| 953 | 2021-11-24 | 9,747,519,877 | -15,600,000 | 20.6595 | 47,181,867,729 | 2021-11-23 |
| 954 | 2021-11-23 | 9,763,119,877 | -19,930,000 | 20.6925 | 47,181,867,729 | 2021-11-23 |
| 955 | 2021-11-22 | 9,783,049,877 | 48,440,000 | 20.7348 | 47,181,867,729 | 2021-11-19 |
| 956 | 2021-11-19 | 9,734,609,877 | -26,170,000 | 20.6321 | 47,181,867,729 | 2021-11-19 |
| 957 | 2021-11-18 | 9,760,779,877 | -13,121,259 | 20.6876 | 47,181,867,729 | 2021-11-17 |
| 958 | 2021-11-17 | 9,773,901,136 | -25,960,000 | 20.7154 | 47,181,867,729 | 2021-11-17 |
| 959 | 2021-11-16 | 9,799,861,136 | 1,820,000 | 20.7704 | 47,181,867,729 | 2021-11-16 |
| 960 | 2021-11-15 | 9,798,041,136 | -17,720,000 | 20.7665 | 47,181,867,729 | 2021-11-12 |
| 961 | 2021-11-12 | 9,815,761,136 | 6,360,000 | 20.8041 | 47,181,867,729 | 2021-11-12 |
| 962 | 2021-11-11 | 9,809,401,136 | 2,609,000 | 20.7906 | 47,181,867,729 | 2021-11-10 |
| 963 | 2021-11-10 | 9,806,792,136 | -25,280,000 | 20.7851 | 47,181,867,729 | 2021-11-10 |
| 964 | 2021-11-09 | 9,832,072,136 | -2,820,000 | 20.8387 | 47,181,867,729 | 2021-10-31 |
| 965 | 2021-11-08 | 9,834,892,136 | -23,417,116 | 20.8446 | 47,181,867,729 | 2021-10-31 |
| 966 | 2021-11-05 | 9,858,309,252 | -29,988,000 | 20.8943 | 47,181,867,729 | 2021-10-31 |
| 967 | 2021-11-04 | 9,888,297,252 | -43,040,000 | 20.9578 | 47,181,867,729 | 2021-10-31 |
| 968 | 2021-11-03 | 9,931,337,252 | -58,378,000 | 21.0491 | 47,181,867,729 | 2021-10-31 |
| 969 | 2021-11-02 | 9,989,715,252 | 65,379,000 | 21.1728 | 47,181,867,729 | 2021-10-31 |
| 970 | 2021-11-01 | 9,924,336,252 | 72,150,000 | 21.0342 | 47,181,867,729 | 2021-10-31 |
| 971 | 2021-10-29 | 9,852,186,252 | -32,126,259 | 20.8813 | 47,181,867,729 | 2021-10-29 |
| 972 | 2021-10-28 | 9,884,312,511 | -9,930,000 | 20.9151 | 47,259,137,729 | 2021-10-28 |
| 973 | 2021-10-27 | 9,894,242,511 | -17,764,700 | 20.9361 | 47,259,137,729 | 2021-10-27 |
| 974 | 2021-10-26 | 9,912,007,211 | -78,720,000 | 20.9737 | 47,259,137,729 | 2021-10-26 |
| 975 | 2021-10-25 | 9,990,727,211 | -26,374,065 | 21.1403 | 47,259,137,729 | 2021-10-25 |
| 976 | 2021-10-22 | 10,017,101,276 | -20,615,498 | 21.1961 | 47,259,137,729 | 2021-10-22 |
| 977 | 2021-10-21 | 10,037,716,774 | -12,267,000 | 21.2397 | 47,259,137,729 | 2021-10-20 |
| 978 | 2021-10-20 | 10,049,983,774 | -5,438,972 | 21.2657 | 47,259,137,729 | 2021-10-20 |
| 979 | 2021-10-19 | 10,055,422,746 | 1,470,000 | 21.2772 | 47,259,137,729 | 2021-10-15 |
| 980 | 2021-10-18 | 10,053,952,746 | -30,062,372 | 21.2741 | 47,259,137,729 | 2021-10-15 |
| 981 | 2021-10-15 | 10,084,015,118 | 16,383,761 | 21.3377 | 47,259,137,729 | 2021-10-15 |
| 982 | 2021-10-12 | 10,067,631,357 | -14,430,381 | 21.3030 | 47,259,137,729 | 2021-10-11 |
| 983 | 2021-10-11 | 10,082,061,738 | -3,135,552 | 21.3336 | 47,259,137,729 | 2021-10-11 |
| 984 | 2021-10-08 | 10,085,197,290 | -6,435,328 | 21.3402 | 47,259,137,729 | 2021-10-07 |
| 985 | 2021-10-07 | 10,091,632,618 | -17,191,099 | 21.3538 | 47,259,137,729 | 2021-10-07 |
| 986 | 2021-10-06 | 10,108,823,717 | -9,197,359 | 21.3902 | 47,259,137,729 | 2021-10-05 |
| 987 | 2021-10-05 | 10,118,021,076 | 15,501,000 | 21.4097 | 47,259,137,729 | 2021-10-05 |
| 988 | 2021-10-04 | 10,102,520,076 | -7,689,816 | 21.3769 | 47,259,137,729 | 2021-10-04 |
| 989 | 2021-09-30 | 10,110,209,892 | 3,631,728 | 21.3931 | 47,259,137,729 | 2021-09-30 |
| 990 | 2021-09-29 | 10,106,578,164 | -650,418 | 21.3623 | 47,310,337,729 | 2021-09-29 |
| 991 | 2021-09-28 | 10,107,228,582 | -49,250,000 | 21.3637 | 47,310,337,729 | 2021-09-28 |
| 992 | 2021-09-27 | 10,156,478,582 | 16,683,741 | 21.4678 | 47,310,337,729 | 2021-09-24 |
| 993 | 2021-09-24 | 10,139,794,841 | -1,368,249 | 21.4325 | 47,310,337,729 | 2021-09-24 |
| 994 | 2021-09-23 | 10,141,163,090 | 17,366,520 | 21.4354 | 47,310,337,729 | 2021-09-23 |
| 995 | 2021-09-21 | 10,123,796,570 | -12,458,161 | 21.3987 | 47,310,337,729 | 2021-09-21 |
| 996 | 2021-09-20 | 10,136,254,731 | 9,856,501 | 21.4250 | 47,310,337,729 | 2021-09-20 |
| 997 | 2021-09-17 | 10,126,398,230 | -16,386,140 | 21.4042 | 47,310,337,729 | 2021-09-17 |
| 998 | 2021-09-16 | 10,142,784,370 | -39,192,512 | 21.4388 | 47,310,337,729 | 2021-08-31 |
| 999 | 2021-09-15 | 10,181,976,882 | -47,601,000 | 21.5217 | 47,310,337,729 | 2021-08-31 |
| 1000 | 2021-09-14 | 10,229,577,882 | -18,988,000 | 21.6223 | 47,310,337,729 | 2021-08-31 |
| 1001 | 2021-09-13 | 10,248,565,882 | -26,396,412 | 21.6624 | 47,310,337,729 | 2021-08-31 |
| 1002 | 2021-09-10 | 10,274,962,294 | -10,794,828 | 21.7182 | 47,310,337,729 | 2021-08-31 |
| 1003 | 2021-09-09 | 10,285,757,122 | -6,812,000 | 21.7410 | 47,310,337,729 | 2021-08-31 |
| 1004 | 2021-09-08 | 10,292,569,122 | -9,344,000 | 21.7554 | 47,310,337,729 | 2021-08-31 |
| 1005 | 2021-09-07 | 10,301,913,122 | -4,684,488 | 21.7752 | 47,310,337,729 | 2021-08-31 |
| 1006 | 2021-09-06 | 10,306,597,610 | -7,900,900 | 21.7851 | 47,310,337,729 | 2021-08-31 |
| 1007 | 2021-09-03 | 10,314,498,510 | -68,610,000 | 21.8018 | 47,310,337,729 | 2021-08-31 |
| 1008 | 2021-09-02 | 10,383,108,510 | 28,701,800 | 21.9468 | 47,310,337,729 | 2021-08-31 |
| 1009 | 2021-09-01 | 10,354,406,710 | -23,275,000 | 21.8861 | 47,310,337,729 | 2021-08-31 |
| 1010 | 2021-08-31 | 10,377,681,710 | -16,659,503 | 21.9353 | 47,310,337,729 | 2021-08-31 |
| 1011 | 2021-08-30 | 10,394,341,213 | -1,060,000 | 21.9048 | 47,452,317,729 | 2021-07-31 |
| 1012 | 2021-08-27 | 10,395,401,213 | 1,060,000 | 21.9070 | 47,452,317,729 | 2021-07-31 |
| 1013 | 2021-08-26 | 10,394,341,213 | 1,930,000 | 21.9048 | 47,452,317,729 | 2021-07-31 |
| 1014 | 2021-08-25 | 10,392,411,213 | -2,920,000 | 21.9007 | 47,452,317,729 | 2021-07-31 |
| 1015 | 2021-08-24 | 10,395,331,213 | -128,840,796 | 21.9069 | 47,452,317,729 | 2021-07-31 |
| 1016 | 2021-08-23 | 10,524,172,009 | -16,980,000 | 22.1784 | 47,452,317,729 | 2021-07-31 |
| 1017 | 2021-08-20 | 10,541,152,009 | -12,550,600 | 22.2142 | 47,452,317,729 | 2021-07-31 |
| 1018 | 2021-08-19 | 10,553,702,609 | 5,650,000 | 22.2406 | 47,452,317,729 | 2021-07-31 |
| 1019 | 2021-08-18 | 10,548,052,609 | 1,290,000 | 22.2287 | 47,452,317,729 | 2021-07-31 |
| 1020 | 2021-08-17 | 10,546,762,609 | 2,202,716 | 22.2260 | 47,452,317,729 | 2021-07-31 |
| 1021 | 2021-08-16 | 10,544,559,893 | -3,977,248 | 22.2214 | 47,452,317,729 | 2021-07-31 |
| 1022 | 2021-08-13 | 10,548,537,141 | -8,164,828 | 22.2298 | 47,452,317,729 | 2021-07-31 |
| 1023 | 2021-08-12 | 10,556,701,969 | -13,864,909 | 22.2470 | 47,452,317,729 | 2021-07-31 |
| 1024 | 2021-08-11 | 10,570,566,878 | 975,657 | 22.2762 | 47,452,317,729 | 2021-07-31 |
| 1025 | 2021-08-10 | 10,569,591,221 | -7,370,000 | 22.2741 | 47,452,317,729 | 2021-07-31 |
| 1026 | 2021-08-09 | 10,576,961,221 | -1,730,000 | 22.2897 | 47,452,317,729 | 2021-07-31 |
| 1027 | 2021-08-06 | 10,578,691,221 | -6,995,724 | 22.2933 | 47,452,317,729 | 2021-07-31 |
| 1028 | 2021-08-05 | 10,585,686,945 | -3,525,175 | 22.3081 | 47,452,317,729 | 2021-07-31 |
| 1029 | 2021-08-04 | 10,589,212,120 | -8,890,201 | 22.3155 | 47,452,317,729 | 2021-07-31 |
| 1030 | 2021-08-03 | 10,598,102,321 | 55,512,500 | 22.3342 | 47,452,317,729 | 2021-07-31 |
| 1031 | 2021-08-02 | 10,542,589,821 | -2,429,875 | 22.2172 | 47,452,317,729 | 2021-07-31 |
| 1032 | 2021-07-30 | 10,545,019,696 | 12,297,500 | 22.2223 | 47,452,317,729 | 2021-07-30 |
| 1033 | 2021-07-29 | 10,532,722,196 | 19,148,600 | 22.1491 | 47,553,717,729 | 2021-07-29 |
| 1034 | 2021-07-28 | 10,513,573,596 | 17,384,000 | 22.1088 | 47,553,717,729 | 2021-07-28 |
| 1035 | 2021-07-27 | 10,496,189,596 | 946,500 | 22.0723 | 47,553,717,729 | 2021-07-27 |
| 1036 | 2021-07-26 | 10,495,243,096 | -101,607,728 | 22.0703 | 47,553,717,729 | 2021-07-26 |
| 1037 | 2021-07-23 | 10,596,850,824 | -20,060,872 | 22.2840 | 47,553,717,729 | 2021-07-23 |
| 1038 | 2021-07-22 | 10,616,911,696 | 43,388,800 | 22.3261 | 47,553,717,729 | 2021-07-22 |
| 1039 | 2021-07-21 | 10,573,522,896 | 21,323,500 | 22.2349 | 47,553,717,729 | 2021-07-21 |
| 1040 | 2021-07-20 | 10,552,199,396 | -7,264,502 | 22.1901 | 47,553,717,729 | 2021-07-20 |
| 1041 | 2021-07-19 | 10,559,463,898 | 48,457,500 | 22.2053 | 47,553,717,729 | 2021-07-14 |
| 1042 | 2021-07-16 | 10,511,006,398 | 5,830,000 | 22.1034 | 47,553,717,729 | 2021-07-14 |
| 1043 | 2021-07-15 | 10,505,176,398 | 1,300,000 | 22.0912 | 47,553,717,729 | 2021-07-14 |
| 1044 | 2021-07-14 | 10,503,876,398 | 6,740,000 | 22.0884 | 47,553,717,729 | 2021-07-14 |
| 1045 | 2021-07-13 | 10,497,136,398 | -2,259,989 | 22.0743 | 47,553,717,729 | 2021-07-13 |
| 1046 | 2021-07-12 | 10,499,396,387 | -217,000 | 22.0790 | 47,553,717,729 | 2021-07-12 |
| 1047 | 2021-07-09 | 10,499,613,387 | -1,820,000 | 22.0795 | 47,553,717,729 | 2021-06-30 |
| 1048 | 2021-07-08 | 10,501,433,387 | -2,089,977 | 22.0833 | 47,553,717,729 | 2021-06-30 |
| 1049 | 2021-07-07 | 10,503,523,364 | -19,979,656 | 22.0877 | 47,553,717,729 | 2021-06-30 |
| 1050 | 2021-07-06 | 10,523,503,020 | -1,510,000 | 22.1297 | 47,553,717,729 | 2021-06-30 |
| 1051 | 2021-07-05 | 10,525,013,020 | -13,510,000 | 22.1329 | 47,553,717,729 | 2021-06-30 |
| 1052 | 2021-07-02 | 10,538,523,020 | 6,836,472 | 22.1613 | 47,553,717,729 | 2021-06-30 |
| 1053 | 2021-06-30 | 10,531,686,548 | -16,886,640 | 22.1469 | 47,553,717,729 | 2021-06-30 |
| 1054 | 2021-06-29 | 10,548,573,188 | -3,160,000 | 22.1720 | 47,576,157,729 | 2021-05-31 |
| 1055 | 2021-06-28 | 10,551,733,188 | -5,690,000 | 22.1786 | 47,576,157,729 | 2021-05-31 |
| 1056 | 2021-06-25 | 10,557,423,188 | -14,950,932 | 22.1906 | 47,576,157,729 | 2021-05-31 |
| 1057 | 2021-06-24 | 10,572,374,120 | -2,123,800 | 22.2220 | 47,576,157,729 | 2021-05-31 |
| 1058 | 2021-06-23 | 10,574,497,920 | -7,193,999 | 22.2265 | 47,576,157,729 | 2021-05-31 |
| 1059 | 2021-06-22 | 10,581,691,919 | 4,904,811 | 22.2416 | 47,576,157,729 | 2021-05-31 |
| 1060 | 2021-06-21 | 10,576,787,108 | -4,410,000 | 22.2313 | 47,576,157,729 | 2021-05-31 |
| 1061 | 2021-06-18 | 10,581,197,108 | 2,926,000 | 22.2405 | 47,576,157,729 | 2021-05-31 |
| 1062 | 2021-06-17 | 10,578,271,108 | -380,000 | 22.2344 | 47,576,157,729 | 2021-05-31 |
| 1063 | 2021-06-16 | 10,578,651,108 | 6,640,603 | 22.2352 | 47,576,157,729 | 2021-05-31 |
| 1064 | 2021-06-15 | 10,572,010,505 | 5,480,000 | 22.2212 | 47,576,157,729 | 2021-05-31 |
| 1065 | 2021-06-11 | 10,566,530,505 | -571,511 | 22.2097 | 47,576,157,729 | 2021-05-31 |
| 1066 | 2021-06-10 | 10,567,102,016 | 4,702,068 | 22.2109 | 47,576,157,729 | 2021-05-31 |
| 1067 | 2021-06-09 | 10,562,399,948 | -13,926,000 | 22.2010 | 47,576,157,729 | 2021-05-31 |
| 1068 | 2021-06-08 | 10,576,325,948 | 5,500,000 | 22.2303 | 47,576,157,729 | 2021-05-31 |
| 1069 | 2021-06-07 | 10,570,825,948 | 5,490,000 | 22.2187 | 47,576,157,729 | 2021-05-31 |
| 1070 | 2021-06-04 | 10,565,335,948 | -70,000 | 22.2072 | 47,576,157,729 | 2021-05-31 |
| 1071 | 2021-06-03 | 10,565,405,948 | -54,830,000 | 22.2074 | 47,576,157,729 | 2021-05-31 |
| 1072 | 2021-06-02 | 10,620,235,948 | -19,528,581 | 22.3226 | 47,576,157,729 | 2021-05-31 |
| 1073 | 2021-06-01 | 10,639,764,529 | -9,347,419 | 22.3636 | 47,576,157,729 | 2021-05-31 |
| 1074 | 2021-05-31 | 10,649,111,948 | -38,340,000 | 22.3833 | 47,576,157,729 | 2021-05-31 |
| 1075 | 2021-05-28 | 10,687,451,948 | 6,480,000 | 22.4567 | 47,591,457,729 | 2021-04-30 |
| 1076 | 2021-05-27 | 10,680,971,948 | -3,166,917 | 22.4430 | 47,591,457,729 | 2021-04-30 |
| 1077 | 2021-05-26 | 10,684,138,865 | -19,269,092 | 22.4497 | 47,591,457,729 | 2021-04-30 |
| 1078 | 2021-05-25 | 10,703,407,957 | 9,260,500 | 22.4902 | 47,591,457,729 | 2021-04-30 |
| 1079 | 2021-05-24 | 10,694,147,457 | -16,017,237 | 22.4707 | 47,591,457,729 | 2021-04-30 |
| 1080 | 2021-05-21 | 10,710,164,694 | -1,375,502 | 22.5044 | 47,591,457,729 | 2021-04-30 |
| 1081 | 2021-05-20 | 10,711,540,196 | 2,540,000 | 22.5073 | 47,591,457,729 | 2021-04-30 |
| 1082 | 2021-05-18 | 10,709,000,196 | -52,017,262 | 22.5019 | 47,591,457,729 | 2021-04-30 |
| 1083 | 2021-05-17 | 10,761,017,458 | 24,489 | 22.6112 | 47,591,457,729 | 2021-04-30 |
| 1084 | 2021-05-14 | 10,760,992,969 | -21,894,000 | 22.6112 | 47,591,457,729 | 2021-04-30 |
| 1085 | 2021-05-13 | 10,782,886,969 | -25,744,489 | 22.6572 | 47,591,457,729 | 2021-04-30 |
| 1086 | 2021-05-12 | 10,808,631,458 | -3,487,679 | 22.7113 | 47,591,457,729 | 2021-04-30 |
| 1087 | 2021-05-11 | 10,812,119,137 | -48,820,000 | 22.7186 | 47,591,457,729 | 2021-04-30 |
| 1088 | 2021-05-10 | 10,860,939,137 | -26,334,484 | 22.8212 | 47,591,457,729 | 2021-04-30 |
| 1089 | 2021-05-07 | 10,887,273,621 | 9,930,418 | 22.8765 | 47,591,457,729 | 2021-04-30 |
| 1090 | 2021-05-06 | 10,877,343,203 | 1,772,000 | 22.8557 | 47,591,457,729 | 2021-04-30 |
| 1091 | 2021-05-05 | 10,875,571,203 | 11,070,000 | 22.8519 | 47,591,457,729 | 2021-04-30 |
| 1092 | 2021-05-04 | 10,864,501,203 | -3,176,492 | 22.8287 | 47,591,457,729 | 2021-04-30 |
| 1093 | 2021-05-03 | 10,867,677,695 | 2,826,492 | 22.8354 | 47,591,457,729 | 2021-04-30 |
| 1094 | 2021-04-30 | 10,864,851,203 | -3,760,000 | 22.8294 | 47,591,457,729 | 2021-04-30 |
| 1095 | 2021-04-29 | 10,868,611,203 | 7,999,999 | 22.8332 | 47,600,047,729 | 2021-03-31 |
| 1096 | 2021-04-28 | 10,860,611,204 | -1,535,362 | 22.8164 | 47,600,047,729 | 2021-03-31 |
| 1097 | 2021-04-27 | 10,862,146,566 | -20,159,212 | 22.8196 | 47,600,047,729 | 2021-03-31 |
| 1098 | 2021-04-26 | 10,882,305,778 | 720,212 | 22.8620 | 47,600,047,729 | 2021-03-31 |
| 1099 | 2021-04-23 | 10,881,585,566 | -18,239,685 | 22.8605 | 47,600,047,729 | 2021-03-31 |
| 1100 | 2021-04-22 | 10,899,825,251 | -576,315 | 22.8988 | 47,600,047,729 | 2021-03-31 |
| 1101 | 2021-04-21 | 10,900,401,566 | -22,444,020 | 22.9000 | 47,600,047,729 | 2021-03-31 |
| 1102 | 2021-04-20 | 10,922,845,586 | -47,734,860 | 22.9471 | 47,600,047,729 | 2021-03-31 |
| 1103 | 2021-04-19 | 10,970,580,446 | -68,365,411 | 23.0474 | 47,600,047,729 | 2021-03-31 |
| 1104 | 2021-04-16 | 11,038,945,857 | -12,180,000 | 23.1910 | 47,600,047,729 | 2021-03-31 |
| 1105 | 2021-04-15 | 11,051,125,857 | -994,412 | 23.2166 | 47,600,047,729 | 2021-03-31 |
| 1106 | 2021-04-14 | 11,052,120,269 | -9,444,608 | 23.2187 | 47,600,047,729 | 2021-03-31 |
| 1107 | 2021-04-13 | 11,061,564,877 | 10,309,020 | 23.2386 | 47,600,047,729 | 2021-03-31 |
| 1108 | 2021-04-12 | 11,051,255,857 | 7,295,172 | 23.2169 | 47,600,047,729 | 2021-03-31 |
| 1109 | 2021-04-09 | 11,043,960,685 | 7,490,000 | 23.2016 | 47,600,047,729 | 2021-03-31 |
| 1110 | 2021-04-08 | 11,036,470,685 | -22,019,789 | 23.1858 | 47,600,047,729 | 2021-03-31 |
| 1111 | 2021-04-07 | 11,058,490,474 | 7,521,200 | 23.2321 | 47,600,047,729 | 2021-03-31 |
| 1112 | 2021-04-01 | 11,050,969,274 | 9,396,155 | 23.2163 | 47,600,047,729 | 2021-03-31 |
| 1113 | 2021-03-31 | 11,041,573,119 | 15,860,000 | 23.1966 | 47,600,047,729 | 2021-03-31 |
| 1114 | 2021-03-30 | 11,025,713,119 | -16,290,998 | 23.1545 | 47,617,977,729 | 2021-02-28 |
| 1115 | 2021-03-29 | 11,042,004,117 | 780,911 | 23.1887 | 47,617,977,729 | 2021-02-28 |
| 1116 | 2021-03-26 | 11,041,223,206 | -7,158,911 | 23.1871 | 47,617,977,729 | 2021-02-28 |
| 1117 | 2021-03-25 | 11,048,382,117 | -7,530,000 | 23.2021 | 47,617,977,729 | 2021-02-28 |
| 1118 | 2021-03-24 | 11,055,912,117 | -3,290,000 | 23.2179 | 47,617,977,729 | 2021-02-28 |
| 1119 | 2021-03-23 | 11,059,202,117 | 15,925,000 | 23.2248 | 47,617,977,729 | 2021-02-28 |
| 1120 | 2021-03-22 | 11,043,277,117 | 4,303,850 | 23.1914 | 47,617,977,729 | 2021-02-28 |
| 1121 | 2021-03-19 | 11,038,973,267 | 17,083,998 | 23.1824 | 47,617,977,729 | 2021-02-28 |
| 1122 | 2021-03-18 | 11,021,889,269 | 17,583,114 | 23.1465 | 47,617,977,729 | 2021-02-28 |
| 1123 | 2021-03-17 | 11,004,306,155 | 189,800 | 23.1096 | 47,617,977,729 | 2021-02-28 |
| 1124 | 2021-03-16 | 11,004,116,355 | -3,983,173 | 23.1092 | 47,617,977,729 | 2021-02-28 |
| 1125 | 2021-03-15 | 11,008,099,528 | -4,801,276 | 23.1175 | 47,617,977,729 | 2021-02-28 |
| 1126 | 2021-03-12 | 11,012,900,804 | 108,867,500 | 23.1276 | 47,617,977,729 | 2021-02-28 |
| 1127 | 2021-03-11 | 10,904,033,304 | -6,763,000 | 22.8990 | 47,617,977,729 | 2021-02-28 |
| 1128 | 2021-03-10 | 10,910,796,304 | 13,413,784 | 22.9132 | 47,617,977,729 | 2021-02-28 |
| 1129 | 2021-03-09 | 10,897,382,520 | 8,720,500 | 22.8850 | 47,617,977,729 | 2021-02-28 |
| 1130 | 2021-03-08 | 10,888,662,020 | -68,130,000 | 22.8667 | 47,617,977,729 | 2021-02-28 |
| 1131 | 2021-03-05 | 10,956,792,020 | -54,292,284 | 23.0098 | 47,617,977,729 | 2021-02-28 |
| 1132 | 2021-03-04 | 11,011,084,304 | -126,490,000 | 23.1238 | 47,617,977,729 | 2021-02-28 |
| 1133 | 2021-03-03 | 11,137,574,304 | -187,445,000 | 23.3894 | 47,617,977,729 | 2021-02-28 |
| 1134 | 2021-03-02 | 11,325,019,304 | -67,270,000 | 23.7831 | 47,617,977,729 | 2021-02-28 |
| 1135 | 2021-03-01 | 11,392,289,304 | -120,955,353 | 23.9243 | 47,617,977,729 | 2021-02-28 |
| 1136 | 2021-02-26 | 11,513,244,657 | -275,028,999 | 24.1784 | 47,617,977,729 | 2021-01-31 |
| 1137 | 2021-02-25 | 11,788,273,656 | -100,539,194 | 24.7559 | 47,617,977,729 | 2021-01-31 |
| 1138 | 2021-02-24 | 11,888,812,850 | -242,218,769 | 24.9671 | 47,617,977,729 | 2021-01-31 |
| 1139 | 2021-02-23 | 12,131,031,619 | -261,774,663 | 25.4757 | 47,617,977,729 | 2021-01-31 |
| 1140 | 2021-02-22 | 12,392,806,282 | -668,000,323 | 26.0255 | 47,617,977,729 | 2021-01-31 |
| 1141 | 2021-02-19 | 13,060,806,605 | 5,948,841 | 27.4283 | 47,617,977,729 | 2021-01-31 |
| 1142 | 2021-02-18 | 13,054,857,764 | -7,146,887 | 27.4158 | 47,617,977,729 | 2021-01-31 |
| 1143 | 2021-02-17 | 13,062,004,651 | 4,819,547 | 27.4308 | 47,617,977,729 | 2021-01-31 |
| 1144 | 2021-02-16 | 13,057,185,104 | 15,585,276 | 27.4207 | 47,617,977,729 | 2021-01-31 |
| 1145 | 2021-02-11 | 13,041,599,828 | 0 | 27.3880 | 47,617,977,729 | 2021-01-31 |
| 1146 | 2021-02-10 | 13,041,599,828 | 17,580,000 | 27.3880 | 47,617,977,729 | 2021-01-31 |
| 1147 | 2021-02-09 | 13,024,019,828 | 32,190,144 | 27.3511 | 47,617,977,729 | 2021-01-31 |
| 1148 | 2021-02-08 | 12,991,829,684 | 10,224,838 | 27.2835 | 47,617,977,729 | 2021-01-31 |
| 1149 | 2021-02-05 | 12,981,604,846 | 76,180,000 | 27.2620 | 47,617,977,729 | 2021-01-31 |
| 1150 | 2021-02-04 | 12,905,424,846 | 2,544,730 | 27.1020 | 47,617,977,729 | 2021-01-31 |
| 1151 | 2021-02-03 | 12,902,880,116 | -9,987,632 | 27.0967 | 47,617,977,729 | 2021-01-31 |
| 1152 | 2021-02-02 | 12,912,867,748 | -9,603,578 | 27.1176 | 47,617,977,729 | 2021-01-31 |
| 1153 | 2021-02-01 | 12,922,471,326 | -5,239,762 | 27.1378 | 47,617,977,729 | 2021-01-31 |
| 1154 | 2021-01-29 | 12,927,711,088 | -38,740,000 | 27.1488 | 47,617,977,729 | 2021-01-29 |
| 1155 | 2021-01-28 | 12,966,451,088 | -24,181,000 | 27.2245 | 47,627,927,729 | 2021-01-04 |
| 1156 | 2021-01-27 | 12,990,632,088 | -41,488,000 | 27.2752 | 47,627,927,729 | 2021-01-04 |
| 1157 | 2021-01-26 | 13,032,120,088 | -180,980,000 | 27.3623 | 47,627,927,729 | 2021-01-04 |
| 1158 | 2021-01-25 | 13,213,100,088 | -24,695,932 | 27.7423 | 47,627,927,729 | 2021-01-04 |
| 1159 | 2021-01-22 | 13,237,796,020 | -34,410,000 | 27.7942 | 47,627,927,729 | 2021-01-04 |
| 1160 | 2021-01-21 | 13,272,206,020 | -37,800,000 | 27.8664 | 47,627,927,729 | 2021-01-04 |
| 1161 | 2021-01-20 | 13,310,006,020 | -35,877,422 | 27.9458 | 47,627,927,729 | 2021-01-04 |
| 1162 | 2021-01-19 | 13,345,883,442 | -23,950,000 | 28.0211 | 47,627,927,729 | 2021-01-04 |
| 1163 | 2021-01-18 | 13,369,833,442 | -54,635,000 | 28.0714 | 47,627,927,729 | 2021-01-04 |
| 1164 | 2021-01-15 | 13,424,468,442 | -55,799,673 | 28.1861 | 47,627,927,729 | 2021-01-04 |
| 1165 | 2021-01-14 | 13,480,268,115 | -47,644,858 | 28.3033 | 47,627,927,729 | 2021-01-04 |
| 1166 | 2021-01-13 | 13,527,912,973 | -23,715,142 | 28.4033 | 47,627,927,729 | 2021-01-04 |
| 1167 | 2021-01-12 | 13,551,628,115 | -13,717,581 | 28.4531 | 47,627,927,729 | 2021-01-04 |
| 1168 | 2021-01-11 | 13,565,345,696 | 6,262,581 | 28.4819 | 47,627,927,729 | 2021-01-04 |
| 1169 | 2021-01-08 | 13,559,083,115 | -8,220,000 | 28.4688 | 47,627,927,729 | 2021-01-04 |
| 1170 | 2021-01-07 | 13,567,303,115 | -5,064,327 | 28.4860 | 47,627,927,729 | 2021-01-04 |
| 1171 | 2021-01-06 | 13,572,367,442 | -3,246,000 | 28.4967 | 47,627,927,729 | 2021-01-04 |
| 1172 | 2021-01-05 | 13,575,613,442 | 23,178,179 | 28.5035 | 47,627,927,729 | 2021-01-04 |
| 1173 | 2021-01-04 | 13,552,435,263 | 5,363,889 | 28.4548 | 47,627,927,729 | 2021-01-04 |
| 1174 | 2020-12-31 | 13,547,071,374 | 0 | 28.4435 | 47,627,927,729 | 2020-12-31 |
| 1175 | 2020-12-30 | 13,547,071,374 | -1,180,000 | 28.4392 | 47,635,227,729 | 2020-11-30 |
| 1176 | 2020-12-29 | 13,548,251,374 | 30,210,000 | 28.4417 | 47,635,227,729 | 2020-11-30 |
| 1177 | 2020-12-28 | 13,518,041,374 | -27,080,000 | 28.3782 | 47,635,227,729 | 2020-11-30 |
| 1178 | 2020-12-24 | 13,545,121,374 | 0 | 28.4351 | 47,635,227,729 | 2020-11-30 |
| 1179 | 2020-12-23 | 13,545,121,374 | 23,410,000 | 28.4351 | 47,635,227,729 | 2020-11-30 |
| 1180 | 2020-12-22 | 13,521,711,374 | 10,800,000 | 28.3859 | 47,635,227,729 | 2020-11-30 |
| 1181 | 2020-12-21 | 13,510,911,374 | -6,920,000 | 28.3633 | 47,635,227,729 | 2020-11-30 |
| 1182 | 2020-12-18 | 13,517,831,374 | -3,710,000 | 28.3778 | 47,635,227,729 | 2020-11-30 |
| 1183 | 2020-12-17 | 13,521,541,374 | -3,031,112 | 28.3856 | 47,635,227,729 | 2020-11-30 |
| 1184 | 2020-12-16 | 13,524,572,486 | -15,909,000 | 28.3920 | 47,635,227,729 | 2020-11-30 |
| 1185 | 2020-12-15 | 13,540,481,486 | 12,640,000 | 28.4254 | 47,635,227,729 | 2020-11-30 |
| 1186 | 2020-12-14 | 13,527,841,486 | -9,060,000 | 28.3988 | 47,635,227,729 | 2020-11-30 |
| 1187 | 2020-12-11 | 13,536,901,486 | -910,000 | 28.4178 | 47,635,227,729 | 2020-11-30 |
| 1188 | 2020-12-10 | 13,537,811,486 | -2,320,000 | 28.4197 | 47,635,227,729 | 2020-11-30 |
| 1189 | 2020-12-09 | 13,540,131,486 | -12,531,036 | 28.4246 | 47,635,227,729 | 2020-11-30 |
| 1190 | 2020-12-08 | 13,552,662,522 | -46,410,000 | 28.4509 | 47,635,227,729 | 2020-11-30 |
| 1191 | 2020-12-07 | 13,599,072,522 | -47,010,000 | 28.5484 | 47,635,227,729 | 2020-11-30 |
| 1192 | 2020-12-04 | 13,646,082,522 | -6,090,000 | 28.6470 | 47,635,227,729 | 2020-11-30 |
| 1193 | 2020-12-03 | 13,652,172,522 | -10,125,000 | 28.6598 | 47,635,227,729 | 2020-11-30 |
| 1194 | 2020-12-02 | 13,662,297,522 | -12,105,630 | 28.6811 | 47,635,227,729 | 2020-11-30 |
| 1195 | 2020-12-01 | 13,674,403,152 | -6,545,010 | 28.7065 | 47,635,227,729 | 2020-11-30 |
| 1196 | 2020-11-30 | 13,680,948,162 | -11,790,000 | 28.7202 | 47,635,227,729 | 2020-11-30 |
| 1197 | 2020-11-27 | 13,692,738,162 | 26,353,046 | 28.7412 | 47,641,467,729 | 2020-10-31 |
| 1198 | 2020-11-26 | 13,666,385,116 | -9,140,165 | 28.6859 | 47,641,467,729 | 2020-10-31 |
| 1199 | 2020-11-25 | 13,675,525,281 | -11,873,038 | 28.7051 | 47,641,467,729 | 2020-10-31 |
| 1200 | 2020-11-24 | 13,687,398,319 | -17,620,000 | 28.7300 | 47,641,467,729 | 2020-10-31 |
| 1201 | 2020-11-23 | 13,705,018,319 | 78,146,000 | 28.7670 | 47,641,467,729 | 2020-10-31 |
| 1202 | 2020-11-20 | 13,626,872,319 | -3,660,000 | 28.6030 | 47,641,467,729 | 2020-10-31 |
| 1203 | 2020-11-19 | 13,630,532,319 | -3,381,656 | 28.6106 | 47,641,467,729 | 2020-10-31 |
| 1204 | 2020-11-18 | 13,633,913,975 | 6,270,000 | 28.6177 | 47,641,467,729 | 2020-10-31 |
| 1205 | 2020-11-17 | 13,627,643,975 | -11,716,500 | 28.6046 | 47,641,467,729 | 2020-10-31 |
| 1206 | 2020-11-16 | 13,639,360,475 | -7,790,000 | 28.6292 | 47,641,467,729 | 2020-10-31 |
| 1207 | 2020-11-13 | 13,647,150,475 | -68,305,000 | 28.6455 | 47,641,467,729 | 2020-10-31 |
| 1208 | 2020-11-12 | 13,715,455,475 | -280,000 | 28.7889 | 47,641,467,729 | 2020-10-31 |
| 1209 | 2020-11-11 | 13,715,735,475 | -58,284,370 | 28.7895 | 47,641,467,729 | 2020-10-31 |
| 1210 | 2020-11-10 | 13,774,019,845 | -34,990,000 | 28.9118 | 47,641,467,729 | 2020-10-31 |
| 1211 | 2020-11-09 | 13,809,009,845 | -3,417,500 | 28.9853 | 47,641,467,729 | 2020-10-31 |
| 1212 | 2020-11-06 | 13,812,427,345 | 7,500,000 | 28.9924 | 47,641,467,729 | 2020-10-31 |
| 1213 | 2020-11-05 | 13,804,927,345 | 4,250,000 | 28.9767 | 47,641,467,729 | 2020-10-31 |
| 1214 | 2020-11-04 | 13,800,677,345 | -10,420,000 | 28.9678 | 47,641,467,729 | 2020-10-31 |
| 1215 | 2020-11-03 | 13,811,097,345 | 32,590,000 | 28.9897 | 47,641,467,729 | 2020-10-31 |
| 1216 | 2020-11-02 | 13,778,507,345 | -42,249,900 | 28.9212 | 47,641,467,729 | 2020-10-31 |
| 1217 | 2020-10-30 | 13,820,757,245 | -627,000 | 29.0099 | 47,641,467,729 | 2020-10-30 |
| 1218 | 2020-10-29 | 13,821,384,245 | -1,180,000 | 29.0078 | 47,647,057,729 | 2020-09-30 |
| 1219 | 2020-10-28 | 13,822,564,245 | -8,896,300 | 29.0103 | 47,647,057,729 | 2020-09-30 |
| 1220 | 2020-10-27 | 13,831,460,545 | 4,010,000 | 29.0290 | 47,647,057,729 | 2020-09-30 |
| 1221 | 2020-10-23 | 13,827,450,545 | -29,917,700 | 29.0206 | 47,647,057,729 | 2020-09-30 |
| 1222 | 2020-10-22 | 13,857,368,245 | 61,932 | 29.0834 | 47,647,057,729 | 2020-09-30 |
| 1223 | 2020-10-21 | 13,857,306,313 | -2,657,000 | 29.0832 | 47,647,057,729 | 2020-09-30 |
| 1224 | 2020-10-20 | 13,859,963,313 | 14,290,000 | 29.0888 | 47,647,057,729 | 2020-09-30 |
| 1225 | 2020-10-19 | 13,845,673,313 | 2,550,000 | 29.0588 | 47,647,057,729 | 2020-09-30 |
| 1226 | 2020-10-16 | 13,843,123,313 | -4,782,625 | 29.0535 | 47,647,057,729 | 2020-09-30 |
| 1227 | 2020-10-15 | 13,847,905,938 | -43,343,000 | 29.0635 | 47,647,057,729 | 2020-09-30 |
| 1228 | 2020-10-14 | 13,891,248,938 | 23,205,956 | 29.1545 | 47,647,057,729 | 2020-09-30 |
| 1229 | 2020-10-12 | 13,868,042,982 | 362,678 | 29.1058 | 47,647,057,729 | 2020-09-30 |
| 1230 | 2020-10-09 | 13,867,680,304 | -217,275 | 29.1050 | 47,647,057,729 | 2020-09-30 |
| 1231 | 2020-10-08 | 13,867,897,579 | 703,639 | 29.1055 | 47,647,057,729 | 2020-09-30 |
| 1232 | 2020-10-07 | 13,867,193,940 | -51,422 | 29.1040 | 47,647,057,729 | 2020-09-30 |
| 1233 | 2020-10-06 | 13,867,245,362 | -1,874,719,888 | 29.1041 | 47,647,057,729 | 2020-09-30 |
| 1234 | 2020-10-05 | 15,741,965,250 | -1,096,739,000 | 33.0387 | 47,647,057,729 | 2020-09-30 |
| 1235 | 2020-09-30 | 16,838,704,250 | -200,000 | 35.3405 | 47,647,057,729 | 2020-09-30 |
| 1236 | 2020-09-29 | 16,838,904,250 | -22,835,749 | 35.3365 | 47,653,027,729 | 2020-08-31 |
| 1237 | 2020-09-28 | 16,861,739,999 | -5,355,755 | 35.3844 | 47,653,027,729 | 2020-08-31 |
| 1238 | 2020-09-25 | 16,867,095,754 | -12,878,000 | 35.3956 | 47,653,027,729 | 2020-08-31 |
| 1239 | 2020-09-24 | 16,879,973,754 | 7,800,000 | 35.4227 | 47,653,027,729 | 2020-08-31 |
| 1240 | 2020-09-23 | 16,872,173,754 | -15,741,496 | 35.4063 | 47,653,027,729 | 2020-08-31 |
| 1241 | 2020-09-22 | 16,887,915,250 | -24,913,016 | 35.4393 | 47,653,027,729 | 2020-08-31 |
| 1242 | 2020-09-21 | 16,912,828,266 | -18,397,755 | 35.4916 | 47,653,027,729 | 2020-08-31 |
| 1243 | 2020-09-18 | 16,931,226,021 | -56,938,620 | 35.5302 | 47,653,027,729 | 2020-08-31 |
| 1244 | 2020-09-17 | 16,988,164,641 | -54,980,000 | 35.6497 | 47,653,027,729 | 2020-08-31 |
| 1245 | 2020-09-16 | 17,043,144,641 | -6,920,000 | 35.7651 | 47,653,027,729 | 2020-08-31 |
| 1246 | 2020-09-15 | 17,050,064,641 | -29,311,912 | 35.7796 | 47,653,027,729 | 2020-08-31 |
| 1247 | 2020-09-14 | 17,079,376,553 | 1,466,843 | 35.8411 | 47,653,027,729 | 2020-08-31 |
| 1248 | 2020-09-11 | 17,077,909,710 | 10,900,000 | 35.8380 | 47,653,027,729 | 2020-08-31 |
| 1249 | 2020-09-10 | 17,067,009,710 | 2,055,000 | 35.8152 | 47,653,027,729 | 2020-08-31 |
| 1250 | 2020-09-09 | 17,064,954,710 | -85,530,000 | 35.8109 | 47,653,027,729 | 2020-08-31 |
| 1251 | 2020-09-08 | 17,150,484,710 | -1,376,000 | 35.9903 | 47,653,027,729 | 2020-08-31 |
| 1252 | 2020-09-07 | 17,151,860,710 | 1,230,000 | 35.9932 | 47,653,027,729 | 2020-08-31 |
| 1253 | 2020-09-04 | 17,150,630,710 | -6,628,000 | 35.9906 | 47,653,027,729 | 2020-08-31 |
| 1254 | 2020-09-03 | 17,157,258,710 | -16,217,000 | 36.0046 | 47,653,027,729 | 2020-08-31 |
| 1255 | 2020-09-02 | 17,173,475,710 | -46,940,000 | 36.0386 | 47,653,027,729 | 2020-08-31 |
| 1256 | 2020-09-01 | 17,220,415,710 | -7,581,127 | 36.1371 | 47,653,027,729 | 2020-08-31 |
| 1257 | 2020-08-31 | 17,227,996,837 | 720,000 | 36.1530 | 47,653,027,729 | 2020-08-31 |
| 1258 | 2020-08-28 | 17,227,276,837 | 1,616,000 | 36.1515 | 47,653,027,729 | 2020-07-31 |
| 1259 | 2020-08-27 | 17,225,660,837 | -15,979,175 | 36.1481 | 47,653,027,729 | 2020-07-31 |
| 1260 | 2020-08-26 | 17,241,640,012 | 23,981,127 | 36.1816 | 47,653,027,729 | 2020-07-31 |
| 1261 | 2020-08-25 | 17,217,658,885 | 7,781,912 | 36.1313 | 47,653,027,729 | 2020-07-31 |
| 1262 | 2020-08-24 | 17,209,876,973 | -7,860,000 | 36.1150 | 47,653,027,729 | 2020-07-31 |
| 1263 | 2020-08-21 | 17,217,736,973 | 1,070,000 | 36.1315 | 47,653,027,729 | 2020-07-31 |
| 1264 | 2020-08-20 | 17,216,666,973 | 16,309,175 | 36.1292 | 47,653,027,729 | 2020-07-31 |
| 1265 | 2020-08-19 | 17,200,357,798 | 3,112,000 | 36.0950 | 47,653,027,729 | 2020-07-31 |
| 1266 | 2020-08-18 | 17,197,245,798 | -1,200,000 | 36.0885 | 47,653,027,729 | 2020-07-31 |
| 1267 | 2020-08-17 | 17,198,445,798 | -2,994,000 | 36.0910 | 47,653,027,729 | 2020-07-31 |
| 1268 | 2020-08-14 | 17,201,439,798 | 3,820,000 | 36.0973 | 47,653,027,729 | 2020-07-31 |
| 1269 | 2020-08-13 | 17,197,619,798 | -1,550,000 | 36.0892 | 47,653,027,729 | 2020-07-31 |
| 1270 | 2020-08-12 | 17,199,169,798 | 2,910,000 | 36.0925 | 47,653,027,729 | 2020-07-31 |
| 1271 | 2020-08-11 | 17,196,259,798 | -1,330,000 | 36.0864 | 47,653,027,729 | 2020-07-31 |
| 1272 | 2020-08-10 | 17,197,589,798 | -1,310,000 | 36.0892 | 47,653,027,729 | 2020-07-31 |
| 1273 | 2020-08-07 | 17,198,899,798 | -350,000 | 36.0919 | 47,653,027,729 | 2020-07-31 |
| 1274 | 2020-08-06 | 17,199,249,798 | -390,000 | 36.0927 | 47,653,027,729 | 2020-07-31 |
| 1275 | 2020-08-05 | 17,199,639,798 | -5,290,112 | 36.0935 | 47,653,027,729 | 2020-07-31 |
| 1276 | 2020-08-04 | 17,204,929,910 | -469,520 | 36.1046 | 47,653,027,729 | 2020-07-31 |
| 1277 | 2020-08-03 | 17,205,399,430 | 690,000 | 36.1056 | 47,653,027,729 | 2020-07-31 |
| 1278 | 2020-07-31 | 17,204,709,430 | 17,950,037 | 36.1041 | 47,653,027,729 | 2020-07-31 |
| 1279 | 2020-07-30 | 17,186,759,393 | 26,050,000 | 36.0625 | 47,658,307,729 | 2020-07-02 |
| 1280 | 2020-07-29 | 17,160,709,393 | 1,090,000 | 36.0078 | 47,658,307,729 | 2020-07-02 |
| 1281 | 2020-07-28 | 17,159,619,393 | -6,436,000 | 36.0055 | 47,658,307,729 | 2020-07-02 |
| 1282 | 2020-07-27 | 17,166,055,393 | -1,943,909 | 36.0190 | 47,658,307,729 | 2020-07-02 |
| 1283 | 2020-07-24 | 17,167,999,302 | 20,260,000 | 36.0231 | 47,658,307,729 | 2020-07-02 |
| 1284 | 2020-07-23 | 17,147,739,302 | -1,720,077 | 35.9806 | 47,658,307,729 | 2020-07-02 |
| 1285 | 2020-07-22 | 17,149,459,379 | 13,453,909 | 35.9842 | 47,658,307,729 | 2020-07-02 |
| 1286 | 2020-07-21 | 17,136,005,470 | 3,670,000 | 35.9560 | 47,658,307,729 | 2020-07-02 |
| 1287 | 2020-07-20 | 17,132,335,470 | 10,186,800 | 35.9483 | 47,658,307,729 | 2020-07-02 |
| 1288 | 2020-07-17 | 17,122,148,670 | 7,090,000 | 35.9269 | 47,658,307,729 | 2020-07-02 |
| 1289 | 2020-07-16 | 17,115,058,670 | 13,240,000 | 35.9120 | 47,658,307,729 | 2020-07-02 |
| 1290 | 2020-07-15 | 17,101,818,670 | 10,453,851 | 35.8842 | 47,658,307,729 | 2020-07-02 |
| 1291 | 2020-07-14 | 17,091,364,819 | 13,134,149 | 35.8623 | 47,658,307,729 | 2020-07-02 |
| 1292 | 2020-07-13 | 17,078,230,670 | -50,023,000 | 35.8347 | 47,658,307,729 | 2020-07-02 |
| 1293 | 2020-07-10 | 17,128,253,670 | -19,150,800 | 35.9397 | 47,658,307,729 | 2020-07-02 |
| 1294 | 2020-07-09 | 17,147,404,470 | 40,000 | 35.9799 | 47,658,307,729 | 2020-07-02 |
| 1295 | 2020-07-08 | 17,147,364,470 | 47,842,000 | 35.9798 | 47,658,307,729 | 2020-07-02 |
| 1296 | 2020-07-07 | 17,099,522,470 | -860,000 | 35.8794 | 47,658,307,729 | 2020-07-02 |
| 1297 | 2020-07-06 | 17,100,382,470 | 1,453,495 | 35.8812 | 47,658,307,729 | 2020-07-02 |
| 1298 | 2020-07-03 | 17,098,928,975 | 18,051,500 | 35.8782 | 47,658,307,729 | 2020-07-02 |
| 1299 | 2020-07-02 | 17,080,877,475 | -5,178,812 | 35.8403 | 47,658,307,729 | 2020-07-02 |
| 1300 | 2020-06-30 | 17,086,056,287 | -2,672,245 | 35.8512 | 47,658,307,729 | 2020-06-30 |
| 1301 | 2020-06-29 | 17,088,728,532 | 1,090,000 | 35.8531 | 47,663,177,729 | 2020-05-31 |
| 1302 | 2020-06-26 | 17,087,638,532 | -26,614,500 | 35.8508 | 47,663,177,729 | 2020-05-31 |
| 1303 | 2020-06-24 | 17,114,253,032 | -6,450,000 | 35.9067 | 47,663,177,729 | 2020-05-31 |
| 1304 | 2020-06-23 | 17,120,703,032 | 1,075,000 | 35.9202 | 47,663,177,729 | 2020-05-31 |
| 1305 | 2020-06-22 | 17,119,628,032 | 812,245 | 35.9179 | 47,663,177,729 | 2020-05-31 |
| 1306 | 2020-06-19 | 17,118,815,787 | 21,163,619 | 35.9162 | 47,663,177,729 | 2020-05-31 |
| 1307 | 2020-06-18 | 17,097,652,168 | -603,150 | 35.8718 | 47,663,177,729 | 2020-05-31 |
| 1308 | 2020-06-17 | 17,098,255,318 | -5,507,500 | 35.8731 | 47,663,177,729 | 2020-05-31 |
| 1309 | 2020-06-16 | 17,103,762,818 | -11,775,169 | 35.8846 | 47,663,177,729 | 2020-05-31 |
| 1310 | 2020-06-15 | 17,115,537,987 | 108,407,536 | 35.9094 | 47,663,177,729 | 2020-05-31 |
| 1311 | 2020-06-12 | 17,007,130,451 | -88,412,536 | 35.6819 | 47,663,177,729 | 2020-05-31 |
| 1312 | 2020-06-11 | 17,095,542,987 | 76,090,000 | 35.8674 | 47,663,177,729 | 2020-05-31 |
| 1313 | 2020-06-10 | 17,019,452,987 | -630,000 | 35.7078 | 47,663,177,729 | 2020-05-31 |
| 1314 | 2020-06-09 | 17,020,082,987 | 76,284,000 | 35.7091 | 47,663,177,729 | 2020-05-31 |
| 1315 | 2020-06-08 | 16,943,798,987 | 1,320,000 | 35.5490 | 47,663,177,729 | 2020-05-31 |
| 1316 | 2020-06-05 | 16,942,478,987 | -13,702,031 | 35.5463 | 47,663,177,729 | 2020-05-31 |
| 1317 | 2020-06-04 | 16,956,181,018 | -10,090,000 | 35.5750 | 47,663,177,729 | 2020-05-31 |
| 1318 | 2020-06-03 | 16,966,271,018 | -8,350,000 | 35.5962 | 47,663,177,729 | 2020-05-31 |
| 1319 | 2020-06-02 | 16,974,621,018 | 28,205,220 | 35.6137 | 47,663,177,729 | 2020-05-31 |
| 1320 | 2020-06-01 | 16,946,415,798 | -11,131,600 | 35.5545 | 47,663,177,729 | 2020-05-31 |
| 1321 | 2020-05-29 | 16,957,547,398 | -2,320,822 | 35.5779 | 47,663,177,729 | 2020-05-29 |
| 1322 | 2020-05-28 | 16,959,868,220 | 86,000 | 35.5786 | 47,668,797,729 | 2020-04-30 |
| 1323 | 2020-05-27 | 16,959,782,220 | -10,775,107 | 35.5784 | 47,668,797,729 | 2020-04-30 |
| 1324 | 2020-05-26 | 16,970,557,327 | 3,810,000 | 35.6010 | 47,668,797,729 | 2020-04-30 |
| 1325 | 2020-05-25 | 16,966,747,327 | 1,202,907 | 35.5930 | 47,668,797,729 | 2020-04-30 |
| 1326 | 2020-05-22 | 16,965,544,420 | -2,270,000 | 35.5905 | 47,668,797,729 | 2020-04-30 |
| 1327 | 2020-05-21 | 16,967,814,420 | -2,190,000 | 35.5952 | 47,668,797,729 | 2020-04-30 |
| 1328 | 2020-05-20 | 16,970,004,420 | -12,464,300 | 35.5998 | 47,668,797,729 | 2020-04-30 |
| 1329 | 2020-05-19 | 16,982,468,720 | -15,062,300 | 35.6260 | 47,668,797,729 | 2020-04-30 |
| 1330 | 2020-05-18 | 16,997,531,020 | -1,290,000 | 35.6576 | 47,668,797,729 | 2020-04-30 |
| 1331 | 2020-05-15 | 16,998,821,020 | -122,415,000 | 35.6603 | 47,668,797,729 | 2020-04-30 |
| 1332 | 2020-05-14 | 17,121,236,020 | 41,085,000 | 35.9171 | 47,668,797,729 | 2020-04-30 |
| 1333 | 2020-05-13 | 17,080,151,020 | 2,606,300 | 35.8309 | 47,668,797,729 | 2020-04-30 |
| 1334 | 2020-05-12 | 17,077,544,720 | 18,440,000 | 35.8254 | 47,668,797,729 | 2020-04-30 |
| 1335 | 2020-05-11 | 17,059,104,720 | 2,770,000 | 35.7867 | 47,668,797,729 | 2020-04-30 |
| 1336 | 2020-05-08 | 17,056,334,720 | -2,474,326 | 35.7809 | 47,668,797,729 | 2020-04-30 |
| 1337 | 2020-05-07 | 17,058,809,046 | 110,000 | 35.7861 | 47,668,797,729 | 2020-04-30 |
| 1338 | 2020-05-06 | 17,058,699,046 | -532,300 | 35.7859 | 47,668,797,729 | 2020-04-30 |
| 1339 | 2020-05-05 | 17,059,231,346 | -2,120,000 | 35.7870 | 47,668,797,729 | 2020-04-30 |
| 1340 | 2020-05-04 | 17,061,351,346 | -2,820,000 | 35.7914 | 47,668,797,729 | 2020-04-30 |
| 1341 | 2020-04-29 | 17,064,171,346 | -6,735,374 | 35.7974 | 47,668,797,729 | 2020-04-29 |
| 1342 | 2020-04-28 | 17,070,906,720 | -1,000,000 | 35.8051 | 47,677,277,729 | 2020-03-31 |
| 1343 | 2020-04-27 | 17,071,906,720 | -13,530,000 | 35.8072 | 47,677,277,729 | 2020-03-31 |
| 1344 | 2020-04-24 | 17,085,436,720 | -1,772,700 | 35.8356 | 47,677,277,729 | 2020-03-31 |
| 1345 | 2020-04-23 | 17,087,209,420 | 960,000 | 35.8393 | 47,677,277,729 | 2020-03-31 |
| 1346 | 2020-04-22 | 17,086,249,420 | -13,860,000 | 35.8373 | 47,677,277,729 | 2020-03-31 |
| 1347 | 2020-04-21 | 17,100,109,420 | -920,000 | 35.8664 | 47,677,277,729 | 2020-03-31 |
| 1348 | 2020-04-20 | 17,101,029,420 | -12,000,003 | 35.8683 | 47,677,277,729 | 2020-03-31 |
| 1349 | 2020-04-17 | 17,113,029,423 | -2,299,940 | 35.8935 | 47,677,277,729 | 2020-03-31 |
| 1350 | 2020-04-16 | 17,115,329,363 | -8,639,997 | 35.8983 | 47,677,277,729 | 2020-03-31 |
| 1351 | 2020-04-15 | 17,123,969,360 | 4,510,000 | 35.9164 | 47,677,277,729 | 2020-03-31 |
| 1352 | 2020-04-14 | 17,119,459,360 | -7,477,500 | 35.9070 | 47,677,277,729 | 2020-03-31 |
| 1353 | 2020-04-09 | 17,126,936,860 | -530,000 | 35.9226 | 47,677,277,729 | 2020-03-31 |
| 1354 | 2020-04-08 | 17,127,466,860 | -9,420,000 | 35.9238 | 47,677,277,729 | 2020-03-31 |
| 1355 | 2020-04-07 | 17,136,886,860 | -10,586,998 | 35.9435 | 47,677,277,729 | 2020-03-31 |
| 1356 | 2020-04-06 | 17,147,473,858 | 10,062,998 | 35.9657 | 47,677,277,729 | 2020-03-31 |
| 1357 | 2020-04-03 | 17,137,410,860 | 600,000 | 35.9446 | 47,677,277,729 | 2020-03-31 |
| 1358 | 2020-04-02 | 17,136,810,860 | -1,172,000 | 35.9434 | 47,677,277,729 | 2020-03-31 |
| 1359 | 2020-04-01 | 17,137,982,860 | -10,324,400 | 35.9458 | 47,677,277,729 | 2020-03-31 |
| 1360 | 2020-03-31 | 17,148,307,260 | 900,000 | 35.9675 | 47,677,277,729 | 2020-03-31 |
| 1361 | 2020-03-30 | 17,147,407,260 | -736,973 | 35.9656 | 47,677,277,729 | 2020-02-29 |
| 1362 | 2020-03-27 | 17,148,144,233 | -1,125,412 | 35.9671 | 47,677,277,729 | 2020-02-29 |
| 1363 | 2020-03-26 | 17,149,269,645 | -3,369,737 | 35.9695 | 47,677,277,729 | 2020-02-29 |
| 1364 | 2020-03-25 | 17,152,639,382 | -340,000 | 35.9765 | 47,677,277,729 | 2020-02-29 |
| 1365 | 2020-03-24 | 17,152,979,382 | 106,490,000 | 35.9773 | 47,677,277,729 | 2020-02-29 |
| 1366 | 2020-03-23 | 17,046,489,382 | -12,374,400 | 35.7539 | 47,677,277,729 | 2020-02-29 |
| 1367 | 2020-03-20 | 17,058,863,782 | 314,000 | 35.7799 | 47,677,277,729 | 2020-02-29 |
| 1368 | 2020-03-19 | 17,058,549,782 | -209,963 | 35.7792 | 47,677,277,729 | 2020-02-29 |
| 1369 | 2020-03-18 | 17,058,759,745 | -3,055,600 | 35.7796 | 47,677,277,729 | 2020-02-29 |
| 1370 | 2020-03-17 | 17,061,815,345 | 580,000 | 35.7861 | 47,677,277,729 | 2020-02-29 |
| 1371 | 2020-03-16 | 17,061,235,345 | 1,920,000 | 35.7848 | 47,677,277,729 | 2020-02-29 |
| 1372 | 2020-03-13 | 17,059,315,345 | 320,000 | 35.7808 | 47,677,277,729 | 2020-02-29 |
| 1373 | 2020-03-12 | 17,058,995,345 | -920,000 | 35.7801 | 47,677,277,729 | 2020-02-29 |
| 1374 | 2020-03-11 | 17,059,915,345 | 1,444,000 | 35.7821 | 47,677,277,729 | 2020-02-29 |
| 1375 | 2020-03-10 | 17,058,471,345 | -730,000 | 35.7790 | 47,677,277,729 | 2020-02-29 |
| 1376 | 2020-03-09 | 17,059,201,345 | -264,000 | 35.7806 | 47,677,277,729 | 2020-02-29 |
| 1377 | 2020-03-06 | 17,059,465,345 | -1,017,507 | 35.7811 | 47,677,277,729 | 2020-02-29 |
| 1378 | 2020-03-05 | 17,060,482,852 | -2,480,000 | 35.7833 | 47,677,277,729 | 2020-02-29 |
| 1379 | 2020-03-04 | 17,062,962,852 | 1,080,000 | 35.7885 | 47,677,277,729 | 2020-02-29 |
| 1380 | 2020-03-03 | 17,061,882,852 | -700,000 | 35.7862 | 47,677,277,729 | 2020-02-29 |
| 1381 | 2020-03-02 | 17,062,582,852 | 944,000 | 35.7877 | 47,677,277,729 | 2020-02-29 |
| 1382 | 2020-02-28 | 17,061,638,852 | 620,000 | 35.7857 | 47,677,277,729 | 2020-01-31 |
| 1383 | 2020-02-27 | 17,061,018,852 | 440,000 | 35.7844 | 47,677,277,729 | 2020-01-31 |
| 1384 | 2020-02-26 | 17,060,578,852 | -2,320,000 | 35.7835 | 47,677,277,729 | 2020-01-31 |
| 1385 | 2020-02-25 | 17,062,898,852 | -1,030,000 | 35.7883 | 47,677,277,729 | 2020-01-31 |
| 1386 | 2020-02-24 | 17,063,928,852 | 2,470,000 | 35.7905 | 47,677,277,729 | 2020-01-31 |
| 1387 | 2020-02-21 | 17,061,458,852 | 60,738,900 | 35.7853 | 47,677,277,729 | 2020-01-31 |
| 1388 | 2020-02-20 | 17,000,719,952 | -94,440,000 | 35.6579 | 47,677,277,729 | 2020-01-31 |
| 1389 | 2020-02-19 | 17,095,159,952 | -130,000 | 35.8560 | 47,677,277,729 | 2020-01-31 |
| 1390 | 2020-02-18 | 17,095,289,952 | 2,056,179 | 35.8563 | 47,677,277,729 | 2020-01-31 |
| 1391 | 2020-02-17 | 17,093,233,773 | -3,830,000 | 35.8520 | 47,677,277,729 | 2020-01-31 |
| 1392 | 2020-02-14 | 17,097,063,773 | -640,000 | 35.8600 | 47,677,277,729 | 2020-01-31 |
| 1393 | 2020-02-13 | 17,097,703,773 | -1,410,000 | 35.8613 | 47,677,277,729 | 2020-01-31 |
| 1394 | 2020-02-12 | 17,099,113,773 | -1,370,000 | 35.8643 | 47,677,277,729 | 2020-01-31 |
| 1395 | 2020-02-11 | 17,100,483,773 | -1,200,000 | 35.8672 | 47,677,277,729 | 2020-01-31 |
| 1396 | 2020-02-10 | 17,101,683,773 | -1,265,000 | 35.8697 | 47,677,277,729 | 2020-01-31 |
| 1397 | 2020-02-07 | 17,102,948,773 | -3,000,000 | 35.8723 | 47,677,277,729 | 2020-01-31 |
| 1398 | 2020-02-06 | 17,105,948,773 | -8,317,179 | 35.8786 | 47,677,277,729 | 2020-01-31 |
| 1399 | 2020-02-05 | 17,114,265,952 | 409,999 | 35.8961 | 47,677,277,729 | 2020-01-31 |
| 1400 | 2020-02-04 | 17,113,855,953 | -2,022,000 | 35.8952 | 47,677,277,729 | 2020-01-31 |
| 1401 | 2020-02-03 | 17,115,877,953 | 2,273,002 | 35.8994 | 47,677,277,729 | 2020-01-31 |
| 1402 | 2020-01-31 | 17,113,604,951 | 628,999 | 35.8947 | 47,677,277,729 | 2020-01-31 |
| 1403 | 2020-01-30 | 17,112,975,952 | -140,000 | 35.8919 | 47,679,217,729 | 2019-12-31 |
| 1404 | 2020-01-29 | 17,113,115,952 | 290,000 | 35.8922 | 47,679,217,729 | 2019-12-31 |
| 1405 | 2020-01-24 | 17,112,825,952 | 0 | 35.8916 | 47,679,217,729 | 2019-12-31 |
| 1406 | 2020-01-23 | 17,112,825,952 | 1,310,000 | 35.8916 | 47,679,217,729 | 2019-12-31 |
| 1407 | 2020-01-22 | 17,111,515,952 | 340,000 | 35.8888 | 47,679,217,729 | 2019-12-31 |
| 1408 | 2020-01-21 | 17,111,175,952 | -810,000 | 35.8881 | 47,679,217,729 | 2019-12-31 |
| 1409 | 2020-01-20 | 17,111,985,952 | -2,200,000 | 35.8898 | 47,679,217,729 | 2019-12-31 |
| 1410 | 2020-01-17 | 17,114,185,952 | -1,910,000 | 35.8944 | 47,679,217,729 | 2019-12-31 |
| 1411 | 2020-01-16 | 17,116,095,952 | -410,000 | 35.8984 | 47,679,217,729 | 2019-12-31 |
| 1412 | 2020-01-15 | 17,116,505,952 | 170,000 | 35.8993 | 47,679,217,729 | 2019-12-31 |
| 1413 | 2020-01-14 | 17,116,335,952 | 1,010,000 | 35.8989 | 47,679,217,729 | 2019-12-31 |
| 1414 | 2020-01-13 | 17,115,325,952 | -5,840,000 | 35.8968 | 47,679,217,729 | 2019-12-31 |
| 1415 | 2020-01-10 | 17,121,165,952 | 3,530,000 | 35.9091 | 47,679,217,729 | 2019-12-31 |
| 1416 | 2020-01-09 | 17,117,635,952 | -1,240,000 | 35.9017 | 47,679,217,729 | 2019-12-31 |
| 1417 | 2020-01-08 | 17,118,875,952 | 20,000 | 35.9043 | 47,679,217,729 | 2019-12-31 |
| 1418 | 2020-01-07 | 17,118,855,952 | -105,000 | 35.9042 | 47,679,217,729 | 2019-12-31 |
| 1419 | 2020-01-06 | 17,118,960,952 | -650,695 | 35.9045 | 47,679,217,729 | 2019-12-31 |
| 1420 | 2020-01-03 | 17,119,611,647 | -2,437,000 | 35.9058 | 47,679,217,729 | 2019-12-31 |
| 1421 | 2020-01-02 | 17,122,048,647 | -140,000 | 35.9109 | 47,679,217,729 | 2019-12-31 |
| 1422 | 2019-12-31 | 17,122,188,647 | 0 | 35.9112 | 47,679,217,729 | 2019-12-31 |
| 1423 | 2019-12-30 | 17,122,188,647 | -69,305 | 35.8928 | 47,703,677,729 | 2019-11-30 |
| 1424 | 2019-12-27 | 17,122,257,952 | -2,452,821 | 35.8930 | 47,703,677,729 | 2019-11-30 |
| 1425 | 2019-12-24 | 17,124,710,773 | 0 | 35.8981 | 47,703,677,729 | 2019-11-30 |
| 1426 | 2019-12-23 | 17,124,710,773 | 1,390,000 | 35.8981 | 47,703,677,729 | 2019-11-30 |
| 1427 | 2019-12-20 | 17,123,320,773 | -180,000 | 35.8952 | 47,703,677,729 | 2019-11-30 |
| 1428 | 2019-12-19 | 17,123,500,773 | 60,000 | 35.8956 | 47,703,677,729 | 2019-11-30 |
| 1429 | 2019-12-18 | 17,123,440,773 | -6,020,000 | 35.8954 | 47,703,677,729 | 2019-11-30 |
| 1430 | 2019-12-17 | 17,129,460,773 | -5,207,179 | 35.9081 | 47,703,677,729 | 2019-11-30 |
| 1431 | 2019-12-16 | 17,134,667,952 | -3,363,000 | 35.9190 | 47,703,677,729 | 2019-11-30 |
| 1432 | 2019-12-13 | 17,138,030,952 | 2,987,179 | 35.9260 | 47,703,677,729 | 2019-11-30 |
| 1433 | 2019-12-12 | 17,135,043,773 | -1,000,000 | 35.9198 | 47,703,677,729 | 2019-11-30 |
| 1434 | 2019-12-11 | 17,136,043,773 | -5,420,000 | 35.9219 | 47,703,677,729 | 2019-11-30 |
| 1435 | 2019-12-10 | 17,141,463,773 | 1,650,000 | 35.9332 | 47,703,677,729 | 2019-11-30 |
| 1436 | 2019-12-09 | 17,139,813,773 | -1,430,000 | 35.9298 | 47,703,677,729 | 2019-11-30 |
| 1437 | 2019-12-06 | 17,141,243,773 | -1,170,000 | 35.9328 | 47,703,677,729 | 2019-11-30 |
| 1438 | 2019-12-05 | 17,142,413,773 | -2,722,000 | 35.9352 | 47,703,677,729 | 2019-11-30 |
| 1439 | 2019-12-04 | 17,145,135,773 | -2,440,000 | 35.9409 | 47,703,677,729 | 2019-11-30 |
| 1440 | 2019-12-03 | 17,147,575,773 | -5,210,000 | 35.9460 | 47,703,677,729 | 2019-11-30 |
| 1441 | 2019-12-02 | 17,152,785,773 | 700,000 | 35.9569 | 47,703,677,729 | 2019-11-30 |
| 1442 | 2019-11-29 | 17,152,085,773 | -649,001 | 35.9555 | 47,703,677,729 | 2019-10-31 |
| 1443 | 2019-11-28 | 17,152,734,774 | -3,231,000 | 35.9568 | 47,703,677,729 | 2019-10-31 |
| 1444 | 2019-11-27 | 17,155,965,774 | -2,820,000 | 35.9636 | 47,703,677,729 | 2019-10-31 |
| 1445 | 2019-11-26 | 17,158,785,774 | -1,010,188 | 35.9695 | 47,703,677,729 | 2019-10-31 |
| 1446 | 2019-11-25 | 17,159,795,962 | 922,821 | 35.9716 | 47,703,677,729 | 2019-10-31 |
| 1447 | 2019-11-22 | 17,158,873,141 | -103,781,821 | 35.9697 | 47,703,677,729 | 2019-10-31 |
| 1448 | 2019-11-21 | 17,262,654,962 | -5,240,000 | 36.1873 | 47,703,677,729 | 2019-10-31 |
| 1449 | 2019-11-20 | 17,267,894,962 | 3,840,000 | 36.1982 | 47,703,677,729 | 2019-10-31 |
| 1450 | 2019-11-19 | 17,264,054,962 | -1,165,999 | 36.1902 | 47,703,677,729 | 2019-10-31 |
| 1451 | 2019-11-18 | 17,265,220,961 | -4,110,000 | 36.1926 | 47,703,677,729 | 2019-10-31 |
| 1452 | 2019-11-15 | 17,269,330,961 | 6,885,999 | 36.2013 | 47,703,677,729 | 2019-10-31 |
| 1453 | 2019-11-14 | 17,262,444,962 | -580,000 | 36.1868 | 47,703,677,729 | 2019-10-31 |
| 1454 | 2019-11-13 | 17,263,024,962 | 210,000 | 36.1880 | 47,703,677,729 | 2019-10-31 |
| 1455 | 2019-11-12 | 17,262,814,962 | 500,000 | 36.1876 | 47,703,677,729 | 2019-10-31 |
| 1456 | 2019-11-11 | 17,262,314,962 | 190,000 | 36.1865 | 47,703,677,729 | 2019-10-31 |
| 1457 | 2019-11-08 | 17,262,124,962 | 354,039,000 | 36.1862 | 47,703,677,729 | 2019-10-31 |
| 1458 | 2019-11-07 | 16,908,085,962 | 5,890,000 | 35.4440 | 47,703,677,729 | 2019-10-31 |
| 1459 | 2019-11-06 | 16,902,195,962 | 87,790,000 | 35.4316 | 47,703,677,729 | 2019-10-31 |
| 1460 | 2019-11-05 | 16,814,405,962 | -1,660,000 | 35.2476 | 47,703,677,729 | 2019-10-31 |
| 1461 | 2019-11-04 | 16,816,065,962 | -1,140,000 | 35.2511 | 47,703,677,729 | 2019-10-31 |
| 1462 | 2019-11-01 | 16,817,205,962 | 250,000 | 35.2535 | 47,703,677,729 | 2019-10-31 |
| 1463 | 2019-10-31 | 16,816,955,962 | -80,000 | 35.2530 | 47,703,677,729 | 2019-10-31 |
| 1464 | 2019-10-30 | 16,817,035,962 | 40,000 | 35.2531 | 47,703,677,729 | 2019-09-30 |
| 1465 | 2019-10-29 | 16,816,995,962 | -260,000 | 35.2530 | 47,703,677,729 | 2019-09-30 |
| 1466 | 2019-10-28 | 16,817,255,962 | -876,000 | 35.2536 | 47,703,677,729 | 2019-09-30 |
| 1467 | 2019-10-25 | 16,818,131,962 | 100,000 | 35.2554 | 47,703,677,729 | 2019-09-30 |
| 1468 | 2019-10-24 | 16,818,031,962 | -371,000 | 35.2552 | 47,703,677,729 | 2019-09-30 |
| 1469 | 2019-10-23 | 16,818,402,962 | -7,270,000 | 35.2560 | 47,703,677,729 | 2019-09-30 |
| 1470 | 2019-10-22 | 16,825,672,962 | 2,620,000 | 35.2712 | 47,703,677,729 | 2019-09-30 |
| 1471 | 2019-10-21 | 16,823,052,962 | -3,010,000 | 35.2657 | 47,703,677,729 | 2019-09-30 |
| 1472 | 2019-10-18 | 16,826,062,962 | -7,659,600 | 35.2720 | 47,703,677,729 | 2019-09-30 |
| 1473 | 2019-10-17 | 16,833,722,562 | -990,000 | 35.2881 | 47,703,677,729 | 2019-09-30 |
| 1474 | 2019-10-16 | 16,834,712,562 | -4,684,000 | 35.2902 | 47,703,677,729 | 2019-09-30 |
| 1475 | 2019-10-15 | 16,839,396,562 | 114,000 | 35.3000 | 47,703,677,729 | 2019-09-30 |
| 1476 | 2019-10-14 | 16,839,282,562 | -1,703,495 | 35.2998 | 47,703,677,729 | 2019-09-30 |
| 1477 | 2019-10-11 | 16,840,986,057 | -4,020,400 | 35.3033 | 47,703,677,729 | 2019-09-30 |
| 1478 | 2019-10-10 | 16,845,006,457 | -2,110,000 | 35.3118 | 47,703,677,729 | 2019-09-30 |
| 1479 | 2019-10-09 | 16,847,116,457 | -1,160,000 | 35.3162 | 47,703,677,729 | 2019-09-30 |
| 1480 | 2019-10-08 | 16,848,276,457 | -979,000 | 35.3186 | 47,703,677,729 | 2019-09-30 |
| 1481 | 2019-10-04 | 16,849,255,457 | -2,514,900 | 35.3207 | 47,703,677,729 | 2019-09-30 |
| 1482 | 2019-10-03 | 16,851,770,357 | -3,460,000 | 35.3259 | 47,703,677,729 | 2019-09-30 |
| 1483 | 2019-10-02 | 16,855,230,357 | -447,230,000 | 35.3332 | 47,703,677,729 | 2019-09-30 |
| 1484 | 2019-09-30 | 17,302,460,357 | -5,072,562 | 36.2707 | 47,703,677,729 | 2019-09-30 |
| 1485 | 2019-09-27 | 17,307,532,919 | -4,782,500 | 36.2813 | 47,703,677,729 | 2019-08-31 |
| 1486 | 2019-09-26 | 17,312,315,419 | -6,587,500 | 36.2914 | 47,703,677,729 | 2019-08-31 |
| 1487 | 2019-09-25 | 17,318,902,919 | -980,000 | 36.3052 | 47,703,677,729 | 2019-08-31 |
| 1488 | 2019-09-24 | 17,319,882,919 | -5,315,208 | 36.3072 | 47,703,677,729 | 2019-08-31 |
| 1489 | 2019-09-23 | 17,325,198,127 | -1,604,794 | 36.3184 | 47,703,677,729 | 2019-08-31 |
| 1490 | 2019-09-20 | 17,326,802,921 | -111,930,000 | 36.3217 | 47,703,677,729 | 2019-08-31 |
| 1491 | 2019-09-19 | 17,438,732,921 | -610,000 | 36.5564 | 47,703,677,729 | 2019-08-31 |
| 1492 | 2019-09-18 | 17,439,342,921 | -372,481 | 36.5576 | 47,703,677,729 | 2019-08-31 |
| 1493 | 2019-09-17 | 17,439,715,402 | -6,190,000 | 36.5584 | 47,703,677,729 | 2019-08-31 |
| 1494 | 2019-09-16 | 17,445,905,402 | -2,375,420 | 36.5714 | 47,703,677,729 | 2019-08-31 |
| 1495 | 2019-09-13 | 17,448,280,822 | -710,097 | 36.5764 | 47,703,677,729 | 2019-08-31 |
| 1496 | 2019-09-12 | 17,448,990,919 | 99,677,274 | 36.5779 | 47,703,677,729 | 2019-08-31 |
| 1497 | 2019-09-11 | 17,349,313,645 | 8,074,841 | 36.3689 | 47,703,677,729 | 2019-08-31 |
| 1498 | 2019-09-10 | 17,341,238,804 | -5,449,600 | 36.3520 | 47,703,677,729 | 2019-08-31 |
| 1499 | 2019-09-09 | 17,346,688,404 | -4,490,000 | 36.3634 | 47,703,677,729 | 2019-08-31 |
| 1500 | 2019-09-06 | 17,351,178,404 | 3,738,735 | 36.3728 | 47,703,677,729 | 2019-08-31 |
| 1501 | 2019-09-05 | 17,347,439,669 | 1,120,000 | 36.3650 | 47,703,677,729 | 2019-08-31 |
| 1502 | 2019-09-04 | 17,346,319,669 | 181,821 | 36.3626 | 47,703,677,729 | 2019-08-31 |
| 1503 | 2019-09-03 | 17,346,137,848 | -910,000 | 36.3623 | 47,703,677,729 | 2019-08-31 |
| 1504 | 2019-09-02 | 17,347,047,848 | 3,610,000 | 36.3642 | 47,703,677,729 | 2019-08-31 |
| 1505 | 2019-08-30 | 17,343,437,848 | 1,380,000 | 36.3566 | 47,703,677,729 | 2019-07-31 |
| 1506 | 2019-08-29 | 17,342,057,848 | 7,935,000 | 36.3537 | 47,703,677,729 | 2019-07-31 |
| 1507 | 2019-08-28 | 17,334,122,848 | 2,217,510 | 36.3371 | 47,703,677,729 | 2019-07-31 |
| 1508 | 2019-08-27 | 17,331,905,338 | -241,721 | 36.3324 | 47,703,677,729 | 2019-07-31 |
| 1509 | 2019-08-26 | 17,332,147,059 | -2,110,000 | 36.3329 | 47,703,677,729 | 2019-07-31 |
| 1510 | 2019-08-23 | 17,334,257,059 | -945,000 | 36.3374 | 47,703,677,729 | 2019-07-31 |
| 1511 | 2019-08-22 | 17,335,202,059 | 700,000 | 36.3393 | 47,703,677,729 | 2019-07-31 |
| 1512 | 2019-08-21 | 17,334,502,059 | -510,000 | 36.3379 | 47,703,677,729 | 2019-07-31 |
| 1513 | 2019-08-20 | 17,335,012,059 | -3,790,000 | 36.3389 | 47,703,677,729 | 2019-07-31 |
| 1514 | 2019-08-19 | 17,338,802,059 | 1,710,000 | 36.3469 | 47,703,677,729 | 2019-07-31 |
| 1515 | 2019-08-16 | 17,337,092,059 | -5,940,037 | 36.3433 | 47,703,677,729 | 2019-07-31 |
| 1516 | 2019-08-15 | 17,343,032,096 | 4,401,000 | 36.3558 | 47,703,677,729 | 2019-07-31 |
| 1517 | 2019-08-14 | 17,338,631,096 | -600,000 | 36.3465 | 47,703,677,729 | 2019-07-31 |
| 1518 | 2019-08-13 | 17,339,231,096 | -40,000 | 36.3478 | 47,703,677,729 | 2019-07-31 |
| 1519 | 2019-08-12 | 17,339,271,096 | 2,346,000 | 36.3479 | 47,703,677,729 | 2019-07-31 |
| 1520 | 2019-08-09 | 17,336,925,096 | 535,000 | 36.3430 | 47,703,677,729 | 2019-07-31 |
| 1521 | 2019-08-08 | 17,336,390,096 | 1,110,000 | 36.3418 | 47,703,677,729 | 2019-07-31 |
| 1522 | 2019-08-07 | 17,335,280,096 | 5,020,298 | 36.3395 | 47,703,677,729 | 2019-07-31 |
| 1523 | 2019-08-06 | 17,330,259,798 | 20,000 | 36.3290 | 47,703,677,729 | 2019-07-31 |
| 1524 | 2019-08-05 | 17,330,239,798 | -560,000 | 36.3289 | 47,703,677,729 | 2019-07-31 |
| 1525 | 2019-08-02 | 17,330,799,798 | -860,000 | 36.3301 | 47,703,677,729 | 2019-07-31 |
| 1526 | 2019-08-01 | 17,331,659,798 | 1,390,000 | 36.3319 | 47,703,677,729 | 2019-07-31 |
| 1527 | 2019-07-31 | 17,330,269,798 | -930,000 | 36.3290 | 47,703,677,729 | 2019-07-31 |
| 1528 | 2019-07-30 | 17,331,199,798 | -940,000 | 36.3310 | 47,703,677,729 | 2019-06-30 |
| 1529 | 2019-07-29 | 17,332,139,798 | -8,090,000 | 36.3329 | 47,703,677,729 | 2019-06-30 |
| 1530 | 2019-07-26 | 17,340,229,798 | -767,000 | 36.3499 | 47,703,677,729 | 2019-06-30 |
| 1531 | 2019-07-25 | 17,340,996,798 | -1,580,000 | 36.3515 | 47,703,677,729 | 2019-06-30 |
| 1532 | 2019-07-24 | 17,342,576,798 | -4,510,000 | 36.3548 | 47,703,677,729 | 2019-06-30 |
| 1533 | 2019-07-23 | 17,347,086,798 | 681,000 | 36.3643 | 47,703,677,729 | 2019-06-30 |
| 1534 | 2019-07-22 | 17,346,405,798 | -1,450,000 | 36.3628 | 47,703,677,729 | 2019-06-30 |
| 1535 | 2019-07-19 | 17,347,855,798 | -600,000 | 36.3659 | 47,703,677,729 | 2019-06-30 |
| 1536 | 2019-07-18 | 17,348,455,798 | -820,000 | 36.3671 | 47,703,677,729 | 2019-06-30 |
| 1537 | 2019-07-17 | 17,349,275,798 | 131,747,438 | 36.3688 | 47,703,677,729 | 2019-06-30 |
| 1538 | 2019-07-16 | 17,217,528,360 | 4,650,000 | 36.0927 | 47,703,677,729 | 2019-06-30 |
| 1539 | 2019-07-15 | 17,212,878,360 | 19,080,000 | 36.0829 | 47,703,677,729 | 2019-06-30 |
| 1540 | 2019-07-12 | 17,193,798,360 | 15,142,000 | 36.0429 | 47,703,677,729 | 2019-06-30 |
| 1541 | 2019-07-11 | 17,178,656,360 | -2,859,000 | 36.0112 | 47,703,677,729 | 2019-06-30 |
| 1542 | 2019-07-10 | 17,181,515,360 | 11,670,000 | 36.0172 | 47,703,677,729 | 2019-06-30 |
| 1543 | 2019-07-09 | 17,169,845,360 | 150,000 | 35.9927 | 47,703,677,729 | 2019-06-30 |
| 1544 | 2019-07-08 | 17,169,695,360 | -172,158,978 | 35.9924 | 47,703,677,729 | 2019-06-30 |
| 1545 | 2019-07-05 | 17,341,854,338 | 140,000 | 36.3533 | 47,703,677,729 | 2019-06-30 |
| 1546 | 2019-07-04 | 17,341,714,338 | -300,000 | 36.3530 | 47,703,677,729 | 2019-06-30 |
| 1547 | 2019-07-03 | 17,342,014,338 | 1,702,915 | 36.3536 | 47,703,677,729 | 2019-06-30 |
| 1548 | 2019-07-02 | 17,340,311,423 | 170,790,000 | 36.3501 | 47,703,677,729 | 2019-06-30 |
| 1549 | 2019-06-28 | 17,169,521,423 | 1,918,179 | 35.9903 | 47,705,977,729 | 2019-05-31 |
| 1550 | 2019-06-27 | 17,167,603,244 | -2,170,000 | 35.9863 | 47,705,977,729 | 2019-05-31 |
| 1551 | 2019-06-26 | 17,169,773,244 | -60,000 | 35.9908 | 47,705,977,729 | 2019-05-31 |
| 1552 | 2019-06-25 | 17,169,833,244 | -133,957,500 | 35.9909 | 47,705,977,729 | 2019-05-31 |
| 1553 | 2019-06-24 | 17,303,790,744 | -3,825,800 | 36.2717 | 47,705,977,729 | 2019-05-31 |
| 1554 | 2019-06-21 | 17,307,616,544 | 738,978 | 36.2798 | 47,705,977,729 | 2019-05-31 |
| 1555 | 2019-06-20 | 17,306,877,566 | 1,921,800 | 36.2782 | 47,705,977,729 | 2019-05-31 |
| 1556 | 2019-06-19 | 17,304,955,766 | 1,686,859 | 36.2742 | 47,705,977,729 | 2019-05-31 |
| 1557 | 2019-06-18 | 17,303,268,907 | 2,180,000 | 36.2707 | 47,705,977,729 | 2019-05-31 |
| 1558 | 2019-06-17 | 17,301,088,907 | 60,000 | 36.2661 | 47,705,977,729 | 2019-05-31 |
| 1559 | 2019-06-14 | 17,301,028,907 | 5,590,000 | 36.2660 | 47,705,977,729 | 2019-05-31 |
| 1560 | 2019-06-13 | 17,295,438,907 | 6,102,000 | 36.2542 | 47,705,977,729 | 2019-05-31 |
| 1561 | 2019-06-12 | 17,289,336,907 | -2,020,000 | 36.2414 | 47,705,977,729 | 2019-05-31 |
| 1562 | 2019-06-11 | 17,291,356,907 | 150,000 | 36.2457 | 47,705,977,729 | 2019-05-31 |
| 1563 | 2019-06-10 | 17,291,206,907 | 119,962 | 36.2454 | 47,705,977,729 | 2019-05-31 |
| 1564 | 2019-06-06 | 17,291,086,945 | -570,149 | 36.2451 | 47,705,977,729 | 2019-05-31 |
| 1565 | 2019-06-05 | 17,291,657,094 | -930,000 | 36.2463 | 47,705,977,729 | 2019-05-31 |
| 1566 | 2019-06-04 | 17,292,587,094 | -30,000 | 36.2483 | 47,705,977,729 | 2019-05-31 |
| 1567 | 2019-06-03 | 17,292,617,094 | -400,000 | 36.2483 | 47,705,977,729 | 2019-05-31 |
| 1568 | 2019-05-31 | 17,293,017,094 | -2,340,149 | 36.2492 | 47,705,977,729 | 2019-05-31 |
| 1569 | 2019-05-30 | 17,295,357,243 | -740,000 | 36.2541 | 47,705,977,729 | 2019-04-30 |
| 1570 | 2019-05-29 | 17,296,097,243 | -31,935,000 | 36.2556 | 47,705,977,729 | 2019-04-30 |
| 1571 | 2019-05-28 | 17,328,032,243 | 560,000 | 36.3226 | 47,705,977,729 | 2019-04-30 |
| 1572 | 2019-05-27 | 17,327,472,243 | -16,038,179 | 36.3214 | 47,705,977,729 | 2019-04-30 |
| 1573 | 2019-05-24 | 17,343,510,422 | -55,640,000 | 36.3550 | 47,705,977,729 | 2019-04-30 |
| 1574 | 2019-05-23 | 17,399,150,422 | 2,116,000 | 36.4716 | 47,705,977,729 | 2019-04-30 |
| 1575 | 2019-05-22 | 17,397,034,422 | -4,420,000 | 36.4672 | 47,705,977,729 | 2019-04-30 |
| 1576 | 2019-05-21 | 17,401,454,422 | 480,000 | 36.4765 | 47,705,977,729 | 2019-04-30 |
| 1577 | 2019-05-20 | 17,400,974,422 | 190,000 | 36.4755 | 47,705,977,729 | 2019-04-30 |
| 1578 | 2019-05-17 | 17,400,784,422 | -140,000 | 36.4751 | 47,705,977,729 | 2019-04-30 |
| 1579 | 2019-05-16 | 17,400,924,422 | -4,010,000 | 36.4754 | 47,705,977,729 | 2019-04-30 |
| 1580 | 2019-05-15 | 17,404,934,422 | 190,000 | 36.4838 | 47,705,977,729 | 2019-04-30 |
| 1581 | 2019-05-14 | 17,404,744,422 | 1,640,000 | 36.4834 | 47,705,977,729 | 2019-04-30 |
| 1582 | 2019-05-10 | 17,403,104,422 | -878,000 | 36.4799 | 47,705,977,729 | 2019-04-30 |
| 1583 | 2019-05-09 | 17,403,982,422 | 6,700,000 | 36.4818 | 47,705,977,729 | 2019-04-30 |
| 1584 | 2019-05-08 | 17,397,282,422 | 1,320,000 | 36.4677 | 47,705,977,729 | 2019-04-30 |
| 1585 | 2019-05-07 | 17,395,962,422 | 1,720,000 | 36.4650 | 47,705,977,729 | 2019-04-30 |
| 1586 | 2019-05-06 | 17,394,242,422 | -41,400,000 | 36.4613 | 47,705,977,729 | 2019-04-30 |
| 1587 | 2019-05-03 | 17,435,642,422 | 13,000 | 36.5481 | 47,705,977,729 | 2019-04-30 |
| 1588 | 2019-05-02 | 17,435,629,422 | -9,817,600 | 36.5481 | 47,705,977,729 | 2019-04-30 |
| 1589 | 2019-04-30 | 17,445,447,022 | 4,223,750 | 36.5687 | 47,705,977,729 | 2019-04-30 |
| 1590 | 2019-04-29 | 17,441,223,272 | 6,900,000 | 36.5598 | 47,705,977,729 | 2019-03-31 |
| 1591 | 2019-04-26 | 17,434,323,272 | 570,000 | 36.5454 | 47,705,977,729 | 2019-03-31 |
| 1592 | 2019-04-25 | 17,433,753,272 | 32,604,000 | 36.5442 | 47,705,977,729 | 2019-03-31 |
| 1593 | 2019-04-24 | 17,401,149,272 | -3,910,000 | 36.4758 | 47,705,977,729 | 2019-03-31 |
| 1594 | 2019-04-23 | 17,405,059,272 | -5,084,000 | 36.4840 | 47,705,977,729 | 2019-03-31 |
| 1595 | 2019-04-18 | 17,410,143,272 | -12,560,000 | 36.4947 | 47,705,977,729 | 2019-03-31 |
| 1596 | 2019-04-17 | 17,422,703,272 | 8,917,500 | 36.5210 | 47,705,977,729 | 2019-03-31 |
| 1597 | 2019-04-16 | 17,413,785,772 | 1,517,000 | 36.5023 | 47,705,977,729 | 2019-03-31 |
| 1598 | 2019-04-15 | 17,412,268,772 | 6,200,000 | 36.4991 | 47,705,977,729 | 2019-03-31 |
| 1599 | 2019-04-12 | 17,406,068,772 | -45,503,821 | 36.4861 | 47,705,977,729 | 2019-03-31 |
| 1600 | 2019-04-11 | 17,451,572,593 | -637,499 | 36.5815 | 47,705,977,729 | 2019-03-31 |
| 1601 | 2019-04-10 | 17,452,210,092 | 7,100,000 | 36.5829 | 47,705,977,729 | 2019-03-31 |
| 1602 | 2019-04-09 | 17,445,110,092 | 159,810,000 | 36.5680 | 47,705,977,729 | 2019-03-31 |
| 1603 | 2019-04-08 | 17,285,300,092 | -1,260,000 | 36.2330 | 47,705,977,729 | 2019-03-31 |
| 1604 | 2019-04-04 | 17,286,560,092 | -890,000 | 36.2356 | 47,705,977,729 | 2019-03-31 |
| 1605 | 2019-04-03 | 17,287,450,092 | -8,980,000 | 36.2375 | 47,705,977,729 | 2019-03-31 |
| 1606 | 2019-04-02 | 17,296,430,092 | 7,770,000 | 36.2563 | 47,705,977,729 | 2019-03-31 |
| 1607 | 2019-04-01 | 17,288,660,092 | -2,983,800 | 36.2400 | 47,705,977,729 | 2019-03-31 |
| 1608 | 2019-03-29 | 17,291,643,892 | -5,579,434 | 36.2463 | 47,705,977,729 | 2019-02-28 |
| 1609 | 2019-03-28 | 17,297,223,326 | 4,998,000 | 36.2580 | 47,705,977,729 | 2019-02-28 |
| 1610 | 2019-03-27 | 17,292,225,326 | 7,520,000 | 36.2475 | 47,705,977,729 | 2019-02-28 |
| 1611 | 2019-03-26 | 17,284,705,326 | -5,230,000 | 36.2317 | 47,705,977,729 | 2019-02-28 |
| 1612 | 2019-03-25 | 17,289,935,326 | 952,000 | 36.2427 | 47,705,977,729 | 2019-02-28 |
| 1613 | 2019-03-22 | 17,288,983,326 | 1,578,179 | 36.2407 | 47,705,977,729 | 2019-02-28 |
| 1614 | 2019-03-21 | 17,287,405,147 | -2,020,000 | 36.2374 | 47,705,977,729 | 2019-02-28 |
| 1615 | 2019-03-20 | 17,289,425,147 | -1,990,000 | 36.2416 | 47,705,977,729 | 2019-02-28 |
| 1616 | 2019-03-19 | 17,291,415,147 | -6,144,866 | 36.2458 | 47,705,977,729 | 2019-02-28 |
| 1617 | 2019-03-18 | 17,297,560,013 | 1,230,000 | 36.2587 | 47,705,977,729 | 2019-02-28 |
| 1618 | 2019-03-15 | 17,296,330,013 | -4,930,000 | 36.2561 | 47,705,977,729 | 2019-02-28 |
| 1619 | 2019-03-14 | 17,301,260,013 | 65,859,000 | 36.2664 | 47,705,977,729 | 2019-02-28 |
| 1620 | 2019-03-13 | 17,235,401,013 | -7,300,000 | 36.1284 | 47,705,977,729 | 2019-02-28 |
| 1621 | 2019-03-12 | 17,242,701,013 | 720,000 | 36.1437 | 47,705,977,729 | 2019-02-28 |
| 1622 | 2019-03-11 | 17,241,981,013 | -5,190,000 | 36.1422 | 47,705,977,729 | 2019-02-28 |
| 1623 | 2019-03-08 | 17,247,171,013 | -5,970,000 | 36.1531 | 47,705,977,729 | 2019-02-28 |
| 1624 | 2019-03-07 | 17,253,141,013 | -3,910,000 | 36.1656 | 47,705,977,729 | 2019-02-28 |
| 1625 | 2019-03-06 | 17,257,051,013 | 120,980,000 | 36.1738 | 47,705,977,729 | 2019-02-28 |
| 1626 | 2019-03-05 | 17,136,071,013 | -5,510,000 | 35.9202 | 47,705,977,729 | 2019-02-28 |
| 1627 | 2019-03-04 | 17,141,581,013 | -3,830,000 | 35.9317 | 47,705,977,729 | 2019-02-28 |
| 1628 | 2019-03-01 | 17,145,411,013 | 1,820,000 | 35.9398 | 47,705,977,729 | 2019-02-28 |
| 1629 | 2019-02-28 | 17,143,591,013 | 4,020,000 | 35.9359 | 47,705,977,729 | 2019-02-28 |
| 1630 | 2019-02-27 | 17,139,571,013 | -4,579,319 | 35.9275 | 47,705,977,729 | 2019-01-31 |
| 1631 | 2019-02-26 | 17,144,150,332 | 86,915 | 35.9371 | 47,705,977,729 | 2019-01-31 |
| 1632 | 2019-02-25 | 17,144,063,417 | -1,034,000 | 35.9369 | 47,705,977,729 | 2019-01-31 |
| 1633 | 2019-02-22 | 17,145,097,417 | -1,906,000 | 35.9391 | 47,705,977,729 | 2019-01-31 |
| 1634 | 2019-02-21 | 17,147,003,417 | -4,170,000 | 35.9431 | 47,705,977,729 | 2019-01-31 |
| 1635 | 2019-02-20 | 17,151,173,417 | 680,000 | 35.9518 | 47,705,977,729 | 2019-01-31 |
| 1636 | 2019-02-19 | 17,150,493,417 | 1,996,998 | 35.9504 | 47,705,977,729 | 2019-01-31 |
| 1637 | 2019-02-18 | 17,148,496,419 | -5,250,000 | 35.9462 | 47,705,977,729 | 2019-01-31 |
| 1638 | 2019-02-15 | 17,153,746,419 | -4,401,319 | 35.9572 | 47,705,977,729 | 2019-01-31 |
| 1639 | 2019-02-14 | 17,158,147,738 | -3,340,000 | 35.9665 | 47,705,977,729 | 2019-01-31 |
| 1640 | 2019-02-13 | 17,161,487,738 | -7,220,000 | 35.9735 | 47,705,977,729 | 2019-01-31 |
| 1641 | 2019-02-12 | 17,168,707,738 | -6,246,319 | 35.9886 | 47,705,977,729 | 2019-01-31 |
| 1642 | 2019-02-11 | 17,174,954,057 | -4,459,553 | 36.0017 | 47,705,977,729 | 2019-01-31 |
| 1643 | 2019-02-08 | 17,179,413,610 | -7,040,000 | 36.0110 | 47,705,977,729 | 2019-01-31 |
| 1644 | 2019-02-04 | 17,186,453,610 | 0 | 36.0258 | 47,705,977,729 | 2019-01-31 |
| 1645 | 2019-02-01 | 17,186,453,610 | -18,194,381 | 36.0258 | 47,705,977,729 | 2019-01-31 |
| 1646 | 2019-01-31 | 17,204,647,991 | 224,532 | 36.0639 | 47,705,977,729 | 2019-01-31 |
| 1647 | 2019-01-30 | 17,204,423,459 | -660,000 | 36.0635 | 47,705,977,729 | 2018-12-31 |
| 1648 | 2019-01-29 | 17,205,083,459 | -12,103,313 | 36.0648 | 47,705,977,729 | 2018-12-31 |
| 1649 | 2019-01-28 | 17,217,186,772 | -6,090,000 | 36.0902 | 47,705,977,729 | 2018-12-31 |
| 1650 | 2019-01-25 | 17,223,276,772 | 180,000 | 36.1030 | 47,705,977,729 | 2018-12-31 |
| 1651 | 2019-01-24 | 17,223,096,772 | -4,610,000 | 36.1026 | 47,705,977,729 | 2018-12-31 |
| 1652 | 2019-01-23 | 17,227,706,772 | -2,960,000 | 36.1123 | 47,705,977,729 | 2018-12-31 |
| 1653 | 2019-01-22 | 17,230,666,772 | 410,000 | 36.1185 | 47,705,977,729 | 2018-12-31 |
| 1654 | 2019-01-21 | 17,230,256,772 | -3,313,201 | 36.1176 | 47,705,977,729 | 2018-12-31 |
| 1655 | 2019-01-18 | 17,233,569,973 | -121,260,000 | 36.1246 | 47,705,977,729 | 2018-12-31 |
| 1656 | 2019-01-17 | 17,354,829,973 | -21,040,000 | 36.3787 | 47,705,977,729 | 2018-12-31 |
| 1657 | 2019-01-16 | 17,375,869,973 | -8,410,000 | 36.4228 | 47,705,977,729 | 2018-12-31 |
| 1658 | 2019-01-15 | 17,384,279,973 | -15,527,000 | 36.4405 | 47,705,977,729 | 2018-12-31 |
| 1659 | 2019-01-14 | 17,399,806,973 | -20,280,000 | 36.4730 | 47,705,977,729 | 2018-12-31 |
| 1660 | 2019-01-11 | 17,420,086,973 | -6,748,374 | 36.5155 | 47,705,977,729 | 2018-12-31 |
| 1661 | 2019-01-10 | 17,426,835,347 | -1,972,500 | 36.5297 | 47,705,977,729 | 2018-12-31 |
| 1662 | 2019-01-09 | 17,428,807,847 | -3,186,799 | 36.5338 | 47,705,977,729 | 2018-12-31 |
| 1663 | 2019-01-08 | 17,431,994,646 | -12,321,562 | 36.5405 | 47,705,977,729 | 2018-12-31 |
| 1664 | 2019-01-07 | 17,444,316,208 | -2,937,149 | 36.5663 | 47,705,977,729 | 2018-12-31 |
| 1665 | 2019-01-04 | 17,447,253,357 | -4,891,192 | 36.5725 | 47,705,977,729 | 2018-12-31 |
| 1666 | 2019-01-03 | 17,452,144,549 | -1,620,000 | 36.5827 | 47,705,977,729 | 2018-12-31 |
| 1667 | 2019-01-02 | 17,453,764,549 | 65,592,500 | 36.5861 | 47,705,977,729 | 2018-12-31 |
| 1668 | 2018-12-31 | 17,388,172,049 | 0 | 36.4486 | 47,705,977,729 | 2018-12-31 |
| 1669 | 2018-12-28 | 17,388,172,049 | 34,223,002 | 36.4486 | 47,705,977,729 | 2018-11-30 |
| 1670 | 2018-12-27 | 17,353,949,047 | -1,980,002 | 36.3769 | 47,705,977,729 | 2018-11-30 |
| 1671 | 2018-12-24 | 17,355,929,049 | 0 | 36.3810 | 47,705,977,729 | 2018-11-30 |
| 1672 | 2018-12-21 | 17,355,929,049 | -723,532 | 36.3810 | 47,705,977,729 | 2018-11-30 |
| 1673 | 2018-12-20 | 17,356,652,581 | 80,000 | 36.3826 | 47,705,977,729 | 2018-11-30 |
| 1674 | 2018-12-19 | 17,356,572,581 | -280,000 | 36.3824 | 47,705,977,729 | 2018-11-30 |
| 1675 | 2018-12-18 | 17,356,852,581 | -1,590,149 | 36.3830 | 47,705,977,729 | 2018-11-30 |
| 1676 | 2018-12-17 | 17,358,442,730 | 366,000 | 36.3863 | 47,705,977,729 | 2018-11-30 |
| 1677 | 2018-12-14 | 17,358,076,730 | -1,100,000 | 36.3855 | 47,705,977,729 | 2018-11-30 |
| 1678 | 2018-12-13 | 17,359,176,730 | -15,486,532 | 36.3878 | 47,705,977,729 | 2018-11-30 |
| 1679 | 2018-12-12 | 17,374,663,262 | 25,830,000 | 36.4203 | 47,705,977,729 | 2018-11-30 |
| 1680 | 2018-12-11 | 17,348,833,262 | 8,536,468 | 36.3662 | 47,705,977,729 | 2018-11-30 |
| 1681 | 2018-12-10 | 17,340,296,794 | -62,953,532 | 36.3483 | 47,705,977,729 | 2018-11-30 |
| 1682 | 2018-12-07 | 17,403,250,326 | 25,650,000 | 36.4802 | 47,705,977,729 | 2018-11-30 |
| 1683 | 2018-12-06 | 17,377,600,326 | -1,660,149 | 36.4265 | 47,705,977,729 | 2018-11-30 |
| 1684 | 2018-12-05 | 17,379,260,475 | -235,000 | 36.4299 | 47,705,977,729 | 2018-11-30 |
| 1685 | 2018-12-04 | 17,379,495,475 | -820,149 | 36.4304 | 47,705,977,729 | 2018-11-30 |
| 1686 | 2018-12-03 | 17,380,315,624 | -219,000 | 36.4322 | 47,705,977,729 | 2018-11-30 |
| 1687 | 2018-11-30 | 17,380,534,624 | -5,820,000 | 36.4326 | 47,705,977,729 | 2018-11-30 |
| 1688 | 2018-11-29 | 17,386,354,624 | 23,900,000 | 36.4448 | 47,705,977,729 | 2018-10-31 |
| 1689 | 2018-11-28 | 17,362,454,624 | -280,000 | 36.3947 | 47,705,977,729 | 2018-10-31 |
| 1690 | 2018-11-27 | 17,362,734,624 | -2,408,000 | 36.3953 | 47,705,977,729 | 2018-10-31 |
| 1691 | 2018-11-26 | 17,365,142,624 | -1,580,000 | 36.4003 | 47,705,977,729 | 2018-10-31 |
| 1692 | 2018-11-23 | 17,366,722,624 | 21,200,000 | 36.4037 | 47,705,977,729 | 2018-10-31 |
| 1693 | 2018-11-22 | 17,345,522,624 | 200,000 | 36.3592 | 47,705,977,729 | 2018-10-31 |
| 1694 | 2018-11-21 | 17,345,322,624 | -960,000 | 36.3588 | 47,705,977,729 | 2018-10-31 |
| 1695 | 2018-11-20 | 17,346,282,624 | -1,080,000 | 36.3608 | 47,705,977,729 | 2018-10-31 |
| 1696 | 2018-11-19 | 17,347,362,624 | -5,493,989 | 36.3631 | 47,705,977,729 | 2018-10-31 |
| 1697 | 2018-11-16 | 17,352,856,613 | -34,809,000 | 36.3746 | 47,705,977,729 | 2018-10-31 |
| 1698 | 2018-11-15 | 17,387,665,613 | -9,900,000 | 36.4476 | 47,705,977,729 | 2018-10-31 |
| 1699 | 2018-11-14 | 17,397,565,613 | -20,326,766 | 36.4683 | 47,705,977,729 | 2018-10-31 |
| 1700 | 2018-11-13 | 17,417,892,379 | -32,030,000 | 36.5109 | 47,705,977,729 | 2018-10-31 |
| 1701 | 2018-11-12 | 17,449,922,379 | -1,710,000 | 36.5781 | 47,705,977,729 | 2018-10-31 |
| 1702 | 2018-11-09 | 17,451,632,379 | -7,517,844 | 36.5816 | 47,705,977,729 | 2018-10-31 |
| 1703 | 2018-11-08 | 17,459,150,223 | -24,210,000 | 36.5974 | 47,705,977,729 | 2018-10-31 |
| 1704 | 2018-11-07 | 17,483,360,223 | -20,028,000 | 36.6482 | 47,705,977,729 | 2018-10-31 |
| 1705 | 2018-11-06 | 17,503,388,223 | -318,400 | 36.6901 | 47,705,977,729 | 2018-10-31 |
| 1706 | 2018-11-05 | 17,503,706,623 | -4,267,500 | 36.6908 | 47,705,977,729 | 2018-10-31 |
| 1707 | 2018-11-02 | 17,507,974,123 | 1,400,000 | 36.6997 | 47,705,977,729 | 2018-10-31 |
| 1708 | 2018-11-01 | 17,506,574,123 | -1,485,000 | 36.6968 | 47,705,977,729 | 2018-10-31 |
| 1709 | 2018-10-31 | 17,508,059,123 | 1,010,000 | 36.6999 | 47,705,977,729 | 2018-10-31 |
| 1710 | 2018-10-30 | 17,507,049,123 | -440,000 | 36.6978 | 47,705,977,729 | 2018-10-15 |
| 1711 | 2018-10-29 | 17,507,489,123 | -4,828,000 | 36.6987 | 47,705,977,729 | 2018-10-15 |
| 1712 | 2018-10-26 | 17,512,317,123 | -710,000 | 36.7089 | 47,705,977,729 | 2018-10-15 |
| 1713 | 2018-10-25 | 17,513,027,123 | -28,594,156 | 36.7103 | 47,705,977,729 | 2018-10-15 |
| 1714 | 2018-10-24 | 17,541,621,279 | -31,094,000 | 36.7703 | 47,705,977,729 | 2018-10-15 |
| 1715 | 2018-10-23 | 17,572,715,279 | -30,000 | 36.8355 | 47,705,977,729 | 2018-10-15 |
| 1716 | 2018-10-22 | 17,572,745,279 | -190,000 | 36.8355 | 47,705,977,729 | 2018-10-15 |
| 1717 | 2018-10-19 | 17,572,935,279 | -10,780,000 | 36.8359 | 47,705,977,729 | 2018-10-15 |
| 1718 | 2018-10-18 | 17,583,715,279 | -16,640,000 | 36.8585 | 47,705,977,729 | 2018-10-15 |
| 1719 | 2018-10-16 | 17,600,355,279 | -27,170,000 | 36.8934 | 47,705,977,729 | 2018-10-15 |
| 1720 | 2018-10-15 | 17,627,525,279 | 2,730,000 | 36.9503 | 47,705,977,729 | 2018-10-15 |
| 1721 | 2018-10-12 | 17,624,795,279 | 3,470,000 | 38.0205 | 46,355,977,729 | 2018-09-30 |
| 1722 | 2018-10-11 | 17,621,325,279 | 2,450,000 | 38.0131 | 46,355,977,729 | 2018-09-30 |
| 1723 | 2018-10-10 | 17,618,875,279 | -2,810,000 | 38.0078 | 46,355,977,729 | 2018-09-30 |
| 1724 | 2018-10-09 | 17,621,685,279 | 3,432,000 | 38.0138 | 46,355,977,729 | 2018-09-30 |
| 1725 | 2018-10-08 | 17,618,253,279 | 6,220,000 | 38.0064 | 46,355,977,729 | 2018-09-30 |
| 1726 | 2018-10-05 | 17,612,033,279 | 2,750,000 | 37.9930 | 46,355,977,729 | 2018-09-30 |
| 1727 | 2018-10-04 | 17,609,283,279 | -9,429,477 | 37.9871 | 46,355,977,729 | 2018-09-30 |
| 1728 | 2018-10-03 | 17,618,712,756 | 17,413,000 | 38.0074 | 46,355,977,729 | 2018-09-30 |
| 1729 | 2018-10-02 | 17,601,299,756 | 1,230,000 | 37.9699 | 46,355,977,729 | 2018-09-30 |
| 1730 | 2018-09-28 | 17,600,069,756 | -21,570,000 | 37.9672 | 46,355,977,729 | 2018-08-31 |
| 1731 | 2018-09-27 | 17,621,639,756 | 3,514,000 | 38.0137 | 46,355,977,729 | 2018-08-31 |
| 1732 | 2018-09-26 | 17,618,125,756 | -920,000 | 38.0062 | 46,355,977,729 | 2018-08-31 |
| 1733 | 2018-09-24 | 17,619,045,756 | 7,630,000 | 38.0081 | 46,355,977,729 | 2018-08-31 |
| 1734 | 2018-09-21 | 17,611,415,756 | -3,010,000 | 37.9917 | 46,355,977,729 | 2018-08-31 |
| 1735 | 2018-09-20 | 17,614,425,756 | -10,680,000 | 37.9982 | 46,355,977,729 | 2018-08-31 |
| 1736 | 2018-09-19 | 17,625,105,756 | -24,641,000 | 38.0212 | 46,355,977,729 | 2018-08-31 |
| 1737 | 2018-09-18 | 17,649,746,756 | -24,570,000 | 38.0744 | 46,355,977,729 | 2018-08-31 |
| 1738 | 2018-09-17 | 17,674,316,756 | -14,584,000 | 38.1274 | 46,355,977,729 | 2018-08-31 |
| 1739 | 2018-09-14 | 17,688,900,756 | -8,650,000 | 38.1588 | 46,355,977,729 | 2018-08-31 |
| 1740 | 2018-09-13 | 17,697,550,756 | -1,038,313 | 38.1775 | 46,355,977,729 | 2018-08-31 |
| 1741 | 2018-09-12 | 17,698,589,069 | -1,315,000 | 38.1797 | 46,355,977,729 | 2018-08-31 |
| 1742 | 2018-09-11 | 17,699,904,069 | -10,086,617 | 38.1826 | 46,355,977,729 | 2018-08-31 |
| 1743 | 2018-09-10 | 17,709,990,686 | -11,346,459 | 38.2043 | 46,355,977,729 | 2018-08-31 |
| 1744 | 2018-09-07 | 17,721,337,145 | -3,907,585 | 38.2288 | 46,355,977,729 | 2018-08-31 |
| 1745 | 2018-09-06 | 17,725,244,730 | 2,776,211 | 38.2372 | 46,355,977,729 | 2018-08-31 |
| 1746 | 2018-09-05 | 17,722,468,519 | -99,953 | 38.2312 | 46,355,977,729 | 2018-08-31 |
| 1747 | 2018-09-04 | 17,722,568,472 | 1,493,000 | 38.2315 | 46,355,977,729 | 2018-08-31 |
| 1748 | 2018-09-03 | 17,721,075,472 | 403,742 | 38.2282 | 46,355,977,729 | 2018-08-31 |
| 1749 | 2018-08-31 | 17,720,671,730 | 2,286,000 | 38.2274 | 46,355,977,729 | 2018-08-31 |
| 1750 | 2018-08-30 | 17,718,385,730 | 2,066,000 | 38.2224 | 46,355,977,729 | 2018-07-31 |
| 1751 | 2018-08-29 | 17,716,319,730 | 440,000 | 38.2180 | 46,355,977,729 | 2018-07-31 |
| 1752 | 2018-08-28 | 17,715,879,730 | 2,363,234 | 38.2170 | 46,355,977,729 | 2018-07-31 |
| 1753 | 2018-08-27 | 17,713,516,496 | -3,634,055 | 38.2119 | 46,355,977,729 | 2018-07-31 |
| 1754 | 2018-08-24 | 17,717,150,551 | -640,000 | 38.2198 | 46,355,977,729 | 2018-07-31 |
| 1755 | 2018-08-23 | 17,717,790,551 | -1,210,000 | 38.2212 | 46,355,977,729 | 2018-07-31 |
| 1756 | 2018-08-22 | 17,719,000,551 | 1,024,055 | 38.2238 | 46,355,977,729 | 2018-07-31 |
| 1757 | 2018-08-21 | 17,717,976,496 | 520,000 | 38.2216 | 46,355,977,729 | 2018-07-31 |
| 1758 | 2018-08-20 | 17,717,456,496 | 1,413,953 | 38.2204 | 46,355,977,729 | 2018-07-31 |
| 1759 | 2018-08-17 | 17,716,042,543 | 409,599 | 38.2174 | 46,355,977,729 | 2018-07-31 |
| 1760 | 2018-08-16 | 17,715,632,944 | 850,313 | 38.2165 | 46,355,977,729 | 2018-07-31 |
| 1761 | 2018-08-15 | 17,714,782,631 | 4,656,839 | 38.2147 | 46,355,977,729 | 2018-07-31 |
| 1762 | 2018-08-14 | 17,710,125,792 | -374,138 | 38.2046 | 46,355,977,729 | 2018-07-31 |
| 1763 | 2018-08-13 | 17,710,499,930 | -1,744,580 | 38.2054 | 46,355,977,729 | 2018-07-31 |
| 1764 | 2018-08-10 | 17,712,244,510 | -2,240,000 | 38.2092 | 46,355,977,729 | 2018-07-31 |
| 1765 | 2018-08-09 | 17,714,484,510 | 1,086,000 | 38.2140 | 46,355,977,729 | 2018-07-31 |
| 1766 | 2018-08-08 | 17,713,398,510 | -16,466,383 | 38.2117 | 46,355,977,729 | 2018-07-31 |
| 1767 | 2018-08-07 | 17,729,864,893 | 369,851 | 38.2472 | 46,355,977,729 | 2018-07-31 |
| 1768 | 2018-08-06 | 17,729,495,042 | -1,240,000 | 38.2464 | 46,355,977,729 | 2018-07-31 |
| 1769 | 2018-08-03 | 17,730,735,042 | 40,739,851 | 38.2491 | 46,355,977,729 | 2018-07-31 |
| 1770 | 2018-08-02 | 17,689,995,191 | 42,219,702 | 38.1612 | 46,355,977,729 | 2018-07-31 |
| 1771 | 2018-08-01 | 17,647,775,489 | 35,763,234 | 38.0701 | 46,355,977,729 | 2018-07-31 |
| 1772 | 2018-07-31 | 17,612,012,255 | -1,230,000 | 37.9930 | 46,355,977,729 | 2018-07-31 |
| 1773 | 2018-07-30 | 17,613,242,255 | 2,080,000 | 37.9956 | 46,355,977,729 | 2018-07-20 |
| 1774 | 2018-07-27 | 17,611,162,255 | 2,315,000 | 37.9911 | 46,355,977,729 | 2018-07-20 |
| 1775 | 2018-07-26 | 17,608,847,255 | 2,186,468 | 37.9861 | 46,355,977,729 | 2018-07-20 |
| 1776 | 2018-07-25 | 17,606,660,787 | -76,270,000 | 37.9814 | 46,355,977,729 | 2018-07-20 |
| 1777 | 2018-07-24 | 17,682,930,787 | -9,860,000 | 38.1460 | 46,355,977,729 | 2018-07-20 |
| 1778 | 2018-07-23 | 17,692,790,787 | 5,596,468 | 38.1672 | 46,355,977,729 | 2018-07-20 |
| 1779 | 2018-07-20 | 17,687,194,319 | 393,790,000 | 38.1552 | 46,355,977,729 | 2018-07-20 |
| 1780 | 2018-07-19 | 17,293,404,319 | -6,780,000 | 37.7760 | 45,778,757,729 | 2018-06-30 |
| 1781 | 2018-07-18 | 17,300,184,319 | 4,170,000 | 37.7909 | 45,778,757,729 | 2018-06-30 |
| 1782 | 2018-07-17 | 17,296,014,319 | -1,115,000 | 37.7817 | 45,778,757,729 | 2018-06-30 |
| 1783 | 2018-07-16 | 17,297,129,319 | -1,284,000 | 37.7842 | 45,778,757,729 | 2018-06-30 |
| 1784 | 2018-07-13 | 17,298,413,319 | 905,152 | 37.7870 | 45,778,757,729 | 2018-06-30 |
| 1785 | 2018-07-12 | 17,297,508,167 | 9,870,000 | 37.7850 | 45,778,757,729 | 2018-06-30 |
| 1786 | 2018-07-11 | 17,287,638,167 | 1,330,060 | 37.7634 | 45,778,757,729 | 2018-06-30 |
| 1787 | 2018-07-10 | 17,286,308,107 | 240,000 | 37.7605 | 45,778,757,729 | 2018-06-30 |
| 1788 | 2018-07-09 | 17,286,068,107 | -1,390,000 | 37.7600 | 45,778,757,729 | 2018-06-30 |
| 1789 | 2018-07-06 | 17,287,458,107 | 46,296,000 | 37.7631 | 45,778,757,729 | 2018-06-30 |
| 1790 | 2018-07-05 | 17,241,162,107 | 42,746,000 | 37.6619 | 45,778,757,729 | 2018-06-30 |
| 1791 | 2018-07-04 | 17,198,416,107 | 12,160,000 | 37.5686 | 45,778,757,729 | 2018-06-30 |
| 1792 | 2018-07-03 | 17,186,256,107 | -31,874,000 | 37.5420 | 45,778,757,729 | 2018-06-30 |
| 1793 | 2018-06-29 | 17,218,130,107 | 10,530,000 | 37.6116 | 45,778,757,729 | 2018-05-31 |
| 1794 | 2018-06-28 | 17,207,600,107 | 5,580,000 | 37.5886 | 45,778,757,729 | 2018-05-31 |
| 1795 | 2018-06-27 | 17,202,020,107 | 7,119,000 | 37.5764 | 45,778,757,729 | 2018-05-31 |
| 1796 | 2018-06-26 | 17,194,901,107 | 7,669,702 | 37.5609 | 45,778,757,729 | 2018-05-31 |
| 1797 | 2018-06-25 | 17,187,231,405 | 4,332,000 | 37.5441 | 45,778,757,729 | 2018-05-31 |
| 1798 | 2018-06-22 | 17,182,899,405 | 12,650,000 | 37.5347 | 45,778,757,729 | 2018-05-31 |
| 1799 | 2018-06-21 | 17,170,249,405 | 14,907,234 | 37.5070 | 45,778,757,729 | 2018-05-31 |
| 1800 | 2018-06-20 | 17,155,342,171 | 2,776,000 | 37.4745 | 45,778,757,729 | 2018-05-31 |
| 1801 | 2018-06-19 | 17,152,566,171 | 28,649,201 | 37.4684 | 45,778,757,729 | 2018-05-31 |
| 1802 | 2018-06-15 | 17,123,916,970 | -5,290,149 | 37.4058 | 45,778,757,729 | 2018-05-31 |
| 1803 | 2018-06-14 | 17,129,207,119 | -9,900,000 | 37.4174 | 45,778,757,729 | 2018-05-31 |
| 1804 | 2018-06-13 | 17,139,107,119 | -5,763,564 | 37.4390 | 45,778,757,729 | 2018-05-31 |
| 1805 | 2018-06-12 | 17,144,870,683 | -9,618,882 | 37.4516 | 45,778,757,729 | 2018-05-31 |
| 1806 | 2018-06-11 | 17,154,489,565 | -13,975,201 | 37.4726 | 45,778,757,729 | 2018-05-31 |
| 1807 | 2018-06-08 | 17,168,464,766 | -159,988 | 37.5031 | 45,778,757,729 | 2018-05-31 |
| 1808 | 2018-06-07 | 17,168,624,754 | -10,500,000 | 37.5035 | 45,778,757,729 | 2018-05-31 |
| 1809 | 2018-06-06 | 17,179,124,754 | -13,240,000 | 37.5264 | 45,778,757,729 | 2018-05-31 |
| 1810 | 2018-06-05 | 17,192,364,754 | 1,490,000 | 37.5553 | 45,778,757,729 | 2018-05-31 |
| 1811 | 2018-06-04 | 17,190,874,754 | 513,851 | 37.5521 | 45,778,757,729 | 2018-05-31 |
| 1812 | 2018-06-01 | 17,190,360,903 | 11,092,000 | 37.5510 | 45,778,757,729 | 2018-05-31 |
| 1813 | 2018-05-31 | 17,179,268,903 | 980,000 | 37.5267 | 45,778,757,729 | 2018-05-31 |
| 1814 | 2018-05-30 | 17,178,288,903 | 1,360,000 | 37.5246 | 45,778,757,729 | 2018-04-30 |
| 1815 | 2018-05-29 | 17,176,928,903 | -20,000 | 37.5216 | 45,778,757,729 | 2018-04-30 |
| 1816 | 2018-05-28 | 17,176,948,903 | 1,658,244 | 37.5217 | 45,778,757,729 | 2018-04-30 |
| 1817 | 2018-05-25 | 17,175,290,659 | 4,594,309 | 37.5180 | 45,778,757,729 | 2018-04-30 |
| 1818 | 2018-05-24 | 17,170,696,350 | -22,840,149 | 37.5080 | 45,778,757,729 | 2018-04-30 |
| 1819 | 2018-05-23 | 17,193,536,499 | 4,080,000 | 37.5579 | 45,778,757,729 | 2018-04-30 |
| 1820 | 2018-05-21 | 17,189,456,499 | -866,766 | 37.5490 | 45,778,757,729 | 2018-04-30 |
| 1821 | 2018-05-18 | 17,190,323,265 | 7,010,000 | 37.5509 | 45,778,757,729 | 2018-04-30 |
| 1822 | 2018-05-17 | 17,183,313,265 | 1,360,000 | 37.5356 | 45,778,757,729 | 2018-04-30 |
| 1823 | 2018-05-16 | 17,181,953,265 | -63,569,000 | 37.5326 | 45,778,757,729 | 2018-04-30 |
| 1824 | 2018-05-15 | 17,245,522,265 | -1,020,000 | 37.6715 | 45,778,757,729 | 2018-04-30 |
| 1825 | 2018-05-14 | 17,246,542,265 | -3,640,000 | 37.6737 | 45,778,757,729 | 2018-04-30 |
| 1826 | 2018-05-11 | 17,250,182,265 | -4,671,969 | 37.6816 | 45,778,757,729 | 2018-04-30 |
| 1827 | 2018-05-10 | 17,254,854,234 | 918,314 | 37.6918 | 45,778,757,729 | 2018-04-30 |
| 1828 | 2018-05-09 | 17,253,935,920 | -518,314 | 37.6898 | 45,778,757,729 | 2018-04-30 |
| 1829 | 2018-05-08 | 17,254,454,234 | 6,770,000 | 37.6910 | 45,778,757,729 | 2018-04-30 |
| 1830 | 2018-05-07 | 17,247,684,234 | 7,885,000 | 37.6762 | 45,778,757,729 | 2018-04-30 |
| 1831 | 2018-05-04 | 17,239,799,234 | 8,890,000 | 37.6589 | 45,778,757,729 | 2018-04-30 |
| 1832 | 2018-05-03 | 17,230,909,234 | 584,000 | 37.6395 | 45,778,757,729 | 2018-04-30 |
| 1833 | 2018-05-02 | 17,230,325,234 | 4,255,000 | 37.6383 | 45,778,757,729 | 2018-04-30 |
| 1834 | 2018-04-30 | 17,226,070,234 | 3,460,700 | 37.6290 | 45,778,757,729 | 2018-04-30 |
| 1835 | 2018-04-27 | 17,222,609,534 | 5,250,000 | 37.6214 | 45,778,757,729 | 2018-03-31 |
| 1836 | 2018-04-26 | 17,217,359,534 | -2,278,284 | 37.6099 | 45,778,757,729 | 2018-03-31 |
| 1837 | 2018-04-25 | 17,219,637,818 | 5,040,000 | 37.6149 | 45,778,757,729 | 2018-03-31 |
| 1838 | 2018-04-24 | 17,214,597,818 | -10,000 | 37.6039 | 45,778,757,729 | 2018-03-31 |
| 1839 | 2018-04-23 | 17,214,607,818 | 3,480,000 | 37.6039 | 45,778,757,729 | 2018-03-31 |
| 1840 | 2018-04-20 | 17,211,127,818 | 2,629,280 | 37.5963 | 45,778,757,729 | 2018-03-31 |
| 1841 | 2018-04-19 | 17,208,498,538 | 3,814,000 | 37.5906 | 45,778,757,729 | 2018-03-31 |
| 1842 | 2018-04-18 | 17,204,684,538 | 4,890,000 | 37.5822 | 45,778,757,729 | 2018-03-31 |
| 1843 | 2018-04-17 | 17,199,794,538 | -11,177,192 | 37.5716 | 45,778,757,729 | 2018-03-31 |
| 1844 | 2018-04-16 | 17,210,971,730 | -17,766,000 | 37.5960 | 45,778,757,729 | 2018-03-31 |
| 1845 | 2018-04-13 | 17,228,737,730 | 5,550,000 | 37.6348 | 45,778,757,729 | 2018-03-31 |
| 1846 | 2018-04-12 | 17,223,187,730 | 11,630,000 | 37.6227 | 45,778,757,729 | 2018-03-31 |
| 1847 | 2018-04-11 | 17,211,557,730 | 14,745,586 | 37.5973 | 45,778,757,729 | 2018-03-31 |
| 1848 | 2018-04-10 | 17,196,812,144 | 832,000 | 37.5650 | 45,778,757,729 | 2018-03-31 |
| 1849 | 2018-04-09 | 17,195,980,144 | 4,521,671 | 37.5632 | 45,778,757,729 | 2018-03-31 |
| 1850 | 2018-04-06 | 17,191,458,473 | 643,085 | 37.5534 | 45,778,757,729 | 2018-03-31 |
| 1851 | 2018-04-04 | 17,190,815,388 | 20,785,000 | 37.5519 | 45,778,757,729 | 2018-03-31 |
| 1852 | 2018-04-03 | 17,170,030,388 | 691,781 | 37.5065 | 45,778,757,729 | 2018-03-31 |
| 1853 | 2018-03-29 | 17,169,338,607 | -57,918,977 | 37.5050 | 45,778,757,729 | 2018-02-28 |
| 1854 | 2018-03-28 | 17,227,257,584 | 948,705 | 37.6316 | 45,778,757,729 | 2018-02-28 |
| 1855 | 2018-03-27 | 17,226,308,879 | -400,000 | 37.6295 | 45,778,757,729 | 2018-02-28 |
| 1856 | 2018-03-26 | 17,226,708,879 | -2,880,000 | 37.6304 | 45,778,757,729 | 2018-02-28 |
| 1857 | 2018-03-23 | 17,229,588,879 | 5,512,000 | 37.6366 | 45,778,757,729 | 2018-02-28 |
| 1858 | 2018-03-22 | 17,224,076,879 | 4,638,000 | 37.6246 | 45,778,757,729 | 2018-02-28 |
| 1859 | 2018-03-21 | 17,219,438,879 | 590,000 | 37.6145 | 45,778,757,729 | 2018-02-28 |
| 1860 | 2018-03-20 | 17,218,848,879 | 2,257,888 | 37.6132 | 45,778,757,729 | 2018-02-28 |
| 1861 | 2018-03-19 | 17,216,590,991 | 1,450,000 | 37.6083 | 45,778,757,729 | 2018-02-28 |
| 1862 | 2018-03-16 | 17,215,140,991 | -580,000 | 37.6051 | 45,778,757,729 | 2018-02-28 |
| 1863 | 2018-03-15 | 17,215,720,991 | -2,780,000 | 37.6064 | 45,778,757,729 | 2018-02-28 |
| 1864 | 2018-03-14 | 17,218,500,991 | 8,520,000 | 37.6124 | 45,778,757,729 | 2018-02-28 |
| 1865 | 2018-03-13 | 17,209,980,991 | 12,730,000 | 37.5938 | 45,778,757,729 | 2018-02-28 |
| 1866 | 2018-03-12 | 17,197,250,991 | 10,105,000 | 37.5660 | 45,778,757,729 | 2018-02-28 |
| 1867 | 2018-03-09 | 17,187,145,991 | -3,895,481 | 37.5439 | 45,778,757,729 | 2018-02-28 |
| 1868 | 2018-03-08 | 17,191,041,472 | 1,060,100 | 37.5524 | 45,778,757,729 | 2018-02-28 |
| 1869 | 2018-03-07 | 17,189,981,372 | -49,919,318 | 37.5501 | 45,778,757,729 | 2018-02-28 |
| 1870 | 2018-03-06 | 17,239,900,690 | 69,324,018 | 37.6592 | 45,778,757,729 | 2018-02-28 |
| 1871 | 2018-03-05 | 17,170,576,672 | 78,720,000 | 37.5077 | 45,778,757,729 | 2018-02-28 |
| 1872 | 2018-03-02 | 17,091,856,672 | -6,450,149 | 37.3358 | 45,778,757,729 | 2018-02-28 |
| 1873 | 2018-03-01 | 17,098,306,821 | -985,000 | 37.3499 | 45,778,757,729 | 2018-02-28 |
| 1874 | 2018-02-28 | 17,099,291,821 | -11,892,415 | 37.3520 | 45,778,757,729 | 2018-02-28 |
| 1875 | 2018-02-27 | 17,111,184,236 | 30,985,267 | 37.3780 | 45,778,757,729 | 2018-01-31 |
| 1876 | 2018-02-26 | 17,080,198,969 | 850,000 | 37.3103 | 45,778,757,729 | 2018-01-31 |
| 1877 | 2018-02-23 | 17,079,348,969 | -250,800 | 37.3085 | 45,778,757,729 | 2018-01-31 |
| 1878 | 2018-02-22 | 17,079,599,769 | 2,519,900 | 37.3090 | 45,778,757,729 | 2018-01-31 |
| 1879 | 2018-02-21 | 17,077,079,869 | 7,627,282 | 37.3035 | 45,778,757,729 | 2018-01-31 |
| 1880 | 2018-02-20 | 17,069,452,587 | -4,596,340 | 37.2868 | 45,778,757,729 | 2018-01-31 |
| 1881 | 2018-02-15 | 17,074,048,927 | 0 | 37.2969 | 45,778,757,729 | 2018-01-31 |
| 1882 | 2018-02-14 | 17,074,048,927 | -1,471,379 | 37.2969 | 45,778,757,729 | 2018-01-31 |
| 1883 | 2018-02-13 | 17,075,520,306 | 9,722,000 | 37.3001 | 45,778,757,729 | 2018-01-31 |
| 1884 | 2018-02-12 | 17,065,798,306 | 1,705,057 | 37.2789 | 45,778,757,729 | 2018-01-31 |
| 1885 | 2018-02-09 | 17,064,093,249 | -5,837,632 | 37.2751 | 45,778,757,729 | 2018-01-31 |
| 1886 | 2018-02-08 | 17,069,930,881 | -715,831 | 37.2879 | 45,778,757,729 | 2018-01-31 |
| 1887 | 2018-02-07 | 17,070,646,712 | -1,253,371 | 37.2894 | 45,778,757,729 | 2018-01-31 |
| 1888 | 2018-02-06 | 17,071,900,083 | 980,000 | 37.2922 | 45,778,757,729 | 2018-01-31 |
| 1889 | 2018-02-05 | 17,070,920,083 | -4,272,619 | 37.2900 | 45,778,757,729 | 2018-01-31 |
| 1890 | 2018-02-02 | 17,075,192,702 | -1,674,167 | 37.2994 | 45,778,757,729 | 2018-01-31 |
| 1891 | 2018-02-01 | 17,076,866,869 | 6,363,956 | 37.3030 | 45,778,757,729 | 2018-01-31 |
| 1892 | 2018-01-31 | 17,070,502,913 | -2,745,500 | 37.2891 | 45,778,757,729 | 2018-01-31 |
| 1893 | 2018-01-30 | 17,073,248,413 | 1,531,995 | 37.2951 | 45,778,757,729 | 2017-12-31 |
| 1894 | 2018-01-29 | 17,071,716,418 | -5,512,000 | 37.2918 | 45,778,757,729 | 2017-12-31 |
| 1895 | 2018-01-26 | 17,077,228,418 | 5,530,000 | 37.3038 | 45,778,757,729 | 2017-12-31 |
| 1896 | 2018-01-25 | 17,071,698,418 | -5,101,257 | 37.2917 | 45,778,757,729 | 2017-12-31 |
| 1897 | 2018-01-24 | 17,076,799,675 | -1,243,299 | 37.3029 | 45,778,757,729 | 2017-12-31 |
| 1898 | 2018-01-23 | 17,078,042,974 | 4,105,367 | 37.3056 | 45,778,757,729 | 2017-12-31 |
| 1899 | 2018-01-22 | 17,073,937,607 | -43,110,035 | 37.2966 | 45,778,757,729 | 2017-12-31 |
| 1900 | 2018-01-19 | 17,117,047,642 | 4,447,946 | 37.3908 | 45,778,757,729 | 2017-12-31 |
| 1901 | 2018-01-18 | 17,112,599,696 | 1,949,000 | 37.3811 | 45,778,757,729 | 2017-12-31 |
| 1902 | 2018-01-17 | 17,110,650,696 | -4,466,932 | 37.3768 | 45,778,757,729 | 2017-12-31 |
| 1903 | 2018-01-16 | 17,115,117,628 | 507,367 | 37.3866 | 45,778,757,729 | 2017-12-31 |
| 1904 | 2018-01-15 | 17,114,610,261 | -7,506,750 | 37.3855 | 45,778,757,729 | 2017-12-31 |
| 1905 | 2018-01-12 | 17,122,117,011 | -8,721,034 | 37.4019 | 45,778,757,729 | 2017-12-31 |
| 1906 | 2018-01-11 | 17,130,838,045 | -3,788,000 | 37.4209 | 45,778,757,729 | 2017-12-31 |
| 1907 | 2018-01-10 | 17,134,626,045 | -1,800,000 | 37.4292 | 45,778,757,729 | 2017-12-31 |
| 1908 | 2018-01-09 | 17,136,426,045 | -9,095,405 | 37.4331 | 45,778,757,729 | 2017-12-31 |
| 1909 | 2018-01-08 | 17,145,521,450 | -9,974,489 | 37.4530 | 45,778,757,729 | 2017-12-31 |
| 1910 | 2018-01-05 | 17,155,495,939 | -3,443,536 | 37.4748 | 45,778,757,729 | 2017-12-31 |
| 1911 | 2018-01-04 | 17,158,939,475 | -2,893,592 | 37.4823 | 45,778,757,729 | 2017-12-31 |
| 1912 | 2018-01-03 | 17,161,833,067 | -8,046,170 | 37.4886 | 45,778,757,729 | 2017-12-31 |
| 1913 | 2018-01-02 | 17,169,879,237 | 428,239 | 37.5062 | 45,778,757,729 | 2017-12-31 |
| 1914 | 2017-12-29 | 17,169,450,998 | 1,739,294 | 37.5053 | 45,778,757,729 | 2017-11-30 |
| 1915 | 2017-12-28 | 17,167,711,704 | -9,451,376 | 37.5015 | 45,778,757,729 | 2017-11-30 |
| 1916 | 2017-12-27 | 17,177,163,080 | 1,537,823 | 37.5221 | 45,778,757,729 | 2017-11-30 |
| 1917 | 2017-12-22 | 17,175,625,257 | 3,987,952 | 37.5188 | 45,778,757,729 | 2017-11-30 |
| 1918 | 2017-12-21 | 17,171,637,305 | -5,909,000 | 37.5101 | 45,778,757,729 | 2017-11-30 |
| 1919 | 2017-12-20 | 17,177,546,305 | -25,659,084 | 37.5230 | 45,778,757,729 | 2017-11-30 |
| 1920 | 2017-12-19 | 17,203,205,389 | 26,856,020 | 37.5790 | 45,778,757,729 | 2017-11-30 |
| 1921 | 2017-12-18 | 17,176,349,369 | -16,971,994 | 37.5203 | 45,778,757,729 | 2017-11-30 |
| 1922 | 2017-12-15 | 17,193,321,363 | 33,048,157 | 37.5574 | 45,778,757,729 | 2017-11-30 |
| 1923 | 2017-12-14 | 17,160,273,206 | 3,309,674 | 37.4852 | 45,778,757,729 | 2017-11-30 |
| 1924 | 2017-12-13 | 17,156,963,532 | 8,699,999 | 37.4780 | 45,778,757,729 | 2017-11-30 |
| 1925 | 2017-12-12 | 17,148,263,533 | 1,218,000 | 37.4590 | 45,778,757,729 | 2017-11-30 |
| 1926 | 2017-12-11 | 17,147,045,533 | 3,937,613 | 37.4563 | 45,778,757,729 | 2017-11-30 |
| 1927 | 2017-12-08 | 17,143,107,920 | 6,001,897 | 37.4477 | 45,778,757,729 | 2017-11-30 |
| 1928 | 2017-12-07 | 17,137,106,023 | 5,548,273 | 37.4346 | 45,778,757,729 | 2017-11-30 |
| 1929 | 2017-12-06 | 17,131,557,750 | 1,870,000 | 37.4225 | 45,778,757,729 | 2017-11-30 |
| 1930 | 2017-12-05 | 17,129,687,750 | -635,418 | 37.4184 | 45,778,757,729 | 2017-11-30 |
| 1931 | 2017-12-04 | 17,130,323,168 | -3,857,908 | 37.4198 | 45,778,757,729 | 2017-11-30 |
| 1932 | 2017-12-01 | 17,134,181,076 | 17,284,880 | 37.4282 | 45,778,757,729 | 2017-11-30 |
| 1933 | 2017-11-30 | 17,116,896,196 | 8,296,058 | 37.3905 | 45,778,757,729 | 2017-11-30 |
| 1934 | 2017-11-29 | 17,108,600,138 | 3,850,000 | 37.3724 | 45,778,757,729 | 2017-10-31 |
| 1935 | 2017-11-28 | 17,104,750,138 | -3,288,809 | 37.3639 | 45,778,757,729 | 2017-10-31 |
| 1936 | 2017-11-27 | 17,108,038,947 | 2,500,000 | 37.3711 | 45,778,757,729 | 2017-10-31 |
| 1937 | 2017-11-24 | 17,105,538,947 | -3,627,578 | 37.3657 | 45,778,757,729 | 2017-10-31 |
| 1938 | 2017-11-23 | 17,109,166,525 | -10,632,474 | 37.3736 | 45,778,757,729 | 2017-10-31 |
| 1939 | 2017-11-22 | 17,119,798,999 | -9,392,500 | 37.3968 | 45,778,757,729 | 2017-10-31 |
| 1940 | 2017-11-21 | 17,129,191,499 | -292,036 | 37.4173 | 45,778,757,729 | 2017-10-31 |
| 1941 | 2017-11-20 | 17,129,483,535 | -985,000 | 37.4180 | 45,778,757,729 | 2017-10-31 |
| 1942 | 2017-11-17 | 17,130,468,535 | 2,767,648 | 37.4201 | 45,778,757,729 | 2017-10-31 |
| 1943 | 2017-11-16 | 17,127,700,887 | 1,231,371 | 37.4141 | 45,778,757,729 | 2017-10-31 |
| 1944 | 2017-11-15 | 17,126,469,516 | 3,696,949 | 37.4114 | 45,778,757,729 | 2017-10-31 |
| 1945 | 2017-11-14 | 17,122,772,567 | 1,968,315 | 37.4033 | 45,778,757,729 | 2017-10-31 |
| 1946 | 2017-11-13 | 17,120,804,252 | -1,062,300 | 37.3990 | 45,778,757,729 | 2017-10-31 |
| 1947 | 2017-11-10 | 17,121,866,552 | -14,545,358 | 37.4013 | 45,778,757,729 | 2017-10-31 |
| 1948 | 2017-11-09 | 17,136,411,910 | 1,173,427 | 37.4331 | 45,778,757,729 | 2017-10-31 |
| 1949 | 2017-11-08 | 17,135,238,483 | -9,979,500 | 37.4305 | 45,778,757,729 | 2017-10-31 |
| 1950 | 2017-11-07 | 17,145,217,983 | -1,690,000 | 37.4523 | 45,778,757,729 | 2017-10-31 |
| 1951 | 2017-11-06 | 17,146,907,983 | -6,860,000 | 37.4560 | 45,778,757,729 | 2017-10-31 |
| 1952 | 2017-11-03 | 17,153,767,983 | -609,748 | 37.4710 | 45,778,757,729 | 2017-10-31 |
| 1953 | 2017-11-02 | 17,154,377,731 | 6,115,069 | 37.4724 | 45,778,757,729 | 2017-10-31 |
| 1954 | 2017-11-01 | 17,148,262,662 | -3,703,792 | 37.4590 | 45,778,757,729 | 2017-10-31 |
| 1955 | 2017-10-31 | 17,151,966,454 | -170,000 | 37.4671 | 45,778,757,729 | 2017-10-31 |
| 1956 | 2017-10-30 | 17,152,136,454 | -4,182,100 | 37.4675 | 45,778,757,729 | 2017-09-30 |
| 1957 | 2017-10-27 | 17,156,318,554 | 7,763,000 | 37.4766 | 45,778,757,729 | 2017-09-30 |
| 1958 | 2017-10-26 | 17,148,555,554 | -3,150,000 | 37.4596 | 45,778,757,729 | 2017-09-30 |
| 1959 | 2017-10-25 | 17,151,705,554 | -13,984,696 | 37.4665 | 45,778,757,729 | 2017-09-30 |
| 1960 | 2017-10-24 | 17,165,690,250 | 5,427,500 | 37.4971 | 45,778,757,729 | 2017-09-30 |
| 1961 | 2017-10-23 | 17,160,262,750 | 5,497,500 | 37.4852 | 45,778,757,729 | 2017-09-30 |
| 1962 | 2017-10-20 | 17,154,765,250 | 9,490,532 | 37.4732 | 45,778,757,729 | 2017-09-30 |
| 1963 | 2017-10-19 | 17,145,274,718 | -5,337,000 | 37.4525 | 45,778,757,729 | 2017-09-30 |
| 1964 | 2017-10-18 | 17,150,611,718 | 1,635,175 | 37.4641 | 45,778,757,729 | 2017-09-30 |
| 1965 | 2017-10-17 | 17,148,976,543 | 3,528,412 | 37.4606 | 45,778,757,729 | 2017-09-30 |
| 1966 | 2017-10-16 | 17,145,448,131 | 8,018,976 | 37.4528 | 45,778,757,729 | 2017-09-30 |
| 1967 | 2017-10-13 | 17,137,429,155 | -93,536,511 | 37.4353 | 45,778,757,729 | 2017-09-30 |
| 1968 | 2017-10-12 | 17,230,965,666 | 6,406,000 | 37.6397 | 45,778,757,729 | 2017-09-30 |
| 1969 | 2017-10-11 | 17,224,559,666 | 12,100,440 | 37.6257 | 45,778,757,729 | 2017-09-30 |
| 1970 | 2017-10-10 | 17,212,459,226 | -2,746,750 | 37.5992 | 45,778,757,729 | 2017-09-30 |
| 1971 | 2017-10-09 | 17,215,205,976 | 5,022,951 | 37.6052 | 45,778,757,729 | 2017-09-30 |
| 1972 | 2017-10-06 | 17,210,183,025 | 2,335,754 | 37.5943 | 45,778,757,729 | 2017-09-30 |
| 1973 | 2017-10-04 | 17,207,847,271 | 15,733,601 | 37.5892 | 45,778,757,729 | 2017-09-30 |
| 1974 | 2017-10-03 | 17,192,113,670 | 8,622,118 | 37.5548 | 45,778,757,729 | 2017-09-30 |
| 1975 | 2017-09-29 | 17,183,491,552 | -19,882,967 | 37.5359 | 45,778,757,729 | 2017-08-31 |
| 1976 | 2017-09-28 | 17,203,374,519 | -18,839,413 | 37.5794 | 45,778,757,729 | 2017-08-31 |
| 1977 | 2017-09-27 | 17,222,213,932 | -80,301 | 37.6205 | 45,778,757,729 | 2017-08-31 |
| 1978 | 2017-09-26 | 17,222,294,233 | -5,011,813 | 37.6207 | 45,778,757,729 | 2017-08-31 |
| 1979 | 2017-09-25 | 17,227,306,046 | -18,686,340 | 37.6317 | 45,778,757,729 | 2017-08-31 |
| 1980 | 2017-09-22 | 17,245,992,386 | -64,834,651 | 37.6725 | 45,778,757,729 | 2017-08-31 |
| 1981 | 2017-09-21 | 17,310,827,037 | -34,146,784 | 37.8141 | 45,778,757,729 | 2017-08-31 |
| 1982 | 2017-09-20 | 17,344,973,821 | -14,439,560 | 37.8887 | 45,778,757,729 | 2017-08-31 |
| 1983 | 2017-09-19 | 17,359,413,381 | -48,492,529 | 37.9202 | 45,778,757,729 | 2017-08-31 |
| 1984 | 2017-09-18 | 17,407,905,910 | 256,686 | 38.0262 | 45,778,757,729 | 2017-08-31 |
| 1985 | 2017-09-15 | 17,407,649,224 | 22,255,599 | 38.0256 | 45,778,757,729 | 2017-08-31 |
| 1986 | 2017-09-14 | 17,385,393,625 | -3,185,593 | 37.9770 | 45,778,757,729 | 2017-08-31 |
| 1987 | 2017-09-13 | 17,388,579,218 | -7,254,000 | 37.9839 | 45,778,757,729 | 2017-08-31 |
| 1988 | 2017-09-12 | 17,395,833,218 | 218,500 | 37.9998 | 45,778,757,729 | 2017-08-31 |
| 1989 | 2017-09-11 | 17,395,614,718 | 15,365,140 | 37.9993 | 45,778,757,729 | 2017-08-31 |
| 1990 | 2017-09-08 | 17,380,249,578 | 191,822,802 | 37.9658 | 45,778,757,729 | 2017-08-31 |
| 1991 | 2017-09-07 | 17,188,426,776 | -8,631,345 | 37.5467 | 45,778,757,729 | 2017-08-31 |
| 1992 | 2017-09-06 | 17,197,058,121 | 5,727,389 | 37.5656 | 45,778,757,729 | 2017-08-31 |
| 1993 | 2017-09-05 | 17,191,330,732 | 545,799 | 37.5531 | 45,778,757,729 | 2017-08-31 |
| 1994 | 2017-09-04 | 17,190,784,933 | -10,313,561 | 37.5519 | 45,778,757,729 | 2017-08-31 |
| 1995 | 2017-09-01 | 17,201,098,494 | -6,009,395 | 37.5744 | 45,778,757,729 | 2017-08-31 |
| 1996 | 2017-08-31 | 17,207,107,889 | -222,884,000 | 37.5875 | 45,778,757,729 | 2017-08-31 |
| 1997 | 2017-08-30 | 17,429,991,889 | -14,269,459 | 38.0744 | 45,778,757,729 | 2017-07-31 |
| 1998 | 2017-08-29 | 17,444,261,348 | -134,000 | 38.1056 | 45,778,757,729 | 2017-07-31 |
| 1999 | 2017-08-28 | 17,444,395,348 | 2,468,000 | 38.1059 | 45,778,757,729 | 2017-07-31 |
| 2000 | 2017-08-25 | 17,441,927,348 | -5,288,784 | 38.1005 | 45,778,757,729 | 2017-07-31 |
| 2001 | 2017-08-24 | 17,447,216,132 | -2,194,500 | 38.1120 | 45,778,757,729 | 2017-07-31 |
| 2002 | 2017-08-23 | 17,449,410,632 | 0 | 38.1168 | 45,778,757,729 | 2017-07-31 |
| 2003 | 2017-08-22 | 17,449,410,632 | -1,932,000 | 38.1168 | 45,778,757,729 | 2017-07-31 |
| 2004 | 2017-08-21 | 17,451,342,632 | -17,727,500 | 38.1210 | 45,778,757,729 | 2017-07-31 |
| 2005 | 2017-08-18 | 17,469,070,132 | -6,464,074 | 38.1598 | 45,778,757,729 | 2017-07-31 |
| 2006 | 2017-08-17 | 17,475,534,206 | 4,369,088 | 38.1739 | 45,778,757,729 | 2017-07-31 |
| 2007 | 2017-08-16 | 17,471,165,118 | 2,306,000 | 38.1643 | 45,778,757,729 | 2017-07-31 |
| 2008 | 2017-08-15 | 17,468,859,118 | 260,000 | 38.1593 | 45,778,757,729 | 2017-07-31 |
| 2009 | 2017-08-14 | 17,468,599,118 | -40,000 | 38.1587 | 45,778,757,729 | 2017-07-31 |
| 2010 | 2017-08-11 | 17,468,639,118 | -2,516,300 | 38.1588 | 45,778,757,729 | 2017-07-31 |
| 2011 | 2017-08-10 | 17,471,155,418 | 106,147 | 38.1643 | 45,778,757,729 | 2017-07-31 |
| 2012 | 2017-08-09 | 17,471,049,271 | 703,040 | 38.1641 | 45,778,757,729 | 2017-07-31 |
| 2013 | 2017-08-08 | 17,470,346,231 | 2,610,000 | 38.1626 | 45,778,757,729 | 2017-07-31 |
| 2014 | 2017-08-07 | 17,467,736,231 | -807,000 | 38.1569 | 45,778,757,729 | 2017-07-31 |
| 2015 | 2017-08-04 | 17,468,543,231 | -5,730,000 | 38.1586 | 45,778,757,729 | 2017-07-31 |
| 2016 | 2017-08-03 | 17,474,273,231 | 1,190,000 | 38.1711 | 45,778,757,729 | 2017-07-31 |
| 2017 | 2017-08-02 | 17,473,083,231 | -4,516,000 | 38.1685 | 45,778,757,729 | 2017-07-31 |
| 2018 | 2017-08-01 | 17,477,599,231 | 8,831,074 | 38.1784 | 45,778,757,729 | 2017-07-31 |
| 2019 | 2017-07-31 | 17,468,768,157 | 8,751,324 | 38.1591 | 45,778,757,729 | 2017-07-31 |
| 2020 | 2017-07-28 | 17,460,016,833 | 3,125,596 | 38.1400 | 45,778,757,729 | 2017-06-30 |
| 2021 | 2017-07-27 | 17,456,891,237 | 9,070,000 | 38.1332 | 45,778,757,729 | 2017-06-30 |
| 2022 | 2017-07-26 | 17,447,821,237 | -5,158,712 | 38.1134 | 45,778,757,729 | 2017-06-30 |
| 2023 | 2017-07-25 | 17,452,979,949 | 6,903,731 | 38.1246 | 45,778,757,729 | 2017-06-30 |
| 2024 | 2017-07-24 | 17,446,076,218 | 32,180,200 | 38.1095 | 45,778,757,729 | 2017-06-30 |
| 2025 | 2017-07-21 | 17,413,896,018 | 8,939,078 | 38.0392 | 45,778,757,729 | 2017-06-30 |
| 2026 | 2017-07-20 | 17,404,956,940 | 4,359,394 | 38.0197 | 45,778,757,729 | 2017-06-30 |
| 2027 | 2017-07-19 | 17,400,597,546 | 10,166,457 | 38.0102 | 45,778,757,729 | 2017-06-30 |
| 2028 | 2017-07-18 | 17,390,431,089 | 16,910,000 | 37.9880 | 45,778,757,729 | 2017-06-30 |
| 2029 | 2017-07-17 | 17,373,521,089 | -53,967,964 | 37.9511 | 45,778,757,729 | 2017-06-30 |
| 2030 | 2017-07-14 | 17,427,489,053 | -720,914 | 38.0689 | 45,778,757,729 | 2017-06-30 |
| 2031 | 2017-07-13 | 17,428,209,967 | 4,214,450 | 38.0705 | 45,778,757,729 | 2017-06-30 |
| 2032 | 2017-07-12 | 17,423,995,517 | 72,914 | 38.0613 | 45,778,757,729 | 2017-06-30 |
| 2033 | 2017-07-11 | 17,423,922,603 | 1,672,000 | 38.0612 | 45,778,757,729 | 2017-06-30 |
| 2034 | 2017-07-10 | 17,422,250,603 | 590,000 | 38.0575 | 45,778,757,729 | 2017-06-30 |
| 2035 | 2017-07-07 | 17,421,660,603 | 2,422,000 | 38.0562 | 45,778,757,729 | 2017-06-30 |
| 2036 | 2017-07-06 | 17,419,238,603 | 7,547,959 | 38.0509 | 45,778,757,729 | 2017-06-30 |
| 2037 | 2017-07-05 | 17,411,690,644 | 3,302,000 | 38.0344 | 45,778,757,729 | 2017-06-30 |
| 2038 | 2017-07-04 | 17,408,388,644 | -6,550,000 | 38.0272 | 45,778,757,729 | 2017-06-30 |
| 2039 | 2017-07-03 | 17,414,938,644 | 1,437,364 | 38.0415 | 45,778,757,729 | 2017-06-30 |
| 2040 | 2017-06-30 | 17,413,501,280 | -8,491,500 | 38.0384 | 45,778,757,729 | 2017-06-30 |
| 2041 | 2017-06-29 | 17,421,992,780 | 3,917,881 | 38.0569 | 45,778,757,729 | 2017-05-31 |
| 2042 | 2017-06-28 | 17,418,074,899 | 3,477,000 | 38.0484 | 45,778,757,729 | 2017-05-31 |
| 2043 | 2017-06-27 | 17,414,597,899 | 4,935,975 | 38.0408 | 45,778,757,729 | 2017-05-31 |
| 2044 | 2017-06-26 | 17,409,661,924 | 4,858,000 | 38.0300 | 45,778,757,729 | 2017-05-31 |
| 2045 | 2017-06-23 | 17,404,803,924 | 6,259,066 | 38.0194 | 45,778,757,729 | 2017-05-31 |
| 2046 | 2017-06-22 | 17,398,544,858 | 17,759,385 | 38.0057 | 45,778,757,729 | 2017-05-31 |
| 2047 | 2017-06-21 | 17,380,785,473 | 6,166,000 | 37.9669 | 45,778,757,729 | 2017-05-31 |
| 2048 | 2017-06-20 | 17,374,619,473 | 2,122,652 | 37.9535 | 45,778,757,729 | 2017-05-31 |
| 2049 | 2017-06-19 | 17,372,496,821 | -12,530,000 | 37.9488 | 45,778,757,729 | 2017-05-31 |
| 2050 | 2017-06-16 | 17,385,026,821 | -4,499,937 | 37.9762 | 45,778,757,729 | 2017-05-31 |
| 2051 | 2017-06-15 | 17,389,526,758 | 2,169,125 | 37.9860 | 45,778,757,729 | 2017-05-31 |
| 2052 | 2017-06-14 | 17,387,357,633 | -4,936,000 | 37.9813 | 45,778,757,729 | 2017-05-31 |
| 2053 | 2017-06-13 | 17,392,293,633 | -15,544,863 | 37.9921 | 45,778,757,729 | 2017-05-31 |
| 2054 | 2017-06-12 | 17,407,838,496 | -10,848,101 | 38.0260 | 45,778,757,729 | 2017-05-31 |
| 2055 | 2017-06-09 | 17,418,686,597 | 3,822,000 | 38.0497 | 45,778,757,729 | 2017-05-31 |
| 2056 | 2017-06-08 | 17,414,864,597 | 5,979,993 | 38.0414 | 45,778,757,729 | 2017-05-31 |
| 2057 | 2017-06-07 | 17,408,884,604 | 99,437,500 | 38.0283 | 45,778,757,729 | 2017-05-31 |
| 2058 | 2017-06-06 | 17,309,447,104 | 1,591,500 | 37.8111 | 45,778,757,729 | 2017-05-31 |
| 2059 | 2017-06-05 | 17,307,855,604 | 81,955,605 | 37.8076 | 45,778,757,729 | 2017-05-31 |
| 2060 | 2017-06-02 | 17,225,899,999 | -31,573,807 | 37.6286 | 45,778,757,729 | 2017-05-31 |
| 2061 | 2017-06-01 | 17,257,473,806 | -482,200 | 37.6976 | 45,778,757,729 | 2017-05-31 |
| 2062 | 2017-05-31 | 17,257,956,006 | -9,456,843 | 37.6986 | 45,778,757,729 | 2017-05-31 |
| 2063 | 2017-05-29 | 17,267,412,849 | -9,484,000 | 91.7077 | 18,828,757,729 | 2017-04-30 |
| 2064 | 2017-05-26 | 17,276,896,849 | 1,320,132 | 91.7580 | 18,828,757,729 | 2017-04-30 |
| 2065 | 2017-05-25 | 17,275,576,717 | 1,040,000 | 91.7510 | 18,828,757,729 | 2017-04-30 |
| 2066 | 2017-05-24 | 17,274,536,717 | 453,500 | 91.7455 | 18,828,757,729 | 2017-04-30 |
| 2067 | 2017-05-23 | 17,274,083,217 | 94,839,255 | 91.7431 | 18,828,757,729 | 2017-04-30 |
| 2068 | 2017-05-22 | 17,179,243,962 | 70,000 | 91.2394 | 18,828,757,729 | 2017-04-30 |
| 2069 | 2017-05-19 | 17,179,173,962 | 197,000 | 91.2390 | 18,828,757,729 | 2017-04-30 |
| 2070 | 2017-05-18 | 17,178,976,962 | 18,102,500 | 91.2380 | 18,828,757,729 | 2017-04-30 |
| 2071 | 2017-05-17 | 17,160,874,462 | 96,507,500 | 91.1418 | 18,828,757,729 | 2017-04-30 |
| 2072 | 2017-05-16 | 17,064,366,962 | 2,119,730 | 90.6293 | 18,828,757,729 | 2017-04-30 |
| 2073 | 2017-05-15 | 17,062,247,232 | -1,028,489 | 90.6180 | 18,828,757,729 | 2017-04-30 |
| 2074 | 2017-05-12 | 17,063,275,721 | 2,520,000 | 90.6235 | 18,828,757,729 | 2017-04-30 |
| 2075 | 2017-05-11 | 17,060,755,721 | 47,200,329 | 90.6101 | 18,828,757,729 | 2017-04-30 |
| 2076 | 2017-05-10 | 17,013,555,392 | 880,000 | 90.3594 | 18,828,757,729 | 2017-04-30 |
| 2077 | 2017-05-09 | 17,012,675,392 | 23,904,000 | 90.3547 | 18,828,757,729 | 2017-04-30 |
| 2078 | 2017-05-08 | 16,988,771,392 | 4,905,065 | 90.2278 | 18,828,757,729 | 2017-04-30 |
| 2079 | 2017-05-05 | 16,983,866,327 | 739,000 | 90.2017 | 18,828,757,729 | 2017-04-30 |
| 2080 | 2017-05-04 | 16,983,127,327 | -4,632,960 | 90.1978 | 18,828,757,729 | 2017-04-30 |
| 2081 | 2017-05-02 | 16,987,760,287 | -739,999 | 90.2224 | 18,828,757,729 | 2017-04-30 |
| 2082 | 2017-04-28 | 16,988,500,286 | 16,597,500 | 90.2263 | 18,828,757,729 | 2017-04-21 |
| 2083 | 2017-04-27 | 16,971,902,786 | 942,000 | 90.1382 | 18,828,757,729 | 2017-04-21 |
| 2084 | 2017-04-26 | 16,970,960,786 | 4,888,000 | 90.1332 | 18,828,757,729 | 2017-04-21 |
| 2085 | 2017-04-25 | 16,966,072,786 | 191,755,000 | 90.1072 | 18,828,757,729 | 2017-04-21 |
| 2086 | 2017-04-24 | 16,774,317,786 | -130,471,072 | 89.0888 | 18,828,757,729 | 2017-04-21 |
| 2087 | 2017-04-21 | 16,904,788,858 | 182,510,725 | 89.7818 | 18,828,757,729 | 2017-04-21 |
| 2088 | 2017-04-20 | 16,722,278,133 | 11,703,600 | 90.3348 | 18,511,452,229 | 2017-04-19 |
| 2089 | 2017-04-19 | 16,710,574,533 | 111,467,500 | 90.2715 | 18,511,452,229 | 2017-04-19 |
| 2090 | 2017-04-18 | 16,599,107,033 | 95,567,500 | 90.6322 | 18,314,797,229 | 2017-04-13 |
| 2091 | 2017-04-13 | 16,503,539,533 | 94,345,775 | 90.1104 | 18,314,797,229 | 2017-04-13 |
| 2092 | 2017-04-12 | 16,409,193,758 | -1,092,000 | 90.5677 | 18,118,142,229 | 2017-04-10 |
| 2093 | 2017-04-11 | 16,410,285,758 | 9,963,000 | 90.5738 | 18,118,142,229 | 2017-04-10 |
| 2094 | 2017-04-10 | 16,400,322,758 | 6,330,000 | 90.5188 | 18,118,142,229 | 2017-04-10 |
| 2095 | 2017-04-07 | 16,393,992,758 | -7,820,000 | 90.9776 | 18,019,814,729 | 2017-03-31 |
| 2096 | 2017-04-06 | 16,401,812,758 | -90,000 | 91.0210 | 18,019,814,729 | 2017-03-31 |
| 2097 | 2017-04-05 | 16,401,902,758 | -3,088,000 | 91.0215 | 18,019,814,729 | 2017-03-31 |
| 2098 | 2017-04-03 | 16,404,990,758 | 22,540,000 | 91.0386 | 18,019,814,729 | 2017-03-31 |
| 2099 | 2017-03-31 | 16,382,450,758 | 3,750,000 | 90.9135 | 18,019,814,729 | 2017-03-31 |
| 2100 | 2017-03-30 | 16,378,700,758 | 100,772,500 | 91.3914 | 17,921,487,229 | 2017-03-29 |
| 2101 | 2017-03-29 | 16,277,928,258 | -103,205,661 | 90.8291 | 17,921,487,229 | 2017-03-29 |
| 2102 | 2017-03-28 | 16,381,133,919 | 14,470,000 | 91.9093 | 17,823,159,729 | 2017-02-28 |
| 2103 | 2017-03-27 | 16,366,663,919 | 542,661 | 91.8281 | 17,823,159,729 | 2017-02-28 |
| 2104 | 2017-03-24 | 16,366,121,258 | 20,380,000 | 91.8250 | 17,823,159,729 | 2017-02-28 |
| 2105 | 2017-03-23 | 16,345,741,258 | 9,993,000 | 91.7107 | 17,823,159,729 | 2017-02-28 |
| 2106 | 2017-03-22 | 16,335,748,258 | 5,900,000 | 91.6546 | 17,823,159,729 | 2017-02-28 |
| 2107 | 2017-03-21 | 16,329,848,258 | 14,610,000 | 91.6215 | 17,823,159,729 | 2017-02-28 |
| 2108 | 2017-03-20 | 16,315,238,258 | -772,000 | 91.5395 | 17,823,159,729 | 2017-02-28 |
| 2109 | 2017-03-17 | 16,316,010,258 | -10,820,000 | 91.5439 | 17,823,159,729 | 2017-02-28 |
| 2110 | 2017-03-16 | 16,326,830,258 | -6,673,000 | 91.6046 | 17,823,159,729 | 2017-02-28 |
| 2111 | 2017-03-15 | 16,333,503,258 | 2,399,725 | 91.6420 | 17,823,159,729 | 2017-02-28 |
| 2112 | 2017-03-14 | 16,331,103,533 | 8,804,500 | 91.6286 | 17,823,159,729 | 2017-02-28 |
| 2113 | 2017-03-13 | 16,322,299,033 | 49,296,000 | 91.5792 | 17,823,159,729 | 2017-02-28 |
| 2114 | 2017-03-10 | 16,273,003,033 | -27,430,000 | 91.3026 | 17,823,159,729 | 2017-02-28 |
| 2115 | 2017-03-09 | 16,300,433,033 | 1,539,992 | 91.4565 | 17,823,159,729 | 2017-02-28 |
| 2116 | 2017-03-08 | 16,298,893,041 | 51,393,195 | 91.4478 | 17,823,159,729 | 2017-02-28 |
| 2117 | 2017-03-07 | 16,247,499,846 | 26,035,000 | 91.1595 | 17,823,159,729 | 2017-02-28 |
| 2118 | 2017-03-06 | 16,221,464,846 | 16,833,006 | 91.0134 | 17,823,159,729 | 2017-02-28 |
| 2119 | 2017-03-03 | 16,204,631,840 | 8,961,000 | 90.9190 | 17,823,159,729 | 2017-02-28 |
| 2120 | 2017-03-02 | 16,195,670,840 | 1,793,000 | 90.8687 | 17,823,159,729 | 2017-02-28 |
| 2121 | 2017-03-01 | 16,193,877,840 | 4,322,000 | 90.8586 | 17,823,159,729 | 2017-02-28 |
| 2122 | 2017-02-28 | 16,189,555,840 | 3,864,200 | 90.8344 | 17,823,159,729 | 2017-02-28 |
| 2123 | 2017-02-27 | 16,185,691,640 | 11,840,000 | 90.8127 | 17,823,159,729 | 2017-02-15 |
| 2124 | 2017-02-24 | 16,173,851,640 | 68,279,454 | 90.7463 | 17,823,159,729 | 2017-02-15 |
| 2125 | 2017-02-23 | 16,105,572,186 | 15,860,217 | 90.3632 | 17,823,159,729 | 2017-02-15 |
| 2126 | 2017-02-22 | 16,089,711,969 | 19,761,340 | 90.2742 | 17,823,159,729 | 2017-02-15 |
| 2127 | 2017-02-21 | 16,069,950,629 | 302,146,600 | 90.1633 | 17,823,159,729 | 2017-02-15 |
| 2128 | 2017-02-20 | 15,767,804,029 | 15,109,040 | 88.4681 | 17,823,159,729 | 2017-02-15 |
| 2129 | 2017-02-17 | 15,752,694,989 | 6,374,140 | 88.3833 | 17,823,159,729 | 2017-02-15 |
| 2130 | 2017-02-16 | 15,746,320,849 | 15,441,914 | 88.3475 | 17,823,159,729 | 2017-02-15 |
| 2131 | 2017-02-15 | 15,730,878,935 | -1,568,765 | 88.2609 | 17,823,159,729 | 2017-02-15 |
| 2132 | 2017-02-14 | 15,732,447,700 | 406,494,203 | 88.9907 | 17,678,745,538 | 2017-02-13 |
| 2133 | 2017-02-13 | 15,325,953,497 | 35,158,913 | 86.6914 | 17,678,745,538 | 2017-02-13 |
| 2134 | 2017-02-10 | 15,290,794,584 | 120,279,716 | 87.8982 | 17,396,018,142 | 2017-02-06 |
| 2135 | 2017-02-09 | 15,170,514,868 | 5,770,400 | 87.2068 | 17,396,018,142 | 2017-02-06 |
| 2136 | 2017-02-08 | 15,164,744,468 | -2,442,918 | 87.1737 | 17,396,018,142 | 2017-02-06 |
| 2137 | 2017-02-07 | 15,167,187,386 | 79,916,000 | 87.1877 | 17,396,018,142 | 2017-02-06 |
| 2138 | 2017-02-06 | 15,087,271,386 | -39,999 | 86.7283 | 17,396,018,142 | 2017-02-06 |
| 2139 | 2017-02-03 | 15,087,311,385 | 337,216,460 | 89.0315 | 16,946,034,157 | 2017-02-01 |
| 2140 | 2017-02-02 | 14,750,094,925 | 5,481,915 | 87.0416 | 16,946,034,157 | 2017-02-01 |
| 2141 | 2017-02-01 | 14,744,613,010 | 8,308,010 | 87.0092 | 16,946,034,157 | 2017-02-01 |
| 2142 | 2017-01-27 | 14,736,305,000 | 2,357,760 | 88.0114 | 16,743,628,634 | 2017-01-23 |
| 2143 | 2017-01-26 | 14,733,947,240 | 2,675,200 | 87.9973 | 16,743,628,634 | 2017-01-23 |
| 2144 | 2017-01-25 | 14,731,272,040 | 8,201,610 | 87.9814 | 16,743,628,634 | 2017-01-23 |
| 2145 | 2017-01-24 | 14,723,070,430 | -33,879,990 | 87.9324 | 16,743,628,634 | 2017-01-23 |
| 2146 | 2017-01-23 | 14,756,950,420 | 8,818,517 | 88.1347 | 16,743,628,634 | 2017-01-23 |
| 2147 | 2017-01-20 | 14,748,131,903 | -15,380,997 | 90.1128 | 16,366,306,106 | 2017-01-16 |
| 2148 | 2017-01-19 | 14,763,512,900 | 5,239,995 | 90.2068 | 16,366,306,106 | 2017-01-16 |
| 2149 | 2017-01-18 | 14,758,272,905 | 7,596,000 | 90.1747 | 16,366,306,106 | 2017-01-16 |
| 2150 | 2017-01-17 | 14,750,676,905 | 158,295,000 | 90.1283 | 16,366,306,106 | 2017-01-16 |
| 2151 | 2017-01-16 | 14,592,381,905 | 5,790,000 | 89.1611 | 16,366,306,106 | 2017-01-16 |
| 2152 | 2017-01-13 | 14,586,591,905 | 116,506,000 | 89.5612 | 16,286,723,969 | 2017-01-09 |
| 2153 | 2017-01-12 | 14,470,085,905 | 9,992,900 | 88.8459 | 16,286,723,969 | 2017-01-09 |
| 2154 | 2017-01-11 | 14,460,093,005 | 8,982,000 | 88.7845 | 16,286,723,969 | 2017-01-09 |
| 2155 | 2017-01-10 | 14,451,111,005 | 8,500,000 | 88.7294 | 16,286,723,969 | 2017-01-09 |
| 2156 | 2017-01-09 | 14,442,611,005 | -3,421,000 | 88.6772 | 16,286,723,969 | 2017-01-09 |
| 2157 | 2017-01-06 | 14,446,032,005 | -920,000 | 90.2300 | 16,010,227,969 | 2017-01-03 |
| 2158 | 2017-01-05 | 14,446,952,005 | -6,880,000 | 90.2358 | 16,010,227,969 | 2017-01-03 |
| 2159 | 2017-01-04 | 14,453,832,005 | 14,649,000 | 90.2787 | 16,010,227,969 | 2017-01-03 |
| 2160 | 2017-01-03 | 14,439,183,005 | 6,360,000 | 90.1872 | 16,010,227,969 | 2017-01-03 |
| 2161 | 2016-12-30 | 14,432,823,005 | 1,813,000 | 90.2335 | 15,994,969,548 | 2016-12-28 |
| 2162 | 2016-12-29 | 14,431,010,005 | 15,670,000 | 90.2222 | 15,994,969,548 | 2016-12-28 |
| 2163 | 2016-12-28 | 14,415,340,005 | 9,680,000 | 90.1242 | 15,994,969,548 | 2016-12-28 |
| 2164 | 2016-12-23 | 14,405,660,005 | 5,917,000 | 90.2402 | 15,963,679,548 | 2016-12-19 |
| 2165 | 2016-12-22 | 14,399,743,005 | 47,182,300 | 90.2032 | 15,963,679,548 | 2016-12-19 |
| 2166 | 2016-12-21 | 14,352,560,705 | 58,866,500 | 89.9076 | 15,963,679,548 | 2016-12-19 |
| 2167 | 2016-12-20 | 14,293,694,205 | 0 | 89.5388 | 15,963,679,548 | 2016-12-19 |
| 2168 | 2016-12-19 | 14,293,694,205 | 0 | 89.5388 | 15,963,679,548 | 2016-12-19 |
| 2169 | 2016-12-16 | 14,293,694,205 | 3,300,000 | 89.5781 | 15,956,677,548 | 2016-12-12 |
| 2170 | 2016-12-15 | 14,290,394,205 | -1,500,000 | 89.5575 | 15,956,677,548 | 2016-12-12 |
| 2171 | 2016-12-14 | 14,291,894,205 | 0 | 89.5669 | 15,956,677,548 | 2016-12-12 |
| 2172 | 2016-12-13 | 14,291,894,205 | -52,690,000 | 89.5669 | 15,956,677,548 | 2016-12-12 |
| 2173 | 2016-12-12 | 14,344,584,205 | 180,000 | 89.8971 | 15,956,677,548 | 2016-12-12 |
| 2174 | 2016-12-09 | 14,344,404,205 | -1,320,000 | 89.9226 | 15,951,937,548 | 2016-11-30 |
| 2175 | 2016-12-08 | 14,345,724,205 | -1,910,000 | 89.9309 | 15,951,937,548 | 2016-11-30 |
| 2176 | 2016-12-07 | 14,347,634,205 | 2,210,000 | 89.9429 | 15,951,937,548 | 2016-11-30 |
| 2177 | 2016-12-06 | 14,345,424,205 | 2,044,000 | 89.9290 | 15,951,937,548 | 2016-11-30 |
| 2178 | 2016-12-05 | 14,343,380,205 | 176,344,638 | 89.9162 | 15,951,937,548 | 2016-11-30 |
| 2179 | 2016-12-02 | 14,167,035,567 | 44,440,076 | 88.8108 | 15,951,937,548 | 2016-11-30 |
| 2180 | 2016-12-01 | 14,122,595,491 | -1,620,000 | 88.5322 | 15,951,937,548 | 2016-11-30 |
| 2181 | 2016-11-30 | 14,124,215,491 | -6,800,000 | 88.5423 | 15,951,937,548 | 2016-11-30 |
| 2182 | 2016-11-29 | 14,131,015,491 | -15,351,000 | 88.5849 | 15,951,937,548 | 2016-11-28 |
| 2183 | 2016-11-28 | 14,146,366,491 | 2,771,000 | 88.6812 | 15,951,937,548 | 2016-11-28 |
| 2184 | 2016-11-25 | 14,143,595,491 | -3,200,001 | 89.7991 | 15,750,260,885 | 2016-11-21 |
| 2185 | 2016-11-24 | 14,146,795,492 | -1,059,000 | 89.8194 | 15,750,260,885 | 2016-11-21 |
| 2186 | 2016-11-23 | 14,147,854,492 | -1,060,000 | 89.8262 | 15,750,260,885 | 2016-11-21 |
| 2187 | 2016-11-22 | 14,148,914,492 | -420,000 | 89.8329 | 15,750,260,885 | 2016-11-21 |
| 2188 | 2016-11-21 | 14,149,334,492 | -2,707,938 | 89.8356 | 15,750,260,885 | 2016-11-21 |
| 2189 | 2016-11-18 | 14,152,042,430 | 680,000 | 89.8529 | 15,750,240,885 | 2016-11-14 |
| 2190 | 2016-11-17 | 14,151,362,430 | 2,422,500 | 89.8485 | 15,750,240,885 | 2016-11-14 |
| 2191 | 2016-11-16 | 14,148,939,930 | -420,000 | 89.8332 | 15,750,240,885 | 2016-11-14 |
| 2192 | 2016-11-15 | 14,149,359,930 | -1,470,000 | 89.8358 | 15,750,240,885 | 2016-11-14 |
| 2193 | 2016-11-14 | 14,150,829,930 | -580,000 | 89.8452 | 15,750,240,885 | 2016-11-14 |
| 2194 | 2016-11-11 | 14,151,409,930 | -17,495,075 | 89.8506 | 15,749,932,885 | 2016-10-31 |
| 2195 | 2016-11-10 | 14,168,905,005 | -6,100,000 | 89.9617 | 15,749,932,885 | 2016-10-31 |
| 2196 | 2016-11-09 | 14,175,005,005 | -1,220,000 | 90.0004 | 15,749,932,885 | 2016-10-31 |
| 2197 | 2016-11-08 | 14,176,225,005 | 4,127,500 | 90.0082 | 15,749,932,885 | 2016-10-31 |
| 2198 | 2016-11-07 | 14,172,097,505 | 520,000 | 89.9820 | 15,749,932,885 | 2016-10-31 |
| 2199 | 2016-11-04 | 14,171,577,505 | -160,000 | 89.9787 | 15,749,932,885 | 2016-10-31 |
| 2200 | 2016-11-03 | 14,171,737,505 | -1,000,000 | 89.9797 | 15,749,932,885 | 2016-10-31 |
| 2201 | 2016-11-02 | 14,172,737,505 | -2,240,000 | 89.9860 | 15,749,932,885 | 2016-10-31 |
| 2202 | 2016-11-01 | 14,174,977,505 | -6,020,000 | 90.0002 | 15,749,932,885 | 2016-10-31 |
| 2203 | 2016-10-31 | 14,180,997,505 | 14,800,000 | 90.0385 | 15,749,932,885 | 2016-10-31 |
| 2204 | 2016-10-28 | 14,166,197,505 | 3,510,083 | 89.9463 | 15,749,622,885 | 2016-10-25 |
| 2205 | 2016-10-27 | 14,162,687,422 | -520,008 | 89.9240 | 15,749,622,885 | 2016-10-25 |
| 2206 | 2016-10-26 | 14,163,207,430 | 2,260,000 | 89.9273 | 15,749,622,885 | 2016-10-25 |
| 2207 | 2016-10-25 | 14,160,947,430 | -570,000 | 89.9129 | 15,749,622,885 | 2016-10-25 |
| 2208 | 2016-10-24 | 14,161,517,430 | 2,145,000 | 89.9301 | 15,747,242,885 | 2016-10-17 |
| 2209 | 2016-10-21 | 14,159,372,430 | 0 | 89.9165 | 15,747,242,885 | 2016-10-17 |
| 2210 | 2016-10-20 | 14,159,372,430 | 1,290,000 | 89.9165 | 15,747,242,885 | 2016-10-17 |
| 2211 | 2016-10-19 | 14,158,082,430 | 2,940,000 | 89.9083 | 15,747,242,885 | 2016-10-17 |
| 2212 | 2016-10-18 | 14,155,142,430 | -3,159,998 | 89.8897 | 15,747,242,885 | 2016-10-17 |
| 2213 | 2016-10-17 | 14,158,302,428 | -930,234 | 89.9097 | 15,747,242,885 | 2016-10-17 |
| 2214 | 2016-10-14 | 14,159,232,662 | -4,690,000 | 89.9328 | 15,744,227,885 | 2016-10-11 |
| 2215 | 2016-10-13 | 14,163,922,662 | -5,019,915 | 89.9626 | 15,744,227,885 | 2016-10-11 |
| 2216 | 2016-10-12 | 14,168,942,577 | 550,000 | 89.9945 | 15,744,227,885 | 2016-10-11 |
| 2217 | 2016-10-11 | 14,168,392,577 | -149,000 | 89.9910 | 15,744,227,885 | 2016-10-11 |
| 2218 | 2016-10-07 | 14,168,541,577 | -9,705,853 | 90.0496 | 15,734,157,885 | 2016-10-03 |
| 2219 | 2016-10-06 | 14,178,247,430 | -6,390,918 | 90.1113 | 15,734,157,885 | 2016-10-03 |
| 2220 | 2016-10-05 | 14,184,638,348 | 10,900,000 | 90.1519 | 15,734,157,885 | 2016-10-03 |
| 2221 | 2016-10-04 | 14,173,738,348 | 1,576,435 | 90.0826 | 15,734,157,885 | 2016-10-03 |
| 2222 | 2016-10-03 | 14,172,161,913 | -6,915,001 | 90.0726 | 15,734,157,885 | 2016-10-03 |
| 2223 | 2016-09-30 | 14,179,076,914 | -4,470,508 | 90.1835 | 15,722,477,885 | 2016-09-30 |
| 2224 | 2016-09-29 | 14,183,547,422 | -15,116,001 | 90.2119 | 15,722,477,885 | 2016-09-26 |
| 2225 | 2016-09-28 | 14,198,663,423 | -2,030,000 | 90.3081 | 15,722,477,885 | 2016-09-26 |
| 2226 | 2016-09-27 | 14,200,693,423 | -11,571,005 | 90.3210 | 15,722,477,885 | 2016-09-26 |
| 2227 | 2016-09-26 | 14,212,264,428 | -7,970,218 | 90.3946 | 15,722,477,885 | 2016-09-26 |
| 2228 | 2016-09-23 | 14,220,234,646 | -5,139,286 | 90.5191 | 15,709,657,885 | 2016-09-19 |
| 2229 | 2016-09-22 | 14,225,373,932 | -6,911,000 | 90.5518 | 15,709,657,885 | 2016-09-19 |
| 2230 | 2016-09-21 | 14,232,284,932 | -3,908,927 | 90.5958 | 15,709,657,885 | 2016-09-19 |
| 2231 | 2016-09-20 | 14,236,193,859 | -13,000 | 90.6206 | 15,709,657,885 | 2016-09-19 |
| 2232 | 2016-09-19 | 14,236,206,859 | -4,171,780 | 90.6207 | 15,709,657,885 | 2016-09-19 |
| 2233 | 2016-09-15 | 14,240,378,639 | 3,920,006 | 90.6823 | 15,703,587,885 | 2016-09-12 |
| 2234 | 2016-09-14 | 14,236,458,633 | -4,272,926 | 90.6574 | 15,703,587,885 | 2016-09-12 |
| 2235 | 2016-09-13 | 14,240,731,559 | 6,063,995 | 90.6846 | 15,703,587,885 | 2016-09-12 |
| 2236 | 2016-09-12 | 14,234,667,564 | 626,000 | 90.6460 | 15,703,587,885 | 2016-09-12 |
| 2237 | 2016-09-09 | 14,234,041,564 | 5,240,000 | 90.6877 | 15,695,667,885 | 2016-09-05 |
| 2238 | 2016-09-08 | 14,228,801,564 | -2,240,004 | 90.6543 | 15,695,667,885 | 2016-09-05 |
| 2239 | 2016-09-07 | 14,231,041,568 | -371,000 | 90.6686 | 15,695,667,885 | 2016-09-05 |
| 2240 | 2016-09-06 | 14,231,412,568 | 582,924 | 90.6710 | 15,695,667,885 | 2016-09-05 |
| 2241 | 2016-09-05 | 14,230,829,644 | 2,269,999 | 90.6672 | 15,695,667,885 | 2016-09-05 |
| 2242 | 2016-09-02 | 14,228,559,645 | -882,987 | 90.6929 | 15,688,726,248 | 2016-08-31 |
| 2243 | 2016-09-01 | 14,229,442,632 | -3,805,006 | 90.6985 | 15,688,726,248 | 2016-08-31 |
| 2244 | 2016-08-31 | 14,233,247,638 | -1,600,004 | 90.7228 | 15,688,726,248 | 2016-08-31 |
| 2245 | 2016-08-30 | 14,234,847,642 | 6,685,193 | 90.7330 | 15,688,726,248 | 2016-08-29 |
| 2246 | 2016-08-29 | 14,228,162,449 | 890,000 | 90.6904 | 15,688,726,248 | 2016-08-29 |
| 2247 | 2016-08-26 | 14,227,272,449 | 10,670,000 | 90.7648 | 15,674,886,248 | 2016-08-22 |
| 2248 | 2016-08-25 | 14,216,602,449 | -6,690,000 | 90.6967 | 15,674,886,248 | 2016-08-22 |
| 2249 | 2016-08-24 | 14,223,292,449 | -2,405,264 | 90.7394 | 15,674,886,248 | 2016-08-22 |
| 2250 | 2016-08-23 | 14,225,697,713 | 1,170,000 | 90.7547 | 15,674,886,248 | 2016-08-22 |
| 2251 | 2016-08-22 | 14,224,527,713 | 18,327,067 | 90.7472 | 15,674,886,248 | 2016-08-22 |
| 2252 | 2016-08-19 | 14,206,200,646 | 6,719,999 | 90.7539 | 15,653,546,248 | 2016-08-15 |
| 2253 | 2016-08-18 | 14,199,480,647 | 3,820,000 | 90.7110 | 15,653,546,248 | 2016-08-15 |
| 2254 | 2016-08-17 | 14,195,660,647 | 14,911,999 | 90.6865 | 15,653,546,248 | 2016-08-15 |
| 2255 | 2016-08-16 | 14,180,748,648 | 21,683,934 | 90.5913 | 15,653,546,248 | 2016-08-15 |
| 2256 | 2016-08-15 | 14,159,064,714 | -2,955,000 | 90.4528 | 15,653,546,248 | 2016-08-15 |
| 2257 | 2016-08-12 | 14,162,019,714 | 17,270,000 | 90.6361 | 15,625,146,248 | 2016-08-08 |
| 2258 | 2016-08-11 | 14,144,749,714 | 25,640,000 | 90.5256 | 15,625,146,248 | 2016-08-08 |
| 2259 | 2016-08-10 | 14,119,109,714 | 24,120,000 | 90.3615 | 15,625,146,248 | 2016-08-08 |
| 2260 | 2016-08-09 | 14,094,989,714 | 4,723,000 | 90.2071 | 15,625,146,248 | 2016-08-08 |
| 2261 | 2016-08-08 | 14,090,266,714 | 4,601,700 | 90.1769 | 15,625,146,248 | 2016-08-08 |
| 2262 | 2016-08-05 | 14,085,665,014 | 24,380,000 | 90.5519 | 15,555,354,248 | 2016-08-01 |
| 2263 | 2016-08-04 | 14,061,285,014 | 30,663,000 | 90.3951 | 15,555,354,248 | 2016-08-01 |
| 2264 | 2016-08-03 | 14,030,622,014 | 820,000 | 90.1980 | 15,555,354,248 | 2016-08-01 |
| 2265 | 2016-08-02 | 14,029,802,014 | 0 | 90.1928 | 15,555,354,248 | 2016-08-01 |
| 2266 | 2016-08-01 | 14,029,802,014 | -3,086,000 | 90.1928 | 15,555,354,248 | 2016-08-01 |
| 2267 | 2016-07-29 | 14,032,888,014 | 27,628,500 | 90.3307 | 15,535,012,548 | 2016-07-25 |
| 2268 | 2016-07-28 | 14,005,259,514 | 16,214,250 | 90.1529 | 15,535,012,548 | 2016-07-25 |
| 2269 | 2016-07-27 | 13,989,045,264 | 3,112,750 | 90.0485 | 15,535,012,548 | 2016-07-25 |
| 2270 | 2016-07-26 | 13,985,932,514 | 5,400,000 | 90.0285 | 15,535,012,548 | 2016-07-25 |
| 2271 | 2016-07-25 | 13,980,532,514 | -1,210,000 | 89.9937 | 15,535,012,548 | 2016-07-25 |
| 2272 | 2016-07-22 | 13,981,742,514 | 1,301,740,000 | 90.0091 | 15,533,692,548 | 2016-07-18 |
| 2273 | 2016-07-21 | 12,680,002,514 | 8,140,000 | 81.6290 | 15,533,692,548 | 2016-07-18 |
| 2274 | 2016-07-20 | 12,671,862,514 | -60,000 | 81.5766 | 15,533,692,548 | 2016-07-18 |
| 2275 | 2016-07-19 | 12,671,922,514 | -2,480,000 | 81.5770 | 15,533,692,548 | 2016-07-18 |
| 2276 | 2016-07-18 | 12,674,402,514 | -1,830,000 | 81.5930 | 15,533,692,548 | 2016-07-18 |
| 2277 | 2016-07-15 | 12,676,232,514 | -510,000 | 81.6237 | 15,530,092,548 | 2016-07-15 |
| 2278 | 2016-07-14 | 12,676,742,514 | 7,255,960 | 89.0840 | 14,230,092,548 | 2016-07-11 |
| 2279 | 2016-07-13 | 12,669,486,554 | 120,000 | 89.0331 | 14,230,092,548 | 2016-07-11 |
| 2280 | 2016-07-12 | 12,669,366,554 | 3,745,000 | 89.0322 | 14,230,092,548 | 2016-07-11 |
| 2281 | 2016-07-11 | 12,665,621,554 | -250,000 | 89.0059 | 14,230,092,548 | 2016-07-11 |
| 2282 | 2016-07-08 | 12,665,871,554 | 2,270,000 | 89.0079 | 14,230,052,548 | 2016-07-05 |
| 2283 | 2016-07-07 | 12,663,601,554 | 5,175,000 | 88.9920 | 14,230,052,548 | 2016-07-05 |
| 2284 | 2016-07-06 | 12,658,426,554 | -3,360,000 | 88.9556 | 14,230,052,548 | 2016-07-05 |
| 2285 | 2016-07-05 | 12,661,786,554 | 74,488 | 88.9792 | 14,230,052,548 | 2016-07-05 |
| 2286 | 2016-07-04 | 12,661,712,066 | 2,235,000 | 89.0339 | 14,221,224,588 | 2016-06-30 |
| 2287 | 2016-06-30 | 12,659,477,066 | -2,425,000 | 89.0182 | 14,221,224,588 | 2016-06-30 |
| 2288 | 2016-06-29 | 12,661,902,066 | 4,990,000 | 89.0352 | 14,221,224,588 | 2016-06-27 |
| 2289 | 2016-06-28 | 12,656,912,066 | 5,540,000 | 89.0002 | 14,221,224,588 | 2016-06-27 |
| 2290 | 2016-06-27 | 12,651,372,066 | 200,000 | 88.9612 | 14,221,224,588 | 2016-06-27 |
| 2291 | 2016-06-24 | 12,651,172,066 | 3,360,000 | 89.0332 | 14,209,504,588 | 2016-06-20 |
| 2292 | 2016-06-23 | 12,647,812,066 | 2,260,000 | 89.0095 | 14,209,504,588 | 2016-06-20 |
| 2293 | 2016-06-22 | 12,645,552,066 | 13,857,500 | 88.9936 | 14,209,504,588 | 2016-06-20 |
| 2294 | 2016-06-21 | 12,631,694,566 | 2,050,000 | 88.8961 | 14,209,504,588 | 2016-06-20 |
| 2295 | 2016-06-20 | 12,629,644,566 | 7,412,500 | 88.8817 | 14,209,504,588 | 2016-06-20 |
| 2296 | 2016-06-17 | 12,622,232,066 | 8,135,000 | 88.9210 | 14,194,884,588 | 2016-06-13 |
| 2297 | 2016-06-16 | 12,614,097,066 | 5,740,000 | 88.8637 | 14,194,884,588 | 2016-06-13 |
| 2298 | 2016-06-15 | 12,608,357,066 | 1,237,680 | 88.8232 | 14,194,884,588 | 2016-06-13 |
| 2299 | 2016-06-14 | 12,607,119,386 | 3,280,000 | 88.8145 | 14,194,884,588 | 2016-06-13 |
| 2300 | 2016-06-13 | 12,603,839,386 | -4,167,500 | 88.7914 | 14,194,884,588 | 2016-06-13 |
| 2301 | 2016-06-10 | 12,608,006,886 | 60,000 | 88.9308 | 14,177,324,588 | 2016-06-06 |
| 2302 | 2016-06-08 | 12,607,946,886 | 1,650,000 | 88.9304 | 14,177,324,588 | 2016-06-06 |
| 2303 | 2016-06-07 | 12,606,296,886 | 1,253,000 | 88.9187 | 14,177,324,588 | 2016-06-06 |
| 2304 | 2016-06-06 | 12,605,043,886 | -920,000 | 88.9099 | 14,177,324,588 | 2016-06-06 |
| 2305 | 2016-06-03 | 12,605,963,886 | -2,067,600 | 88.9750 | 14,167,981,108 | 2016-05-31 |
| 2306 | 2016-06-02 | 12,608,031,486 | -18,238,000 | 88.9896 | 14,167,981,108 | 2016-05-31 |
| 2307 | 2016-06-01 | 12,626,269,486 | 10,426,600 | 89.1183 | 14,167,981,108 | 2016-05-31 |
| 2308 | 2016-05-31 | 12,615,842,886 | -1,972,500 | 89.0447 | 14,167,981,108 | 2016-05-31 |
| 2309 | 2016-05-30 | 12,617,815,386 | 1,910,200 | 89.0587 | 14,167,981,108 | 2016-05-30 |
| 2310 | 2016-05-27 | 12,615,905,186 | -1,916,000 | 89.0703 | 14,163,981,046 | 2016-05-23 |
| 2311 | 2016-05-26 | 12,617,821,186 | 1,180,000 | 89.0839 | 14,163,981,046 | 2016-05-23 |
| 2312 | 2016-05-25 | 12,616,641,186 | 951,000 | 89.0755 | 14,163,981,046 | 2016-05-23 |
| 2313 | 2016-05-24 | 12,615,690,186 | -840,000 | 89.0688 | 14,163,981,046 | 2016-05-23 |
| 2314 | 2016-05-23 | 12,616,530,186 | 198,076,000 | 89.0747 | 14,163,981,046 | 2016-05-23 |
| 2315 | 2016-05-20 | 12,418,454,186 | 198,919,688 | 87.6856 | 14,162,470,846 | 2016-05-16 |
| 2316 | 2016-05-19 | 12,219,534,498 | 201,408,000 | 86.2811 | 14,162,470,846 | 2016-05-16 |
| 2317 | 2016-05-18 | 12,018,126,498 | 194,270,000 | 84.8590 | 14,162,470,846 | 2016-05-16 |
| 2318 | 2016-05-17 | 11,823,856,498 | 202,610,000 | 83.4872 | 14,162,470,846 | 2016-05-16 |
| 2319 | 2016-05-16 | 11,621,246,498 | 450,030,000 | 82.0566 | 14,162,470,846 | 2016-05-16 |
| 2320 | 2016-05-13 | 11,171,216,498 | -569,875 | 78.8790 | 14,162,465,446 | 2016-05-13 |
| 2321 | 2016-05-12 | 11,171,786,373 | -4,450,000 | 87.8806 | 12,712,465,446 | 2016-05-09 |
| 2322 | 2016-05-11 | 11,176,236,373 | 1,980,000 | 87.9156 | 12,712,465,446 | 2016-05-09 |
| 2323 | 2016-05-10 | 11,174,256,373 | 4,004,000 | 87.9000 | 12,712,465,446 | 2016-05-09 |
| 2324 | 2016-05-09 | 11,170,252,373 | 1,656,000 | 87.8685 | 12,712,465,446 | 2016-05-09 |
| 2325 | 2016-05-06 | 11,168,596,373 | 4,431,750 | 87.8569 | 12,712,256,566 | 2016-05-03 |
| 2326 | 2016-05-05 | 11,164,164,623 | 9,236,500 | 87.8221 | 12,712,256,566 | 2016-05-03 |
| 2327 | 2016-05-04 | 11,154,928,123 | 9,355,000 | 87.7494 | 12,712,256,566 | 2016-05-03 |
| 2328 | 2016-05-03 | 11,145,573,123 | 5,570,000 | 87.6758 | 12,712,256,566 | 2016-05-03 |
| 2329 | 2016-04-29 | 11,140,003,123 | -3,960,000 | 87.6866 | 12,704,338,816 | 2016-04-25 |
| 2330 | 2016-04-28 | 11,143,963,123 | 21,925,000 | 87.7178 | 12,704,338,816 | 2016-04-25 |
| 2331 | 2016-04-27 | 11,122,038,123 | -797,000 | 87.5452 | 12,704,338,816 | 2016-04-25 |
| 2332 | 2016-04-26 | 11,122,835,123 | 4,305,000 | 87.5515 | 12,704,338,816 | 2016-04-25 |
| 2333 | 2016-04-25 | 11,118,530,123 | 8,214,000 | 87.5176 | 12,704,338,816 | 2016-04-25 |
| 2334 | 2016-04-22 | 11,110,316,123 | -6,660,000 | 87.7209 | 12,665,529,016 | 2016-04-18 |
| 2335 | 2016-04-21 | 11,116,976,123 | 13,155,000 | 87.7735 | 12,665,529,016 | 2016-04-18 |
| 2336 | 2016-04-20 | 11,103,821,123 | 6,090,530 | 87.6696 | 12,665,529,016 | 2016-04-18 |
| 2337 | 2016-04-19 | 11,097,730,593 | -4,435,450 | 87.6215 | 12,665,529,016 | 2016-04-18 |
| 2338 | 2016-04-18 | 11,102,166,043 | 67,500 | 87.6566 | 12,665,529,016 | 2016-04-18 |
| 2339 | 2016-04-15 | 11,102,098,543 | 4,606,450 | 87.6577 | 12,665,285,016 | 2016-04-11 |
| 2340 | 2016-04-14 | 11,097,492,093 | 550,000 | 87.6213 | 12,665,285,016 | 2016-04-11 |
| 2341 | 2016-04-13 | 11,096,942,093 | -95,600 | 87.6170 | 12,665,285,016 | 2016-04-11 |
| 2342 | 2016-04-12 | 11,097,037,693 | 672,000 | 87.6177 | 12,665,285,016 | 2016-04-11 |
| 2343 | 2016-04-11 | 11,096,365,693 | 948,000 | 87.6124 | 12,665,285,016 | 2016-04-11 |
| 2344 | 2016-04-08 | 11,095,417,693 | 1,470,175 | 87.6122 | 12,664,238,566 | 2016-04-05 |
| 2345 | 2016-04-07 | 11,093,947,518 | -5,789,963 | 87.6006 | 12,664,238,566 | 2016-04-05 |
| 2346 | 2016-04-06 | 11,099,737,481 | 581,482 | 87.6463 | 12,664,238,566 | 2016-04-05 |
| 2347 | 2016-04-05 | 11,099,155,999 | -6,164,000 | 87.6417 | 12,664,238,566 | 2016-04-05 |
| 2348 | 2016-04-01 | 11,105,319,999 | -5,634,900 | 87.6907 | 12,664,198,448 | 2016-03-31 |
| 2349 | 2016-03-31 | 11,110,954,899 | -2,579,295 | 87.7352 | 12,664,198,448 | 2016-03-31 |
| 2350 | 2016-03-30 | 11,113,534,194 | -893,306 | 87.7555 | 12,664,198,448 | 2016-03-29 |
| 2351 | 2016-03-29 | 11,114,427,500 | 1,360,000 | 87.7626 | 12,664,198,448 | 2016-03-29 |
| 2352 | 2016-03-24 | 11,113,067,500 | -1,052,500 | 87.7554 | 12,663,678,448 | 2016-03-21 |
| 2353 | 2016-03-23 | 11,114,120,000 | 192,000 | 87.7638 | 12,663,678,448 | 2016-03-21 |
| 2354 | 2016-03-22 | 11,113,928,000 | -1,230,000 | 87.7622 | 12,663,678,448 | 2016-03-21 |
| 2355 | 2016-03-21 | 11,115,158,000 | 2,923,000 | 87.7720 | 12,663,678,448 | 2016-03-21 |
| 2356 | 2016-03-18 | 11,112,235,000 | -1,407,000 | 87.7491 | 12,663,643,411 | 2016-03-14 |
| 2357 | 2016-03-17 | 11,113,642,000 | -3,680,000 | 87.7602 | 12,663,643,411 | 2016-03-14 |
| 2358 | 2016-03-16 | 11,117,322,000 | -30,000 | 87.7893 | 12,663,643,411 | 2016-03-14 |
| 2359 | 2016-03-15 | 11,117,352,000 | 2,180,000 | 87.7895 | 12,663,643,411 | 2016-03-14 |
| 2360 | 2016-03-14 | 11,115,172,000 | -2,327,200 | 87.7723 | 12,663,643,411 | 2016-03-14 |
| 2361 | 2016-03-11 | 11,117,499,200 | 3,525,000 | 87.7909 | 12,663,615,452 | 2016-03-07 |
| 2362 | 2016-03-10 | 11,113,974,200 | 1,633,000 | 87.7630 | 12,663,615,452 | 2016-03-07 |
| 2363 | 2016-03-09 | 11,112,341,200 | 1,790,000 | 87.7501 | 12,663,615,452 | 2016-03-07 |
| 2364 | 2016-03-08 | 11,110,551,200 | 6,631,000 | 87.7360 | 12,663,615,452 | 2016-03-07 |
| 2365 | 2016-03-07 | 11,103,920,200 | 17,200,000 | 87.6836 | 12,663,615,452 | 2016-03-07 |
| 2366 | 2016-03-04 | 11,086,720,200 | 6,502,000 | 87.5761 | 12,659,524,952 | 2016-02-29 |
| 2367 | 2016-03-03 | 11,080,218,200 | 4,056,000 | 87.5248 | 12,659,524,952 | 2016-02-29 |
| 2368 | 2016-03-02 | 11,076,162,200 | 574,000 | 87.4927 | 12,659,524,952 | 2016-02-29 |
| 2369 | 2016-03-01 | 11,075,588,200 | 5,462,000 | 87.4882 | 12,659,524,952 | 2016-02-29 |
| 2370 | 2016-02-29 | 11,070,126,200 | 4,122,000 | 87.4450 | 12,659,524,952 | 2016-02-29 |
| 2371 | 2016-02-26 | 11,066,004,200 | 1,290,000 | 87.6689 | 12,622,499,252 | 2016-02-22 |
| 2372 | 2016-02-25 | 11,064,714,200 | -10,035,000 | 87.6587 | 12,622,499,252 | 2016-02-22 |
| 2373 | 2016-02-24 | 11,074,749,200 | -1,060,000 | 87.7382 | 12,622,499,252 | 2016-02-22 |
| 2374 | 2016-02-23 | 11,075,809,200 | 3,340,000 | 87.7466 | 12,622,499,252 | 2016-02-22 |
| 2375 | 2016-02-22 | 11,072,469,200 | -3,861,500 | 87.7201 | 12,622,499,252 | 2016-02-22 |
| 2376 | 2016-02-19 | 11,076,330,700 | -1,445,000 | 87.7806 | 12,618,201,252 | 2016-01-31 |
| 2377 | 2016-02-18 | 11,077,775,700 | -350,000 | 87.7920 | 12,618,201,252 | 2016-01-31 |
| 2378 | 2016-02-17 | 11,078,125,700 | -2,780,000 | 87.7948 | 12,618,201,252 | 2016-01-31 |
| 2379 | 2016-02-16 | 11,080,905,700 | -650,000 | 87.8168 | 12,618,201,252 | 2016-01-31 |
| 2380 | 2016-02-15 | 11,081,555,700 | 820,000 | 87.8220 | 12,618,201,252 | 2016-01-31 |
| 2381 | 2016-02-12 | 11,080,735,700 | -167,500 | 87.8155 | 12,618,201,252 | 2016-01-31 |
| 2382 | 2016-02-11 | 11,080,903,200 | 220,000 | 87.8168 | 12,618,201,252 | 2016-01-31 |
| 2383 | 2016-02-05 | 11,080,683,200 | -160,000 | 87.8151 | 12,618,201,252 | 2016-01-31 |
| 2384 | 2016-02-04 | 11,080,843,200 | 40,000 | 87.8163 | 12,618,201,252 | 2016-01-31 |
| 2385 | 2016-02-03 | 11,080,803,200 | -388,000 | 87.8160 | 12,618,201,252 | 2016-01-31 |
| 2386 | 2016-02-02 | 11,081,191,200 | -40,000 | 87.8191 | 12,618,201,252 | 2016-01-31 |
| 2387 | 2016-02-01 | 11,081,231,200 | 12,890,000 | 87.8194 | 12,618,201,252 | 2016-01-31 |
| 2388 | 2016-01-29 | 11,068,341,200 | 40,090,009 | 87.7173 | 12,618,201,252 | 2016-01-28 |
| 2389 | 2016-01-28 | 11,028,251,191 | 319,228 | 87.3996 | 12,618,201,252 | 2016-01-28 |
| 2390 | 2016-01-27 | 11,027,931,963 | 7,419,800 | 87.7850 | 12,562,438,811 | 2016-01-27 |
| 2391 | 2016-01-26 | 11,020,512,163 | 3,351,699 | 87.7604 | 12,557,498,583 | 2016-01-26 |
| 2392 | 2016-01-25 | 11,017,160,464 | 2,233,317 | 87.7889 | 12,549,610,983 | 2016-01-25 |
| 2393 | 2016-01-22 | 11,014,927,147 | -2,654,500 | 87.8081 | 12,544,318,824 | 2016-01-22 |
| 2394 | 2016-01-21 | 11,017,581,647 | 5,940,000 | 87.8524 | 12,541,016,593 | 2016-01-21 |
| 2395 | 2016-01-20 | 11,011,641,647 | -609,250 | 87.8149 | 12,539,612,093 | 2016-01-20 |
| 2396 | 2016-01-19 | 11,012,250,897 | 200,320,000 | 87.8371 | 12,537,134,093 | 2016-01-19 |
| 2397 | 2016-01-18 | 10,811,930,897 | 233,308,650 | 86.2437 | 12,536,486,173 | 2016-01-18 |
| 2398 | 2016-01-15 | 10,578,622,247 | 12,396,300 | 84.3999 | 12,533,926,173 | 2016-01-15 |
| 2399 | 2016-01-14 | 10,566,225,947 | -577,000 | 87.3210 | 12,100,445,913 | 2016-01-14 |
| 2400 | 2016-01-13 | 10,566,802,947 | 8,625,200 | 87.3274 | 12,100,217,613 | 2016-01-13 |
| 2401 | 2016-01-12 | 10,558,177,747 | -2,580,000 | 87.2627 | 12,099,307,608 | 2016-01-12 |
| 2402 | 2016-01-11 | 10,560,757,747 | -5,707,600 | 87.2842 | 12,099,272,408 | 2016-01-11 |
| 2403 | 2016-01-08 | 10,566,465,347 | -4,940,000 | 87.3315 | 12,099,262,408 | 2016-01-08 |
| 2404 | 2016-01-07 | 10,571,405,347 | 4,760,000 | 87.3739 | 12,099,040,008 | 2016-01-07 |
| 2405 | 2016-01-06 | 10,566,645,347 | 1,810,000 | 87.3349 | 12,098,990,008 | 2016-01-06 |
| 2406 | 2016-01-05 | 10,564,835,347 | -2,050,000 | 87.3846 | 12,090,045,008 | 2016-01-05 |
| 2407 | 2016-01-04 | 10,566,885,347 | 5,900,000 | 87.4088 | 12,089,045,008 | 2016-01-04 |
| 2408 | 2015-12-31 | 10,560,985,347 | 0 | 87.3835 | 12,085,789,808 | 2015-12-31 |
| 2409 | 2015-12-30 | 10,560,985,347 | -241,200 | 87.4449 | 12,077,307,808 | 2015-12-30 |
| 2410 | 2015-12-29 | 10,561,226,547 | -3,449,800 | 87.4470 | 12,077,284,210 | 2015-12-29 |
| 2411 | 2015-12-28 | 10,564,676,347 | -12,699,300 | 87.4981 | 12,074,173,410 | 2015-12-28 |
| 2412 | 2015-12-24 | 10,577,375,647 | 40,000 | 87.6037 | 12,074,114,898 | 2015-12-24 |
| 2413 | 2015-12-23 | 10,577,335,647 | -70,425,000 | 87.6052 | 12,073,865,398 | 2015-12-23 |
| 2414 | 2015-12-22 | 10,647,760,647 | 4,910,000 | 88.1888 | 12,073,825,398 | 2015-12-22 |
| 2415 | 2015-12-21 | 10,642,850,647 | 1,610,000 | 88.1483 | 12,073,795,398 | 2015-12-21 |
| 2416 | 2015-12-18 | 10,641,240,647 | -2,437,200 | 88.1352 | 12,073,765,398 | 2015-12-18 |
| 2417 | 2015-12-17 | 10,643,677,847 | 3,349,500 | 88.1555 | 12,073,750,998 | 2015-12-17 |
| 2418 | 2015-12-16 | 10,640,328,347 | -680,600 | 88.1281 | 12,073,706,198 | 2015-12-15 |
| 2419 | 2015-12-15 | 10,641,008,947 | 678,000 | 88.1337 | 12,073,706,198 | 2015-12-15 |
| 2420 | 2015-12-14 | 10,640,330,947 | -2,250,000 | 88.1289 | 12,073,596,798 | 2015-12-14 |
| 2421 | 2015-12-11 | 10,642,580,947 | -3,728,200 | 88.1476 | 12,073,595,598 | 2015-12-10 |
| 2422 | 2015-12-10 | 10,646,309,147 | 212,003 | 88.1784 | 12,073,595,598 | 2015-12-10 |
| 2423 | 2015-12-09 | 10,646,097,144 | -7,590,000 | 88.1792 | 12,073,248,798 | 2015-11-30 |
| 2424 | 2015-12-08 | 10,653,687,144 | -2,799,000 | 88.2421 | 12,073,248,798 | 2015-11-30 |
| 2425 | 2015-12-07 | 10,656,486,144 | -2,080,000 | 88.2653 | 12,073,248,798 | 2015-11-30 |
| 2426 | 2015-12-04 | 10,658,566,144 | -1,730,000 | 88.2825 | 12,073,248,798 | 2015-11-30 |
| 2427 | 2015-12-03 | 10,660,296,144 | -3,890,000 | 88.2968 | 12,073,248,798 | 2015-11-30 |
| 2428 | 2015-12-02 | 10,664,186,144 | -720,000 | 88.3291 | 12,073,248,798 | 2015-11-30 |
| 2429 | 2015-12-01 | 10,664,906,144 | -1,930,000 | 88.3350 | 12,073,248,798 | 2015-11-30 |
| 2430 | 2015-11-30 | 10,666,836,144 | 710,000 | 88.3510 | 12,073,248,798 | 2015-11-30 |
| 2431 | 2015-11-27 | 10,666,126,144 | 641,600 | 88.3451 | 12,073,248,798 | 2015-11-26 |
| 2432 | 2015-11-26 | 10,665,484,544 | -2,040,000 | 88.3398 | 12,073,248,798 | 2015-11-26 |
| 2433 | 2015-11-25 | 10,667,524,544 | -598,000 | 88.3569 | 12,073,227,198 | 2015-11-16 |
| 2434 | 2015-11-24 | 10,668,122,544 | -4,280,000 | 88.3618 | 12,073,227,198 | 2015-11-16 |
| 2435 | 2015-11-23 | 10,672,402,544 | -15,570,000 | 88.3973 | 12,073,227,198 | 2015-11-16 |
| 2436 | 2015-11-20 | 10,687,972,544 | -10,970,000 | 88.5262 | 12,073,227,198 | 2015-11-16 |
| 2437 | 2015-11-19 | 10,698,942,544 | -5,715,000 | 88.6171 | 12,073,227,198 | 2015-11-16 |
| 2438 | 2015-11-18 | 10,704,657,544 | -330,000 | 88.6644 | 12,073,227,198 | 2015-11-16 |
| 2439 | 2015-11-17 | 10,704,987,544 | 367,500 | 88.6672 | 12,073,227,198 | 2015-11-16 |
| 2440 | 2015-11-16 | 10,704,620,044 | 320,000 | 88.6641 | 12,073,227,198 | 2015-11-16 |
| 2441 | 2015-11-13 | 10,704,300,044 | -4,002,500 | 88.6616 | 12,073,214,698 | 2015-11-11 |
| 2442 | 2015-11-12 | 10,708,302,544 | -3,510,000 | 88.6947 | 12,073,214,698 | 2015-11-11 |
| 2443 | 2015-11-11 | 10,711,812,544 | -3,197,000 | 88.7238 | 12,073,214,698 | 2015-11-11 |
| 2444 | 2015-11-10 | 10,715,009,544 | 496,650,000 | 88.7504 | 12,073,194,698 | 2015-11-09 |
| 2445 | 2015-11-09 | 10,218,359,544 | -2,380,025 | 84.6367 | 12,073,194,698 | 2015-11-09 |
| 2446 | 2015-11-06 | 10,220,739,569 | 2,100,570,000 | 84.6565 | 12,073,191,898 | 2015-11-04 |
| 2447 | 2015-11-05 | 8,120,169,569 | -1,448,000 | 67.2579 | 12,073,191,898 | 2015-11-04 |
| 2448 | 2015-11-04 | 8,121,617,569 | -5,840,000 | 67.2698 | 12,073,191,898 | 2015-11-04 |
| 2449 | 2015-11-03 | 8,127,457,569 | -1,370,000 | 85.7943 | 9,473,191,898 | 2015-10-31 |
| 2450 | 2015-11-02 | 8,128,827,569 | -5,063,500 | 85.8088 | 9,473,191,898 | 2015-10-31 |
| 2451 | 2015-10-30 | 8,133,891,069 | -750,000 | 85.8622 | 9,473,191,898 | 2015-10-09 |
| 2452 | 2015-10-29 | 8,134,641,069 | -9,060,000 | 85.8701 | 9,473,191,898 | 2015-10-09 |
| 2453 | 2015-10-28 | 8,143,701,069 | -3,740,000 | 85.9658 | 9,473,191,898 | 2015-10-09 |
| 2454 | 2015-10-27 | 8,147,441,069 | -870,000 | 86.0052 | 9,473,191,898 | 2015-10-09 |
| 2455 | 2015-10-26 | 8,148,311,069 | -290,000 | 86.0144 | 9,473,191,898 | 2015-10-09 |
| 2456 | 2015-10-23 | 8,148,601,069 | -540,000 | 86.0175 | 9,473,191,898 | 2015-10-09 |
| 2457 | 2015-10-22 | 8,149,141,069 | 575,000 | 86.0232 | 9,473,191,898 | 2015-10-09 |
| 2458 | 2015-10-20 | 8,148,566,069 | 5,292,000 | 86.0171 | 9,473,191,898 | 2015-10-09 |
| 2459 | 2015-10-19 | 8,143,274,069 | 2,456,000 | 85.9612 | 9,473,191,898 | 2015-10-09 |
| 2460 | 2015-10-16 | 8,140,818,069 | -3,100,000 | 85.9353 | 9,473,191,898 | 2015-10-09 |
| 2461 | 2015-10-15 | 8,143,918,069 | -976,500 | 85.9680 | 9,473,191,898 | 2015-10-09 |
| 2462 | 2015-10-14 | 8,144,894,569 | -2,540,000 | 85.9784 | 9,473,191,898 | 2015-10-09 |
| 2463 | 2015-10-13 | 8,147,434,569 | 20,000 | 86.0052 | 9,473,191,898 | 2015-10-09 |
| 2464 | 2015-10-12 | 8,147,414,569 | 6,016,000 | 86.0050 | 9,473,191,898 | 2015-10-09 |
| 2465 | 2015-10-09 | 8,141,398,569 | 2,094,000 | 85.9415 | 9,473,191,898 | 2015-10-09 |
| 2466 | 2015-10-08 | 8,139,304,569 | 770,000 | 85.9197 | 9,473,155,898 | 2015-09-30 |
| 2467 | 2015-10-07 | 8,138,534,569 | -531,575 | 85.9115 | 9,473,155,898 | 2015-09-30 |
| 2468 | 2015-10-06 | 8,139,066,144 | 2,120,000 | 85.9172 | 9,473,155,898 | 2015-09-30 |
| 2469 | 2015-10-05 | 8,136,946,144 | 4,290,000 | 85.8948 | 9,473,155,898 | 2015-09-30 |
| 2470 | 2015-10-02 | 8,132,656,144 | -3,919,990 | 85.8495 | 9,473,155,898 | 2015-09-30 |
| 2471 | 2015-09-30 | 8,136,576,134 | -2,370,000 | 85.8909 | 9,473,155,898 | 2015-09-30 |
| 2472 | 2015-09-29 | 8,138,946,134 | -3,680,000 | 85.9159 | 9,473,155,898 | 2015-09-18 |
| 2473 | 2015-09-25 | 8,142,626,134 | -4,770,000 | 85.9547 | 9,473,155,898 | 2015-09-18 |
| 2474 | 2015-09-24 | 8,147,396,134 | -1,138,425 | 86.0051 | 9,473,155,898 | 2015-09-18 |
| 2475 | 2015-09-23 | 8,148,534,559 | 5,621,925 | 86.0171 | 9,473,155,898 | 2015-09-18 |
| 2476 | 2015-09-22 | 8,142,912,634 | -26,409,500 | 85.9578 | 9,473,155,898 | 2015-09-18 |
| 2477 | 2015-09-21 | 8,169,322,134 | -16,315,000 | 86.2365 | 9,473,155,898 | 2015-09-18 |
| 2478 | 2015-09-18 | 8,185,637,134 | -5,650,000 | 86.4088 | 9,473,155,898 | 2015-09-18 |
| 2479 | 2015-09-17 | 8,191,287,134 | -14,510,000 | 86.5214 | 9,467,355,898 | 2015-09-07 |
| 2480 | 2015-09-16 | 8,205,797,134 | -10,130,000 | 86.6746 | 9,467,355,898 | 2015-09-07 |
| 2481 | 2015-09-15 | 8,215,927,134 | -14,008,000 | 86.7816 | 9,467,355,898 | 2015-09-07 |
| 2482 | 2015-09-14 | 8,229,935,134 | -18,398,000 | 86.9296 | 9,467,355,898 | 2015-09-07 |
| 2483 | 2015-09-11 | 8,248,333,134 | -10,235,925 | 87.1239 | 9,467,355,898 | 2015-09-07 |
| 2484 | 2015-09-10 | 8,258,569,059 | 377,500 | 87.2321 | 9,467,355,898 | 2015-09-07 |
| 2485 | 2015-09-09 | 8,258,191,559 | 1,946,000 | 87.2281 | 9,467,355,898 | 2015-09-07 |
| 2486 | 2015-09-08 | 8,256,245,559 | -670,000 | 87.2075 | 9,467,355,898 | 2015-09-07 |
| 2487 | 2015-09-07 | 8,256,915,559 | 8,235,000 | 87.2146 | 9,467,355,898 | 2015-09-07 |
| 2488 | 2015-09-04 | 8,248,680,559 | -530,000 | 87.1322 | 9,466,855,898 | 2015-09-04 |
| 2489 | 2015-09-02 | 8,249,210,559 | 3,540,000 | 87.1628 | 9,464,135,898 | 2015-08-31 |
| 2490 | 2015-09-01 | 8,245,670,559 | -2,450,000 | 87.1254 | 9,464,135,898 | 2015-08-31 |
| 2491 | 2015-08-31 | 8,248,120,559 | 2,110,000 | 87.1513 | 9,464,135,898 | 2015-08-31 |
| 2492 | 2015-08-28 | 8,246,010,559 | -2,480,000 | 87.1290 | 9,464,135,898 | 2015-07-31 |
| 2493 | 2015-08-27 | 8,248,490,559 | -2,820,000 | 87.1552 | 9,464,135,898 | 2015-07-31 |
| 2494 | 2015-08-26 | 8,251,310,559 | -670,000 | 87.1850 | 9,464,135,898 | 2015-07-31 |
| 2495 | 2015-08-25 | 8,251,980,559 | 120,000 | 87.1921 | 9,464,135,898 | 2015-07-31 |
| 2496 | 2015-08-24 | 8,251,860,559 | -1,130,000 | 87.1909 | 9,464,135,898 | 2015-07-31 |
| 2497 | 2015-08-21 | 8,252,990,559 | -1,601,250 | 87.2028 | 9,464,135,898 | 2015-07-31 |
| 2498 | 2015-08-20 | 8,254,591,809 | -8,280,000 | 87.2197 | 9,464,135,898 | 2015-07-31 |
| 2499 | 2015-08-19 | 8,262,871,809 | -8,410,000 | 87.3072 | 9,464,135,898 | 2015-07-31 |
| 2500 | 2015-08-18 | 8,271,281,809 | -14,265,000 | 87.3961 | 9,464,135,898 | 2015-07-31 |
| 2501 | 2015-08-17 | 8,285,546,809 | -510,500 | 87.5468 | 9,464,135,898 | 2015-07-31 |
| 2502 | 2015-08-14 | 8,286,057,309 | -13,023,000 | 87.5522 | 9,464,135,898 | 2015-07-31 |
| 2503 | 2015-08-13 | 8,299,080,309 | 980,000 | 87.6898 | 9,464,135,898 | 2015-07-31 |
| 2504 | 2015-08-12 | 8,298,100,309 | -1,880,000 | 87.6794 | 9,464,135,898 | 2015-07-31 |
| 2505 | 2015-08-11 | 8,299,980,309 | -6,220,000 | 87.6993 | 9,464,135,898 | 2015-07-31 |
| 2506 | 2015-08-10 | 8,306,200,309 | -1,740,000 | 87.7650 | 9,464,135,898 | 2015-07-31 |
| 2507 | 2015-08-07 | 8,307,940,309 | 1,990,000 | 87.7834 | 9,464,135,898 | 2015-07-31 |
| 2508 | 2015-08-06 | 8,305,950,309 | 600,000 | 87.7624 | 9,464,135,898 | 2015-07-31 |
| 2509 | 2015-08-05 | 8,305,350,309 | -1,262,000 | 87.7560 | 9,464,135,898 | 2015-07-31 |
| 2510 | 2015-08-04 | 8,306,612,309 | -5,546,000 | 87.7694 | 9,464,135,898 | 2015-07-31 |
| 2511 | 2015-08-03 | 8,312,158,309 | -10,890,000 | 87.8280 | 9,464,135,898 | 2015-07-31 |
| 2512 | 2015-07-31 | 8,323,048,309 | -6,590,000 | 87.9430 | 9,464,135,898 | 2015-07-31 |
| 2513 | 2015-07-30 | 8,329,638,309 | -5,150,000 | 88.0127 | 9,464,135,898 | 2015-07-09 |
| 2514 | 2015-07-29 | 8,334,788,309 | -12,850,000 | 88.0671 | 9,464,135,898 | 2015-07-09 |
| 2515 | 2015-07-28 | 8,347,638,309 | -21,890,000 | 88.2029 | 9,464,135,898 | 2015-07-09 |
| 2516 | 2015-07-27 | 8,369,528,309 | 1,160,000 | 88.4342 | 9,464,135,898 | 2015-07-09 |
| 2517 | 2015-07-24 | 8,368,368,309 | -6,020,000 | 88.4219 | 9,464,135,898 | 2015-07-09 |
| 2518 | 2015-07-23 | 8,374,388,309 | -1,080,000 | 88.4855 | 9,464,135,898 | 2015-07-09 |
| 2519 | 2015-07-22 | 8,375,468,309 | -12,690,000 | 88.4969 | 9,464,135,898 | 2015-07-09 |
| 2520 | 2015-07-21 | 8,388,158,309 | 4,496,000 | 88.6310 | 9,464,135,898 | 2015-07-09 |
| 2521 | 2015-07-20 | 8,383,662,309 | -5,310,000 | 88.5835 | 9,464,135,898 | 2015-07-09 |
| 2522 | 2015-07-17 | 8,388,972,309 | -7,735,000 | 88.6396 | 9,464,135,898 | 2015-07-09 |
| 2523 | 2015-07-16 | 8,396,707,309 | 13,390,000 | 88.7213 | 9,464,135,898 | 2015-07-09 |
| 2524 | 2015-07-15 | 8,383,317,309 | -7,618,000 | 88.5798 | 9,464,135,898 | 2015-07-09 |
| 2525 | 2015-07-14 | 8,390,935,309 | -6,606,850 | 88.6603 | 9,464,135,898 | 2015-07-09 |
| 2526 | 2015-07-13 | 8,397,542,159 | -18,413,150 | 88.7302 | 9,464,135,898 | 2015-07-09 |
| 2527 | 2015-07-10 | 8,415,955,309 | 4,693,500 | 88.9247 | 9,464,135,898 | 2015-07-09 |
| 2528 | 2015-07-09 | 8,411,261,809 | -5,681,000 | 88.8751 | 9,464,135,898 | 2015-07-09 |
| 2529 | 2015-07-08 | 8,416,942,809 | -26,750,000 | 88.9658 | 9,460,875,898 | 2015-07-07 |
| 2530 | 2015-07-07 | 8,443,692,809 | -9,259,900 | 89.2485 | 9,460,875,898 | 2015-07-07 |
| 2531 | 2015-07-06 | 8,452,952,709 | -9,614,000 | 89.3472 | 9,460,795,898 | 2015-07-02 |
| 2532 | 2015-07-03 | 8,462,566,709 | -8,060,000 | 89.4488 | 9,460,795,898 | 2015-07-02 |
| 2533 | 2015-07-02 | 8,470,626,709 | -1,910,000 | 89.5340 | 9,460,795,898 | 2015-07-02 |
| 2534 | 2015-06-30 | 8,472,536,709 | -1,320,000 | 89.5547 | 9,460,735,898 | 2015-06-30 |
| 2535 | 2015-06-29 | 8,473,856,709 | -8,759,000 | 89.5687 | 9,460,735,898 | 2015-06-24 |
| 2536 | 2015-06-26 | 8,482,615,709 | -5,380,000 | 89.6613 | 9,460,735,898 | 2015-06-24 |
| 2537 | 2015-06-25 | 8,487,995,709 | -5,683,000 | 89.7181 | 9,460,735,898 | 2015-06-24 |
| 2538 | 2015-06-24 | 8,493,678,709 | -13,010,000 | 89.7782 | 9,460,735,898 | 2015-06-24 |
| 2539 | 2015-06-23 | 8,506,688,709 | -17,109,000 | 89.9658 | 9,455,465,898 | 2015-06-23 |
| 2540 | 2015-06-22 | 8,523,797,709 | 134,500 | 90.1471 | 9,455,435,898 | 2015-06-22 |
| 2541 | 2015-06-19 | 8,523,663,209 | 1,393,749,000 | 90.1873 | 9,451,064,898 | 2015-06-18 |
| 2542 | 2015-06-18 | 7,129,914,209 | 105,323,000 | 75.4403 | 9,451,064,898 | 2015-06-18 |
| 2543 | 2015-06-17 | 7,024,591,209 | 865,100 | 74.3590 | 9,446,854,898 | 2015-06-17 |
| 2544 | 2015-06-16 | 7,023,726,109 | 4,737,000 | 88.3838 | 7,946,851,582 | 2015-06-15 |
| 2545 | 2015-06-15 | 7,018,989,109 | -5,160,500 | 88.3241 | 7,946,851,582 | 2015-06-15 |
| 2546 | 2015-06-12 | 7,024,149,609 | -1,498,000 | 88.4232 | 7,943,781,582 | 2015-06-11 |
| 2547 | 2015-06-11 | 7,025,647,609 | 80,400 | 88.4421 | 7,943,781,582 | 2015-06-11 |
| 2548 | 2015-06-10 | 7,025,567,209 | -1,633,000 | 88.4941 | 7,939,021,582 | 2015-06-10 |
| 2549 | 2015-06-09 | 7,027,200,209 | -6,480,000 | 88.5156 | 7,938,941,182 | 2015-06-09 |
| 2550 | 2015-06-08 | 7,033,680,209 | -15,307,000 | 88.6997 | 7,929,769,182 | 2015-06-05 |
| 2551 | 2015-06-05 | 7,048,987,209 | -6,440,000 | 88.8927 | 7,929,769,182 | 2015-06-05 |
| 2552 | 2015-06-04 | 7,055,427,209 | 6,914,900 | 89.0582 | 7,922,269,182 | 2015-06-04 |
| 2553 | 2015-06-03 | 7,048,512,309 | -40,362,350 | 88.9810 | 7,921,367,182 | 2015-06-03 |
| 2554 | 2015-06-02 | 7,088,874,659 | 50,659,500 | 89.6556 | 7,906,787,182 | 2015-06-02 |
| 2555 | 2015-06-01 | 7,038,215,159 | -18,108,000 | 89.0590 | 7,902,872,182 | 2015-06-01 |
| 2556 | 2015-05-29 | 7,056,323,159 | -40,457,000 | 89.4501 | 7,888,562,182 | 2015-05-29 |
| 2557 | 2015-05-28 | 7,096,780,159 | -18,367,900 | 89.9974 | 7,885,542,182 | 2015-05-28 |
| 2558 | 2015-05-27 | 7,115,148,059 | 22,486,600 | 90.2567 | 7,883,232,182 | 2015-05-27 |
| 2559 | 2015-05-26 | 7,092,661,459 | 24,405,250 | 89.9776 | 7,882,700,582 | 2015-05-26 |
| 2560 | 2015-05-22 | 7,068,256,209 | 849,950,550 | 89.7437 | 7,876,050,530 | 2015-05-22 |
| 2561 | 2015-05-21 | 6,218,305,659 | -13,677,000 | 78.9876 | 7,872,510,530 | 2015-05-21 |
| 2562 | 2015-05-20 | 6,231,982,659 | -11,346,010 | 79.2017 | 7,868,495,530 | 2015-05-20 |
| 2563 | 2015-05-19 | 6,243,328,669 | 215,727,200 | 89.1716 | 7,001,477,530 | 2015-05-19 |
| 2564 | 2015-05-18 | 6,027,601,469 | 38,195,400 | 86.1766 | 6,994,477,530 | 2015-05-18 |
| 2565 | 2015-05-15 | 5,989,406,069 | 528,791,306 | 85.6320 | 6,994,353,990 | 2015-05-15 |
| 2566 | 2015-05-14 | 5,460,614,763 | 62,505,250 | 78.1775 | 6,984,891,590 | 2015-05-13 |
| 2567 | 2015-05-13 | 5,398,109,513 | -18,410,000 | 77.2827 | 6,984,891,590 | 2015-05-13 |
| 2568 | 2015-05-12 | 5,416,519,513 | 6,450,340 | 77.8467 | 6,957,928,390 | 2015-05-11 |
| 2569 | 2015-05-11 | 5,410,069,173 | 0 | 77.7540 | 6,957,928,390 | 2015-05-11 |
| 2570 | 2015-05-08 | 5,410,069,173 | 7,430,012 | 83.8565 | 6,451,579,584 | 2015-04-30 |
| 2571 | 2015-05-07 | 5,402,639,161 | 2,787,000 | 83.7413 | 6,451,579,584 | 2015-04-30 |
| 2572 | 2015-05-06 | 5,399,852,161 | -9,295,000 | 83.6981 | 6,451,579,584 | 2015-04-30 |
| 2573 | 2015-05-05 | 5,409,147,161 | 8,502,500 | 83.8422 | 6,451,579,584 | 2015-04-30 |
| 2574 | 2015-05-04 | 5,400,644,661 | -7,193,000 | 83.7104 | 6,451,579,584 | 2015-04-30 |
| 2575 | 2015-04-30 | 5,407,837,661 | 26,700,500 | 83.8219 | 6,451,579,584 | 2015-04-30 |
| 2576 | 2015-04-29 | 5,381,137,161 | 8,261,750 | 83.8462 | 6,417,865,968 | 2015-03-31 |
| 2577 | 2015-04-28 | 5,372,875,411 | 3,142,600 | 83.7175 | 6,417,865,968 | 2015-03-31 |
| 2578 | 2015-04-27 | 5,369,732,811 | -6,888,500 | 83.6685 | 6,417,865,968 | 2015-03-31 |
| 2579 | 2015-04-24 | 5,376,621,311 | -4,343,500 | 83.7758 | 6,417,865,968 | 2015-03-31 |
| 2580 | 2015-04-23 | 5,380,964,811 | 22,781,000 | 83.8435 | 6,417,865,968 | 2015-03-31 |
| 2581 | 2015-04-22 | 5,358,183,811 | -7,679,780 | 83.4886 | 6,417,865,968 | 2015-03-31 |
| 2582 | 2015-04-21 | 5,365,863,591 | -9,130,850 | 83.6082 | 6,417,865,968 | 2015-03-31 |
| 2583 | 2015-04-20 | 5,374,994,441 | -2,630,500 | 83.7505 | 6,417,865,968 | 2015-03-31 |
| 2584 | 2015-04-17 | 5,377,624,941 | 5,501,500 | 83.7915 | 6,417,865,968 | 2015-03-31 |
| 2585 | 2015-04-16 | 5,372,123,441 | -9,018,500 | 83.7058 | 6,417,865,968 | 2015-03-31 |
| 2586 | 2015-04-15 | 5,381,141,941 | -24,069,010 | 83.8463 | 6,417,865,968 | 2015-03-31 |
| 2587 | 2015-04-14 | 5,405,210,951 | 3,292,500 | 84.2213 | 6,417,865,968 | 2015-03-31 |
| 2588 | 2015-04-13 | 5,401,918,451 | 1,818,000 | 84.1700 | 6,417,865,968 | 2015-03-31 |
| 2589 | 2015-04-10 | 5,400,100,451 | -8,920,000 | 84.1417 | 6,417,865,968 | 2015-03-31 |
| 2590 | 2015-04-09 | 5,409,020,451 | -8,715,000 | 84.2807 | 6,417,865,968 | 2015-03-31 |
| 2591 | 2015-04-08 | 5,417,735,451 | -831,000 | 84.4165 | 6,417,865,968 | 2015-03-31 |
| 2592 | 2015-04-02 | 5,418,566,451 | 2,713,000 | 84.4294 | 6,417,865,968 | 2015-03-31 |
| 2593 | 2015-04-01 | 5,415,853,451 | 1,840,000 | 84.3871 | 6,417,865,968 | 2015-03-31 |
| 2594 | 2015-03-31 | 5,414,013,451 | 2,460,000 | 84.3585 | 6,417,865,968 | 2015-03-31 |
| 2595 | 2015-03-30 | 5,411,553,451 | 260,000 | 84.3201 | 6,417,865,968 | 2015-03-30 |
| 2596 | 2015-03-27 | 5,411,293,451 | -1,110,000 | 84.3175 | 6,417,755,968 | 2015-03-13 |
| 2597 | 2015-03-26 | 5,412,403,451 | -4,370,000 | 84.3348 | 6,417,755,968 | 2015-03-13 |
| 2598 | 2015-03-25 | 5,416,773,451 | -5,988,000 | 84.4029 | 6,417,755,968 | 2015-03-13 |
| 2599 | 2015-03-24 | 5,422,761,451 | 150,000 | 84.4962 | 6,417,755,968 | 2015-03-13 |
| 2600 | 2015-03-23 | 5,422,611,451 | 2,990,000 | 84.4939 | 6,417,755,968 | 2015-03-13 |
| 2601 | 2015-03-20 | 5,419,621,451 | 4,295,000 | 84.4473 | 6,417,755,968 | 2015-03-13 |
| 2602 | 2015-03-19 | 5,415,326,451 | 5,465,750 | 84.3804 | 6,417,755,968 | 2015-03-13 |
| 2603 | 2015-03-18 | 5,409,860,701 | 5,048,500 | 84.2952 | 6,417,755,968 | 2015-03-13 |
| 2604 | 2015-03-17 | 5,404,812,201 | 444,000 | 84.2165 | 6,417,755,968 | 2015-03-13 |
| 2605 | 2015-03-16 | 5,404,368,201 | 13,606,500 | 84.2096 | 6,417,755,968 | 2015-03-13 |
| 2606 | 2015-03-13 | 5,390,761,701 | 2,130,000 | 83.9976 | 6,417,755,968 | 2015-03-13 |
| 2607 | 2015-03-12 | 5,388,631,701 | -1,040,000 | 83.9661 | 6,417,625,968 | 2015-02-28 |
| 2608 | 2015-03-11 | 5,389,671,701 | 275,187,000 | 83.9823 | 6,417,625,968 | 2015-02-28 |
| 2609 | 2015-03-10 | 5,114,484,701 | 352,500 | 79.6943 | 6,417,625,968 | 2015-02-28 |
| 2610 | 2015-03-09 | 5,114,132,201 | 5,100,000 | 79.6888 | 6,417,625,968 | 2015-02-28 |
| 2611 | 2015-03-06 | 5,109,032,201 | 4,510,000 | 79.6094 | 6,417,625,968 | 2015-02-28 |
| 2612 | 2015-03-05 | 5,104,522,201 | 4,947,000 | 79.5391 | 6,417,625,968 | 2015-02-28 |
| 2613 | 2015-03-04 | 5,099,575,201 | 1,680,200 | 79.4620 | 6,417,625,968 | 2015-02-28 |
| 2614 | 2015-03-03 | 5,097,895,001 | 8,457,092 | 79.4358 | 6,417,625,968 | 2015-02-28 |
| 2615 | 2015-03-02 | 5,089,437,909 | 145,000 | 79.3041 | 6,417,625,968 | 2015-02-28 |
| 2616 | 2015-02-27 | 5,089,292,909 | 1,080,000 | 79.3018 | 6,417,625,968 | 2015-02-27 |
| 2617 | 2015-02-26 | 5,088,212,909 | 202,500 | 79.2855 | 6,417,585,968 | 2015-02-16 |
| 2618 | 2015-02-25 | 5,088,010,409 | -440,000 | 79.2823 | 6,417,585,968 | 2015-02-16 |
| 2619 | 2015-02-24 | 5,088,450,409 | 2,865,000 | 79.2892 | 6,417,585,968 | 2015-02-16 |
| 2620 | 2015-02-23 | 5,085,585,409 | -7,710,000 | 79.2445 | 6,417,585,968 | 2015-02-16 |
| 2621 | 2015-02-18 | 5,093,295,409 | 0 | 79.3647 | 6,417,585,968 | 2015-02-16 |
| 2622 | 2015-02-17 | 5,093,295,409 | 493,359,864 | 79.3647 | 6,417,585,968 | 2015-02-16 |
| 2623 | 2015-02-16 | 4,599,935,545 | 1,359,208,718 | 71.6770 | 6,417,585,968 | 2015-02-16 |
| 2624 | 2015-02-13 | 3,240,726,827 | 3,050,000 | 75.7471 | 4,278,350,502 | 2015-01-31 |
| 2625 | 2015-02-12 | 3,237,676,827 | 450,000 | 75.6758 | 4,278,350,502 | 2015-01-31 |
| 2626 | 2015-02-11 | 3,237,226,827 | 42,548,200 | 75.6653 | 4,278,350,502 | 2015-01-31 |
| 2627 | 2015-02-10 | 3,194,678,627 | -2,920,000 | 74.6708 | 4,278,350,502 | 2015-01-31 |
| 2628 | 2015-02-09 | 3,197,598,627 | -2,128,000 | 74.7391 | 4,278,350,502 | 2015-01-31 |
| 2629 | 2015-02-06 | 3,199,726,627 | 1,464,000 | 74.7888 | 4,278,350,502 | 2015-01-31 |
| 2630 | 2015-02-05 | 3,198,262,627 | 3,502,500 | 74.7546 | 4,278,350,502 | 2015-01-31 |
| 2631 | 2015-02-04 | 3,194,760,127 | 7,470,000 | 74.6727 | 4,278,350,502 | 2015-01-31 |
| 2632 | 2015-02-03 | 3,187,290,127 | -4,031,488 | 74.4981 | 4,278,350,502 | 2015-01-31 |
| 2633 | 2015-02-02 | 3,191,321,615 | -8,214,000 | 74.5923 | 4,278,350,502 | 2015-01-31 |
| 2634 | 2015-01-30 | 3,199,535,615 | -13,572,600 | 74.7843 | 4,278,350,502 | 2014-12-31 |
| 2635 | 2015-01-29 | 3,213,108,215 | 1,670,000 | 75.1016 | 4,278,350,502 | 2014-12-31 |
| 2636 | 2015-01-28 | 3,211,438,215 | -1,117,500 | 75.0625 | 4,278,350,502 | 2014-12-31 |
| 2637 | 2015-01-27 | 3,212,555,715 | 200,600 | 75.0887 | 4,278,350,502 | 2014-12-31 |
| 2638 | 2015-01-26 | 3,212,355,115 | 1,730,000 | 75.0840 | 4,278,350,502 | 2014-12-31 |
| 2639 | 2015-01-23 | 3,210,625,115 | -1,690,000 | 75.0435 | 4,278,350,502 | 2014-12-31 |
| 2640 | 2015-01-22 | 3,212,315,115 | -250,000 | 75.0830 | 4,278,350,502 | 2014-12-31 |
| 2641 | 2015-01-21 | 3,212,565,115 | 872,000 | 75.0889 | 4,278,350,502 | 2014-12-31 |
| 2642 | 2015-01-20 | 3,211,693,115 | -944,500 | 75.0685 | 4,278,350,502 | 2014-12-31 |
| 2643 | 2015-01-19 | 3,212,637,615 | 2,715,000 | 75.0906 | 4,278,350,502 | 2014-12-31 |
| 2644 | 2015-01-16 | 3,209,922,615 | -370,001 | 75.0271 | 4,278,350,502 | 2014-12-31 |
| 2645 | 2015-01-15 | 3,210,292,616 | -2,310,000 | 75.0358 | 4,278,350,502 | 2014-12-31 |
| 2646 | 2015-01-14 | 3,212,602,616 | -3,918,000 | 75.0897 | 4,278,350,502 | 2014-12-31 |
| 2647 | 2015-01-13 | 3,216,520,616 | -11,367,500 | 75.1813 | 4,278,350,502 | 2014-12-31 |
| 2648 | 2015-01-12 | 3,227,888,116 | -7,600,000 | 75.4470 | 4,278,350,502 | 2014-12-31 |
| 2649 | 2015-01-09 | 3,235,488,116 | -2,230,000 | 75.6247 | 4,278,350,502 | 2014-12-31 |
| 2650 | 2015-01-08 | 3,237,718,116 | -2,110,000 | 75.6768 | 4,278,350,502 | 2014-12-31 |
| 2651 | 2015-01-07 | 3,239,828,116 | -1,380,000 | 75.7261 | 4,278,350,502 | 2014-12-31 |
| 2652 | 2015-01-06 | 3,241,208,116 | -1,650,000 | 75.7584 | 4,278,350,502 | 2014-12-31 |
| 2653 | 2015-01-05 | 3,242,858,116 | 633,000 | 75.7969 | 4,278,350,502 | 2014-12-31 |
| 2654 | 2015-01-02 | 3,242,225,116 | -3,115,000 | 75.7821 | 4,278,350,502 | 2014-12-31 |
| 2655 | 2014-12-31 | 3,245,340,116 | 0 | 75.8549 | 4,278,350,502 | 2014-12-31 |
| 2656 | 2014-12-30 | 3,245,340,116 | 214,833 | 75.8549 | 4,278,350,502 | 2014-11-30 |
| 2657 | 2014-12-29 | 3,245,125,283 | -16,629,833 | 75.8499 | 4,278,350,502 | 2014-11-30 |
| 2658 | 2014-12-24 | 3,261,755,116 | 0 | 76.2386 | 4,278,350,502 | 2014-11-30 |
| 2659 | 2014-12-23 | 3,261,755,116 | 8,510,375 | 76.2386 | 4,278,350,502 | 2014-11-30 |
| 2660 | 2014-12-22 | 3,253,244,741 | 0 | 76.0397 | 4,278,350,502 | 2014-11-30 |
| 2661 | 2014-12-19 | 3,253,244,741 | -8,975,000 | 76.0397 | 4,278,350,502 | 2014-11-30 |
| 2662 | 2014-12-18 | 3,262,219,741 | -8,130,150 | 76.2495 | 4,278,350,502 | 2014-11-30 |
| 2663 | 2014-12-17 | 3,270,349,891 | -9,370,000 | 76.4395 | 4,278,350,502 | 2014-11-30 |
| 2664 | 2014-12-16 | 3,279,719,891 | 1,030,800 | 76.6585 | 4,278,350,502 | 2014-11-30 |
| 2665 | 2014-12-15 | 3,278,689,091 | -11,271,650 | 76.6344 | 4,278,350,502 | 2014-11-30 |
| 2666 | 2014-12-12 | 3,289,960,741 | -2,100,000 | 76.8979 | 4,278,350,502 | 2014-11-30 |
| 2667 | 2014-12-11 | 3,292,060,741 | -10,432,500 | 76.9470 | 4,278,350,502 | 2014-11-30 |
| 2668 | 2014-12-10 | 3,302,493,241 | -1,560,000 | 77.1908 | 4,278,350,502 | 2014-11-30 |
| 2669 | 2014-12-09 | 3,304,053,241 | -1,846,800 | 77.2273 | 4,278,350,502 | 2014-11-30 |
| 2670 | 2014-12-08 | 3,305,900,041 | 70,000 | 77.2704 | 4,278,350,502 | 2014-11-30 |
| 2671 | 2014-12-05 | 3,305,830,041 | 5,190,000 | 77.2688 | 4,278,350,502 | 2014-11-30 |
| 2672 | 2014-12-04 | 3,300,640,041 | 2,980,000 | 77.1475 | 4,278,350,502 | 2014-11-30 |
| 2673 | 2014-12-03 | 3,297,660,041 | -2,977,500 | 77.0778 | 4,278,350,502 | 2014-11-30 |
| 2674 | 2014-12-02 | 3,300,637,541 | 710,000 | 77.1474 | 4,278,350,502 | 2014-11-30 |
| 2675 | 2014-12-01 | 3,299,927,541 | -370,000 | 77.1308 | 4,278,350,502 | 2014-11-30 |
| 2676 | 2014-11-28 | 3,300,297,541 | -5,130,000 | 77.1395 | 4,278,350,502 | 2014-10-31 |
| 2677 | 2014-11-27 | 3,305,427,541 | -4,372,500 | 77.2594 | 4,278,350,502 | 2014-10-31 |
| 2678 | 2014-11-26 | 3,309,800,041 | -9,680,000 | 77.3616 | 4,278,350,502 | 2014-10-31 |
| 2679 | 2014-11-25 | 3,319,480,041 | 6,436,000 | 77.5878 | 4,278,350,502 | 2014-10-31 |
| 2680 | 2014-11-24 | 3,313,044,041 | -1,070,000 | 77.4374 | 4,278,350,502 | 2014-10-31 |
| 2681 | 2014-11-21 | 3,314,114,041 | 22,400,000 | 77.4624 | 4,278,350,502 | 2014-10-31 |
| 2682 | 2014-11-20 | 3,291,714,041 | 15,590,000 | 76.9389 | 4,278,350,502 | 2014-10-31 |
| 2683 | 2014-11-19 | 3,276,124,041 | 6,420,000 | 76.5745 | 4,278,350,502 | 2014-10-31 |
| 2684 | 2014-11-18 | 3,269,704,041 | 2,347,500 | 76.4244 | 4,278,350,502 | 2014-10-31 |
| 2685 | 2014-11-17 | 3,267,356,541 | 1,440,500 | 76.3695 | 4,278,350,502 | 2014-10-31 |
| 2686 | 2014-11-14 | 3,265,916,041 | -25,860,000 | 76.3359 | 4,278,350,502 | 2014-10-31 |
| 2687 | 2014-11-13 | 3,291,776,041 | -40,896,000 | 76.9403 | 4,278,350,502 | 2014-10-31 |
| 2688 | 2014-11-12 | 3,332,672,041 | -25,795,000 | 77.8962 | 4,278,350,502 | 2014-10-31 |
| 2689 | 2014-11-11 | 3,358,467,041 | -19,480,000 | 78.4991 | 4,278,350,502 | 2014-10-31 |
| 2690 | 2014-11-10 | 3,377,947,041 | -4,383,500 | 78.9544 | 4,278,350,502 | 2014-10-31 |
| 2691 | 2014-11-07 | 3,382,330,541 | -15,882,500 | 79.0569 | 4,278,350,502 | 2014-10-31 |
| 2692 | 2014-11-06 | 3,398,213,041 | -734,000 | 79.4281 | 4,278,350,502 | 2014-10-31 |
| 2693 | 2014-11-05 | 3,398,947,041 | -3,257,000 | 79.4453 | 4,278,350,502 | 2014-10-31 |
| 2694 | 2014-11-04 | 3,402,204,041 | 7,385,000 | 79.5214 | 4,278,350,502 | 2014-10-31 |
| 2695 | 2014-11-03 | 3,394,819,041 | -7,382,500 | 79.3488 | 4,278,350,502 | 2014-10-31 |
| 2696 | 2014-10-31 | 3,402,201,541 | -940,000 | 79.5213 | 4,278,350,502 | 2014-10-31 |
| 2697 | 2014-10-30 | 3,403,141,541 | -4,455,000 | 79.5433 | 4,278,350,502 | 2014-09-30 |
| 2698 | 2014-10-29 | 3,407,596,541 | -7,570,000 | 79.6474 | 4,278,350,502 | 2014-09-30 |
| 2699 | 2014-10-28 | 3,415,166,541 | -5,108,000 | 79.8244 | 4,278,350,502 | 2014-09-30 |
| 2700 | 2014-10-27 | 3,420,274,541 | -9,333,400 | 79.9438 | 4,278,350,502 | 2014-09-30 |
| 2701 | 2014-10-24 | 3,429,607,941 | -10,795,000 | 80.1619 | 4,278,350,502 | 2014-09-30 |
| 2702 | 2014-10-23 | 3,440,402,941 | -15,097,500 | 80.4142 | 4,278,350,502 | 2014-09-30 |
| 2703 | 2014-10-22 | 3,455,500,441 | -15,092,500 | 80.7671 | 4,278,350,502 | 2014-09-30 |
| 2704 | 2014-10-21 | 3,470,592,941 | -20,647,000 | 81.1199 | 4,278,350,502 | 2014-09-30 |
| 2705 | 2014-10-20 | 3,491,239,941 | -5,760,000 | 81.6025 | 4,278,350,502 | 2014-09-30 |
| 2706 | 2014-10-17 | 3,496,999,941 | -690,000 | 81.7371 | 4,278,350,502 | 2014-09-30 |
| 2707 | 2014-10-16 | 3,497,689,941 | -4,692,500 | 81.7532 | 4,278,350,502 | 2014-09-30 |
| 2708 | 2014-10-15 | 3,502,382,441 | -45,000 | 81.8629 | 4,278,350,502 | 2014-09-30 |
| 2709 | 2014-10-14 | 3,502,427,441 | 950,000 | 81.8640 | 4,278,350,502 | 2014-09-30 |
| 2710 | 2014-10-13 | 3,501,477,441 | 6,885,500 | 81.8418 | 4,278,350,502 | 2014-09-30 |
| 2711 | 2014-10-10 | 3,494,591,941 | 6,802,500 | 81.6808 | 4,278,350,502 | 2014-09-30 |
| 2712 | 2014-10-09 | 3,487,789,441 | 1,764,000 | 81.5218 | 4,278,350,502 | 2014-09-30 |
| 2713 | 2014-10-08 | 3,486,025,441 | 143,000 | 81.4806 | 4,278,350,502 | 2014-09-30 |
| 2714 | 2014-10-07 | 3,485,882,441 | 1,112,500 | 81.4773 | 4,278,350,502 | 2014-09-30 |
| 2715 | 2014-10-06 | 3,484,769,941 | -4,320,000 | 81.4512 | 4,278,350,502 | 2014-09-30 |
| 2716 | 2014-10-03 | 3,489,089,941 | -736,000 | 81.5522 | 4,278,350,502 | 2014-09-30 |
| 2717 | 2014-09-30 | 3,489,825,941 | 57,400 | 81.5694 | 4,278,350,502 | 2014-09-30 |
| 2718 | 2014-09-29 | 3,489,768,541 | -720,500 | 81.5681 | 4,278,350,502 | 2014-09-08 |
| 2719 | 2014-09-26 | 3,490,489,041 | 680,000 | 81.5849 | 4,278,350,502 | 2014-09-08 |
| 2720 | 2014-09-25 | 3,489,809,041 | 457,500 | 81.5690 | 4,278,350,502 | 2014-09-08 |
| 2721 | 2014-09-24 | 3,489,351,541 | 24,000 | 81.5583 | 4,278,350,502 | 2014-09-08 |
| 2722 | 2014-09-23 | 3,489,327,541 | 517,500 | 81.5578 | 4,278,350,502 | 2014-09-08 |
| 2723 | 2014-09-22 | 3,488,810,041 | 848,500 | 81.5457 | 4,278,350,502 | 2014-09-08 |
| 2724 | 2014-09-19 | 3,487,961,541 | -2,955,000 | 81.5258 | 4,278,350,502 | 2014-09-08 |
| 2725 | 2014-09-18 | 3,490,916,541 | -929,881 | 81.5949 | 4,278,350,502 | 2014-09-08 |
| 2726 | 2014-09-17 | 3,491,846,422 | -4,149,550 | 81.6167 | 4,278,350,502 | 2014-09-08 |
| 2727 | 2014-09-16 | 3,495,995,972 | 245,500 | 81.7136 | 4,278,350,502 | 2014-09-08 |
| 2728 | 2014-09-15 | 3,495,750,472 | 7,296,200 | 81.7079 | 4,278,350,502 | 2014-09-08 |
| 2729 | 2014-09-12 | 3,488,454,272 | -2,729,300 | 81.5374 | 4,278,350,502 | 2014-09-08 |
| 2730 | 2014-09-11 | 3,491,183,572 | -272,000 | 81.6012 | 4,278,350,502 | 2014-09-08 |
| 2731 | 2014-09-10 | 3,491,455,572 | 1,810,000 | 81.6075 | 4,278,350,502 | 2014-09-08 |
| 2732 | 2014-09-08 | 3,489,645,572 | 733,069,812 | 81.5652 | 4,278,350,502 | 2014-09-08 |
| 2733 | 2014-09-05 | 2,756,575,760 | -160,000 | 80.5385 | 3,422,680,402 | 2014-08-31 |
| 2734 | 2014-09-04 | 2,756,735,760 | -7,162,000 | 80.5432 | 3,422,680,402 | 2014-08-31 |
| 2735 | 2014-09-03 | 2,763,897,760 | 6,140,000 | 80.7524 | 3,422,680,402 | 2014-08-31 |
| 2736 | 2014-09-02 | 2,757,757,760 | 140,000 | 80.5730 | 3,422,680,402 | 2014-08-31 |
| 2737 | 2014-09-01 | 2,757,617,760 | 1,346,800 | 80.5690 | 3,422,680,402 | 2014-08-31 |
| 2738 | 2014-08-29 | 2,756,270,960 | 820,000 | 80.5296 | 3,422,680,402 | 2014-07-31 |
| 2739 | 2014-08-28 | 2,755,450,960 | 1,032,400 | 80.5056 | 3,422,680,402 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,754,418,560 | 80,000 | 80.4755 | 3,422,680,402 | 2014-07-31 |
| 2741 | 2014-08-26 | 2,754,338,560 | 1,970,000 | 80.4731 | 3,422,680,402 | 2014-07-31 |
| 2742 | 2014-08-25 | 2,752,368,560 | 510,000 | 80.4156 | 3,422,680,402 | 2014-07-31 |
| 2743 | 2014-08-22 | 2,751,858,560 | 2,927,600 | 80.4007 | 3,422,680,402 | 2014-07-31 |
| 2744 | 2014-08-21 | 2,748,930,960 | 330,000 | 80.3152 | 3,422,680,402 | 2014-07-31 |
| 2745 | 2014-08-20 | 2,748,600,960 | 1,407,200 | 80.3055 | 3,422,680,402 | 2014-07-31 |
| 2746 | 2014-08-19 | 2,747,193,760 | 1,766,800 | 80.2644 | 3,422,680,402 | 2014-07-31 |
| 2747 | 2014-08-18 | 2,745,426,960 | 1,320,000 | 80.2128 | 3,422,680,402 | 2014-07-31 |
| 2748 | 2014-08-15 | 2,744,106,960 | 1,420,400 | 80.1742 | 3,422,680,402 | 2014-07-31 |
| 2749 | 2014-08-14 | 2,742,686,560 | 747,200 | 80.1327 | 3,422,680,402 | 2014-07-31 |
| 2750 | 2014-08-13 | 2,741,939,360 | 2,456,400 | 80.1109 | 3,422,680,402 | 2014-07-31 |
| 2751 | 2014-08-12 | 2,739,482,960 | 2,595,600 | 80.0391 | 3,422,680,402 | 2014-07-31 |
| 2752 | 2014-08-11 | 2,736,887,360 | 3,188,000 | 79.9633 | 3,422,680,402 | 2014-07-31 |
| 2753 | 2014-08-08 | 2,733,699,360 | -1,199,200 | 79.8701 | 3,422,680,402 | 2014-07-31 |
| 2754 | 2014-08-07 | 2,734,898,560 | 5,122,000 | 79.9052 | 3,422,680,402 | 2014-07-31 |
| 2755 | 2014-08-06 | 2,729,776,560 | 990,000 | 79.7555 | 3,422,680,402 | 2014-07-31 |
| 2756 | 2014-08-05 | 2,728,786,560 | 4,169,198 | 79.7266 | 3,422,680,402 | 2014-07-31 |
| 2757 | 2014-08-04 | 2,724,617,362 | 297,600 | 79.6048 | 3,422,680,402 | 2014-07-31 |
| 2758 | 2014-08-01 | 2,724,319,762 | 6,050,400 | 79.5961 | 3,422,680,402 | 2014-07-31 |
| 2759 | 2014-07-31 | 2,718,269,362 | -1,629,200 | 79.4193 | 3,422,680,402 | 2014-07-31 |
| 2760 | 2014-07-30 | 2,719,898,562 | -25,550,740 | 79.4669 | 3,422,680,402 | 2014-06-30 |
| 2761 | 2014-07-29 | 2,745,449,302 | -479,260 | 80.2134 | 3,422,680,402 | 2014-06-30 |
| 2762 | 2014-07-28 | 2,745,928,562 | 258,800 | 80.2274 | 3,422,680,402 | 2014-06-30 |
| 2763 | 2014-07-25 | 2,745,669,762 | 3,216,800 | 80.2199 | 3,422,680,402 | 2014-06-30 |
| 2764 | 2014-07-24 | 2,742,452,962 | -3,240,000 | 80.1259 | 3,422,680,402 | 2014-06-30 |
| 2765 | 2014-07-23 | 2,745,692,962 | 2,725,600 | 80.2205 | 3,422,680,402 | 2014-06-30 |
| 2766 | 2014-07-22 | 2,742,967,362 | -1,380,000 | 80.1409 | 3,422,680,402 | 2014-06-30 |
| 2767 | 2014-07-21 | 2,744,347,362 | -74,869 | 80.1812 | 3,422,680,402 | 2014-06-30 |
| 2768 | 2014-07-18 | 2,744,422,231 | 580,000 | 80.1834 | 3,422,680,402 | 2014-06-30 |
| 2769 | 2014-07-17 | 2,743,842,231 | -1,500,000 | 80.1665 | 3,422,680,402 | 2014-06-30 |
| 2770 | 2014-07-16 | 2,745,342,231 | 2,580,000 | 80.2103 | 3,422,680,402 | 2014-06-30 |
| 2771 | 2014-07-15 | 2,742,762,231 | -443,600 | 80.1349 | 3,422,680,402 | 2014-06-30 |
| 2772 | 2014-07-14 | 2,743,205,831 | -3,668,800 | 80.1479 | 3,422,680,402 | 2014-06-30 |
| 2773 | 2014-07-11 | 2,746,874,631 | -3,977,600 | 80.2551 | 3,422,680,402 | 2014-06-30 |
| 2774 | 2014-07-10 | 2,750,852,231 | -7,693,955 | 80.3713 | 3,422,680,402 | 2014-06-30 |
| 2775 | 2014-07-09 | 2,758,546,186 | -6,449,200 | 80.5961 | 3,422,680,402 | 2014-06-30 |
| 2776 | 2014-07-08 | 2,764,995,386 | 10,336,200 | 80.7845 | 3,422,680,402 | 2014-06-30 |
| 2777 | 2014-07-07 | 2,754,659,186 | 2,826,700 | 80.4825 | 3,422,680,402 | 2014-06-30 |
| 2778 | 2014-07-04 | 2,751,832,486 | 3,180,534 | 80.3999 | 3,422,680,402 | 2014-06-30 |
| 2779 | 2014-07-03 | 2,748,651,952 | 574,800 | 80.3070 | 3,422,680,402 | 2014-06-30 |
| 2780 | 2014-07-02 | 2,748,077,152 | -410,000 | 80.2902 | 3,422,680,402 | 2014-06-30 |
| 2781 | 2014-06-30 | 2,748,487,152 | -1,930,000 | 80.3022 | 3,422,680,402 | 2014-06-30 |
| 2782 | 2014-06-27 | 2,750,417,152 | 740,000 | 80.3586 | 3,422,680,402 | 2014-05-31 |
| 2783 | 2014-06-26 | 2,749,677,152 | -2,370,000 | 80.3370 | 3,422,680,402 | 2014-05-31 |
| 2784 | 2014-06-25 | 2,752,047,152 | -519,200 | 80.4062 | 3,422,680,402 | 2014-05-31 |
| 2785 | 2014-06-24 | 2,752,566,352 | 1,392,000 | 80.4214 | 3,422,680,402 | 2014-05-31 |
| 2786 | 2014-06-23 | 2,751,174,352 | -3,002,000 | 80.3807 | 3,422,680,402 | 2014-05-31 |
| 2787 | 2014-06-20 | 2,754,176,352 | 1,115,390 | 80.4684 | 3,422,680,402 | 2014-05-31 |
| 2788 | 2014-06-19 | 2,753,060,962 | -3,309,200 | 80.4358 | 3,422,680,402 | 2014-05-31 |
| 2789 | 2014-06-18 | 2,756,370,162 | 6,302,800 | 80.5325 | 3,422,680,402 | 2014-05-31 |
| 2790 | 2014-06-17 | 2,750,067,362 | -8,613,200 | 80.3484 | 3,422,680,402 | 2014-05-31 |
| 2791 | 2014-06-16 | 2,758,680,562 | -4,913,920 | 80.6000 | 3,422,680,402 | 2014-05-31 |
| 2792 | 2014-06-13 | 2,763,594,482 | 11,528,800 | 80.7436 | 3,422,680,402 | 2014-05-31 |
| 2793 | 2014-06-12 | 2,752,065,682 | -6,698,600 | 80.4067 | 3,422,680,402 | 2014-05-31 |
| 2794 | 2014-06-11 | 2,758,764,282 | -4,436,000 | 80.6025 | 3,422,680,402 | 2014-05-31 |
| 2795 | 2014-06-10 | 2,763,200,282 | 4,277,600 | 80.7321 | 3,422,680,402 | 2014-05-31 |
| 2796 | 2014-06-09 | 2,758,922,682 | 1,102,800 | 80.6071 | 3,422,680,402 | 2014-05-31 |
| 2797 | 2014-06-06 | 2,757,819,882 | 24,800 | 80.5749 | 3,422,680,402 | 2014-05-31 |
| 2798 | 2014-06-05 | 2,757,795,082 | 1,350,000 | 80.5741 | 3,422,680,402 | 2014-05-31 |
| 2799 | 2014-06-04 | 2,756,445,082 | 1,529,200 | 80.5347 | 3,422,680,402 | 2014-05-31 |
| 2800 | 2014-06-03 | 2,754,915,882 | -2,742,800 | 80.4900 | 3,422,680,402 | 2014-05-31 |
| 2801 | 2014-05-30 | 2,757,658,682 | -914,800 | 80.5701 | 3,422,680,402 | 2014-04-30 |
| 2802 | 2014-05-29 | 2,758,573,482 | 5,010,000 | 80.5969 | 3,422,680,402 | 2014-04-30 |
| 2803 | 2014-05-28 | 2,753,563,482 | 1,100,400 | 80.4505 | 3,422,680,402 | 2014-04-30 |
| 2804 | 2014-05-27 | 2,752,463,082 | 3,534,000 | 80.4183 | 3,422,680,402 | 2014-04-30 |
| 2805 | 2014-05-26 | 2,748,929,082 | 590,000 | 80.3151 | 3,422,680,402 | 2014-04-30 |
| 2806 | 2014-05-23 | 2,748,339,082 | -79,600 | 80.2979 | 3,422,680,402 | 2014-04-30 |
| 2807 | 2014-05-22 | 2,748,418,682 | 280,000 | 80.3002 | 3,422,680,402 | 2014-04-30 |
| 2808 | 2014-05-21 | 2,748,138,682 | 1,040,000 | 80.2920 | 3,422,680,402 | 2014-04-30 |
| 2809 | 2014-05-20 | 2,747,098,682 | 4,650,000 | 80.2616 | 3,422,680,402 | 2014-04-30 |
| 2810 | 2014-05-19 | 2,742,448,682 | 322,000 | 80.1258 | 3,422,680,402 | 2014-04-30 |
| 2811 | 2014-05-16 | 2,742,126,682 | 14,464,000 | 80.1164 | 3,422,680,402 | 2014-04-30 |
| 2812 | 2014-05-15 | 2,727,662,682 | 8,480,000 | 79.6938 | 3,422,680,402 | 2014-04-30 |
| 2813 | 2014-05-14 | 2,719,182,682 | 4,806,400 | 79.4460 | 3,422,680,402 | 2014-04-30 |
| 2814 | 2014-05-13 | 2,714,376,282 | 936,800 | 79.3056 | 3,422,680,402 | 2014-04-30 |
| 2815 | 2014-05-12 | 2,713,439,482 | -120,000 | 79.2782 | 3,422,680,402 | 2014-04-30 |
| 2816 | 2014-05-10 | 2,713,559,482 | 0 | 79.2817 | 3,422,680,402 | 2014-04-30 |
| 2817 | 2014-05-09 | 2,713,559,482 | 1,010,000 | 79.2817 | 3,422,680,402 | 2014-04-30 |
| 2818 | 2014-05-08 | 2,712,549,482 | 600,000 | 79.2522 | 3,422,680,402 | 2014-04-30 |
| 2819 | 2014-05-07 | 2,711,949,482 | 666,800 | 79.2347 | 3,422,680,402 | 2014-04-30 |
| 2820 | 2014-05-05 | 2,711,282,682 | 510,000 | 79.2152 | 3,422,680,402 | 2014-04-30 |
| 2821 | 2014-05-02 | 2,710,772,682 | -1,042,000 | 79.2003 | 3,422,680,402 | 2014-04-30 |
| 2822 | 2014-04-30 | 2,711,814,682 | 640,000 | 79.2307 | 3,422,680,402 | 2014-04-30 |
| 2823 | 2014-04-29 | 2,711,174,682 | -10,000 | 79.2120 | 3,422,680,402 | 2014-03-31 |
| 2824 | 2014-04-28 | 2,711,184,682 | -20,800 | 79.2123 | 3,422,680,402 | 2014-03-31 |
| 2825 | 2014-04-25 | 2,711,205,482 | -1,170,000 | 79.2129 | 3,422,680,402 | 2014-03-31 |
| 2826 | 2014-04-24 | 2,712,375,482 | -1,070,000 | 79.2471 | 3,422,680,402 | 2014-03-31 |
| 2827 | 2014-04-23 | 2,713,445,482 | 10,000 | 79.2784 | 3,422,680,402 | 2014-03-31 |
| 2828 | 2014-04-22 | 2,713,435,482 | 470,000 | 79.2781 | 3,422,680,402 | 2014-03-31 |
| 2829 | 2014-04-17 | 2,712,965,482 | 1,120,000 | 79.2644 | 3,422,680,402 | 2014-03-31 |
| 2830 | 2014-04-16 | 2,711,845,482 | -740,000 | 79.2316 | 3,422,680,402 | 2014-03-31 |
| 2831 | 2014-04-15 | 2,712,585,482 | -904,400 | 79.2533 | 3,422,680,402 | 2014-03-31 |
| 2832 | 2014-04-14 | 2,713,489,882 | -260,000 | 79.2797 | 3,422,680,402 | 2014-03-31 |
| 2833 | 2014-04-11 | 2,713,749,882 | -719,600 | 79.2873 | 3,422,680,402 | 2014-03-31 |
| 2834 | 2014-04-10 | 2,714,469,482 | -610,000 | 79.3083 | 3,422,680,402 | 2014-03-31 |
| 2835 | 2014-04-09 | 2,715,079,482 | -169,600 | 79.3261 | 3,422,680,402 | 2014-03-31 |
| 2836 | 2014-04-08 | 2,715,249,082 | -5,434,000 | 79.3311 | 3,422,680,402 | 2014-03-31 |
| 2837 | 2014-04-07 | 2,720,683,082 | -760,000 | 79.4898 | 3,422,680,402 | 2014-03-31 |
| 2838 | 2014-04-04 | 2,721,443,082 | -1,704,000 | 79.5120 | 3,422,680,402 | 2014-03-31 |
| 2839 | 2014-04-03 | 2,723,147,082 | -3,470,000 | 79.5618 | 3,422,680,402 | 2014-03-31 |
| 2840 | 2014-04-02 | 2,726,617,082 | 920,000 | 79.6632 | 3,422,680,402 | 2014-03-31 |
| 2841 | 2014-04-01 | 2,725,697,082 | -2,140,000 | 79.6363 | 3,422,680,402 | 2014-03-31 |
| 2842 | 2014-03-31 | 2,727,837,082 | -928,000 | 79.6989 | 3,422,680,402 | 2014-03-31 |
| 2843 | 2014-03-28 | 2,728,765,082 | 869,600 | 83.4355 | 3,270,509,287 | 2014-02-28 |
| 2844 | 2014-03-27 | 2,727,895,482 | 57,905,653 | 83.4089 | 3,270,509,287 | 2014-02-28 |
| 2845 | 2014-03-26 | 2,669,989,829 | 14,636,942 | 81.6384 | 3,270,509,287 | 2014-02-28 |
| 2846 | 2014-03-25 | 2,655,352,887 | 27,693,040 | 81.1908 | 3,270,509,287 | 2014-02-28 |
| 2847 | 2014-03-24 | 2,627,659,847 | 10,312,400 | 80.3441 | 3,270,509,287 | 2014-02-28 |
| 2848 | 2014-03-21 | 2,617,347,447 | -3,650,480 | 80.0287 | 3,270,509,287 | 2014-02-28 |
| 2849 | 2014-03-20 | 2,620,997,927 | 4,833,600 | 80.1404 | 3,270,509,287 | 2014-02-28 |
| 2850 | 2014-03-19 | 2,616,164,327 | 1,163,920 | 79.9926 | 3,270,509,287 | 2014-02-28 |
| 2851 | 2014-03-18 | 2,615,000,407 | 100,865,200 | 79.9570 | 3,270,509,287 | 2014-02-28 |
| 2852 | 2014-03-17 | 2,514,135,207 | -738,020 | 76.8729 | 3,270,509,287 | 2014-02-28 |
| 2853 | 2014-03-14 | 2,514,873,227 | 4,462,400 | 76.8955 | 3,270,509,287 | 2014-02-28 |
| 2854 | 2014-03-13 | 2,510,410,827 | 3,148,000 | 76.7590 | 3,270,509,287 | 2014-02-28 |
| 2855 | 2014-03-12 | 2,507,262,827 | 1,566,000 | 76.6628 | 3,270,509,287 | 2014-02-28 |
| 2856 | 2014-03-11 | 2,505,696,827 | 1,898,960 | 76.6149 | 3,270,509,287 | 2014-02-28 |
| 2857 | 2014-03-10 | 2,503,797,867 | 40,056,800 | 76.5568 | 3,270,509,287 | 2014-02-28 |
| 2858 | 2014-03-07 | 2,463,741,067 | 7,127,200 | 75.3320 | 3,270,509,287 | 2014-02-28 |
| 2859 | 2014-03-06 | 2,456,613,867 | 24,079,200 | 75.1141 | 3,270,509,287 | 2014-02-28 |
| 2860 | 2014-03-05 | 2,432,534,667 | 3,872,000 | 74.3779 | 3,270,509,287 | 2014-02-28 |
| 2861 | 2014-03-04 | 2,428,662,667 | 53,155,200 | 74.2595 | 3,270,509,287 | 2014-02-28 |
| 2862 | 2014-03-03 | 2,375,507,467 | 4,226,400 | 72.6342 | 3,270,509,287 | 2014-02-28 |
| 2863 | 2014-02-28 | 2,371,281,067 | 276,000 | 72.5049 | 3,270,509,287 | 2014-02-28 |
| 2864 | 2014-02-27 | 2,371,005,067 | 774,800 | 78.6147 | 3,015,979,932 | 2014-01-31 |
| 2865 | 2014-02-26 | 2,370,230,267 | 2,928,400 | 78.5891 | 3,015,979,932 | 2014-01-31 |
| 2866 | 2014-02-25 | 2,367,301,867 | 16,901,195 | 78.4920 | 3,015,979,932 | 2014-01-31 |
| 2867 | 2014-02-24 | 2,350,400,672 | 1,600,000 | 77.9316 | 3,015,979,932 | 2014-01-31 |
| 2868 | 2014-02-21 | 2,348,800,672 | -90,000 | 77.8785 | 3,015,979,932 | 2014-01-31 |
| 2869 | 2014-02-20 | 2,348,890,672 | 1,024,000 | 77.8815 | 3,015,979,932 | 2014-01-31 |
| 2870 | 2014-02-19 | 2,347,866,672 | -1,941,600 | 77.8476 | 3,015,979,932 | 2014-01-31 |
| 2871 | 2014-02-18 | 2,349,808,272 | -2,462,000 | 77.9119 | 3,015,979,932 | 2014-01-31 |
| 2872 | 2014-02-17 | 2,352,270,272 | -749,600 | 77.9936 | 3,015,979,932 | 2014-01-31 |
| 2873 | 2014-02-14 | 2,353,019,872 | 999,600 | 78.0184 | 3,015,979,932 | 2014-01-31 |
| 2874 | 2014-02-13 | 2,352,020,272 | 10,122,693 | 77.9853 | 3,015,979,932 | 2014-01-31 |
| 2875 | 2014-02-12 | 2,341,897,579 | 22,250,400 | 77.6496 | 3,015,979,932 | 2014-01-31 |
| 2876 | 2014-02-11 | 2,319,647,179 | -1,060,000 | 76.9119 | 3,015,979,932 | 2014-01-31 |
| 2877 | 2014-02-10 | 2,320,707,179 | 2,710,000 | 76.9470 | 3,015,979,932 | 2014-01-31 |
| 2878 | 2014-02-07 | 2,317,997,179 | 910,000 | 76.8572 | 3,015,979,932 | 2014-01-31 |
| 2879 | 2014-02-06 | 2,317,087,179 | 2,184,000 | 76.8270 | 3,015,979,932 | 2014-01-31 |
| 2880 | 2014-02-05 | 2,314,903,179 | 1,920,400 | 76.7546 | 3,015,979,932 | 2014-01-31 |
| 2881 | 2014-02-04 | 2,312,982,779 | 1,448,000 | 76.6909 | 3,015,979,932 | 2014-01-31 |
| 2882 | 2014-01-30 | 2,311,534,779 | 1,980,594 | 77.8850 | 2,967,881,445 | 2013-12-31 |
| 2883 | 2014-01-29 | 2,309,554,185 | -2,230,000 | 77.8183 | 2,967,881,445 | 2013-12-31 |
| 2884 | 2014-01-28 | 2,311,784,185 | 1,520,000 | 77.8934 | 2,967,881,445 | 2013-12-31 |
| 2885 | 2014-01-27 | 2,310,264,185 | 170,000 | 77.8422 | 2,967,881,445 | 2013-12-31 |
| 2886 | 2014-01-24 | 2,310,094,185 | -439,600 | 77.8365 | 2,967,881,445 | 2013-12-31 |
| 2887 | 2014-01-23 | 2,310,533,785 | 110,000 | 77.8513 | 2,967,881,445 | 2013-12-31 |
| 2888 | 2014-01-22 | 2,310,423,785 | -670,000 | 77.8476 | 2,967,881,445 | 2013-12-31 |
| 2889 | 2014-01-21 | 2,311,093,785 | -520,000 | 77.8702 | 2,967,881,445 | 2013-12-31 |
| 2890 | 2014-01-20 | 2,311,613,785 | -70,000 | 77.8877 | 2,967,881,445 | 2013-12-31 |
| 2891 | 2014-01-17 | 2,311,683,785 | 241,600 | 77.8900 | 2,967,881,445 | 2013-12-31 |
| 2892 | 2014-01-16 | 2,311,442,185 | 1,467,600 | 77.8819 | 2,967,881,445 | 2013-12-31 |
| 2893 | 2014-01-15 | 2,309,974,585 | 1,200,000 | 77.8324 | 2,967,881,445 | 2013-12-31 |
| 2894 | 2014-01-14 | 2,308,774,585 | 120,000 | 77.7920 | 2,967,881,445 | 2013-12-31 |
| 2895 | 2014-01-13 | 2,308,654,585 | -1,568,436 | 77.7880 | 2,967,881,445 | 2013-12-31 |
| 2896 | 2014-01-10 | 2,310,223,021 | -600,000 | 77.8408 | 2,967,881,445 | 2013-12-31 |
| 2897 | 2014-01-09 | 2,310,823,021 | 3,564,000 | 77.8610 | 2,967,881,445 | 2013-12-31 |
| 2898 | 2014-01-08 | 2,307,259,021 | 11,209,200 | 77.7409 | 2,967,881,445 | 2013-12-31 |
| 2899 | 2014-01-07 | 2,296,049,821 | -1,787,500 | 77.3633 | 2,967,881,445 | 2013-12-31 |
| 2900 | 2014-01-06 | 2,297,837,321 | -520,400 | 77.4235 | 2,967,881,445 | 2013-12-31 |
| 2901 | 2014-01-03 | 2,298,357,721 | -49,200 | 77.4410 | 2,967,881,445 | 2013-12-31 |
| 2902 | 2014-01-02 | 2,298,406,921 | -430,000 | 77.4427 | 2,967,881,445 | 2013-12-31 |
| 2903 | 2013-12-31 | 2,298,836,921 | 0 | 77.4572 | 2,967,881,445 | 2013-12-31 |
| 2904 | 2013-12-30 | 2,298,836,921 | 1,172,000 | 77.5156 | 2,965,645,445 | 2013-11-30 |
| 2905 | 2013-12-27 | 2,297,664,921 | -3,590,000 | 77.4760 | 2,965,645,445 | 2013-11-30 |
| 2906 | 2013-12-24 | 2,301,254,921 | 0 | 77.5971 | 2,965,645,445 | 2013-11-30 |
| 2907 | 2013-12-23 | 2,301,254,921 | -5,950,000 | 77.5971 | 2,965,645,445 | 2013-11-30 |
| 2908 | 2013-12-20 | 2,307,204,921 | 5,184,800 | 77.7977 | 2,965,645,445 | 2013-11-30 |
| 2909 | 2013-12-19 | 2,302,020,121 | 1,370,800 | 77.6229 | 2,965,645,445 | 2013-11-30 |
| 2910 | 2013-12-18 | 2,300,649,321 | -2,015,600 | 77.5767 | 2,965,645,445 | 2013-11-30 |
| 2911 | 2013-12-17 | 2,302,664,921 | -350,000 | 77.6446 | 2,965,645,445 | 2013-11-30 |
| 2912 | 2013-12-16 | 2,303,014,921 | 244,800 | 77.6564 | 2,965,645,445 | 2013-11-30 |
| 2913 | 2013-12-13 | 2,302,770,121 | -2,394,000 | 77.6482 | 2,965,645,445 | 2013-11-30 |
| 2914 | 2013-12-12 | 2,305,164,121 | 712,400 | 77.7289 | 2,965,645,445 | 2013-11-30 |
| 2915 | 2013-12-11 | 2,304,451,721 | 1,660,000 | 77.7049 | 2,965,645,445 | 2013-11-30 |
| 2916 | 2013-12-10 | 2,302,791,721 | 5,099,200 | 77.6489 | 2,965,645,445 | 2013-11-30 |
| 2917 | 2013-12-09 | 2,297,692,521 | 8,368,000 | 77.4770 | 2,965,645,445 | 2013-11-30 |
| 2918 | 2013-12-06 | 2,289,324,521 | -560,000 | 77.1948 | 2,965,645,445 | 2013-11-30 |
| 2919 | 2013-12-05 | 2,289,884,521 | -781,600 | 77.2137 | 2,965,645,445 | 2013-11-30 |
| 2920 | 2013-12-04 | 2,290,666,121 | -596,000 | 77.2401 | 2,965,645,445 | 2013-11-30 |
| 2921 | 2013-12-03 | 2,291,262,121 | -870,000 | 77.2602 | 2,965,645,445 | 2013-11-30 |
| 2922 | 2013-12-02 | 2,292,132,121 | 471,600 | 77.2895 | 2,965,645,445 | 2013-11-30 |
| 2923 | 2013-11-29 | 2,291,660,521 | -360,800 | 77.2736 | 2,965,645,445 | 2013-10-31 |
| 2924 | 2013-11-28 | 2,292,021,321 | -110,000 | 77.2857 | 2,965,645,445 | 2013-10-31 |
| 2925 | 2013-11-27 | 2,292,131,321 | 242,800 | 77.2895 | 2,965,645,445 | 2013-10-31 |
| 2926 | 2013-11-26 | 2,291,888,521 | 912,400 | 77.2813 | 2,965,645,445 | 2013-10-31 |
| 2927 | 2013-11-25 | 2,290,976,121 | -870,000 | 77.2505 | 2,965,645,445 | 2013-10-31 |
| 2928 | 2013-11-22 | 2,291,846,121 | -1,070,000 | 77.2798 | 2,965,645,445 | 2013-10-31 |
| 2929 | 2013-11-21 | 2,292,916,121 | 1,893,200 | 77.3159 | 2,965,645,445 | 2013-10-31 |
| 2930 | 2013-11-20 | 2,291,022,921 | 1,931,600 | 77.2521 | 2,965,645,445 | 2013-10-31 |
| 2931 | 2013-11-19 | 2,289,091,321 | 1,390,000 | 77.1870 | 2,965,645,445 | 2013-10-31 |
| 2932 | 2013-11-18 | 2,287,701,321 | 3,600 | 77.1401 | 2,965,645,445 | 2013-10-31 |
| 2933 | 2013-11-15 | 2,287,697,721 | 350,000 | 77.1400 | 2,965,645,445 | 2013-10-31 |
| 2934 | 2013-11-14 | 2,287,347,721 | 170,000 | 77.1282 | 2,965,645,445 | 2013-10-31 |
| 2935 | 2013-11-13 | 2,287,177,721 | -796,800 | 77.1224 | 2,965,645,445 | 2013-10-31 |
| 2936 | 2013-11-12 | 2,287,974,521 | 1,210,000 | 77.1493 | 2,965,645,445 | 2013-10-31 |
| 2937 | 2013-11-11 | 2,286,764,521 | -1,498,400 | 77.1085 | 2,965,645,445 | 2013-10-31 |
| 2938 | 2013-11-08 | 2,288,262,921 | -1,510,000 | 77.1590 | 2,965,645,445 | 2013-10-31 |
| 2939 | 2013-11-07 | 2,289,772,921 | -414,400 | 77.2099 | 2,965,645,445 | 2013-10-31 |
| 2940 | 2013-11-06 | 2,290,187,321 | -840,000 | 77.2239 | 2,965,645,445 | 2013-10-31 |
| 2941 | 2013-11-05 | 2,291,027,321 | 726,400 | 77.2522 | 2,965,645,445 | 2013-10-31 |
| 2942 | 2013-11-04 | 2,290,300,921 | 12,013,600 | 77.2277 | 2,965,645,445 | 2013-10-31 |
| 2943 | 2013-11-01 | 2,278,287,321 | 197,600 | 76.8226 | 2,965,645,445 | 2013-10-31 |
| 2944 | 2013-10-31 | 2,278,089,721 | 40,000 | 76.8160 | 2,965,645,445 | 2013-10-31 |
| 2945 | 2013-10-30 | 2,278,049,721 | 2,481,600 | 76.8146 | 2,965,645,445 | 2013-09-30 |
| 2946 | 2013-10-29 | 2,275,568,121 | 20,000 | 76.7310 | 2,965,645,445 | 2013-09-30 |
| 2947 | 2013-10-28 | 2,275,548,121 | 1,541,600 | 76.7303 | 2,965,645,445 | 2013-09-30 |
| 2948 | 2013-10-25 | 2,274,006,521 | 180,000 | 76.6783 | 2,965,645,445 | 2013-09-30 |
| 2949 | 2013-10-24 | 2,273,826,521 | -8,200 | 76.6722 | 2,965,645,445 | 2013-09-30 |
| 2950 | 2013-10-23 | 2,273,834,721 | 340,000 | 76.6725 | 2,965,645,445 | 2013-09-30 |
| 2951 | 2013-10-22 | 2,273,494,721 | 1,260,000 | 76.6610 | 2,965,645,445 | 2013-09-30 |
| 2952 | 2013-10-21 | 2,272,234,721 | 120,000 | 76.6186 | 2,965,645,445 | 2013-09-30 |
| 2953 | 2013-10-18 | 2,272,114,721 | 1,540,000 | 76.6145 | 2,965,645,445 | 2013-09-30 |
| 2954 | 2013-10-17 | 2,270,574,721 | 210,000 | 76.5626 | 2,965,645,445 | 2013-09-30 |
| 2955 | 2013-10-16 | 2,270,364,721 | 880,400 | 76.5555 | 2,965,645,445 | 2013-09-30 |
| 2956 | 2013-10-15 | 2,269,484,321 | 230,000 | 76.5258 | 2,965,645,445 | 2013-09-30 |
| 2957 | 2013-10-11 | 2,269,254,321 | 2,656,000 | 76.5181 | 2,965,645,445 | 2013-09-30 |
| 2958 | 2013-10-10 | 2,266,598,321 | 170,000 | 76.4285 | 2,965,645,445 | 2013-09-30 |
| 2959 | 2013-10-09 | 2,266,428,321 | -9,200 | 76.4228 | 2,965,645,445 | 2013-09-30 |
| 2960 | 2013-10-08 | 2,266,437,521 | 299,998 | 76.4231 | 2,965,645,445 | 2013-09-30 |
| 2961 | 2013-10-07 | 2,266,137,523 | 990,400 | 76.4130 | 2,965,645,445 | 2013-09-30 |
| 2962 | 2013-10-04 | 2,265,147,123 | 170,000 | 76.3796 | 2,965,645,445 | 2013-09-30 |
| 2963 | 2013-10-03 | 2,264,977,123 | 23,200 | 76.3738 | 2,965,645,445 | 2013-09-30 |
| 2964 | 2013-10-02 | 2,264,953,923 | 253,600 | 76.3731 | 2,965,645,445 | 2013-09-30 |
| 2965 | 2013-09-30 | 2,264,700,323 | -820,000 | 76.3645 | 2,965,645,445 | 2013-09-30 |
| 2966 | 2013-09-27 | 2,265,520,323 | -1,295,200 | 76.3922 | 2,965,645,445 | 2013-08-31 |
| 2967 | 2013-09-26 | 2,266,815,523 | -3,504,400 | 76.4358 | 2,965,645,445 | 2013-08-31 |
| 2968 | 2013-09-25 | 2,270,319,923 | -710,000 | 76.5540 | 2,965,645,445 | 2013-08-31 |
| 2969 | 2013-09-24 | 2,271,029,923 | -2,000 | 76.5779 | 2,965,645,445 | 2013-08-31 |
| 2970 | 2013-09-23 | 2,271,031,923 | -1,425,200 | 76.5780 | 2,965,645,445 | 2013-08-31 |
| 2971 | 2013-09-19 | 2,272,457,123 | -460,000 | 76.6261 | 2,965,645,445 | 2013-08-31 |
| 2972 | 2013-09-18 | 2,272,917,123 | -188,000 | 76.6416 | 2,965,645,445 | 2013-08-31 |
| 2973 | 2013-09-17 | 2,273,105,123 | 3,141,200 | 76.6479 | 2,965,645,445 | 2013-08-31 |
| 2974 | 2013-09-16 | 2,269,963,923 | 30,000 | 76.5420 | 2,965,645,445 | 2013-08-31 |
| 2975 | 2013-09-13 | 2,269,933,923 | 20,000 | 76.5410 | 2,965,645,445 | 2013-08-31 |
| 2976 | 2013-09-12 | 2,269,913,923 | -436,000 | 76.5403 | 2,965,645,445 | 2013-08-31 |
| 2977 | 2013-09-11 | 2,270,349,923 | -800,000 | 76.5550 | 2,965,645,445 | 2013-08-31 |
| 2978 | 2013-09-10 | 2,271,149,923 | -220,000 | 76.5820 | 2,965,645,445 | 2013-08-31 |
| 2979 | 2013-09-09 | 2,271,369,923 | -4,346,800 | 76.5894 | 2,965,645,445 | 2013-08-31 |
| 2980 | 2013-09-06 | 2,275,716,723 | -5,320,000 | 76.7360 | 2,965,645,445 | 2013-08-31 |
| 2981 | 2013-09-05 | 2,281,036,723 | -50,000 | 76.9154 | 2,965,645,445 | 2013-08-31 |
| 2982 | 2013-09-04 | 2,281,086,723 | 1,609,600 | 76.9170 | 2,965,645,445 | 2013-08-31 |
| 2983 | 2013-09-03 | 2,279,477,123 | -350,000 | 76.8628 | 2,965,645,445 | 2013-08-31 |
| 2984 | 2013-09-02 | 2,279,827,123 | 60,000 | 76.8746 | 2,965,645,445 | 2013-08-31 |
| 2985 | 2013-08-30 | 2,279,767,123 | -800,000 | 76.8729 | 2,965,633,445 | 2013-07-31 |
| 2986 | 2013-08-29 | 2,280,567,123 | -1,390,000 | 76.8998 | 2,965,633,445 | 2013-07-31 |
| 2987 | 2013-08-28 | 2,281,957,123 | -120,000 | 76.9467 | 2,965,633,445 | 2013-07-31 |
| 2988 | 2013-08-27 | 2,282,077,123 | 340,000 | 76.9507 | 2,965,633,445 | 2013-07-31 |
| 2989 | 2013-08-26 | 2,281,737,123 | 2,670,000 | 76.9393 | 2,965,633,445 | 2013-07-31 |
| 2990 | 2013-08-23 | 2,279,067,123 | 10,000 | 76.8493 | 2,965,633,445 | 2013-07-31 |
| 2991 | 2013-08-22 | 2,279,057,123 | 600,000 | 76.8489 | 2,965,633,445 | 2013-07-31 |
| 2992 | 2013-08-21 | 2,278,457,123 | 10,000 | 76.8287 | 2,965,633,445 | 2013-07-31 |
| 2993 | 2013-08-20 | 2,278,447,123 | 30,000 | 76.8283 | 2,965,633,445 | 2013-07-31 |
| 2994 | 2013-08-19 | 2,278,417,123 | -380,000 | 76.8273 | 2,965,633,445 | 2013-07-31 |
| 2995 | 2013-08-16 | 2,278,797,123 | 270,000 | 76.8401 | 2,965,633,445 | 2013-07-31 |
| 2996 | 2013-08-15 | 2,278,527,123 | -787,600 | 76.8310 | 2,965,633,445 | 2013-07-31 |
| 2997 | 2013-08-14 | 2,279,314,723 | 0 | 76.8576 | 2,965,633,445 | 2013-07-31 |
| 2998 | 2013-08-13 | 2,279,314,723 | 100,000 | 76.8576 | 2,965,633,445 | 2013-07-31 |
| 2999 | 2013-08-12 | 2,279,214,723 | -820,000 | 76.8542 | 2,965,633,445 | 2013-07-31 |
| 3000 | 2013-08-09 | 2,280,034,723 | 1,530,000 | 76.8819 | 2,965,633,445 | 2013-07-31 |
| 3001 | 2013-08-08 | 2,278,504,723 | 166,000 | 76.8303 | 2,965,633,445 | 2013-07-31 |
| 3002 | 2013-08-07 | 2,278,338,723 | -180,000 | 76.8247 | 2,965,633,445 | 2013-07-31 |
| 3003 | 2013-08-06 | 2,278,518,723 | 308,000 | 76.8308 | 2,965,633,445 | 2013-07-31 |
| 3004 | 2013-08-05 | 2,278,210,723 | 3,610,000 | 76.8204 | 2,965,633,445 | 2013-07-31 |
| 3005 | 2013-08-02 | 2,274,600,723 | 1,014,000 | 76.6986 | 2,965,633,445 | 2013-07-31 |
| 3006 | 2013-08-01 | 2,273,586,723 | -300,000 | 76.6645 | 2,965,633,445 | 2013-07-31 |
| 3007 | 2013-07-31 | 2,273,886,723 | 0 | 76.6746 | 2,965,633,445 | 2013-07-31 |
| 3008 | 2013-07-30 | 2,273,886,723 | 20,000 | 76.6746 | 2,965,633,445 | 2013-06-30 |
| 3009 | 2013-07-29 | 2,273,866,723 | 347,600 | 76.6739 | 2,965,633,445 | 2013-06-30 |
| 3010 | 2013-07-26 | 2,273,519,123 | -3,430,000 | 76.6622 | 2,965,633,445 | 2013-06-30 |
| 3011 | 2013-07-25 | 2,276,949,123 | 245,600 | 76.7778 | 2,965,633,445 | 2013-06-30 |
| 3012 | 2013-07-24 | 2,276,703,523 | -150,040,400 | 76.7696 | 2,965,633,445 | 2013-06-30 |
| 3013 | 2013-07-23 | 2,426,743,923 | 0 | 81.8289 | 2,965,633,445 | 2013-06-30 |
| 3014 | 2013-07-22 | 2,426,743,923 | 0 | 81.8289 | 2,965,633,445 | 2013-06-30 |
| 3015 | 2013-07-19 | 2,426,743,923 | 0 | 81.8289 | 2,965,633,445 | 2013-06-30 |
| 3016 | 2013-07-18 | 2,426,743,923 | -50,000 | 81.8289 | 2,965,633,445 | 2013-06-30 |
| 3017 | 2013-07-17 | 2,426,793,923 | -500,000 | 81.8305 | 2,965,633,445 | 2013-06-30 |
| 3018 | 2013-07-16 | 2,427,293,923 | -452,000 | 81.8474 | 2,965,633,445 | 2013-06-30 |
| 3019 | 2013-07-15 | 2,427,745,923 | 200,000 | 81.8626 | 2,965,633,445 | 2013-06-30 |
| 3020 | 2013-07-12 | 2,427,545,923 | 3,220,000 | 81.8559 | 2,965,633,445 | 2013-06-30 |
| 3021 | 2013-07-11 | 2,424,325,923 | -160,000 | 81.7473 | 2,965,633,445 | 2013-06-30 |
| 3022 | 2013-07-10 | 2,424,485,923 | 40,000 | 81.7527 | 2,965,633,445 | 2013-06-30 |
| 3023 | 2013-07-09 | 2,424,445,923 | -630,000 | 81.7514 | 2,965,633,445 | 2013-06-30 |
| 3024 | 2013-07-08 | 2,425,075,923 | 6,000 | 81.7726 | 2,965,633,445 | 2013-06-30 |
| 3025 | 2013-07-05 | 2,425,069,923 | -64,000 | 81.7724 | 2,965,633,445 | 2013-06-30 |
| 3026 | 2013-07-04 | 2,425,133,923 | 60,000 | 81.7746 | 2,965,633,445 | 2013-06-30 |
| 3027 | 2013-07-03 | 2,425,073,923 | 1,000,040 | 81.7725 | 2,965,633,445 | 2013-06-30 |
| 3028 | 2013-07-02 | 2,424,073,883 | 0 | 81.7388 | 2,965,633,445 | 2013-06-30 |
| 3029 | 2013-06-28 | 2,424,073,883 | -162,000 | 81.7388 | 2,965,633,445 | 2013-05-31 |
| 3030 | 2013-06-27 | 2,424,235,883 | -10,000 | 81.7443 | 2,965,633,445 | 2013-05-31 |
| 3031 | 2013-06-26 | 2,424,245,883 | -2,890,000 | 81.7446 | 2,965,633,445 | 2013-05-31 |
| 3032 | 2013-06-25 | 2,427,135,883 | -140,000 | 81.8421 | 2,965,633,445 | 2013-05-31 |
| 3033 | 2013-06-24 | 2,427,275,883 | 10,000 | 81.8468 | 2,965,633,445 | 2013-05-31 |
| 3034 | 2013-06-21 | 2,427,265,883 | -293,200 | 81.8465 | 2,965,633,445 | 2013-05-31 |
| 3035 | 2013-06-20 | 2,427,559,083 | 0 | 81.8563 | 2,965,633,445 | 2013-05-31 |
| 3036 | 2013-06-19 | 2,427,559,083 | 362,000 | 81.8563 | 2,965,633,445 | 2013-05-31 |
| 3037 | 2013-06-18 | 2,427,197,083 | -1,237,600 | 81.8441 | 2,965,633,445 | 2013-05-31 |
| 3038 | 2013-06-17 | 2,428,434,683 | 130,000 | 81.8859 | 2,965,633,445 | 2013-05-31 |
| 3039 | 2013-06-14 | 2,428,304,683 | 61,200 | 81.8815 | 2,965,633,445 | 2013-05-31 |
| 3040 | 2013-06-13 | 2,428,243,483 | 114,020 | 81.8794 | 2,965,633,445 | 2013-05-31 |
| 3041 | 2013-06-11 | 2,428,129,463 | -1,190,000 | 81.8756 | 2,965,633,445 | 2013-05-31 |
| 3042 | 2013-06-10 | 2,429,319,463 | 210,000 | 81.9157 | 2,965,633,445 | 2013-05-31 |
| 3043 | 2013-06-07 | 2,429,109,463 | 0 | 81.9086 | 2,965,633,445 | 2013-05-31 |
| 3044 | 2013-06-06 | 2,429,109,463 | 80,000 | 81.9086 | 2,965,633,445 | 2013-05-31 |
| 3045 | 2013-06-05 | 2,429,029,463 | -1,200 | 81.9059 | 2,965,633,445 | 2013-05-31 |
| 3046 | 2013-06-04 | 2,429,030,663 | 464,000 | 81.9060 | 2,965,633,445 | 2013-05-31 |
| 3047 | 2013-06-03 | 2,428,566,663 | 110,000 | 81.8903 | 2,965,633,445 | 2013-05-31 |
| 3048 | 2013-05-31 | 2,428,456,663 | -2,990,000 | 81.8866 | 2,965,633,445 | 2013-05-31 |
| 3049 | 2013-05-30 | 2,431,446,663 | 400,000 | 81.9874 | 2,965,633,445 | 2013-04-30 |
| 3050 | 2013-05-29 | 2,431,046,663 | 44,000 | 81.9739 | 2,965,633,445 | 2013-04-30 |
| 3051 | 2013-05-28 | 2,431,002,663 | -211,200 | 81.9725 | 2,965,633,445 | 2013-04-30 |
| 3052 | 2013-05-27 | 2,431,213,863 | -270,000 | 81.9796 | 2,965,633,445 | 2013-04-30 |
| 3053 | 2013-05-24 | 2,431,483,863 | -1,857,600 | 81.9887 | 2,965,633,445 | 2013-04-30 |
| 3054 | 2013-05-23 | 2,433,341,463 | 0 | 82.0513 | 2,965,633,445 | 2013-04-30 |
| 3055 | 2013-05-22 | 2,433,341,463 | 610,200 | 82.0513 | 2,965,633,445 | 2013-04-30 |
| 3056 | 2013-05-21 | 2,432,731,263 | -287,600 | 82.0307 | 2,965,633,445 | 2013-04-30 |
| 3057 | 2013-05-20 | 2,433,018,863 | 100,000 | 82.0404 | 2,965,633,445 | 2013-04-30 |
| 3058 | 2013-05-16 | 2,432,918,863 | 264,000 | 82.0371 | 2,965,633,445 | 2013-04-30 |
| 3059 | 2013-05-15 | 2,432,654,863 | 80,000 | 82.0282 | 2,965,633,445 | 2013-04-30 |
| 3060 | 2013-05-14 | 2,432,574,863 | -200,000 | 82.0255 | 2,965,633,445 | 2013-04-30 |
| 3061 | 2013-05-13 | 2,432,774,863 | -328,400 | 82.0322 | 2,965,633,445 | 2013-04-30 |
| 3062 | 2013-05-10 | 2,433,103,263 | 768,800 | 82.0433 | 2,965,633,445 | 2013-04-30 |
| 3063 | 2013-05-09 | 2,432,334,463 | -1,030,000 | 82.0174 | 2,965,633,445 | 2013-04-30 |
| 3064 | 2013-05-08 | 2,433,364,463 | 1,690,000 | 82.0521 | 2,965,633,445 | 2013-04-30 |
| 3065 | 2013-05-07 | 2,431,674,463 | -1,010,000 | 81.9951 | 2,965,633,445 | 2013-04-30 |
| 3066 | 2013-05-06 | 2,432,684,463 | -219,200 | 82.0292 | 2,965,633,445 | 2013-04-30 |
| 3067 | 2013-05-03 | 2,432,903,663 | 1,408,000 | 82.0366 | 2,965,633,445 | 2013-04-30 |
| 3068 | 2013-05-02 | 2,431,495,663 | 308,000 | 81.9891 | 2,965,633,445 | 2013-04-30 |
| 3069 | 2013-04-30 | 2,431,187,663 | -189,200 | 81.9787 | 2,965,633,445 | 2013-04-30 |
| 3070 | 2013-04-29 | 2,431,376,863 | 308,000 | 81.9851 | 2,965,633,445 | 2013-03-31 |
| 3071 | 2013-04-26 | 2,431,068,863 | -148,400 | 81.9747 | 2,965,633,445 | 2013-03-31 |
| 3072 | 2013-04-25 | 2,431,217,263 | 1,281,600 | 81.9797 | 2,965,633,445 | 2013-03-31 |
| 3073 | 2013-04-24 | 2,429,935,663 | 69,960 | 81.9365 | 2,965,633,445 | 2013-03-31 |
| 3074 | 2013-04-23 | 2,429,865,703 | -160,000 | 81.9341 | 2,965,633,445 | 2013-03-31 |
| 3075 | 2013-04-22 | 2,430,025,703 | 250,000 | 81.9395 | 2,965,633,445 | 2013-03-31 |
| 3076 | 2013-04-19 | 2,429,775,703 | 0 | 81.9311 | 2,965,633,445 | 2013-03-31 |
| 3077 | 2013-04-18 | 2,429,775,703 | -40,000 | 81.9311 | 2,965,633,445 | 2013-03-31 |
| 3078 | 2013-04-17 | 2,429,815,703 | 193,600 | 81.9324 | 2,965,633,445 | 2013-03-31 |
| 3079 | 2013-04-16 | 2,429,622,103 | 780,000 | 81.9259 | 2,965,633,445 | 2013-03-31 |
| 3080 | 2013-04-15 | 2,428,842,103 | -120,000 | 81.8996 | 2,965,633,445 | 2013-03-31 |
| 3081 | 2013-04-12 | 2,428,962,103 | -214,800 | 81.9037 | 2,965,633,445 | 2013-03-31 |
| 3082 | 2013-04-11 | 2,429,176,903 | 454,000 | 81.9109 | 2,965,633,445 | 2013-03-31 |
| 3083 | 2013-04-10 | 2,428,722,903 | 0 | 81.8956 | 2,965,633,445 | 2013-03-31 |
| 3084 | 2013-04-09 | 2,428,722,903 | -70,000 | 81.8956 | 2,965,633,445 | 2013-03-31 |
| 3085 | 2013-04-08 | 2,428,792,903 | 617,600 | 81.8979 | 2,965,633,445 | 2013-03-31 |
| 3086 | 2013-04-05 | 2,428,175,303 | -40,000 | 81.8771 | 2,965,633,445 | 2013-03-31 |
| 3087 | 2013-04-03 | 2,428,215,303 | -90,000 | 81.8785 | 2,965,633,445 | 2013-03-31 |
| 3088 | 2013-04-02 | 2,428,305,303 | -327,600 | 81.8815 | 2,965,633,445 | 2013-03-31 |
| 3089 | 2013-03-28 | 2,428,632,903 | -10,000 | 81.8926 | 2,965,633,445 | 2013-02-28 |
| 3090 | 2013-03-27 | 2,428,642,903 | -464,400 | 81.8929 | 2,965,633,445 | 2013-02-28 |
| 3091 | 2013-03-26 | 2,429,107,303 | -130,000 | 81.9085 | 2,965,633,445 | 2013-02-28 |
| 3092 | 2013-03-25 | 2,429,237,303 | -96,000 | 81.9129 | 2,965,633,445 | 2013-02-28 |
| 3093 | 2013-03-22 | 2,429,333,303 | 0 | 81.9162 | 2,965,633,445 | 2013-02-28 |
| 3094 | 2013-03-21 | 2,429,333,303 | 157,200 | 81.9162 | 2,965,633,445 | 2013-02-28 |
| 3095 | 2013-03-20 | 2,429,176,103 | 940,000 | 81.9109 | 2,965,633,445 | 2013-02-28 |
| 3096 | 2013-03-19 | 2,428,236,103 | 110,000 | 81.8792 | 2,965,633,445 | 2013-02-28 |
| 3097 | 2013-03-18 | 2,428,126,103 | -347,600 | 81.8755 | 2,965,633,445 | 2013-02-28 |
| 3098 | 2013-03-15 | 2,428,473,703 | 130,000 | 81.8872 | 2,965,633,445 | 2013-02-28 |
| 3099 | 2013-03-14 | 2,428,343,703 | 80,000 | 81.8828 | 2,965,633,445 | 2013-02-28 |
| 3100 | 2013-03-13 | 2,428,263,703 | 3,100,000 | 81.8801 | 2,965,633,445 | 2013-02-28 |
| 3101 | 2013-03-12 | 2,425,163,703 | 588,400 | 81.7756 | 2,965,633,445 | 2013-02-28 |
| 3102 | 2013-03-11 | 2,424,575,303 | 684,000 | 81.7557 | 2,965,633,445 | 2013-02-28 |
| 3103 | 2013-03-08 | 2,423,891,303 | -120,000 | 81.7327 | 2,965,633,445 | 2013-02-28 |
| 3104 | 2013-03-07 | 2,424,011,303 | 1,380,000 | 81.7367 | 2,965,633,445 | 2013-02-28 |
| 3105 | 2013-03-06 | 2,422,631,303 | -10,000 | 81.6902 | 2,965,633,445 | 2013-02-28 |
| 3106 | 2013-03-05 | 2,422,641,303 | 668,470 | 81.6905 | 2,965,633,445 | 2013-02-28 |
| 3107 | 2013-03-04 | 2,421,972,833 | 589,200 | 81.6680 | 2,965,633,445 | 2013-02-28 |
| 3108 | 2013-03-01 | 2,421,383,633 | -189,600 | 81.6481 | 2,965,633,445 | 2013-02-28 |
| 3109 | 2013-02-28 | 2,421,573,233 | -1,990,000 | 81.6545 | 2,965,633,445 | 2013-02-28 |
| 3110 | 2013-02-27 | 2,423,563,233 | 280,000 | 81.7216 | 2,965,633,445 | 2013-01-31 |
| 3111 | 2013-02-26 | 2,423,283,233 | 1,316,000 | 81.7122 | 2,965,633,445 | 2013-01-31 |
| 3112 | 2013-02-25 | 2,421,967,233 | 10,000 | 81.6678 | 2,965,633,445 | 2013-01-31 |
| 3113 | 2013-02-22 | 2,421,957,233 | 8,000 | 81.6675 | 2,965,633,445 | 2013-01-31 |
| 3114 | 2013-02-21 | 2,421,949,233 | 170,000 | 81.6672 | 2,965,633,445 | 2013-01-31 |
| 3115 | 2013-02-20 | 2,421,779,233 | 1,084,800 | 81.6614 | 2,965,633,445 | 2013-01-31 |
| 3116 | 2013-02-19 | 2,420,694,433 | 690,000 | 81.6249 | 2,965,633,445 | 2013-01-31 |
| 3117 | 2013-02-18 | 2,420,004,433 | -1,010,400 | 81.6016 | 2,965,633,445 | 2013-01-31 |
| 3118 | 2013-02-15 | 2,421,014,833 | 320,000 | 81.6357 | 2,965,633,445 | 2013-01-31 |
| 3119 | 2013-02-14 | 2,420,694,833 | 202,400 | 81.6249 | 2,965,633,445 | 2013-01-31 |
| 3120 | 2013-02-08 | 2,420,492,433 | -118,470 | 81.6181 | 2,965,633,445 | 2013-01-31 |
| 3121 | 2013-02-07 | 2,420,610,903 | 1,110,000 | 81.6221 | 2,965,633,445 | 2013-01-31 |
| 3122 | 2013-02-06 | 2,419,500,903 | 1,028,400 | 81.5846 | 2,965,633,445 | 2013-01-31 |
| 3123 | 2013-02-05 | 2,418,472,503 | -1,226,000 | 81.5499 | 2,965,633,445 | 2013-01-31 |
| 3124 | 2013-02-04 | 2,419,698,503 | -2,978,000 | 81.5913 | 2,965,633,445 | 2013-01-31 |
| 3125 | 2013-02-01 | 2,422,676,503 | -830,000 | 81.6917 | 2,965,633,445 | 2013-01-31 |
| 3126 | 2013-01-31 | 2,423,506,503 | -550,000 | 81.7197 | 2,965,633,445 | 2013-01-31 |
| 3127 | 2013-01-30 | 2,424,056,503 | 20,000 | 81.7408 | 2,965,540,247 | 2012-12-31 |
| 3128 | 2013-01-29 | 2,424,036,503 | -1,810,000 | 81.7401 | 2,965,540,247 | 2012-12-31 |
| 3129 | 2013-01-28 | 2,425,846,503 | -1,010,000 | 81.8012 | 2,965,540,247 | 2012-12-31 |
| 3130 | 2013-01-25 | 2,426,856,503 | -1,707,600 | 81.8352 | 2,965,540,247 | 2012-12-31 |
| 3131 | 2013-01-24 | 2,428,564,103 | -160,000 | 81.8928 | 2,965,540,247 | 2012-12-31 |
| 3132 | 2013-01-23 | 2,428,724,103 | 499,600 | 81.8982 | 2,965,540,247 | 2012-12-31 |
| 3133 | 2013-01-22 | 2,428,224,503 | -620,400 | 81.8814 | 2,965,540,247 | 2012-12-31 |
| 3134 | 2013-01-21 | 2,428,844,903 | 1,696,800 | 81.9023 | 2,965,540,247 | 2012-12-31 |
| 3135 | 2013-01-18 | 2,427,148,103 | 1,920,000 | 81.8451 | 2,965,540,247 | 2012-12-31 |
| 3136 | 2013-01-17 | 2,425,228,103 | 1,910,000 | 81.7803 | 2,965,540,247 | 2012-12-31 |
| 3137 | 2013-01-16 | 2,423,318,103 | 726,000 | 81.7159 | 2,965,540,247 | 2012-12-31 |
| 3138 | 2013-01-15 | 2,422,592,103 | -6,120,000 | 81.6914 | 2,965,540,247 | 2012-12-31 |
| 3139 | 2013-01-14 | 2,428,712,103 | 656,800 | 81.8978 | 2,965,540,247 | 2012-12-31 |
| 3140 | 2013-01-11 | 2,428,055,303 | 4,786,000 | 81.8756 | 2,965,540,247 | 2012-12-31 |
| 3141 | 2013-01-10 | 2,423,269,303 | -1,309,200 | 81.7143 | 2,965,540,247 | 2012-12-31 |
| 3142 | 2013-01-09 | 2,424,578,503 | 152,400 | 81.7584 | 2,965,540,247 | 2012-12-31 |
| 3143 | 2013-01-08 | 2,424,426,103 | 1,000,000 | 81.7533 | 2,965,540,247 | 2012-12-31 |
| 3144 | 2013-01-07 | 2,423,426,103 | -160,000 | 81.7195 | 2,965,540,247 | 2012-12-31 |
| 3145 | 2013-01-04 | 2,423,586,103 | -202,000 | 81.7249 | 2,965,540,247 | 2012-12-31 |
| 3146 | 2013-01-03 | 2,423,788,103 | 6,026,400 | 81.7318 | 2,965,540,247 | 2012-12-31 |
| 3147 | 2013-01-02 | 2,417,761,703 | -1,670,700 | 81.5285 | 2,965,540,247 | 2012-12-31 |
| 3148 | 2012-12-31 | 2,419,432,403 | 0 | 81.5849 | 2,965,540,247 | 2012-12-31 |
| 3149 | 2012-12-28 | 2,419,432,403 | -4,376,000 | 81.5849 | 2,965,540,247 | 2012-11-30 |
| 3150 | 2012-12-27 | 2,423,808,403 | 560,000 | 81.7324 | 2,965,540,247 | 2012-11-30 |
| 3151 | 2012-12-24 | 2,423,248,403 | 0 | 81.7136 | 2,965,540,247 | 2012-11-30 |
| 3152 | 2012-12-21 | 2,423,248,403 | -528,000 | 81.7136 | 2,965,540,247 | 2012-11-30 |
| 3153 | 2012-12-20 | 2,423,776,403 | 6,364,400 | 81.7314 | 2,965,540,247 | 2012-11-30 |
| 3154 | 2012-12-19 | 2,417,412,003 | -226,400 | 81.5167 | 2,965,540,247 | 2012-11-30 |
| 3155 | 2012-12-18 | 2,417,638,403 | -1,148,400 | 81.5244 | 2,965,540,247 | 2012-11-30 |
| 3156 | 2012-12-17 | 2,418,786,803 | 12,227,600 | 81.5631 | 2,965,540,247 | 2012-11-30 |
| 3157 | 2012-12-14 | 2,406,559,203 | 900,000 | 81.1508 | 2,965,540,247 | 2012-11-30 |
| 3158 | 2012-12-13 | 2,405,659,203 | 578,000 | 81.1204 | 2,965,540,247 | 2012-11-30 |
| 3159 | 2012-12-12 | 2,405,081,203 | 1,245,600 | 81.1009 | 2,965,540,247 | 2012-11-30 |
| 3160 | 2012-12-11 | 2,403,835,603 | 3,073,600 | 81.0589 | 2,965,540,247 | 2012-11-30 |
| 3161 | 2012-12-10 | 2,400,762,003 | 5,463,200 | 80.9553 | 2,965,540,247 | 2012-11-30 |
| 3162 | 2012-12-07 | 2,395,298,803 | 920,000 | 80.7711 | 2,965,540,247 | 2012-11-30 |
| 3163 | 2012-12-06 | 2,394,378,803 | 100,000 | 80.7401 | 2,965,540,247 | 2012-11-30 |
| 3164 | 2012-12-05 | 2,394,278,803 | -600,000 | 80.7367 | 2,965,540,247 | 2012-11-30 |
| 3165 | 2012-12-04 | 2,394,878,803 | -193,600 | 80.7569 | 2,965,540,247 | 2012-11-30 |
| 3166 | 2012-12-03 | 2,395,072,403 | 432,000 | 80.7634 | 2,965,540,247 | 2012-11-30 |
| 3167 | 2012-11-30 | 2,394,640,403 | -1,825,200 | 80.7489 | 2,965,540,247 | 2012-11-30 |
| 3168 | 2012-11-29 | 2,396,465,603 | -520,000 | 80.8104 | 2,965,540,247 | 2012-10-31 |
| 3169 | 2012-11-28 | 2,396,985,603 | 50,000 | 80.8280 | 2,965,540,247 | 2012-10-31 |
| 3170 | 2012-11-27 | 2,396,935,603 | 2,014,000 | 80.8263 | 2,965,540,247 | 2012-10-31 |
| 3171 | 2012-11-26 | 2,394,921,603 | -3,190,000 | 80.7584 | 2,965,540,247 | 2012-10-31 |
| 3172 | 2012-11-23 | 2,398,111,603 | -1,037,600 | 80.8659 | 2,965,540,247 | 2012-10-31 |
| 3173 | 2012-11-22 | 2,399,149,203 | 0 | 80.9009 | 2,965,540,247 | 2012-10-31 |
| 3174 | 2012-11-21 | 2,399,149,203 | -730,000 | 80.9009 | 2,965,540,247 | 2012-10-31 |
| 3175 | 2012-11-20 | 2,399,879,203 | 740,000 | 80.9255 | 2,965,540,247 | 2012-10-31 |
| 3176 | 2012-11-19 | 2,399,139,203 | -1,730,000 | 80.9006 | 2,965,540,247 | 2012-10-31 |
| 3177 | 2012-11-16 | 2,400,869,203 | 390,000 | 80.9589 | 2,965,540,247 | 2012-10-31 |
| 3178 | 2012-11-15 | 2,400,479,203 | -140,400 | 80.9458 | 2,965,540,247 | 2012-10-31 |
| 3179 | 2012-11-14 | 2,400,619,603 | -480,000 | 80.9505 | 2,965,540,247 | 2012-10-31 |
| 3180 | 2012-11-13 | 2,401,099,603 | -660,000 | 80.9667 | 2,965,540,247 | 2012-10-31 |
| 3181 | 2012-11-12 | 2,401,759,603 | -362,000 | 80.9889 | 2,965,540,247 | 2012-10-31 |
| 3182 | 2012-11-09 | 2,402,121,603 | -80,000 | 81.0011 | 2,965,540,247 | 2012-10-31 |
| 3183 | 2012-11-08 | 2,402,201,603 | 358,800 | 81.0038 | 2,965,540,247 | 2012-10-31 |
| 3184 | 2012-11-07 | 2,401,842,803 | -93,600 | 80.9917 | 2,965,540,247 | 2012-10-31 |
| 3185 | 2012-11-06 | 2,401,936,403 | 540,000 | 80.9949 | 2,965,540,247 | 2012-10-31 |
| 3186 | 2012-11-05 | 2,401,396,403 | -349,200 | 80.9767 | 2,965,540,247 | 2012-10-31 |
| 3187 | 2012-11-02 | 2,401,745,603 | 490,000 | 80.9885 | 2,965,540,247 | 2012-10-31 |
| 3188 | 2012-11-01 | 2,401,255,603 | -60,000 | 80.9719 | 2,965,540,247 | 2012-10-31 |
| 3189 | 2012-10-31 | 2,401,315,603 | -2,080,000 | 80.9740 | 2,965,540,247 | 2012-10-31 |
| 3190 | 2012-10-30 | 2,403,395,603 | 4,540,000 | 81.0443 | 2,965,533,847 | 2012-09-30 |
| 3191 | 2012-10-29 | 2,398,855,603 | -172,000 | 80.8912 | 2,965,533,847 | 2012-09-30 |
| 3192 | 2012-10-26 | 2,399,027,603 | 534,800 | 80.8970 | 2,965,533,847 | 2012-09-30 |
| 3193 | 2012-10-25 | 2,398,492,803 | -425,600 | 80.8790 | 2,965,533,847 | 2012-09-30 |
| 3194 | 2012-10-24 | 2,398,918,403 | 328,000 | 80.8933 | 2,965,533,847 | 2012-09-30 |
| 3195 | 2012-10-22 | 2,398,590,403 | -1,446,000 | 80.8822 | 2,965,533,847 | 2012-09-30 |
| 3196 | 2012-10-19 | 2,400,036,403 | 630,000 | 80.9310 | 2,965,533,847 | 2012-09-30 |
| 3197 | 2012-10-18 | 2,399,406,403 | 3,408,000 | 80.9098 | 2,965,533,847 | 2012-09-30 |
| 3198 | 2012-10-17 | 2,395,998,403 | 790,000 | 80.7948 | 2,965,533,847 | 2012-09-30 |
| 3199 | 2012-10-16 | 2,395,208,403 | 130,000 | 80.7682 | 2,965,533,847 | 2012-09-30 |
| 3200 | 2012-10-15 | 2,395,078,403 | 640,000 | 80.7638 | 2,965,533,847 | 2012-09-30 |
| 3201 | 2012-10-12 | 2,394,438,403 | -240,000 | 80.7422 | 2,965,533,847 | 2012-09-30 |
| 3202 | 2012-10-11 | 2,394,678,403 | 180,000 | 80.7503 | 2,965,533,847 | 2012-09-30 |
| 3203 | 2012-10-10 | 2,394,498,403 | -90,000 | 80.7443 | 2,965,533,847 | 2012-09-30 |
| 3204 | 2012-10-09 | 2,394,588,403 | 510,000 | 80.7473 | 2,965,533,847 | 2012-09-30 |
| 3205 | 2012-10-08 | 2,394,078,403 | -58,400 | 80.7301 | 2,965,533,847 | 2012-09-30 |
| 3206 | 2012-10-05 | 2,394,136,803 | 350,000 | 80.7321 | 2,965,533,847 | 2012-09-30 |
| 3207 | 2012-10-04 | 2,393,786,803 | 720,000 | 80.7203 | 2,965,533,847 | 2012-09-30 |
| 3208 | 2012-10-03 | 2,393,066,803 | -130,000 | 80.6960 | 2,965,533,847 | 2012-09-30 |
| 3209 | 2012-09-28 | 2,393,196,803 | -2,560,000 | 80.7015 | 2,965,492,247 | 2012-08-31 |
| 3210 | 2012-09-27 | 2,395,756,803 | -2,376,000 | 80.7878 | 2,965,492,247 | 2012-08-31 |
| 3211 | 2012-09-26 | 2,398,132,803 | -966,800 | 80.8680 | 2,965,492,247 | 2012-08-31 |
| 3212 | 2012-09-25 | 2,399,099,603 | -20,000 | 80.9006 | 2,965,492,247 | 2012-08-31 |
| 3213 | 2012-09-24 | 2,399,119,603 | 328,000 | 80.9012 | 2,965,492,247 | 2012-08-31 |
| 3214 | 2012-09-21 | 2,398,791,603 | -6,548,400 | 80.8902 | 2,965,492,247 | 2012-08-31 |
| 3215 | 2012-09-20 | 2,405,340,003 | -2,610,000 | 81.1110 | 2,965,492,247 | 2012-08-31 |
| 3216 | 2012-09-19 | 2,407,950,003 | 1,608,000 | 81.1990 | 2,965,492,247 | 2012-08-31 |
| 3217 | 2012-09-18 | 2,406,342,003 | 771,200 | 81.1448 | 2,965,492,247 | 2012-08-31 |
| 3218 | 2012-09-17 | 2,405,570,803 | 180,000 | 81.1188 | 2,965,492,247 | 2012-08-31 |
| 3219 | 2012-09-14 | 2,405,390,803 | 2,210,000 | 81.1127 | 2,965,492,247 | 2012-08-31 |
| 3220 | 2012-09-13 | 2,403,180,803 | 2,120,000 | 81.0382 | 2,965,492,247 | 2012-08-31 |
| 3221 | 2012-09-12 | 2,401,060,803 | 1,510,000 | 80.9667 | 2,965,492,247 | 2012-08-31 |
| 3222 | 2012-09-11 | 2,399,550,803 | -1,144,800 | 80.9158 | 2,965,492,247 | 2012-08-31 |
| 3223 | 2012-09-10 | 2,400,695,603 | -11,378,000 | 80.9544 | 2,965,492,247 | 2012-08-31 |
| 3224 | 2012-09-07 | 2,412,073,603 | 1,380,000 | 81.3381 | 2,965,492,247 | 2012-08-31 |
| 3225 | 2012-09-06 | 2,410,693,603 | -220,000 | 81.2915 | 2,965,492,247 | 2012-08-31 |
| 3226 | 2012-09-05 | 2,410,913,603 | -380,000 | 81.2989 | 2,965,492,247 | 2012-08-31 |
| 3227 | 2012-09-04 | 2,411,293,603 | -60,000 | 81.3117 | 2,965,492,247 | 2012-08-31 |
| 3228 | 2012-09-03 | 2,411,353,603 | 367,200 | 81.3138 | 2,965,492,247 | 2012-08-31 |
| 3229 | 2012-08-31 | 2,410,986,403 | -2,220,000 | 81.3014 | 2,965,492,247 | 2012-08-31 |
| 3230 | 2012-08-30 | 2,413,206,403 | 440,000 | 81.3764 | 2,965,487,447 | 2012-07-31 |
| 3231 | 2012-08-29 | 2,412,766,403 | -2,806,800 | 81.3615 | 2,965,487,447 | 2012-07-31 |
| 3232 | 2012-08-28 | 2,415,573,203 | -600,000 | 81.4562 | 2,965,487,447 | 2012-07-31 |
| 3233 | 2012-08-27 | 2,416,173,203 | -2,124,000 | 81.4764 | 2,965,487,447 | 2012-07-31 |
| 3234 | 2012-08-24 | 2,418,297,203 | -330,066 | 81.5481 | 2,965,487,447 | 2012-07-31 |
| 3235 | 2012-08-23 | 2,418,627,269 | 2,440,000 | 81.5592 | 2,965,487,447 | 2012-07-31 |
| 3236 | 2012-08-22 | 2,416,187,269 | -1,780,000 | 81.4769 | 2,965,487,447 | 2012-07-31 |
| 3237 | 2012-08-21 | 2,417,967,269 | -960,000 | 81.5369 | 2,965,487,447 | 2012-07-31 |
| 3238 | 2012-08-20 | 2,418,927,269 | -1,945,200 | 81.5693 | 2,965,487,447 | 2012-07-31 |
| 3239 | 2012-08-17 | 2,420,872,469 | 3,358,800 | 81.6349 | 2,965,487,447 | 2012-07-31 |
| 3240 | 2012-08-16 | 2,417,513,669 | -1,886,400 | 81.5216 | 2,965,487,447 | 2012-07-31 |
| 3241 | 2012-08-15 | 2,419,400,069 | 1,120,000 | 81.5852 | 2,965,487,447 | 2012-07-31 |
| 3242 | 2012-08-14 | 2,418,280,069 | -790,000 | 81.5475 | 2,965,487,447 | 2012-07-31 |
| 3243 | 2012-08-13 | 2,419,070,069 | 5,274,000 | 81.5741 | 2,965,487,447 | 2012-07-31 |
| 3244 | 2012-08-10 | 2,413,796,069 | 637,600 | 81.3963 | 2,965,487,447 | 2012-07-31 |
| 3245 | 2012-08-09 | 2,413,158,469 | 160,000 | 81.3748 | 2,965,487,447 | 2012-07-31 |
| 3246 | 2012-08-08 | 2,412,998,469 | 1,480,000 | 81.3694 | 2,965,487,447 | 2012-07-31 |
| 3247 | 2012-08-07 | 2,411,518,469 | 300,000 | 81.3195 | 2,965,487,447 | 2012-07-31 |
| 3248 | 2012-08-06 | 2,411,218,469 | 1,810,000 | 81.3093 | 2,965,487,447 | 2012-07-31 |
| 3249 | 2012-08-03 | 2,409,408,469 | 530,000 | 81.2483 | 2,965,487,447 | 2012-07-31 |
| 3250 | 2012-08-02 | 2,408,878,469 | 8,404,400 | 81.2304 | 2,965,487,447 | 2012-07-31 |
| 3251 | 2012-08-01 | 2,400,474,069 | 2,468,400 | 80.9470 | 2,965,487,447 | 2012-07-31 |
| 3252 | 2012-07-31 | 2,398,005,669 | 12,106,000 | 80.8638 | 2,965,487,447 | 2012-07-31 |
| 3253 | 2012-07-30 | 2,385,899,669 | 2,048,000 | 80.4556 | 2,965,487,447 | 2012-06-30 |
| 3254 | 2012-07-27 | 2,383,851,669 | -2,591,200 | 80.3865 | 2,965,487,447 | 2012-06-30 |
| 3255 | 2012-07-26 | 2,386,442,869 | -577,000 | 80.4739 | 2,965,487,447 | 2012-06-30 |
| 3256 | 2012-07-25 | 2,387,019,869 | -22,799,000 | 80.4933 | 2,965,487,447 | 2012-06-30 |
| 3257 | 2012-07-24 | 2,409,818,869 | 2,476,000 | 81.2622 | 2,965,487,447 | 2012-06-30 |
| 3258 | 2012-07-23 | 2,407,342,869 | 4,018,400 | 81.1787 | 2,965,487,447 | 2012-06-30 |
| 3259 | 2012-07-20 | 2,403,324,469 | 1,569,970 | 81.0432 | 2,965,487,447 | 2012-06-30 |
| 3260 | 2012-07-19 | 2,401,754,499 | 1,600 | 80.9902 | 2,965,487,447 | 2012-06-30 |
| 3261 | 2012-07-18 | 2,401,752,899 | -40,000 | 80.9902 | 2,965,487,447 | 2012-06-30 |
| 3262 | 2012-07-17 | 2,401,792,899 | 1,740,000 | 80.9915 | 2,965,487,447 | 2012-06-30 |
| 3263 | 2012-07-16 | 2,400,052,899 | 240,000 | 80.9328 | 2,965,487,447 | 2012-06-30 |
| 3264 | 2012-07-13 | 2,399,812,899 | 332,000 | 80.9247 | 2,965,487,447 | 2012-06-30 |
| 3265 | 2012-07-12 | 2,399,480,899 | 464,000 | 80.9135 | 2,965,487,447 | 2012-06-30 |
| 3266 | 2012-07-11 | 2,399,016,899 | 1,550,000 | 80.8979 | 2,965,487,447 | 2012-06-30 |
| 3267 | 2012-07-10 | 2,397,466,899 | 404,000 | 80.8456 | 2,965,487,447 | 2012-06-30 |
| 3268 | 2012-07-09 | 2,397,062,899 | -20,000 | 80.8320 | 2,965,487,447 | 2012-06-30 |
| 3269 | 2012-07-06 | 2,397,082,899 | -206,000 | 80.8327 | 2,965,487,447 | 2012-06-30 |
| 3270 | 2012-07-05 | 2,397,288,899 | 640,000 | 80.8396 | 2,965,487,447 | 2012-06-30 |
| 3271 | 2012-07-04 | 2,396,648,899 | -840,000 | 80.8180 | 2,965,487,447 | 2012-06-30 |
| 3272 | 2012-07-03 | 2,397,488,899 | -210,000 | 80.8464 | 2,965,487,447 | 2012-06-30 |
| 3273 | 2012-06-29 | 2,397,698,899 | -2,220,000 | 80.8535 | 2,965,487,417 | 2012-05-31 |
| 3274 | 2012-06-28 | 2,399,918,899 | -1,358,000 | 80.9283 | 2,965,487,417 | 2012-05-31 |
| 3275 | 2012-06-27 | 2,401,276,899 | 73,200 | 80.9741 | 2,965,487,417 | 2012-05-31 |
| 3276 | 2012-06-26 | 2,401,203,699 | -1,610,000 | 80.9716 | 2,965,487,417 | 2012-05-31 |
| 3277 | 2012-06-25 | 2,402,813,699 | 93,200 | 81.0259 | 2,965,487,417 | 2012-05-31 |
| 3278 | 2012-06-22 | 2,402,720,499 | 1,960,000 | 81.0228 | 2,965,487,417 | 2012-05-31 |
| 3279 | 2012-06-21 | 2,400,760,499 | -100,000 | 80.9567 | 2,965,487,417 | 2012-05-31 |
| 3280 | 2012-06-20 | 2,400,860,499 | 52,662 | 80.9601 | 2,965,487,417 | 2012-05-31 |
| 3281 | 2012-06-19 | 2,400,807,837 | 20,000 | 80.9583 | 2,965,487,417 | 2012-05-31 |
| 3282 | 2012-06-18 | 2,400,787,837 | -830,400 | 80.9576 | 2,965,487,417 | 2012-05-31 |
| 3283 | 2012-06-15 | 2,401,618,237 | -290,000 | 80.9856 | 2,965,487,417 | 2012-05-31 |
| 3284 | 2012-06-14 | 2,401,908,237 | 102,400 | 80.9954 | 2,965,487,417 | 2012-05-31 |
| 3285 | 2012-06-13 | 2,401,805,837 | -20,000 | 80.9919 | 2,965,487,417 | 2012-05-31 |
| 3286 | 2012-06-12 | 2,401,825,837 | -1,131,200 | 80.9926 | 2,965,487,417 | 2012-05-31 |
| 3287 | 2012-06-11 | 2,402,957,037 | 218,000 | 81.0308 | 2,965,487,417 | 2012-05-31 |
| 3288 | 2012-06-08 | 2,402,739,037 | -320,000 | 81.0234 | 2,965,487,417 | 2012-05-31 |
| 3289 | 2012-06-07 | 2,403,059,037 | -420,000 | 81.0342 | 2,965,487,417 | 2012-05-31 |
| 3290 | 2012-06-06 | 2,403,479,037 | -169,200 | 81.0484 | 2,965,487,417 | 2012-05-31 |
| 3291 | 2012-06-05 | 2,403,648,237 | 80,173 | 81.0541 | 2,965,487,417 | 2012-05-31 |
| 3292 | 2012-06-04 | 2,403,568,064 | 498,000 | 81.0514 | 2,965,487,417 | 2012-05-31 |
| 3293 | 2012-06-01 | 2,403,070,064 | -502,000 | 81.0346 | 2,965,487,417 | 2012-05-31 |
| 3294 | 2012-05-31 | 2,403,572,064 | 3,016,000 | 81.0515 | 2,965,487,417 | 2012-05-31 |
| 3295 | 2012-05-30 | 2,400,556,064 | 580,000 | 80.9498 | 2,965,487,417 | 2012-04-30 |
| 3296 | 2012-05-29 | 2,399,976,064 | 40,000 | 80.9302 | 2,965,487,417 | 2012-04-30 |
| 3297 | 2012-05-28 | 2,399,936,064 | 130,000 | 80.9289 | 2,965,487,417 | 2012-04-30 |
| 3298 | 2012-05-25 | 2,399,806,064 | 1,210,000 | 80.9245 | 2,965,487,417 | 2012-04-30 |
| 3299 | 2012-05-24 | 2,398,596,064 | -240,000 | 80.8837 | 2,965,487,417 | 2012-04-30 |
| 3300 | 2012-05-23 | 2,398,836,064 | -440,000 | 80.8918 | 2,965,487,417 | 2012-04-30 |
| 3301 | 2012-05-22 | 2,399,276,064 | 760,000 | 80.9066 | 2,965,487,417 | 2012-04-30 |
| 3302 | 2012-05-21 | 2,398,516,064 | -1,300,000 | 80.8810 | 2,965,487,417 | 2012-04-30 |
| 3303 | 2012-05-18 | 2,399,816,064 | -250,000 | 80.9248 | 2,965,487,417 | 2012-04-30 |
| 3304 | 2012-05-17 | 2,400,066,064 | -531,600 | 80.9333 | 2,965,487,417 | 2012-04-30 |
| 3305 | 2012-05-16 | 2,400,597,664 | -1,030,000 | 80.9512 | 2,965,487,417 | 2012-04-30 |
| 3306 | 2012-05-15 | 2,401,627,664 | 736,050 | 80.9859 | 2,965,487,417 | 2012-04-30 |
| 3307 | 2012-05-14 | 2,400,891,614 | -1,593,600 | 80.9611 | 2,965,487,417 | 2012-04-30 |
| 3308 | 2012-05-11 | 2,402,485,214 | -3,120,000 | 81.0149 | 2,965,487,417 | 2012-04-30 |
| 3309 | 2012-05-10 | 2,405,605,214 | -1,918,400 | 81.1201 | 2,965,487,417 | 2012-04-30 |
| 3310 | 2012-05-09 | 2,407,523,614 | -760,000 | 81.1848 | 2,965,487,417 | 2012-04-30 |
| 3311 | 2012-05-08 | 2,408,283,614 | 131,600 | 81.2104 | 2,965,487,417 | 2012-04-30 |
| 3312 | 2012-05-07 | 2,408,152,014 | -250,400 | 81.2059 | 2,965,487,417 | 2012-04-30 |
| 3313 | 2012-05-04 | 2,408,402,414 | 322,400 | 81.2144 | 2,965,487,417 | 2012-04-30 |
| 3314 | 2012-05-03 | 2,408,080,014 | 930,000 | 81.2035 | 2,965,487,417 | 2012-04-30 |
| 3315 | 2012-05-02 | 2,407,150,014 | -502,000 | 81.1722 | 2,965,487,417 | 2012-04-30 |
| 3316 | 2012-04-30 | 2,407,652,014 | -2,000 | 81.1891 | 2,965,487,417 | 2012-04-30 |
| 3317 | 2012-04-27 | 2,407,654,014 | -898,000 | 81.1891 | 2,965,487,417 | 2012-03-31 |
| 3318 | 2012-04-26 | 2,408,552,014 | -785,600 | 81.2194 | 2,965,487,417 | 2012-03-31 |
| 3319 | 2012-04-25 | 2,409,337,614 | 1,913,200 | 81.2459 | 2,965,487,417 | 2012-03-31 |
| 3320 | 2012-04-24 | 2,407,424,414 | 2,020,000 | 81.1814 | 2,965,487,417 | 2012-03-31 |
| 3321 | 2012-04-23 | 2,405,404,414 | 542,800 | 81.1133 | 2,965,487,417 | 2012-03-31 |
| 3322 | 2012-04-20 | 2,404,861,614 | 350,700 | 81.0950 | 2,965,487,417 | 2012-03-31 |
| 3323 | 2012-04-19 | 2,404,510,914 | 50,000 | 81.0832 | 2,965,487,417 | 2012-03-31 |
| 3324 | 2012-04-18 | 2,404,460,914 | -160,000 | 81.0815 | 2,965,487,417 | 2012-03-31 |
| 3325 | 2012-04-17 | 2,404,620,914 | -1,250,000 | 81.0869 | 2,965,487,417 | 2012-03-31 |
| 3326 | 2012-04-16 | 2,405,870,914 | -330,000 | 81.1290 | 2,965,487,417 | 2012-03-31 |
| 3327 | 2012-04-13 | 2,406,200,914 | -270,000 | 81.1401 | 2,965,487,417 | 2012-03-31 |
| 3328 | 2012-04-12 | 2,406,470,914 | -222,400 | 81.1493 | 2,965,487,417 | 2012-03-31 |
| 3329 | 2012-04-11 | 2,406,693,314 | -230,000 | 81.1568 | 2,965,487,417 | 2012-03-31 |
| 3330 | 2012-04-10 | 2,406,923,314 | -1,564,000 | 81.1645 | 2,965,487,417 | 2012-03-31 |
| 3331 | 2012-04-05 | 2,408,487,314 | -7,925,200 | 81.2172 | 2,965,487,417 | 2012-03-31 |
| 3332 | 2012-04-03 | 2,416,412,514 | -6,120,000 | 81.4845 | 2,965,487,417 | 2012-03-31 |
| 3333 | 2012-04-02 | 2,422,532,514 | 1,976,800 | 81.6909 | 2,965,487,417 | 2012-03-31 |
| 3334 | 2012-03-30 | 2,420,555,714 | -620,000 | 81.6292 | 2,965,305,420 | 2012-03-09 |
| 3335 | 2012-03-29 | 2,421,175,714 | -780,065 | 81.6501 | 2,965,305,420 | 2012-03-09 |
| 3336 | 2012-03-28 | 2,421,955,779 | 23,600 | 81.6764 | 2,965,305,420 | 2012-03-09 |
| 3337 | 2012-03-27 | 2,421,932,179 | -530,000 | 81.6756 | 2,965,305,420 | 2012-03-09 |
| 3338 | 2012-03-26 | 2,422,462,179 | 2,180,000 | 81.6935 | 2,965,305,420 | 2012-03-09 |
| 3339 | 2012-03-23 | 2,420,282,179 | -4,790,000 | 81.6200 | 2,965,305,420 | 2012-03-09 |
| 3340 | 2012-03-22 | 2,425,072,179 | -2,025,200 | 81.7815 | 2,965,305,420 | 2012-03-09 |
| 3341 | 2012-03-21 | 2,427,097,379 | -2,278,000 | 81.8498 | 2,965,305,420 | 2012-03-09 |
| 3342 | 2012-03-20 | 2,429,375,379 | -638,400 | 81.9266 | 2,965,305,420 | 2012-03-09 |
| 3343 | 2012-03-19 | 2,430,013,779 | -2,610,235 | 81.9482 | 2,965,305,420 | 2012-03-09 |
| 3344 | 2012-03-16 | 2,432,624,014 | -1,232,730 | 82.0362 | 2,965,305,420 | 2012-03-09 |
| 3345 | 2012-03-15 | 2,433,856,744 | -250,730 | 82.0778 | 2,965,305,420 | 2012-03-09 |
| 3346 | 2012-03-14 | 2,434,107,474 | 15,860,179 | 82.0862 | 2,965,305,420 | 2012-03-09 |
| 3347 | 2012-03-13 | 2,418,247,295 | 409,215 | 81.5514 | 2,965,305,420 | 2012-03-09 |
| 3348 | 2012-03-12 | 2,417,838,080 | 653,921,228 | 81.5376 | 2,965,305,420 | 2012-03-09 |
| 3349 | 2012-03-09 | 1,763,916,852 | 1,474,333,822 | 59.4852 | 2,965,305,420 | 2012-03-09 |
| 3350 | 2012-03-08 | 289,583,030 | -865,600 | 58.5942 | 494,217,570 | 2012-02-29 |
| 3351 | 2012-03-07 | 290,448,630 | 20,800 | 58.7694 | 494,217,570 | 2012-02-29 |
| 3352 | 2012-03-06 | 290,427,830 | -73,600 | 58.7652 | 494,217,570 | 2012-02-29 |
| 3353 | 2012-03-05 | 290,501,430 | -370,000 | 58.7801 | 494,217,570 | 2012-02-29 |
| 3354 | 2012-03-02 | 290,871,430 | -1,118,400 | 58.8549 | 494,217,570 | 2012-02-29 |
| 3355 | 2012-03-01 | 291,989,830 | -2,939,600 | 59.0812 | 494,217,570 | 2012-02-29 |
| 3356 | 2012-02-29 | 294,929,430 | 854,000 | 59.6760 | 494,217,570 | 2012-02-29 |
| 3357 | 2012-02-28 | 294,075,430 | -153,200 | 59.5032 | 494,217,570 | 2012-02-02 |
| 3358 | 2012-02-27 | 294,228,630 | -1,640,400 | 59.5342 | 494,217,570 | 2012-02-02 |
| 3359 | 2012-02-24 | 295,869,030 | 534,400 | 59.8661 | 494,217,570 | 2012-02-02 |
| 3360 | 2012-02-23 | 295,334,630 | -2,310,000 | 59.7580 | 494,217,570 | 2012-02-02 |
| 3361 | 2012-02-22 | 297,644,630 | -2,502,810 | 60.2254 | 494,217,570 | 2012-02-02 |
| 3362 | 2012-02-21 | 300,147,440 | -1,030,000 | 60.7318 | 494,217,570 | 2012-02-02 |
| 3363 | 2012-02-20 | 301,177,440 | -2,304,820 | 60.9403 | 494,217,570 | 2012-02-02 |
| 3364 | 2012-02-17 | 303,482,260 | -2,777,540,400 | 61.4066 | 494,217,570 | 2012-02-02 |
| 3365 | 2012-02-16 | 3,081,022,660 | 0 | 623.4142 | 494,217,570 | 2012-02-02 |
| 3366 | 2012-02-15 | 3,081,022,660 | 0 | 623.4142 | 494,217,570 | 2012-02-02 |
| 3367 | 2012-02-14 | 3,081,022,660 | 0 | 623.4142 | 494,217,570 | 2012-02-02 |
| 3368 | 2012-02-13 | 3,081,022,660 | 0 | 623.4142 | 494,217,570 | 2012-02-02 |
| 3369 | 2012-02-10 | 3,081,022,660 | 0 | 623.4142 | 494,217,570 | 2012-02-02 |
| 3370 | 2012-02-09 | 3,081,022,660 | 0 | 623.4142 | 494,217,570 | 2012-02-02 |
| 3371 | 2012-02-08 | 3,081,022,660 | 0 | 623.4142 | 494,217,570 | 2012-02-02 |
| 3372 | 2012-02-07 | 3,081,022,660 | 0 | 623.4142 | 494,217,570 | 2012-02-02 |
| 3373 | 2012-02-06 | 3,081,022,660 | 0 | 623.4142 | 494,217,570 | 2012-02-02 |
| 3374 | 2012-02-03 | 3,081,022,660 | 0 | 623.4142 | 494,217,570 | 2012-02-02 |
| 3375 | 2012-02-02 | 3,081,022,660 | -38,641,006 | 623.4142 | 494,217,570 | 2012-02-02 |
| 3376 | 2012-02-01 | 3,119,663,666 | 1,088,000 | 63.1233 | 4,942,175,712 | 2012-01-31 |
| 3377 | 2012-01-31 | 3,118,575,666 | 20,288,000 | 63.1013 | 4,942,175,712 | 2012-01-31 |
| 3378 | 2012-01-30 | 3,098,287,666 | -216,000 | 62.6908 | 4,942,175,712 | 2011-12-31 |
| 3379 | 2012-01-27 | 3,098,503,666 | -3,768,000 | 62.6951 | 4,942,175,712 | 2011-12-31 |
| 3380 | 2012-01-26 | 3,102,271,666 | 21,792,000 | 62.7714 | 4,942,175,712 | 2011-12-31 |
| 3381 | 2012-01-20 | 3,080,479,666 | 12,338,890 | 62.3304 | 4,942,175,712 | 2011-12-31 |
| 3382 | 2012-01-19 | 3,068,140,776 | 30,349,500 | 62.0808 | 4,942,175,712 | 2011-12-31 |
| 3383 | 2012-01-18 | 3,037,791,276 | 4,400,020 | 61.4667 | 4,942,175,712 | 2011-12-31 |
| 3384 | 2012-01-17 | 3,033,391,256 | 1,110,000 | 61.3776 | 4,942,175,712 | 2011-12-31 |
| 3385 | 2012-01-16 | 3,032,281,256 | 5,840,134 | 61.3552 | 4,942,175,712 | 2011-12-31 |
| 3386 | 2012-01-13 | 3,026,441,122 | 6,895,500 | 61.2370 | 4,942,175,712 | 2011-12-31 |
| 3387 | 2012-01-12 | 3,019,545,622 | -4,872,000 | 61.0975 | 4,942,175,712 | 2011-12-31 |
| 3388 | 2012-01-11 | 3,024,417,622 | 3,584,000 | 61.1961 | 4,942,175,712 | 2011-12-31 |
| 3389 | 2012-01-10 | 3,020,833,622 | -6,712,020 | 61.1236 | 4,942,175,712 | 2011-12-31 |
| 3390 | 2012-01-09 | 3,027,545,642 | 1,407,760 | 61.2594 | 4,942,175,712 | 2011-12-31 |
| 3391 | 2012-01-06 | 3,026,137,882 | 4,744,000 | 61.2309 | 4,942,175,712 | 2011-12-31 |
| 3392 | 2012-01-05 | 3,021,393,882 | -13,360,000 | 61.1349 | 4,942,175,712 | 2011-12-31 |
| 3393 | 2012-01-04 | 3,034,753,882 | -7,876,248 | 61.4052 | 4,942,175,712 | 2011-12-31 |
| 3394 | 2012-01-03 | 3,042,630,130 | -5,912,000 | 61.5646 | 4,942,175,712 | 2011-12-31 |
| 3395 | 2011-12-30 | 3,048,542,130 | 4,384,000 | 61.6842 | 4,942,175,712 | 2011-11-30 |
| 3396 | 2011-12-29 | 3,044,158,130 | -9,208,000 | 61.5955 | 4,942,175,712 | 2011-11-30 |
| 3397 | 2011-12-28 | 3,053,366,130 | 8,000,000 | 61.7818 | 4,942,175,712 | 2011-11-30 |
| 3398 | 2011-12-23 | 3,045,366,130 | -23,208,600 | 61.6199 | 4,942,175,712 | 2011-11-30 |
| 3399 | 2011-12-22 | 3,068,574,730 | -1,120,000 | 62.0896 | 4,942,175,712 | 2011-11-30 |
| 3400 | 2011-12-21 | 3,069,694,730 | 1,264,000 | 62.1122 | 4,942,175,712 | 2011-11-30 |
| 3401 | 2011-12-20 | 3,068,430,730 | 88,000 | 62.0866 | 4,942,175,712 | 2011-11-30 |
| 3402 | 2011-12-19 | 3,068,342,730 | 1,592,000 | 62.0849 | 4,942,175,712 | 2011-11-30 |
| 3403 | 2011-12-16 | 3,066,750,730 | 160,000 | 62.0526 | 4,942,175,712 | 2011-11-30 |
| 3404 | 2011-12-15 | 3,066,590,730 | 0 | 62.0494 | 4,942,175,712 | 2011-11-30 |
| 3405 | 2011-12-14 | 3,066,590,730 | -232,000 | 62.0494 | 4,942,175,712 | 2011-11-30 |
| 3406 | 2011-12-13 | 3,066,822,730 | -248,000 | 62.0541 | 4,942,175,712 | 2011-11-30 |
| 3407 | 2011-12-12 | 3,067,070,730 | -200,000 | 62.0591 | 4,942,175,712 | 2011-11-30 |
| 3408 | 2011-12-09 | 3,067,270,730 | 224,000 | 62.0632 | 4,942,175,712 | 2011-11-30 |
| 3409 | 2011-12-08 | 3,067,046,730 | 0 | 62.0586 | 4,942,175,712 | 2011-11-30 |
| 3410 | 2011-12-07 | 3,067,046,730 | 16,000 | 62.0586 | 4,942,175,712 | 2011-11-30 |
| 3411 | 2011-12-06 | 3,067,030,730 | 0 | 62.0583 | 4,942,175,712 | 2011-11-30 |
| 3412 | 2011-12-05 | 3,067,030,730 | -4,112,000 | 62.0583 | 4,942,175,712 | 2011-11-30 |
| 3413 | 2011-12-02 | 3,071,142,730 | 0 | 62.1415 | 4,942,175,712 | 2011-11-30 |
| 3414 | 2011-12-01 | 3,071,142,730 | -864,000 | 62.1415 | 4,942,175,712 | 2011-11-30 |
| 3415 | 2011-11-30 | 3,072,006,730 | -256,000 | 62.1590 | 4,942,175,712 | 2011-11-30 |
| 3416 | 2011-11-29 | 3,072,262,730 | -104,000 | 62.1642 | 4,942,175,712 | 2011-11-01 |
| 3417 | 2011-11-28 | 3,072,366,730 | -688,000 | 62.1663 | 4,942,175,712 | 2011-11-01 |
| 3418 | 2011-11-25 | 3,073,054,730 | 1,112,000 | 62.1802 | 4,942,175,712 | 2011-11-01 |
| 3419 | 2011-11-24 | 3,071,942,730 | -544,000 | 62.1577 | 4,942,175,712 | 2011-11-01 |
| 3420 | 2011-11-23 | 3,072,486,730 | 112,000 | 62.1687 | 4,942,175,712 | 2011-11-01 |
| 3421 | 2011-11-22 | 3,072,374,730 | 4,416,000 | 62.1664 | 4,942,175,712 | 2011-11-01 |
| 3422 | 2011-11-21 | 3,067,958,730 | 456,000 | 62.0771 | 4,942,175,712 | 2011-11-01 |
| 3423 | 2011-11-18 | 3,067,502,730 | -800,000 | 62.0679 | 4,942,175,712 | 2011-11-01 |
| 3424 | 2011-11-17 | 3,068,302,730 | 24,000 | 62.0840 | 4,942,175,712 | 2011-11-01 |
| 3425 | 2011-11-16 | 3,068,278,730 | 712,000 | 62.0836 | 4,942,175,712 | 2011-11-01 |
| 3426 | 2011-11-15 | 3,067,566,730 | -344,000 | 62.0692 | 4,942,175,712 | 2011-11-01 |
| 3427 | 2011-11-14 | 3,067,910,730 | 1,376,000 | 62.0761 | 4,942,175,712 | 2011-11-01 |
| 3428 | 2011-11-11 | 3,066,534,730 | 104,000 | 62.0483 | 4,942,175,712 | 2011-11-01 |
| 3429 | 2011-11-10 | 3,066,430,730 | 176,000 | 62.0462 | 4,942,175,712 | 2011-11-01 |
| 3430 | 2011-11-09 | 3,066,254,730 | 8,408,000 | 62.0426 | 4,942,175,712 | 2011-11-01 |
| 3431 | 2011-11-08 | 3,057,846,730 | 1,464,000 | 61.8725 | 4,942,175,712 | 2011-11-01 |
| 3432 | 2011-11-07 | 3,056,382,730 | 1,688,000 | 61.8429 | 4,942,175,712 | 2011-11-01 |
| 3433 | 2011-11-04 | 3,054,694,730 | 224,735,952 | 61.8087 | 4,942,175,712 | 2011-11-01 |
| 3434 | 2011-11-03 | 2,829,958,778 | 300,632,000 | 57.2614 | 4,942,175,712 | 2011-11-01 |
| 3435 | 2011-11-02 | 2,529,326,778 | 300,352,000 | 51.1784 | 4,942,175,712 | 2011-11-01 |
| 3436 | 2011-11-01 | 2,228,974,778 | -352,000 | 45.1011 | 4,942,175,712 | 2011-11-01 |
| 3437 | 2011-10-31 | 2,229,326,778 | -1,220,400 | 54.1298 | 4,118,479,760 | 2011-10-31 |
| 3438 | 2011-10-28 | 2,230,547,178 | -64,000 | 54.1595 | 4,118,479,760 | 2011-09-30 |
| 3439 | 2011-10-27 | 2,230,611,178 | 1,096,000 | 54.1610 | 4,118,479,760 | 2011-09-30 |
| 3440 | 2011-10-26 | 2,229,515,178 | -3,024,000 | 54.1344 | 4,118,479,760 | 2011-09-30 |
| 3441 | 2011-10-25 | 2,232,539,178 | 176,000 | 54.2078 | 4,118,479,760 | 2011-09-30 |
| 3442 | 2011-10-24 | 2,232,363,178 | 2,056,000 | 54.2036 | 4,118,479,760 | 2011-09-30 |
| 3443 | 2011-10-21 | 2,230,307,178 | 5,592,000 | 54.1537 | 4,118,479,760 | 2011-09-30 |
| 3444 | 2011-10-20 | 2,224,715,178 | 1,152,000 | 54.0179 | 4,118,479,760 | 2011-09-30 |
| 3445 | 2011-10-19 | 2,223,563,178 | 104,000 | 53.9899 | 4,118,479,760 | 2011-09-30 |
| 3446 | 2011-10-18 | 2,223,459,178 | -3,016,000 | 53.9874 | 4,118,479,760 | 2011-09-30 |
| 3447 | 2011-10-17 | 2,226,475,178 | -1,938,000 | 54.0606 | 4,118,479,760 | 2011-09-30 |
| 3448 | 2011-10-14 | 2,228,413,178 | 200,000 | 54.1077 | 4,118,479,760 | 2011-09-30 |
| 3449 | 2011-10-13 | 2,228,213,178 | -1,576,000 | 54.1028 | 4,118,479,760 | 2011-09-30 |
| 3450 | 2011-10-12 | 2,229,789,178 | 280,000 | 54.1411 | 4,118,479,760 | 2011-09-30 |
| 3451 | 2011-10-11 | 2,229,509,178 | -3,168,000 | 54.1343 | 4,118,479,760 | 2011-09-30 |
| 3452 | 2011-10-10 | 2,232,677,178 | -224,000 | 54.2112 | 4,118,479,760 | 2011-09-30 |
| 3453 | 2011-10-07 | 2,232,901,178 | 992,000 | 54.2166 | 4,118,479,760 | 2011-09-30 |
| 3454 | 2011-10-06 | 2,231,909,178 | 152,000 | 54.1925 | 4,118,479,760 | 2011-09-30 |
| 3455 | 2011-10-04 | 2,231,757,178 | 944,000 | 54.1889 | 4,118,479,760 | 2011-09-30 |
| 3456 | 2011-10-03 | 2,230,813,178 | -520,000 | 54.1659 | 4,118,479,760 | 2011-09-30 |
| 3457 | 2011-09-30 | 2,231,333,178 | -3,132,000 | 54.1786 | 4,118,479,760 | 2011-09-30 |
| 3458 | 2011-09-29 | 2,234,465,178 | 0 | 54.2546 | 4,118,479,760 | 2011-08-31 |
| 3459 | 2011-09-28 | 2,234,465,178 | -1,952,000 | 54.2546 | 4,118,479,760 | 2011-08-31 |
| 3460 | 2011-09-27 | 2,236,417,178 | 848,000 | 54.3020 | 4,118,479,760 | 2011-08-31 |
| 3461 | 2011-09-26 | 2,235,569,178 | 784,000 | 54.2814 | 4,118,479,760 | 2011-08-31 |
| 3462 | 2011-09-23 | 2,234,785,178 | -416,000 | 54.2624 | 4,118,479,760 | 2011-08-31 |
| 3463 | 2011-09-22 | 2,235,201,178 | 216,000 | 54.2725 | 4,118,479,760 | 2011-08-31 |
| 3464 | 2011-09-21 | 2,234,985,178 | -1,728,000 | 54.2672 | 4,118,479,760 | 2011-08-31 |
| 3465 | 2011-09-20 | 2,236,713,178 | 552,000 | 54.3092 | 4,118,479,760 | 2011-08-31 |
| 3466 | 2011-09-19 | 2,236,161,178 | -1,832,000 | 54.2958 | 4,118,479,760 | 2011-08-31 |
| 3467 | 2011-09-16 | 2,237,993,178 | 872,000 | 54.3403 | 4,118,479,760 | 2011-08-31 |
| 3468 | 2011-09-15 | 2,237,121,178 | -2,528,000 | 54.3191 | 4,118,479,760 | 2011-08-31 |
| 3469 | 2011-09-14 | 2,239,649,178 | 1,192,000 | 54.3805 | 4,118,479,760 | 2011-08-31 |
| 3470 | 2011-09-12 | 2,238,457,178 | 680,000 | 54.3515 | 4,118,479,760 | 2011-08-31 |
| 3471 | 2011-09-09 | 2,237,777,178 | 512,000 | 54.3350 | 4,118,479,760 | 2011-08-31 |
| 3472 | 2011-09-08 | 2,237,265,178 | -2,416,000 | 54.3226 | 4,118,479,760 | 2011-08-31 |
| 3473 | 2011-09-07 | 2,239,681,178 | -1,464,000 | 54.3813 | 4,118,479,760 | 2011-08-31 |
| 3474 | 2011-09-06 | 2,241,145,178 | -408,000 | 54.4168 | 4,118,479,760 | 2011-08-31 |
| 3475 | 2011-09-05 | 2,241,553,178 | 1,976,000 | 54.4267 | 4,118,479,760 | 2011-08-31 |
| 3476 | 2011-09-02 | 2,239,577,178 | 204,000 | 54.3787 | 4,118,479,760 | 2011-08-31 |
| 3477 | 2011-09-01 | 2,239,373,178 | -6,272,000 | 54.3738 | 4,118,479,760 | 2011-08-31 |
| 3478 | 2011-08-31 | 2,245,645,178 | -1,176,000 | 54.5261 | 4,118,479,760 | 2011-08-31 |
| 3479 | 2011-08-30 | 2,246,821,178 | -1,048,000 | 54.5546 | 4,118,479,760 | 2011-07-31 |
| 3480 | 2011-08-29 | 2,247,869,178 | -528,000 | 54.5801 | 4,118,479,760 | 2011-07-31 |
| 3481 | 2011-08-26 | 2,248,397,178 | -520,000 | 54.5929 | 4,118,479,760 | 2011-07-31 |
| 3482 | 2011-08-25 | 2,248,917,178 | -1,488,000 | 54.6055 | 4,118,479,760 | 2011-07-31 |
| 3483 | 2011-08-24 | 2,250,405,178 | -128,000 | 54.6416 | 4,118,479,760 | 2011-07-31 |
| 3484 | 2011-08-23 | 2,250,533,178 | 1,760,000 | 54.6448 | 4,118,479,760 | 2011-07-31 |
| 3485 | 2011-08-22 | 2,248,773,178 | 1,800,000 | 54.6020 | 4,118,479,760 | 2011-07-31 |
| 3486 | 2011-08-19 | 2,246,973,178 | 336,000 | 54.5583 | 4,118,479,760 | 2011-07-31 |
| 3487 | 2011-08-18 | 2,246,637,178 | -504,000 | 54.5502 | 4,118,479,760 | 2011-07-31 |
| 3488 | 2011-08-17 | 2,247,141,178 | 909,000 | 54.5624 | 4,118,479,760 | 2011-07-31 |
| 3489 | 2011-08-16 | 2,246,232,178 | 168,000 | 54.5403 | 4,118,479,760 | 2011-07-31 |
| 3490 | 2011-08-15 | 2,246,064,178 | 3,744,000 | 54.5362 | 4,118,479,760 | 2011-07-31 |
| 3491 | 2011-08-12 | 2,242,320,178 | -3,656,000 | 54.4453 | 4,118,479,760 | 2011-07-31 |
| 3492 | 2011-08-11 | 2,245,976,178 | -6,624,000 | 54.5341 | 4,118,479,760 | 2011-07-31 |
| 3493 | 2011-08-10 | 2,252,600,178 | -2,168,000 | 54.6949 | 4,118,479,760 | 2011-07-31 |
| 3494 | 2011-08-09 | 2,254,768,178 | 1,640,000 | 54.7476 | 4,118,479,760 | 2011-07-31 |
| 3495 | 2011-08-08 | 2,253,128,178 | 4,176,000 | 54.7078 | 4,118,479,760 | 2011-07-31 |
| 3496 | 2011-08-05 | 2,248,952,178 | 3,624,000 | 54.6064 | 4,118,479,760 | 2011-07-31 |
| 3497 | 2011-08-04 | 2,245,328,178 | 8,904,000 | 54.5184 | 4,118,479,760 | 2011-07-31 |
| 3498 | 2011-08-03 | 2,236,424,178 | 3,024,000 | 54.3022 | 4,118,479,760 | 2011-07-31 |
| 3499 | 2011-08-02 | 2,233,400,178 | 432,000 | 54.2288 | 4,118,479,760 | 2011-07-31 |
| 3500 | 2011-08-01 | 2,232,968,178 | -3,152,000 | 54.2183 | 4,118,479,760 | 2011-07-31 |
| 3501 | 2011-07-29 | 2,236,120,178 | -1,632,000 | 54.2948 | 4,118,479,760 | 2011-06-30 |
| 3502 | 2011-07-28 | 2,237,752,178 | -2,112,000 | 54.3344 | 4,118,479,760 | 2011-06-30 |
| 3503 | 2011-07-27 | 2,239,864,178 | -8,000 | 54.3857 | 4,118,479,760 | 2011-06-30 |
| 3504 | 2011-07-26 | 2,239,872,178 | -3,455,800 | 54.3859 | 4,118,479,760 | 2011-06-30 |
| 3505 | 2011-07-25 | 2,243,327,978 | -536,000 | 54.4698 | 4,118,479,760 | 2011-06-30 |
| 3506 | 2011-07-22 | 2,243,863,978 | -136,000 | 54.4828 | 4,118,479,760 | 2011-06-30 |
| 3507 | 2011-07-21 | 2,243,999,978 | 48,000 | 54.4861 | 4,118,479,760 | 2011-06-30 |
| 3508 | 2011-07-20 | 2,243,951,978 | 2,416,000 | 54.4850 | 4,118,479,760 | 2011-06-30 |
| 3509 | 2011-07-19 | 2,241,535,978 | -544,000 | 54.4263 | 4,118,479,760 | 2011-06-30 |
| 3510 | 2011-07-18 | 2,242,079,978 | -1,232,000 | 54.4395 | 4,118,479,760 | 2011-06-30 |
| 3511 | 2011-07-15 | 2,243,311,978 | -912,000 | 54.4694 | 4,118,479,760 | 2011-06-30 |
| 3512 | 2011-07-14 | 2,244,223,978 | 1,576,000 | 54.4916 | 4,118,479,760 | 2011-06-30 |
| 3513 | 2011-07-13 | 2,242,647,978 | -2,504,000 | 54.4533 | 4,118,479,760 | 2011-06-30 |
| 3514 | 2011-07-12 | 2,245,151,978 | -152,208,000 | 54.5141 | 4,118,479,760 | 2011-06-30 |
| 3515 | 2011-07-11 | 2,397,359,978 | -2,368,000 | 58.2098 | 4,118,479,760 | 2011-06-30 |
| 3516 | 2011-07-08 | 2,399,727,978 | -1,136,000 | 58.2673 | 4,118,479,760 | 2011-06-30 |
| 3517 | 2011-07-07 | 2,400,863,978 | -2,432,000 | 58.2949 | 4,118,479,760 | 2011-06-30 |
| 3518 | 2011-07-06 | 2,403,295,978 | -695,000 | 58.3540 | 4,118,479,760 | 2011-06-30 |
| 3519 | 2011-07-05 | 2,403,990,978 | 792,000 | 58.3708 | 4,118,479,760 | 2011-06-30 |
| 3520 | 2011-07-04 | 2,403,198,978 | -128,000 | 58.3516 | 4,118,479,760 | 2011-06-30 |
| 3521 | 2011-06-30 | 2,403,326,978 | -520,000 | 58.3547 | 4,118,479,760 | 2011-06-30 |
| 3522 | 2011-06-29 | 2,403,846,978 | -520,000 | 58.3673 | 4,118,479,760 | 2011-05-31 |
| 3523 | 2011-06-28 | 2,404,366,978 | -408,000 | 58.3800 | 4,118,479,760 | 2011-05-31 |
| 3524 | 2011-06-27 | 2,404,774,978 | -888,000 | 58.3899 | 4,118,479,760 | 2011-05-31 |
| 3525 | 2011-06-24 | 2,405,662,978 | -1,176,000 | 58.4114 | 4,118,479,760 | 2011-05-31 |
| 3526 | 2011-06-23 | 2,406,838,978 | -240,000 | 58.4400 | 4,118,479,760 | 2011-05-31 |
| 3527 | 2011-06-22 | 2,407,078,978 | -1,384,000 | 58.4458 | 4,118,479,760 | 2011-05-31 |
| 3528 | 2011-06-21 | 2,408,462,978 | -1,656,000 | 58.4794 | 4,118,479,760 | 2011-05-31 |
| 3529 | 2011-06-20 | 2,410,118,978 | -32,000 | 58.5196 | 4,118,479,760 | 2011-05-31 |
| 3530 | 2011-06-17 | 2,410,150,978 | -4,104,000 | 58.5204 | 4,118,479,760 | 2011-05-31 |
| 3531 | 2011-06-16 | 2,414,254,978 | -1,864,000 | 58.6201 | 4,118,479,760 | 2011-05-31 |
| 3532 | 2011-06-15 | 2,416,118,978 | 2,224,000 | 58.6653 | 4,118,479,760 | 2011-05-31 |
| 3533 | 2011-06-14 | 2,413,894,978 | 328,000 | 58.6113 | 4,118,479,760 | 2011-05-31 |
| 3534 | 2011-06-13 | 2,413,566,978 | -2,728,000 | 58.6033 | 4,118,479,760 | 2011-05-31 |
| 3535 | 2011-06-10 | 2,416,294,978 | -816,000 | 58.6696 | 4,118,479,760 | 2011-05-31 |
| 3536 | 2011-06-09 | 2,417,110,978 | -352,000 | 58.6894 | 4,118,479,760 | 2011-05-31 |
| 3537 | 2011-06-08 | 2,417,462,978 | -1,152,000 | 58.6979 | 4,118,479,760 | 2011-05-31 |
| 3538 | 2011-06-07 | 2,418,614,978 | -960,000 | 58.7259 | 4,118,479,760 | 2011-05-31 |
| 3539 | 2011-06-03 | 2,419,574,978 | 3,088,000 | 58.7492 | 4,118,479,760 | 2011-05-31 |
| 3540 | 2011-06-02 | 2,416,486,978 | -56,000 | 58.6742 | 4,118,479,760 | 2011-05-31 |
| 3541 | 2011-06-01 | 2,416,542,978 | 6,696,000 | 58.6756 | 4,118,479,760 | 2011-05-31 |
| 3542 | 2011-05-31 | 2,409,846,978 | 344,000 | 58.5130 | 4,118,479,760 | 2011-05-31 |
| 3543 | 2011-05-30 | 2,409,502,978 | -3,600,000 | 58.5047 | 4,118,479,760 | 2011-04-30 |
| 3544 | 2011-05-27 | 2,413,102,978 | 1,032,000 | 58.5921 | 4,118,479,760 | 2011-04-30 |
| 3545 | 2011-05-26 | 2,412,070,978 | 0 | 58.5670 | 4,118,479,760 | 2011-04-30 |
| 3546 | 2011-05-25 | 2,412,070,978 | 1,760,000 | 58.5670 | 4,118,479,760 | 2011-04-30 |
| 3547 | 2011-05-24 | 2,410,310,978 | 416,000 | 58.5243 | 4,118,479,760 | 2011-04-30 |
| 3548 | 2011-05-23 | 2,409,894,978 | 368,000 | 58.5142 | 4,118,479,760 | 2011-04-30 |
| 3549 | 2011-05-20 | 2,409,526,978 | 144,000 | 58.5053 | 4,118,479,760 | 2011-04-30 |
| 3550 | 2011-05-19 | 2,409,382,978 | -2,200,000 | 58.5018 | 4,118,479,760 | 2011-04-30 |
| 3551 | 2011-05-18 | 2,411,582,978 | 2,256,000 | 58.5552 | 4,118,479,760 | 2011-04-30 |
| 3552 | 2011-05-17 | 2,409,326,978 | -824,000 | 58.5004 | 4,118,479,760 | 2011-04-30 |
| 3553 | 2011-05-16 | 2,410,150,978 | 688,000 | 58.5204 | 4,118,479,760 | 2011-04-30 |
| 3554 | 2011-05-13 | 2,409,462,978 | 3,704,000 | 58.5037 | 4,118,479,760 | 2011-04-30 |
| 3555 | 2011-05-12 | 2,405,758,978 | 3,592,000 | 58.4138 | 4,118,479,760 | 2011-04-30 |
| 3556 | 2011-05-11 | 2,402,166,978 | -45,576,000 | 58.3265 | 4,118,479,760 | 2011-04-30 |
| 3557 | 2011-05-09 | 2,447,742,978 | -8,568,000 | 59.4332 | 4,118,479,760 | 2011-04-30 |
| 3558 | 2011-05-06 | 2,456,310,978 | -1,248,000 | 59.6412 | 4,118,479,760 | 2011-04-30 |
| 3559 | 2011-05-05 | 2,457,558,978 | -6,128,000 | 59.6715 | 4,118,479,760 | 2011-04-30 |
| 3560 | 2011-05-04 | 2,463,686,978 | -7,568,000 | 59.8203 | 4,118,479,760 | 2011-04-30 |
| 3561 | 2011-05-03 | 2,471,254,978 | -12,328,000 | 60.0041 | 4,118,479,760 | 2011-04-30 |
| 3562 | 2011-04-29 | 2,483,582,978 | -14,304,000 | 60.3034 | 4,118,479,760 | 2011-03-31 |
| 3563 | 2011-04-28 | 2,497,886,978 | -21,872,000 | 60.6507 | 4,118,479,760 | 2011-03-31 |
| 3564 | 2011-04-27 | 2,519,758,978 | -9,232,000 | 61.1818 | 4,118,479,760 | 2011-03-31 |
| 3565 | 2011-04-26 | 2,528,990,978 | -13,992,000 | 61.4059 | 4,118,479,760 | 2011-03-31 |
| 3566 | 2011-04-21 | 2,542,982,978 | -8,104,000 | 61.7457 | 4,118,479,760 | 2011-03-31 |
| 3567 | 2011-04-20 | 2,551,086,978 | -26,736,000 | 61.9424 | 4,118,479,760 | 2011-03-31 |
| 3568 | 2011-04-19 | 2,577,822,978 | -15,872,000 | 62.5916 | 4,118,479,760 | 2011-03-31 |
| 3569 | 2011-04-18 | 2,593,694,978 | -34,040,000 | 62.9770 | 4,118,479,760 | 2011-03-31 |
| 3570 | 2011-04-15 | 2,627,734,978 | -2,948,000 | 63.8035 | 4,118,479,760 | 2011-03-31 |
| 3571 | 2011-04-14 | 2,630,682,978 | -1,264,000 | 63.8751 | 4,118,479,760 | 2011-03-31 |
| 3572 | 2011-04-13 | 2,631,946,978 | -1,256,000 | 63.9058 | 4,118,479,760 | 2011-03-31 |
| 3573 | 2011-04-12 | 2,633,202,978 | 1,512,000 | 63.9363 | 4,118,479,760 | 2011-03-31 |
| 3574 | 2011-04-11 | 2,631,690,978 | -56,000 | 63.8996 | 4,118,479,760 | 2011-03-31 |
| 3575 | 2011-04-08 | 2,631,746,978 | -1,936,000 | 63.9009 | 4,118,479,760 | 2011-03-31 |
| 3576 | 2011-04-07 | 2,633,682,978 | -1,168,000 | 63.9479 | 4,118,479,760 | 2011-03-31 |
| 3577 | 2011-04-06 | 2,634,850,978 | -5,232,000 | 63.9763 | 4,118,479,760 | 2011-03-31 |
| 3578 | 2011-04-04 | 2,640,082,978 | 256,000 | 64.1033 | 4,118,479,760 | 2011-03-31 |
| 3579 | 2011-04-01 | 2,639,826,978 | -24,000 | 64.0971 | 4,118,479,760 | 2011-03-31 |
| 3580 | 2011-03-31 | 2,639,850,978 | -112,000 | 64.0977 | 4,118,479,760 | 2011-03-31 |
| 3581 | 2011-03-30 | 2,639,962,978 | -808,000 | 64.1004 | 4,118,479,760 | 2011-02-28 |
| 3582 | 2011-03-29 | 2,640,770,978 | -1,216,000 | 64.1200 | 4,118,479,760 | 2011-02-28 |
| 3583 | 2011-03-28 | 2,641,986,978 | 904,000 | 64.1496 | 4,118,479,760 | 2011-02-28 |
| 3584 | 2011-03-25 | 2,641,082,978 | 1,560,000 | 64.1276 | 4,118,479,760 | 2011-02-28 |
| 3585 | 2011-03-24 | 2,639,522,978 | 552,000 | 64.0897 | 4,118,479,760 | 2011-02-28 |
| 3586 | 2011-03-23 | 2,638,970,978 | 344,000 | 64.0763 | 4,118,479,760 | 2011-02-28 |
| 3587 | 2011-03-22 | 2,638,626,978 | 1,648,000 | 64.0680 | 4,118,479,760 | 2011-02-28 |
| 3588 | 2011-03-21 | 2,636,978,978 | 168,000 | 64.0280 | 4,118,479,760 | 2011-02-28 |
| 3589 | 2011-03-18 | 2,636,810,978 | -1,040,000 | 64.0239 | 4,118,479,760 | 2011-02-28 |
| 3590 | 2011-03-17 | 2,637,850,978 | -2,072,000 | 64.0491 | 4,118,479,760 | 2011-02-28 |
| 3591 | 2011-03-16 | 2,639,922,978 | 144,000 | 64.0995 | 4,118,479,760 | 2011-02-28 |
| 3592 | 2011-03-15 | 2,639,778,978 | -4,720,000 | 64.0960 | 4,118,479,760 | 2011-02-28 |
| 3593 | 2011-03-14 | 2,644,498,978 | -4,152,000 | 64.2106 | 4,118,479,760 | 2011-02-28 |
| 3594 | 2011-03-11 | 2,648,650,978 | -1,408,000 | 64.3114 | 4,118,479,760 | 2011-02-28 |
| 3595 | 2011-03-10 | 2,650,058,978 | -2,032,000 | 64.3456 | 4,118,479,760 | 2011-02-28 |
| 3596 | 2011-03-09 | 2,652,090,978 | -4,648,000 | 64.3949 | 4,118,479,760 | 2011-02-28 |
| 3597 | 2011-03-08 | 2,656,738,978 | 680,000 | 64.5078 | 4,118,479,760 | 2011-02-28 |
| 3598 | 2011-03-07 | 2,656,058,978 | -2,840,000 | 64.4912 | 4,118,479,760 | 2011-02-28 |
| 3599 | 2011-03-04 | 2,658,898,978 | -6,216,000 | 64.5602 | 4,118,479,760 | 2011-02-28 |
| 3600 | 2011-03-03 | 2,665,114,978 | -4,880,000 | 64.7111 | 4,118,479,760 | 2011-02-28 |
| 3601 | 2011-03-02 | 2,669,994,978 | -624,000 | 64.8296 | 4,118,479,760 | 2011-02-28 |
| 3602 | 2011-03-01 | 2,670,618,978 | -2,376,000 | 64.8448 | 4,118,479,760 | 2011-02-28 |
| 3603 | 2011-02-28 | 2,672,994,978 | -3,440,000 | 64.9025 | 4,118,479,760 | 2011-02-28 |
| 3604 | 2011-02-25 | 2,676,434,978 | -2,312,000 | 64.9860 | 4,118,479,760 | 2011-02-08 |
| 3605 | 2011-02-24 | 2,678,746,978 | -92,000 | 65.0421 | 4,118,479,760 | 2011-02-08 |
| 3606 | 2011-02-23 | 2,678,838,978 | -1,008,000 | 65.0444 | 4,118,479,760 | 2011-02-08 |
| 3607 | 2011-02-22 | 2,679,846,978 | -1,688,000 | 65.0688 | 4,118,479,760 | 2011-02-08 |
| 3608 | 2011-02-21 | 2,681,534,978 | -2,048,000 | 65.1098 | 4,118,479,760 | 2011-02-08 |
| 3609 | 2011-02-18 | 2,683,582,978 | -2,464,000 | 65.1596 | 4,118,479,760 | 2011-02-08 |
| 3610 | 2011-02-17 | 2,686,046,978 | -1,176,000 | 65.2194 | 4,118,479,760 | 2011-02-08 |
| 3611 | 2011-02-16 | 2,687,222,978 | -1,968,000 | 65.2479 | 4,118,479,760 | 2011-02-08 |
| 3612 | 2011-02-15 | 2,689,190,978 | -4,696,000 | 65.2957 | 4,118,479,760 | 2011-02-08 |
| 3613 | 2011-02-14 | 2,693,886,978 | 224,000 | 65.4097 | 4,118,479,760 | 2011-02-08 |
| 3614 | 2011-02-11 | 2,693,662,978 | -1,983,000 | 65.4043 | 4,118,479,760 | 2011-02-08 |
| 3615 | 2011-02-10 | 2,695,645,978 | 2,432,000 | 65.4525 | 4,118,479,760 | 2011-02-08 |
| 3616 | 2011-02-09 | 2,693,213,978 | 997,904,000 | 65.3934 | 4,118,479,760 | 2011-02-08 |
| 3617 | 2011-02-08 | 1,695,309,978 | -200,000 | 41.1635 | 4,118,479,760 | 2011-02-08 |
| 3618 | 2011-02-07 | 1,695,509,978 | -2,208,000 | 54.3698 | 3,118,479,760 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,697,717,978 | 0 | 54.4406 | 3,118,479,760 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,697,717,978 | -2,016,000 | 54.4406 | 3,118,479,760 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,699,733,978 | -1,640,000 | 54.5052 | 3,118,479,760 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,701,373,978 | 224,000 | 54.5578 | 3,118,479,760 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,701,149,978 | 1,024,000 | 54.5506 | 3,118,479,760 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,700,125,978 | 12,680,000 | 54.5178 | 3,118,479,760 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,687,445,978 | -3,376,000 | 54.1112 | 3,118,479,760 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,690,821,978 | 8,096,500 | 54.2194 | 3,118,479,760 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,682,725,478 | -5,008,000 | 53.9598 | 3,118,479,760 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,687,733,478 | -2,232,000 | 54.1204 | 3,118,479,760 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,689,965,478 | -5,696,000 | 54.1920 | 3,118,479,760 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,695,661,478 | -10,088,000 | 54.3746 | 3,118,479,760 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,705,749,478 | -1,880,000 | 54.6981 | 3,118,479,760 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,707,629,478 | -568,000 | 54.7584 | 3,118,479,760 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,708,197,478 | -7,576,000 | 54.7766 | 3,118,479,760 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,715,773,478 | -8,864,000 | 55.0195 | 3,118,479,760 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,724,637,478 | -10,416,000 | 55.3038 | 3,118,479,760 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,735,053,478 | -2,628,000 | 55.6378 | 3,118,479,760 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,737,681,478 | -21,392,000 | 55.7221 | 3,118,479,760 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,759,073,478 | -32,000 | 56.4080 | 3,118,479,760 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,759,105,478 | -712,000 | 56.4091 | 3,118,479,760 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,759,817,478 | -3,816,000 | 56.4319 | 3,118,479,760 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,763,633,478 | -7,016,000 | 56.5543 | 3,118,479,760 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,770,649,478 | 0 | 56.7793 | 3,118,479,760 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,770,649,478 | -8,504,000 | 56.7793 | 3,118,479,760 | 2010-12-08 |
| 3644 | 2010-12-29 | 1,779,153,478 | -27,408,000 | 57.0519 | 3,118,479,760 | 2010-12-08 |
| 3645 | 2010-12-28 | 1,806,561,478 | -11,448,000 | 57.9308 | 3,118,479,760 | 2010-12-08 |
| 3646 | 2010-12-24 | 1,818,009,478 | 0 | 58.2979 | 3,118,479,760 | 2010-12-08 |
| 3647 | 2010-12-23 | 1,818,009,478 | -8,112,000 | 58.2979 | 3,118,479,760 | 2010-12-08 |
| 3648 | 2010-12-22 | 1,826,121,478 | -9,888,000 | 58.5581 | 3,118,479,760 | 2010-12-08 |
| 3649 | 2010-12-21 | 1,836,009,478 | -6,928,000 | 58.8751 | 3,118,479,760 | 2010-12-08 |
| 3650 | 2010-12-20 | 1,842,937,478 | -4,840,000 | 59.0973 | 3,118,479,760 | 2010-12-08 |
| 3651 | 2010-12-17 | 1,847,777,478 | -13,864,000 | 59.2525 | 3,118,479,760 | 2010-12-08 |
| 3652 | 2010-12-16 | 1,861,641,478 | 11,456,000 | 59.6971 | 3,118,479,760 | 2010-12-08 |
| 3653 | 2010-12-15 | 1,850,185,478 | 1,088,000 | 59.3297 | 3,118,479,760 | 2010-12-08 |
| 3654 | 2010-12-14 | 1,849,097,478 | 28,793,000 | 59.2948 | 3,118,479,760 | 2010-12-08 |
| 3655 | 2010-12-13 | 1,820,304,478 | 24,504,000 | 58.3715 | 3,118,479,760 | 2010-12-08 |
| 3656 | 2010-12-10 | 1,795,800,478 | 19,456,000 | 57.5858 | 3,118,479,760 | 2010-12-08 |
| 3657 | 2010-12-09 | 1,776,344,478 | 6,072,000 | 56.9619 | 3,118,479,760 | 2010-12-08 |
| 3658 | 2010-12-08 | 1,770,272,478 | 8,208,000 | 56.7672 | 3,118,479,760 | 2010-12-08 |
| 3659 | 2010-12-07 | 1,762,064,478 | 13,412,000 | 56.6129 | 3,112,479,760 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,748,652,478 | -1,136,000 | 56.1820 | 3,112,479,760 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,749,788,478 | 744,000 | 56.2185 | 3,112,479,760 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,749,044,478 | 9,478,047 | 56.1946 | 3,112,479,760 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,739,566,431 | 2,728,000 | 55.8900 | 3,112,479,760 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,736,838,431 | 8,087,400 | 55.8024 | 3,112,479,760 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,728,751,031 | 4,440,000 | 55.5426 | 3,112,479,760 | 2010-11-09 |
| 3666 | 2010-11-26 | 1,724,311,031 | 11,340,000 | 55.3999 | 3,112,479,760 | 2010-11-09 |
| 3667 | 2010-11-25 | 1,712,971,031 | 608,000 | 55.0356 | 3,112,479,760 | 2010-11-09 |
| 3668 | 2010-11-24 | 1,712,363,031 | -2,200,000 | 55.0160 | 3,112,479,760 | 2010-11-09 |
| 3669 | 2010-11-23 | 1,714,563,031 | 4,656,000 | 55.0867 | 3,112,479,760 | 2010-11-09 |
| 3670 | 2010-11-22 | 1,709,907,031 | 6,448,000 | 54.9371 | 3,112,479,760 | 2010-11-09 |
| 3671 | 2010-11-19 | 1,703,459,031 | -3,232,000 | 54.7300 | 3,112,479,760 | 2010-11-09 |
| 3672 | 2010-11-18 | 1,706,691,031 | -5,472,000 | 54.8338 | 3,112,479,760 | 2010-11-09 |
| 3673 | 2010-11-17 | 1,712,163,031 | 7,992,000 | 55.0096 | 3,112,479,760 | 2010-11-09 |
| 3674 | 2010-11-16 | 1,704,171,031 | 3,448,000 | 54.7528 | 3,112,479,760 | 2010-11-09 |
| 3675 | 2010-11-15 | 1,700,723,031 | -7,808,000 | 54.6421 | 3,112,479,760 | 2010-11-09 |
| 3676 | 2010-11-12 | 1,708,531,031 | -8,472,000 | 54.8929 | 3,112,479,760 | 2010-11-09 |
| 3677 | 2010-11-11 | 1,717,003,031 | 2,008,000 | 55.1651 | 3,112,479,760 | 2010-11-09 |
| 3678 | 2010-11-10 | 1,714,995,031 | -96,000 | 55.1006 | 3,112,479,760 | 2010-11-09 |
| 3679 | 2010-11-09 | 1,715,091,031 | 1,080,000 | 55.1037 | 3,112,479,760 | 2010-11-09 |
| 3680 | 2010-11-08 | 1,714,011,031 | -4,856,000 | 55.2465 | 3,102,479,760 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,718,867,031 | 1,272,000 | 55.4030 | 3,102,479,760 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,717,595,031 | -3,256,000 | 55.3620 | 3,102,479,760 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,720,851,031 | 10,272,000 | 55.4670 | 3,102,479,760 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,710,579,031 | -7,032,000 | 55.1359 | 3,102,479,760 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,717,611,031 | -4,064,000 | 55.3625 | 3,102,479,760 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,721,675,031 | -2,368,000 | 55.4935 | 3,102,479,760 | 2010-10-12 |
| 3687 | 2010-10-28 | 1,724,043,031 | 7,112,000 | 55.5698 | 3,102,479,760 | 2010-10-12 |
| 3688 | 2010-10-27 | 1,716,931,031 | 7,040,000 | 55.3406 | 3,102,479,760 | 2010-10-12 |
| 3689 | 2010-10-26 | 1,709,891,031 | 6,984,000 | 55.1137 | 3,102,479,760 | 2010-10-12 |
| 3690 | 2010-10-25 | 1,702,907,031 | -5,592,000 | 54.8886 | 3,102,479,760 | 2010-10-12 |
| 3691 | 2010-10-22 | 1,708,499,031 | -6,808,000 | 55.0688 | 3,102,479,760 | 2010-10-12 |
| 3692 | 2010-10-21 | 1,715,307,031 | -10,296,000 | 55.2883 | 3,102,479,760 | 2010-10-12 |
| 3693 | 2010-10-20 | 1,725,603,031 | -19,792,000 | 55.6201 | 3,102,479,760 | 2010-10-12 |
| 3694 | 2010-10-19 | 1,745,395,031 | 128,496,000 | 56.2581 | 3,102,479,760 | 2010-10-12 |
| 3695 | 2010-10-18 | 1,616,899,031 | 133,528,000 | 52.1163 | 3,102,479,760 | 2010-10-12 |
| 3696 | 2010-10-15 | 1,483,371,031 | 134,152,000 | 47.8124 | 3,102,479,760 | 2010-10-12 |
| 3697 | 2010-10-14 | 1,349,219,031 | 127,920,000 | 43.4884 | 3,102,479,760 | 2010-10-12 |
| 3698 | 2010-10-13 | 1,221,299,031 | -13,024,000 | 39.3653 | 3,102,479,760 | 2010-10-12 |
| 3699 | 2010-10-12 | 1,234,323,031 | 440,000 | 39.7850 | 3,102,479,760 | 2010-10-12 |
| 3700 | 2010-10-11 | 1,233,883,031 | 240,000 | 47.7236 | 2,585,479,760 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,233,643,031 | -1,382,000 | 47.7143 | 2,585,479,760 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,235,025,031 | -3,168,000 | 47.7677 | 2,585,479,760 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,238,193,031 | -2,970,000 | 47.8903 | 2,585,479,760 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,241,163,031 | 656,000 | 48.0051 | 2,585,479,760 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,240,507,031 | 7,056,000 | 47.9798 | 2,585,479,760 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,233,451,031 | -9,216,000 | 47.7069 | 2,585,479,760 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,242,667,031 | -19,800,000 | 48.0633 | 2,585,479,760 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,262,467,031 | 2,120,000 | 48.8291 | 2,585,479,760 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,260,347,031 | -3,792,000 | 48.7471 | 2,585,479,760 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,264,139,031 | -2,856,000 | 48.8938 | 2,585,479,760 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,266,995,031 | -3,336,000 | 49.0043 | 2,585,479,760 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,270,331,031 | -16,304,000 | 49.1333 | 2,585,479,760 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,286,635,031 | -5,856,000 | 49.7639 | 2,585,479,760 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,292,491,031 | -3,752,000 | 49.9904 | 2,585,479,760 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,296,243,031 | -7,224,000 | 50.1355 | 2,585,479,760 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,303,467,031 | -6,552,000 | 50.4149 | 2,585,479,760 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,310,019,031 | -6,672,000 | 50.6683 | 2,585,479,760 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,316,691,031 | -6,120,000 | 50.9264 | 2,585,479,760 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,322,811,031 | -3,745,600 | 51.1631 | 2,585,479,760 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,326,556,631 | -4,613,000 | 51.3079 | 2,585,479,760 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,331,169,631 | 2,544,000 | 51.4864 | 2,585,479,760 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,328,625,631 | 7,184,000 | 51.3880 | 2,585,479,760 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,321,441,631 | 3,872,000 | 51.1101 | 2,585,479,760 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,317,569,631 | -5,264,000 | 50.9604 | 2,585,479,760 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,322,833,631 | -2,854,400 | 51.1640 | 2,585,479,760 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,325,688,031 | -5,712,000 | 51.2744 | 2,585,479,760 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,331,400,031 | -1,272,000 | 51.4953 | 2,585,479,760 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,332,672,031 | -2,995,000 | 51.5445 | 2,585,479,760 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,335,667,031 | -8,000 | 51.6603 | 2,585,479,760 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,335,675,031 | -7,024,000 | 51.6606 | 2,585,479,760 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,342,699,031 | -3,128,000 | 51.9323 | 2,585,479,760 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,345,827,031 | -1,568,000 | 52.0533 | 2,585,479,760 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,347,395,031 | -2,080,000 | 52.1139 | 2,585,479,760 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,349,475,031 | -1,152,000 | 52.1944 | 2,585,479,760 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,350,627,031 | 1,680,000 | 52.2389 | 2,585,479,760 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,348,947,031 | -1,048,000 | 52.1740 | 2,585,479,760 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,349,995,031 | -208,000 | 52.2145 | 2,585,479,760 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,350,203,031 | 0 | 52.2225 | 2,585,479,760 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,350,203,031 | -632,000 | 52.2225 | 2,585,479,760 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,350,835,031 | -712,000 | 52.2470 | 2,585,479,760 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,351,547,031 | -2,384,000 | 52.2745 | 2,585,479,760 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,353,931,031 | -64,000 | 52.3667 | 2,585,479,760 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,353,995,031 | -712,000 | 52.3692 | 2,585,479,760 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,354,707,031 | -896,000 | 52.3967 | 2,585,479,760 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,355,603,031 | -976,000 | 52.4314 | 2,585,479,760 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,356,579,031 | -216,000 | 52.4691 | 2,585,479,760 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,356,795,031 | 728,000 | 52.4775 | 2,585,479,760 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,356,067,031 | 2,176,000 | 52.4493 | 2,585,479,760 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,353,891,031 | -528,000 | 52.3652 | 2,585,479,760 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,354,419,031 | -343,800 | 52.3856 | 2,585,479,760 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,354,762,831 | -976,000 | 52.3989 | 2,585,479,760 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,355,738,831 | -224,000 | 52.4366 | 2,585,479,760 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,355,962,831 | -1,032,000 | 52.4453 | 2,585,479,760 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,356,994,831 | -384,000 | 52.4852 | 2,585,479,760 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,357,378,831 | -1,848,000 | 52.5001 | 2,585,479,760 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,359,226,831 | -840,000 | 52.5716 | 2,585,479,760 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,360,066,831 | 580,000 | 52.6040 | 2,585,479,760 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,359,486,831 | -224,000 | 52.5816 | 2,585,479,760 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,359,710,831 | -176,000 | 52.5903 | 2,585,479,760 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,359,886,831 | -44,000 | 52.5971 | 2,585,479,760 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,359,930,831 | -704,000 | 52.5988 | 2,585,479,760 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,360,634,831 | 2,784,000 | 52.6260 | 2,585,479,760 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,357,850,831 | -2,784,000 | 52.5183 | 2,585,479,760 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,360,634,831 | 1,016,000 | 52.6260 | 2,585,479,760 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,359,618,831 | 2,680,000 | 52.5867 | 2,585,479,760 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,356,938,831 | 1,032,000 | 52.4831 | 2,585,479,760 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,355,906,831 | 2,400,000 | 52.4431 | 2,585,479,760 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,353,506,831 | -2,648,000 | 52.3503 | 2,585,479,760 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,356,154,831 | -4,232,000 | 52.4527 | 2,585,479,760 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,360,386,831 | -3,408,000 | 52.6164 | 2,585,479,760 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,363,794,831 | -3,864,000 | 52.7482 | 2,585,479,760 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,367,658,831 | -20,248,000 | 52.8977 | 2,585,479,760 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,387,906,831 | 648,000 | 53.6808 | 2,585,479,760 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,387,258,831 | -312,000 | 53.6558 | 2,585,479,760 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,387,570,831 | -1,296,000 | 53.6678 | 2,585,479,760 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,388,866,831 | -1,384,000 | 53.7180 | 2,585,479,760 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,390,250,831 | -416,000 | 53.7715 | 2,585,479,760 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,390,666,831 | 328,000 | 53.7876 | 2,585,479,760 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,390,338,831 | -2,032,000 | 53.7749 | 2,585,479,760 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,392,370,831 | -1,456,000 | 53.8535 | 2,585,479,760 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,393,826,831 | 632,000 | 53.9098 | 2,585,479,760 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,393,194,831 | -2,760,000 | 53.8854 | 2,585,479,760 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,395,954,831 | -1,768,000 | 53.9921 | 2,585,479,760 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,397,722,831 | 288,000 | 54.0605 | 2,585,479,760 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,397,434,831 | -1,048,000 | 54.0493 | 2,585,479,760 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,398,482,831 | 1,120,000 | 54.0899 | 2,585,479,760 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,397,362,831 | 2,216,000 | 54.0466 | 2,585,479,760 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,395,146,831 | -120,000 | 53.9608 | 2,585,479,760 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,395,266,831 | -296,000 | 53.9655 | 2,585,479,760 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,395,562,831 | -6,684,000 | 53.9769 | 2,585,479,760 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,402,246,831 | -1,440,000 | 54.2355 | 2,585,479,760 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,403,686,831 | -11,125,447 | 54.2912 | 2,585,479,760 | 2010-05-18 |
| 3793 | 2010-05-27 | 1,414,812,278 | 3,994,000 | 54.7215 | 2,585,479,760 | 2010-05-18 |
| 3794 | 2010-05-26 | 1,410,818,278 | -3,280,000 | 54.5670 | 2,585,479,760 | 2010-05-18 |
| 3795 | 2010-05-25 | 1,414,098,278 | 24,368,000 | 54.6938 | 2,585,479,760 | 2010-05-18 |
| 3796 | 2010-05-24 | 1,389,730,278 | -2,064,000 | 53.7514 | 2,585,479,760 | 2010-05-18 |
| 3797 | 2010-05-20 | 1,391,794,278 | 3,664,000 | 53.8312 | 2,585,479,760 | 2010-05-18 |
| 3798 | 2010-05-19 | 1,388,130,278 | 1,198,000 | 53.6895 | 2,585,479,760 | 2010-05-18 |
| 3799 | 2010-05-18 | 1,386,932,278 | 3,048,000 | 53.6431 | 2,585,479,760 | 2010-05-18 |
| 3800 | 2010-05-17 | 1,383,884,278 | -256,000 | 53.8376 | 2,570,479,760 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,384,140,278 | -1,248,000 | 53.8475 | 2,570,479,760 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,385,388,278 | -4,810,000 | 53.8961 | 2,570,479,760 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,390,198,278 | 976,000 | 54.0832 | 2,570,479,760 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,389,222,278 | 13,184,000 | 54.0453 | 2,570,479,760 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,376,038,278 | -2,672,000 | 53.5324 | 2,570,479,760 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,378,710,278 | -2,200,000 | 53.6363 | 2,570,479,760 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,380,910,278 | -3,504,000 | 53.7219 | 2,570,479,760 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,384,414,278 | 2,272,000 | 53.8582 | 2,570,479,760 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,382,142,278 | 1,024,000 | 53.7698 | 2,570,479,760 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,381,118,278 | 432,000 | 53.7300 | 2,570,479,760 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,380,686,278 | -3,816,000 | 53.7132 | 2,570,479,760 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,384,502,278 | -1,918,000 | 53.8616 | 2,570,479,760 | 2010-04-20 |
| 3813 | 2010-04-28 | 1,386,420,278 | -3,832,000 | 53.9362 | 2,570,479,760 | 2010-04-20 |
| 3814 | 2010-04-27 | 1,390,252,278 | -66,000 | 54.0853 | 2,570,479,760 | 2010-04-20 |
| 3815 | 2010-04-26 | 1,390,318,278 | 11,656,000 | 54.0879 | 2,570,479,760 | 2010-04-20 |
| 3816 | 2010-04-23 | 1,378,662,278 | -536,000 | 53.6344 | 2,570,479,760 | 2010-04-20 |
| 3817 | 2010-04-22 | 1,379,198,278 | 218,212 | 53.6553 | 2,570,479,760 | 2010-04-20 |
| 3818 | 2010-04-21 | 1,378,980,066 | -78,988,212 | 53.6468 | 2,570,479,760 | 2010-04-20 |
| 3819 | 2010-04-20 | 1,457,968,278 | 10,808,000 | 56.7197 | 2,570,479,760 | 2010-04-20 |
| 3820 | 2010-04-19 | 1,447,160,278 | 3,744,000 | 56.6297 | 2,555,479,760 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,443,416,278 | 1,920,000 | 56.4832 | 2,555,479,760 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,441,496,278 | -720,000 | 56.4080 | 2,555,479,760 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,442,216,278 | -2,734,000 | 56.4362 | 2,555,479,760 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,444,950,278 | -2,296,000 | 56.5432 | 2,555,479,760 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,447,246,278 | -592,000 | 56.6331 | 2,555,479,760 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,447,838,278 | -5,168,000 | 56.6562 | 2,555,479,760 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,453,006,278 | 440,000 | 56.8585 | 2,555,479,760 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,452,566,278 | 1,320,000 | 56.8412 | 2,555,479,760 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,451,246,278 | -11,144,000 | 56.7896 | 2,555,479,760 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,462,390,278 | -5,928,000 | 57.2257 | 2,555,479,760 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,468,318,278 | -4,248,000 | 57.4576 | 2,555,479,760 | 2010-03-18 |
| 3832 | 2010-03-29 | 1,472,566,278 | -5,320,000 | 57.6239 | 2,555,479,760 | 2010-03-18 |
| 3833 | 2010-03-26 | 1,477,886,278 | -4,176,000 | 57.8320 | 2,555,479,760 | 2010-03-18 |
| 3834 | 2010-03-25 | 1,482,062,278 | -5,712,000 | 57.9955 | 2,555,479,760 | 2010-03-18 |
| 3835 | 2010-03-24 | 1,487,774,278 | -4,616,000 | 58.2190 | 2,555,479,760 | 2010-03-18 |
| 3836 | 2010-03-23 | 1,492,390,278 | 1,534,000 | 58.3996 | 2,555,479,760 | 2010-03-18 |
| 3837 | 2010-03-22 | 1,490,856,278 | -4,336,000 | 58.3396 | 2,555,479,760 | 2010-03-18 |
| 3838 | 2010-03-19 | 1,495,192,278 | 24,000 | 58.5093 | 2,555,479,760 | 2010-03-18 |
| 3839 | 2010-03-18 | 1,495,168,278 | -3,088,000 | 58.5083 | 2,555,479,760 | 2010-03-18 |
| 3840 | 2010-03-17 | 1,498,256,278 | 2,624,000 | 70.3549 | 2,129,567,760 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,495,632,278 | -6,245,000 | 70.2317 | 2,129,567,760 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,501,877,278 | -63,688,000 | 70.5250 | 2,129,567,760 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,565,565,278 | 0 | 73.5156 | 2,129,567,760 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,565,565,278 | 13,720,000 | 73.5156 | 2,129,567,760 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,551,845,278 | 2,654,000 | 72.8714 | 2,129,567,760 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,549,191,278 | 20,749,000 | 72.7467 | 2,129,567,760 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,528,442,278 | 5,640,000 | 71.7724 | 2,129,567,760 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,522,802,278 | 74,947,152 | 71.5076 | 2,129,567,760 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,447,855,126 | 6,504,000 | 67.9882 | 2,129,567,760 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,441,351,126 | 8,176,000 | 67.6828 | 2,129,567,760 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,433,175,126 | 192,000 | 67.2989 | 2,129,567,760 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,432,983,126 | -80,000 | 67.2899 | 2,129,567,760 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,433,063,126 | 4,792,000 | 67.2936 | 2,129,567,760 | 2010-02-12 |
| 3854 | 2010-02-25 | 1,428,271,126 | -924,000 | 67.0686 | 2,129,567,760 | 2010-02-12 |
| 3855 | 2010-02-24 | 1,429,195,126 | 11,128,000 | 67.1120 | 2,129,567,760 | 2010-02-12 |
| 3856 | 2010-02-23 | 1,418,067,126 | -3,432,000 | 66.5894 | 2,129,567,760 | 2010-02-12 |
| 3857 | 2010-02-22 | 1,421,499,126 | -160,000 | 66.7506 | 2,129,567,760 | 2010-02-12 |
| 3858 | 2010-02-19 | 1,421,659,126 | 14,695,000 | 66.7581 | 2,129,567,760 | 2010-02-12 |
| 3859 | 2010-02-18 | 1,406,964,126 | -4,508,000 | 66.0681 | 2,129,567,760 | 2010-02-12 |
| 3860 | 2010-02-17 | 1,411,472,126 | -696,000 | 66.2797 | 2,129,567,760 | 2010-02-12 |
| 3861 | 2010-02-12 | 1,412,168,126 | 2,320,000 | 66.3124 | 2,129,567,760 | 2010-02-12 |
| 3862 | 2010-02-11 | 1,409,848,126 | 2,704,000 | 67.9362 | 2,075,251,760 | 2010-02-05 |
| 3863 | 2010-02-10 | 1,407,144,126 | -304,000 | 67.8059 | 2,075,251,760 | 2010-02-05 |
| 3864 | 2010-02-09 | 1,407,448,126 | 726,000 | 67.8206 | 2,075,251,760 | 2010-02-05 |
| 3865 | 2010-02-08 | 1,406,722,126 | 88,017,500 | 67.7856 | 2,075,251,760 | 2010-02-05 |
| 3866 | 2010-02-05 | 1,318,704,626 | -5,860,000 | 63.5443 | 2,075,251,760 | 2010-02-05 |
| 3867 | 2010-02-04 | 1,324,564,626 | 736,000 | 66.7202 | 1,985,251,760 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,323,828,626 | -880,000 | 66.6832 | 1,985,251,760 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,324,708,626 | 4,568,000 | 66.7275 | 1,985,251,760 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,320,140,626 | -5,073,000 | 66.4974 | 1,985,251,760 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,325,213,626 | -6,328,000 | 66.7529 | 1,985,251,760 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,331,541,626 | -1,176,000 | 67.0717 | 1,985,251,760 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,332,717,626 | -34,028,000 | 67.1309 | 1,985,251,760 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,366,745,626 | -4,768,000 | 68.8450 | 1,985,251,760 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,371,513,626 | 5,904,000 | 69.0851 | 1,985,251,760 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,365,609,626 | -104,000 | 68.7877 | 1,985,251,760 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,365,713,626 | -2,432,000 | 68.7930 | 1,985,251,760 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,368,145,626 | -2,448,000 | 68.9155 | 1,985,251,760 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,370,593,626 | 2,936,000 | 69.0388 | 1,985,251,760 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,367,657,626 | -2,620,000 | 68.8909 | 1,985,251,760 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,370,277,626 | -224,000 | 69.0229 | 1,985,251,760 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,370,501,626 | -760,000 | 69.0341 | 1,985,251,760 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,371,261,626 | -3,055,000 | 69.0724 | 1,985,251,760 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,374,316,626 | 1,304,000 | 69.2263 | 1,985,251,760 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,373,012,626 | -1,144,000 | 69.1606 | 1,985,251,760 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,374,156,626 | 17,824,000 | 69.2183 | 1,985,251,760 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,356,332,626 | 2,712,000 | 68.3204 | 1,985,251,760 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,353,620,626 | -7,904,000 | 68.1838 | 1,985,251,760 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,361,524,626 | -2,688,000 | 68.5820 | 1,985,251,760 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,364,212,626 | -1,240,000 | 68.7174 | 1,985,251,760 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,365,452,626 | 0 | 68.7798 | 1,985,251,760 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,365,452,626 | -8,260,000 | 68.7798 | 1,985,251,760 | 2009-12-16 |
| 3893 | 2009-12-29 | 1,373,712,626 | 1,699,000 | 69.1959 | 1,985,251,760 | 2009-12-16 |
| 3894 | 2009-12-28 | 1,372,013,626 | -648,000 | 69.1103 | 1,985,251,760 | 2009-12-16 |
| 3895 | 2009-12-24 | 1,372,661,626 | 0 | 69.1429 | 1,985,251,760 | 2009-12-16 |
| 3896 | 2009-12-23 | 1,372,661,626 | -1,144,000 | 69.1429 | 1,985,251,760 | 2009-12-16 |
| 3897 | 2009-12-22 | 1,373,805,626 | -4,880,000 | 69.2006 | 1,985,251,760 | 2009-12-16 |
| 3898 | 2009-12-21 | 1,378,685,626 | 17,524,000 | 69.4464 | 1,985,251,760 | 2009-12-16 |
| 3899 | 2009-12-18 | 1,361,161,626 | 4,232,000 | 68.5637 | 1,985,251,760 | 2009-12-16 |
| 3900 | 2009-12-17 | 1,356,929,626 | 40,000 | 68.3505 | 1,985,251,760 | 2009-12-16 |
| 3901 | 2009-12-16 | 1,356,889,626 | 4,113,500 | 68.3485 | 1,985,251,760 | 2009-12-16 |
| 3902 | 2009-12-15 | 1,352,776,126 | -1,080,000 | 68.3207 | 1,980,039,760 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,353,856,126 | 3,248,000 | 68.3752 | 1,980,039,760 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,350,608,126 | 9,552,000 | 68.2112 | 1,980,039,760 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,341,056,126 | -4,635,000 | 67.7287 | 1,980,039,760 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,345,691,126 | 7,168,000 | 67.9628 | 1,980,039,760 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,338,523,126 | 2,356,000 | 67.6008 | 1,980,039,760 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,336,167,126 | -3,611,800 | 67.4818 | 1,980,039,760 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,339,778,926 | -12,272,000 | 67.6642 | 1,980,039,760 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,352,050,926 | 32,696,000 | 68.2840 | 1,980,039,760 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,319,354,926 | -4,992,000 | 66.6327 | 1,980,039,760 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,324,346,926 | -41,392,000 | 66.8849 | 1,980,039,760 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,365,738,926 | 2,128,000 | 68.9753 | 1,980,039,760 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,363,610,926 | 2,800,000 | 68.8679 | 1,980,039,760 | 2009-11-18 |
| 3915 | 2009-11-26 | 1,360,810,926 | 1,944,000 | 68.7264 | 1,980,039,760 | 2009-11-18 |
| 3916 | 2009-11-25 | 1,358,866,926 | -8,320,000 | 68.6283 | 1,980,039,760 | 2009-11-18 |
| 3917 | 2009-11-24 | 1,367,186,926 | -18,320,000 | 69.0485 | 1,980,039,760 | 2009-11-18 |
| 3918 | 2009-11-23 | 1,385,506,926 | -3,220,000 | 69.9737 | 1,980,039,760 | 2009-11-18 |
| 3919 | 2009-11-20 | 1,388,726,926 | -26,770,000 | 70.1363 | 1,980,039,760 | 2009-11-18 |
| 3920 | 2009-11-19 | 1,415,496,926 | -13,596,000 | 71.4883 | 1,980,039,760 | 2009-11-18 |
| 3921 | 2009-11-18 | 1,429,092,926 | -38,404,000 | 72.1750 | 1,980,039,760 | 2009-11-18 |
| 3922 | 2009-11-17 | 1,467,496,926 | 2,048,000 | 74.2285 | 1,976,999,760 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,465,448,926 | 3,032,000 | 74.1249 | 1,976,999,760 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,462,416,926 | 9,720,000 | 73.9715 | 1,976,999,760 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,452,696,926 | -704,000 | 73.4799 | 1,976,999,760 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,453,400,926 | 864,000 | 73.5155 | 1,976,999,760 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,452,536,926 | -1,848,000 | 73.4718 | 1,976,999,760 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,454,384,926 | -392,000 | 73.5653 | 1,976,999,760 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,454,776,926 | 1,272,000 | 73.5851 | 1,976,999,760 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,453,504,926 | -6,392,000 | 73.5207 | 1,976,999,760 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,459,896,926 | -1,856,000 | 73.8441 | 1,976,999,760 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,461,752,926 | 3,872,000 | 73.9379 | 1,976,999,760 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,457,880,926 | -1,016,000 | 73.7421 | 1,976,999,760 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,458,896,926 | -6,480,000 | 73.7935 | 1,976,999,760 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,465,376,926 | 7,902,000 | 74.1212 | 1,976,999,760 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,457,474,926 | -6,004,000 | 73.7216 | 1,976,999,760 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,463,478,926 | -968,000 | 74.0252 | 1,976,999,760 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,464,446,926 | 7,924,000 | 74.0742 | 1,976,999,760 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,456,522,926 | -3,536,000 | 73.6734 | 1,976,999,760 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,460,058,926 | 1,296,000 | 73.8523 | 1,976,999,760 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,458,762,926 | -2,736,000 | 73.7867 | 1,976,999,760 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,461,498,926 | 1,128,000 | 73.9251 | 1,976,999,760 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,460,370,926 | 1,300,000 | 73.8680 | 1,976,999,760 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,459,070,926 | 824,000 | 73.8023 | 1,976,999,760 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,458,246,926 | -1,710,000 | 73.7606 | 1,976,999,760 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,459,956,926 | 944,000 | 73.8471 | 1,976,999,760 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,459,012,926 | 6,696,000 | 73.7993 | 1,976,999,760 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,452,316,926 | -112,000 | 73.4607 | 1,976,999,760 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,452,428,926 | -1,848,000 | 73.4663 | 1,976,999,760 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,454,276,926 | -440,000 | 73.5598 | 1,976,999,760 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,454,716,926 | -3,120,000 | 73.5820 | 1,976,999,760 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,457,836,926 | -1,384,000 | 73.7399 | 1,976,999,760 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,459,220,926 | -496,000 | 73.8099 | 1,976,999,760 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,459,716,926 | -3,128,000 | 73.8350 | 1,976,999,760 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,462,844,926 | -448,000 | 73.9932 | 1,976,999,760 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,463,292,926 | -476,000 | 74.0158 | 1,976,999,760 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,463,768,926 | -1,312,000 | 74.0399 | 1,976,999,760 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,465,080,926 | 6,712,000 | 74.1063 | 1,976,999,760 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,458,368,926 | 4,360,000 | 73.7668 | 1,976,999,760 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,454,008,926 | -2,560,000 | 73.5462 | 1,976,999,760 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,456,568,926 | -1,456,000 | 73.6757 | 1,976,999,760 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,458,024,926 | -2,280,000 | 73.7494 | 1,976,999,760 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,460,304,926 | -2,272,000 | 73.8647 | 1,976,999,760 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,462,576,926 | -1,088,000 | 73.9796 | 1,976,999,760 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,463,664,926 | -8,792,000 | 74.0347 | 1,976,999,760 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,472,456,926 | -2,604,000 | 74.4794 | 1,976,999,760 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,475,060,926 | -5,228,000 | 74.6111 | 1,976,999,760 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,480,288,926 | 674,000 | 74.8755 | 1,976,999,760 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,479,614,926 | -736,000 | 74.8414 | 1,976,999,760 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,480,350,926 | 664,000 | 74.8787 | 1,976,999,760 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,479,686,926 | 5,424,400 | 74.8451 | 1,976,999,760 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,474,262,526 | -5,256,000 | 74.5707 | 1,976,999,760 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,479,518,526 | -84,400 | 74.8366 | 1,976,999,760 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,479,602,926 | -21,480,000 | 74.8408 | 1,976,999,760 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,501,082,926 | 309,240,000 | 75.9273 | 1,976,999,760 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,191,842,926 | -3,658,000 | 60.2854 | 1,976,999,760 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,195,500,926 | -20,692,000 | 71.8727 | 1,663,359,760 | 2009-08-28 |
| 3978 | 2009-08-27 | 1,216,192,926 | -5,080,000 | 73.5589 | 1,653,359,760 | 2009-08-18 |
| 3979 | 2009-08-26 | 1,221,272,926 | -36,100,000 | 73.8661 | 1,653,359,760 | 2009-08-18 |
| 3980 | 2009-08-25 | 1,257,372,926 | 12,728,000 | 76.0496 | 1,653,359,760 | 2009-08-18 |
| 3981 | 2009-08-24 | 1,244,644,926 | -25,700,000 | 75.2797 | 1,653,359,760 | 2009-08-18 |
| 3982 | 2009-08-21 | 1,270,344,926 | 23,798,000 | 76.8342 | 1,653,359,760 | 2009-08-18 |
| 3983 | 2009-08-20 | 1,246,546,926 | -16,726,000 | 75.3948 | 1,653,359,760 | 2009-08-18 |
| 3984 | 2009-08-19 | 1,263,272,926 | 6,000,000 | 76.4064 | 1,653,359,760 | 2009-08-18 |
| 3985 | 2009-08-18 | 1,257,272,926 | 4,364,600 | 76.0435 | 1,653,359,760 | 2009-08-18 |
| 3986 | 2009-08-17 | 1,252,908,326 | -31,412,000 | 79.8594 | 1,568,892,608 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,284,320,326 | 0 | 81.8616 | 1,568,892,608 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,284,320,326 | 256,000 | 81.8616 | 1,568,892,608 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,284,064,326 | 0 | 81.8453 | 1,568,892,608 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,284,064,326 | 0 | 81.8453 | 1,568,892,608 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,284,064,326 | 0 | 81.8453 | 1,568,892,608 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,284,064,326 | 249,120,000 | 81.8453 | 1,568,892,608 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,034,944,326 | 0 | 65.9665 | 1,568,892,608 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,034,944,326 | 0 | 65.9665 | 1,568,892,608 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,034,944,326 | 0 | 65.9665 | 1,568,892,608 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,034,944,326 | 0 | 65.9665 | 1,568,892,608 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,034,944,326 | 0 | 65.9665 | 1,568,892,608 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,034,944,326 | 0 | 65.9665 | 1,568,892,608 | 2009-07-10 |
| 3999 | 2009-07-29 | 1,034,944,326 | 0 | 65.9665 | 1,568,892,608 | 2009-07-10 |
| 4000 | 2009-07-28 | 1,034,944,326 | 0 | 65.9665 | 1,568,892,608 | 2009-07-10 |
| 4001 | 2009-07-27 | 1,034,944,326 | 0 | 65.9665 | 1,568,892,608 | 2009-07-10 |
| 4002 | 2009-07-24 | 1,034,944,326 | 0 | 65.9665 | 1,568,892,608 | 2009-07-10 |
| 4003 | 2009-07-23 | 1,034,944,326 | 0 | 65.9665 | 1,568,892,608 | 2009-07-10 |
| 4004 | 2009-07-22 | 1,034,944,326 | -8,760,000 | 65.9665 | 1,568,892,608 | 2009-07-10 |
| 4005 | 2009-07-21 | 1,043,704,326 | 79,000 | 66.5249 | 1,568,892,608 | 2009-07-10 |
| 4006 | 2009-07-20 | 1,043,625,326 | 11,064,000 | 66.5199 | 1,568,892,608 | 2009-07-10 |
| 4007 | 2009-07-17 | 1,032,561,326 | 391,040 | 65.8147 | 1,568,892,608 | 2009-07-10 |
| 4008 | 2009-07-16 | 1,032,170,286 | 224,000 | 65.7897 | 1,568,892,608 | 2009-07-10 |
| 4009 | 2009-07-15 | 1,031,946,286 | -568,000 | 65.7755 | 1,568,892,608 | 2009-07-10 |
| 4010 | 2009-07-14 | 1,032,514,286 | -520,000 | 65.8117 | 1,568,892,608 | 2009-07-10 |
| 4011 | 2009-07-13 | 1,033,034,286 | -674,000 | 65.8448 | 1,568,892,608 | 2009-07-10 |
| 4012 | 2009-07-10 | 1,033,708,286 | -2,904,000 | 65.8878 | 1,568,892,608 | 2009-07-10 |
| 4013 | 2009-07-09 | 1,036,612,286 | 560,000 | 66.1005 | 1,568,236,608 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,036,052,286 | 1,152,000 | 66.0648 | 1,568,236,608 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,034,900,286 | 448,000 | 65.9913 | 1,568,236,608 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,034,452,286 | 5,276,946 | 65.9628 | 1,568,236,608 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,029,175,340 | 10,931,428 | 65.6263 | 1,568,236,608 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,018,243,912 | 1,738,000 | 64.9292 | 1,568,236,608 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,016,505,912 | -1,302,000 | 64.8184 | 1,568,236,608 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,017,807,912 | 1,097,000 | 64.9014 | 1,568,236,608 | 2009-06-16 |
| 4021 | 2009-06-26 | 1,016,710,912 | 280,000 | 64.8315 | 1,568,236,608 | 2009-06-16 |
| 4022 | 2009-06-25 | 1,016,430,912 | -680,000 | 64.8136 | 1,568,236,608 | 2009-06-16 |
| 4023 | 2009-06-24 | 1,017,110,912 | -1,048,000 | 64.8570 | 1,568,236,608 | 2009-06-16 |
| 4024 | 2009-06-23 | 1,018,158,912 | -825,600 | 64.9238 | 1,568,236,608 | 2009-06-16 |
| 4025 | 2009-06-22 | 1,018,984,512 | -7,472,271 | 64.9765 | 1,568,236,608 | 2009-06-16 |
| 4026 | 2009-06-19 | 1,026,456,783 | -6,832,000 | 65.4529 | 1,568,236,608 | 2009-06-16 |
| 4027 | 2009-06-18 | 1,033,288,783 | 12,666,260 | 65.8886 | 1,568,236,608 | 2009-06-16 |
| 4028 | 2009-06-17 | 1,020,622,523 | -2,744,000 | 65.0809 | 1,568,236,608 | 2009-06-16 |
| 4029 | 2009-06-16 | 1,023,366,523 | -456,000 | 65.2559 | 1,568,236,608 | 2009-06-16 |
| 4030 | 2009-06-15 | 1,023,822,523 | 1,357,000 | 65.4626 | 1,563,980,608 | 2009-06-11 |
| 4031 | 2009-06-12 | 1,022,465,523 | 7,576,000 | 65.3758 | 1,563,980,608 | 2009-06-11 |
| 4032 | 2009-06-11 | 1,014,889,523 | 296,000 | 64.8914 | 1,563,980,608 | 2009-06-11 |
| 4033 | 2009-06-10 | 1,014,593,523 | 3,064,000 | 65.8835 | 1,539,980,608 | 2009-06-05 |
| 4034 | 2009-06-09 | 1,011,529,523 | 1,296,000 | 65.6846 | 1,539,980,608 | 2009-06-05 |
| 4035 | 2009-06-08 | 1,010,233,523 | -64,000 | 65.6004 | 1,539,980,608 | 2009-06-05 |
| 4036 | 2009-06-05 | 1,010,297,523 | -18,449,320 | 65.6046 | 1,539,980,608 | 2009-06-05 |
| 4037 | 2009-06-04 | 1,028,746,843 | -10,055,980 | 66.9330 | 1,536,980,608 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,038,802,823 | -8,256,000 | 67.5872 | 1,536,980,608 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,047,058,823 | 25,505,985 | 68.1244 | 1,536,980,608 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,021,552,838 | -16,086,000 | 66.4649 | 1,536,980,608 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,037,638,838 | -41,096,000 | 67.5115 | 1,536,980,608 | 2009-05-27 |
| 4042 | 2009-05-27 | 1,078,734,838 | -38,832,000 | 70.1853 | 1,536,980,608 | 2009-05-27 |
| 4043 | 2009-05-26 | 1,117,566,838 | -1,930,000 | 74.7619 | 1,494,834,623 | 2009-05-20 |
| 4044 | 2009-05-25 | 1,119,496,838 | 6,998,858 | 74.8910 | 1,494,834,623 | 2009-05-20 |
| 4045 | 2009-05-22 | 1,112,497,980 | -1,136,000 | 74.4228 | 1,494,834,623 | 2009-05-20 |
| 4046 | 2009-05-21 | 1,113,633,980 | -3,992,000 | 74.4988 | 1,494,834,623 | 2009-05-20 |
| 4047 | 2009-05-20 | 1,117,625,980 | 1,776,000 | 74.7659 | 1,494,834,623 | 2009-05-20 |
| 4048 | 2009-05-19 | 1,115,849,980 | -808,000 | 79.9483 | 1,395,714,623 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,116,657,980 | 224,000 | 80.0062 | 1,395,714,623 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,116,433,980 | 24,000 | 79.9901 | 1,395,714,623 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,116,409,980 | -256,000 | 79.9884 | 1,395,714,623 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,116,665,980 | -720,000 | 80.0068 | 1,395,714,623 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,117,385,980 | -64,000 | 80.0583 | 1,395,714,623 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,117,449,980 | -72,000 | 80.0629 | 1,395,714,623 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,117,521,980 | 1,160,000 | 80.0681 | 1,395,714,623 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,116,361,980 | -272,000 | 79.9850 | 1,395,714,623 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,116,633,980 | -280,000 | 80.0045 | 1,395,714,623 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,116,913,980 | 0 | 80.0245 | 1,395,714,623 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,116,913,980 | 900,000 | 80.0245 | 1,395,714,623 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,116,013,980 | 48,000 | 79.9600 | 1,395,714,623 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,115,965,980 | 0 | 79.9566 | 1,395,714,623 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,115,965,980 | 0 | 79.9566 | 1,395,714,623 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,115,965,980 | -184,000 | 79.9566 | 1,395,714,623 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,116,149,980 | 0 | 79.9698 | 1,395,714,623 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,116,149,980 | -384,000 | 79.9698 | 1,395,714,623 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,116,533,980 | 0 | 79.9973 | 1,395,714,623 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,116,533,980 | -48,000 | 79.9973 | 1,395,714,623 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,116,581,980 | -8,000 | 80.0007 | 1,395,714,623 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,116,589,980 | -8,000 | 80.0013 | 1,395,714,623 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,116,597,980 | -240,000 | 80.0019 | 1,395,714,623 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,116,837,980 | 1,592,000 | 80.0191 | 1,395,714,623 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,115,245,980 | 600,000 | 79.9050 | 1,395,714,623 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,114,645,980 | 1,136,000 | 79.8620 | 1,395,714,623 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,113,509,980 | 0 | 79.7806 | 1,395,714,623 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,113,509,980 | 0 | 79.7806 | 1,395,714,623 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,113,509,980 | 176,000 | 79.7806 | 1,395,714,623 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,113,333,980 | 224,000 | 79.7680 | 1,395,714,623 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,113,109,980 | 0 | 79.7520 | 1,395,714,623 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,113,109,980 | 0 | 79.7520 | 1,395,714,623 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,113,109,980 | -248,000 | 79.7520 | 1,395,714,623 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,113,357,980 | 0 | 79.7697 | 1,395,714,623 | 2009-03-06 |
| 4082 | 2009-03-27 | 1,113,357,980 | 0 | 79.7697 | 1,395,714,623 | 2009-03-06 |
| 4083 | 2009-03-26 | 1,113,357,980 | -240,000 | 79.7697 | 1,395,714,623 | 2009-03-06 |
| 4084 | 2009-03-25 | 1,113,597,980 | 0 | 79.7869 | 1,395,714,623 | 2009-03-06 |
| 4085 | 2009-03-24 | 1,113,597,980 | 80,000 | 79.7869 | 1,395,714,623 | 2009-03-06 |
| 4086 | 2009-03-23 | 1,113,517,980 | 0 | 79.7812 | 1,395,714,623 | 2009-03-06 |
| 4087 | 2009-03-20 | 1,113,517,980 | -560,000 | 79.7812 | 1,395,714,623 | 2009-03-06 |
| 4088 | 2009-03-19 | 1,114,077,980 | 0 | 79.8213 | 1,395,714,623 | 2009-03-06 |
| 4089 | 2009-03-18 | 1,114,077,980 | -80,000 | 79.8213 | 1,395,714,623 | 2009-03-06 |
| 4090 | 2009-03-17 | 1,114,157,980 | -192,000 | 79.8271 | 1,395,714,623 | 2009-03-06 |
| 4091 | 2009-03-16 | 1,114,349,980 | 0 | 79.8408 | 1,395,714,623 | 2009-03-06 |
| 4092 | 2009-03-13 | 1,114,349,980 | 64,000 | 79.8408 | 1,395,714,623 | 2009-03-06 |
| 4093 | 2009-03-12 | 1,114,285,980 | -16,000 | 79.8362 | 1,395,714,623 | 2009-03-06 |
| 4094 | 2009-03-11 | 1,114,301,980 | 0 | 79.8374 | 1,395,714,623 | 2009-03-06 |
| 4095 | 2009-03-10 | 1,114,301,980 | -360,000 | 79.8374 | 1,395,714,623 | 2009-03-06 |
| 4096 | 2009-03-09 | 1,114,661,980 | -120,000 | 79.8632 | 1,395,714,623 | 2009-03-06 |
| 4097 | 2009-03-06 | 1,114,781,980 | 48,000 | 79.8718 | 1,395,714,623 | 2009-03-06 |
| 4098 | 2009-03-05 | 1,114,733,980 | 0 | 89.4855 | 1,245,714,623 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,114,733,980 | 152,000 | 89.4855 | 1,245,714,623 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,114,581,980 | -1,480,000 | 89.4733 | 1,245,714,623 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,116,061,980 | 32,000 | 89.5921 | 1,245,714,623 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,116,029,980 | 0 | 89.5895 | 1,245,714,623 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,116,029,980 | 0 | 89.5895 | 1,245,714,623 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,116,029,980 | 0 | 89.5895 | 1,245,714,623 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,116,029,980 | 358,966,714 | 89.5895 | 1,245,714,623 | 2009-01-31 |
| 4106 | 2009-02-23 | 757,063,266 | 0 | 60.7734 | 1,245,714,623 | 2009-01-31 |
| 4107 | 2009-02-20 | 757,063,266 | 0 | 60.7734 | 1,245,714,623 | 2009-01-31 |
| 4108 | 2009-02-19 | 757,063,266 | 0 | 60.7734 | 1,245,714,623 | 2009-01-31 |
| 4109 | 2009-02-18 | 757,063,266 | 0 | 60.7734 | 1,245,714,623 | 2009-01-31 |
| 4110 | 2009-02-17 | 757,063,266 | 8,000 | 60.7734 | 1,245,714,623 | 2009-01-31 |
| 4111 | 2009-02-16 | 757,055,266 | -104,000 | 60.7728 | 1,245,714,623 | 2009-01-31 |
| 4112 | 2009-02-13 | 757,159,266 | 0 | 60.7811 | 1,245,714,623 | 2009-01-31 |
| 4113 | 2009-02-12 | 757,159,266 | 0 | 60.7811 | 1,245,714,623 | 2009-01-31 |
| 4114 | 2009-02-11 | 757,159,266 | 56,000 | 60.7811 | 1,245,714,623 | 2009-01-31 |
| 4115 | 2009-02-10 | 757,103,266 | 0 | 60.7766 | 1,245,714,623 | 2009-01-31 |
| 4116 | 2009-02-09 | 757,103,266 | 0 | 60.7766 | 1,245,714,623 | 2009-01-31 |
| 4117 | 2009-02-06 | 757,103,266 | 0 | 60.7766 | 1,245,714,623 | 2009-01-31 |
| 4118 | 2009-02-05 | 757,103,266 | -16,000 | 60.7766 | 1,245,714,623 | 2009-01-31 |
| 4119 | 2009-02-04 | 757,119,266 | 0 | 60.7779 | 1,245,714,623 | 2009-01-31 |
| 4120 | 2009-02-03 | 757,119,266 | 0 | 60.7779 | 1,245,714,623 | 2009-01-31 |
| 4121 | 2009-02-02 | 757,119,266 | 0 | 60.7779 | 1,245,714,623 | 2009-01-31 |
| 4122 | 2009-01-30 | 757,119,266 | 0 | 60.7779 | 1,245,714,623 | 2008-12-31 |
| 4123 | 2009-01-29 | 757,119,266 | 0 | 60.7779 | 1,245,714,623 | 2008-12-31 |
| 4124 | 2009-01-23 | 757,119,266 | 0 | 60.7779 | 1,245,714,623 | 2008-12-31 |
| 4125 | 2009-01-22 | 757,119,266 | 128,000 | 60.7779 | 1,245,714,623 | 2008-12-31 |
| 4126 | 2009-01-21 | 756,991,266 | 0 | 60.7676 | 1,245,714,623 | 2008-12-31 |
| 4127 | 2009-01-20 | 756,991,266 | 160,000 | 60.7676 | 1,245,714,623 | 2008-12-31 |
| 4128 | 2009-01-19 | 756,831,266 | 312,000 | 60.7548 | 1,245,714,623 | 2008-12-31 |
| 4129 | 2009-01-16 | 756,519,266 | -72,000 | 60.7297 | 1,245,714,623 | 2008-12-31 |
| 4130 | 2009-01-15 | 756,591,266 | 40,000 | 60.7355 | 1,245,714,623 | 2008-12-31 |
| 4131 | 2009-01-14 | 756,551,266 | -912,000 | 60.7323 | 1,245,714,623 | 2008-12-31 |
| 4132 | 2009-01-13 | 757,463,266 | 200,000 | 60.8055 | 1,245,714,623 | 2008-12-31 |
| 4133 | 2009-01-12 | 757,263,266 | -200,000 | 60.7895 | 1,245,714,623 | 2008-12-31 |
| 4134 | 2009-01-09 | 757,463,266 | 80,000 | 60.8055 | 1,245,714,623 | 2008-12-31 |
| 4135 | 2009-01-08 | 757,383,266 | 0 | 60.7991 | 1,245,714,623 | 2008-12-31 |
| 4136 | 2009-01-07 | 757,383,266 | 0 | 60.7991 | 1,245,714,623 | 2008-12-31 |
| 4137 | 2009-01-06 | 757,383,266 | 288,000 | 60.7991 | 1,245,714,623 | 2008-12-31 |
| 4138 | 2009-01-05 | 757,095,266 | -424,000 | 60.7760 | 1,245,714,623 | 2008-12-31 |
| 4139 | 2009-01-02 | 757,519,266 | -392,000 | 60.8100 | 1,245,714,623 | 2008-12-31 |
| 4140 | 2008-12-30 | 757,911,266 | 0 | 60.8415 | 1,245,714,623 | 2008-11-30 |
| 4141 | 2008-12-29 | 757,911,266 | 0 | 60.8415 | 1,245,714,623 | 2008-11-30 |
| 4142 | 2008-12-23 | 757,911,266 | 415,986 | 60.8415 | 1,245,714,623 | 2008-11-30 |
| 4143 | 2008-12-22 | 757,495,280 | 56,000 | 60.8081 | 1,245,714,623 | 2008-11-30 |
| 4144 | 2008-12-19 | 757,439,280 | -120,000 | 60.8036 | 1,245,714,623 | 2008-11-30 |
| 4145 | 2008-12-18 | 757,559,280 | -8,000 | 60.8132 | 1,245,714,623 | 2008-11-30 |
| 4146 | 2008-12-17 | 757,567,280 | -32,000 | 60.8139 | 1,245,714,623 | 2008-11-30 |
| 4147 | 2008-12-16 | 757,599,280 | -128,000 | 60.8164 | 1,245,714,623 | 2008-11-30 |
| 4148 | 2008-12-15 | 757,727,280 | 336,000 | 60.8267 | 1,245,714,623 | 2008-11-30 |
| 4149 | 2008-12-12 | 757,391,280 | 0 | 60.7997 | 1,245,714,623 | 2008-11-30 |
| 4150 | 2008-12-11 | 757,391,280 | -336,000 | 60.7997 | 1,245,714,623 | 2008-11-30 |
| 4151 | 2008-12-10 | 757,727,280 | 0 | 60.8267 | 1,245,714,623 | 2008-11-30 |
| 4152 | 2008-12-09 | 757,727,280 | 0 | 60.8267 | 1,245,714,623 | 2008-11-30 |
| 4153 | 2008-12-08 | 757,727,280 | 704,000 | 60.8267 | 1,245,714,623 | 2008-11-30 |
| 4154 | 2008-12-05 | 757,023,280 | 0 | 60.7702 | 1,245,714,623 | 2008-11-30 |
| 4155 | 2008-12-04 | 757,023,280 | 536,500 | 60.7702 | 1,245,714,623 | 2008-11-30 |
| 4156 | 2008-12-03 | 756,486,780 | -256,000 | 60.7271 | 1,245,714,623 | 2008-11-30 |
| 4157 | 2008-12-02 | 756,742,780 | 1,608,000 | 60.7477 | 1,245,714,623 | 2008-11-30 |
| 4158 | 2008-12-01 | 755,134,780 | 1,304,000 | 60.6186 | 1,245,714,623 | 2008-11-30 |
| 4159 | 2008-11-28 | 753,830,780 | 5,812,000 | 60.5139 | 1,245,714,623 | 2008-10-31 |
| 4160 | 2008-11-27 | 748,018,780 | 6,416,000 | 60.0474 | 1,245,714,623 | 2008-10-31 |
| 4161 | 2008-11-26 | 741,602,780 | 5,640,000 | 59.5323 | 1,245,714,623 | 2008-10-31 |
| 4162 | 2008-11-25 | 735,962,780 | -24,000 | 59.0796 | 1,245,714,623 | 2008-10-31 |
| 4163 | 2008-11-24 | 735,986,780 | 0 | 59.0815 | 1,245,714,623 | 2008-10-31 |
| 4164 | 2008-11-21 | 735,986,780 | 0 | 59.0815 | 1,245,714,623 | 2008-10-31 |
| 4165 | 2008-11-20 | 735,986,780 | 0 | 59.0815 | 1,245,714,623 | 2008-10-31 |
| 4166 | 2008-11-19 | 735,986,780 | 0 | 59.0815 | 1,245,714,623 | 2008-10-31 |
| 4167 | 2008-11-18 | 735,986,780 | 0 | 59.0815 | 1,245,714,623 | 2008-10-31 |
| 4168 | 2008-11-17 | 735,986,780 | 40,000 | 59.0815 | 1,245,714,623 | 2008-10-31 |
| 4169 | 2008-11-14 | 735,946,780 | -960,000 | 59.0783 | 1,245,714,623 | 2008-10-31 |
| 4170 | 2008-11-13 | 736,906,780 | -224,000 | 59.1553 | 1,245,714,623 | 2008-10-31 |
| 4171 | 2008-11-12 | 737,130,780 | -2,424,000 | 59.1733 | 1,245,714,623 | 2008-10-31 |
| 4172 | 2008-11-11 | 739,554,780 | -864,000 | 59.3679 | 1,245,714,623 | 2008-10-31 |
| 4173 | 2008-11-10 | 740,418,780 | -336,000 | 59.4373 | 1,245,714,623 | 2008-10-31 |
| 4174 | 2008-11-07 | 740,754,780 | -96,000 | 59.4642 | 1,245,714,623 | 2008-10-31 |
| 4175 | 2008-11-06 | 740,850,780 | 72,000 | 59.4720 | 1,245,714,623 | 2008-10-31 |
| 4176 | 2008-11-05 | 740,778,780 | 0 | 59.4662 | 1,245,714,623 | 2008-10-31 |
| 4177 | 2008-11-04 | 740,778,780 | -320,000 | 59.4662 | 1,245,714,623 | 2008-10-31 |
| 4178 | 2008-11-03 | 741,098,780 | 8,000 | 59.4919 | 1,245,714,623 | 2008-10-31 |
| 4179 | 2008-10-31 | 741,090,780 | 33,000 | 59.4912 | 1,245,714,623 | 2008-10-31 |
| 4180 | 2008-10-30 | 741,057,780 | -80,000 | 59.4886 | 1,245,714,623 | 2008-09-30 |
| 4181 | 2008-10-29 | 741,137,780 | 474,000 | 59.4950 | 1,245,714,623 | 2008-09-30 |
| 4182 | 2008-10-28 | 740,663,780 | 1,040,000 | 59.4569 | 1,245,714,623 | 2008-09-30 |
| 4183 | 2008-10-27 | 739,623,780 | 744,000 | 59.3735 | 1,245,714,623 | 2008-09-30 |
| 4184 | 2008-10-24 | 738,879,780 | 472,000 | 59.3137 | 1,245,714,623 | 2008-09-30 |
| 4185 | 2008-10-23 | 738,407,780 | 1,080,000 | 59.2758 | 1,245,714,623 | 2008-09-30 |
| 4186 | 2008-10-22 | 737,327,780 | 264,000 | 59.1891 | 1,245,714,623 | 2008-09-30 |
| 4187 | 2008-10-21 | 737,063,780 | 0 | 59.1679 | 1,245,714,623 | 2008-09-30 |
| 4188 | 2008-10-20 | 737,063,780 | 240,000 | 59.1679 | 1,245,714,623 | 2008-09-30 |
| 4189 | 2008-10-17 | 736,823,780 | 112,000 | 59.1487 | 1,245,714,623 | 2008-09-30 |
| 4190 | 2008-10-16 | 736,711,780 | -152,000 | 59.1397 | 1,245,714,623 | 2008-09-30 |
| 4191 | 2008-10-15 | 736,863,780 | 1,048,000 | 59.1519 | 1,245,714,623 | 2008-09-30 |
| 4192 | 2008-10-14 | 735,815,780 | -608,000 | 59.0678 | 1,245,714,623 | 2008-09-30 |
| 4193 | 2008-10-13 | 736,423,780 | -840,000 | 59.1166 | 1,245,714,623 | 2008-09-30 |
| 4194 | 2008-10-10 | 737,263,780 | 64,400 | 59.1840 | 1,245,714,623 | 2008-09-30 |
| 4195 | 2008-10-09 | 737,199,380 | -26,000 | 59.1788 | 1,245,714,623 | 2008-09-30 |
| 4196 | 2008-10-08 | 737,225,380 | 176,000 | 59.1809 | 1,245,714,623 | 2008-09-30 |
| 4197 | 2008-10-06 | 737,049,380 | -16,000 | 59.1668 | 1,245,714,623 | 2008-09-30 |
| 4198 | 2008-10-03 | 737,065,380 | 0 | 59.1681 | 1,245,714,623 | 2008-09-30 |
| 4199 | 2008-10-02 | 737,065,380 | -240,000 | 59.1681 | 1,245,714,623 | 2008-09-30 |
| 4200 | 2008-09-30 | 737,305,380 | 8,000 | 59.1873 | 1,245,714,623 | 2008-09-30 |
| 4201 | 2008-09-29 | 737,297,380 | 0 | 59.1867 | 1,245,714,623 | 2008-08-31 |
| 4202 | 2008-09-26 | 737,297,380 | 400,000 | 59.1867 | 1,245,714,623 | 2008-08-31 |
| 4203 | 2008-09-25 | 736,897,380 | -16,000 | 59.1546 | 1,245,714,623 | 2008-08-31 |
| 4204 | 2008-09-24 | 736,913,380 | 720,000 | 59.1559 | 1,245,714,623 | 2008-08-31 |
| 4205 | 2008-09-23 | 736,193,380 | 168,000 | 59.0981 | 1,245,714,623 | 2008-08-31 |
| 4206 | 2008-09-22 | 736,025,380 | -144,000 | 59.0846 | 1,245,714,623 | 2008-08-31 |
| 4207 | 2008-09-19 | 736,169,380 | -96,000 | 59.0961 | 1,245,714,623 | 2008-08-31 |
| 4208 | 2008-09-18 | 736,265,380 | -152,000 | 59.1039 | 1,245,714,623 | 2008-08-31 |
| 4209 | 2008-09-17 | 736,417,380 | 40,000 | 59.1161 | 1,245,714,623 | 2008-08-31 |
| 4210 | 2008-09-16 | 736,377,380 | 0 | 59.1128 | 1,245,714,623 | 2008-08-31 |
| 4211 | 2008-09-12 | 736,377,380 | -544,000 | 59.1128 | 1,245,714,623 | 2008-08-31 |
| 4212 | 2008-09-11 | 736,921,380 | 296,000 | 59.1565 | 1,245,714,623 | 2008-08-31 |
| 4213 | 2008-09-10 | 736,625,380 | 152,000 | 59.1328 | 1,245,714,623 | 2008-08-31 |
| 4214 | 2008-09-09 | 736,473,380 | -576,000 | 59.1206 | 1,245,714,623 | 2008-08-31 |
| 4215 | 2008-09-08 | 737,049,380 | -128,000 | 59.1668 | 1,245,714,623 | 2008-08-31 |
| 4216 | 2008-09-05 | 737,177,380 | 599,534 | 59.1771 | 1,245,714,623 | 2008-08-31 |
| 4217 | 2008-09-04 | 736,577,846 | 368,000 | 59.1289 | 1,245,714,623 | 2008-08-31 |
| 4218 | 2008-09-03 | 736,209,846 | -80,000 | 59.0994 | 1,245,714,623 | 2008-08-31 |
| 4219 | 2008-09-02 | 736,289,846 | 8,000 | 59.1058 | 1,245,714,623 | 2008-08-31 |
| 4220 | 2008-09-01 | 736,281,846 | 0 | 59.1052 | 1,245,714,623 | 2008-08-31 |
| 4221 | 2008-08-29 | 736,281,846 | 0 | 59.1052 | 1,245,714,623 | 2008-07-31 |
| 4222 | 2008-08-28 | 736,281,846 | 0 | 59.1052 | 1,245,714,623 | 2008-07-31 |
| 4223 | 2008-08-27 | 736,281,846 | 0 | 59.1052 | 1,245,714,623 | 2008-07-31 |
| 4224 | 2008-08-26 | 736,281,846 | 0 | 59.1052 | 1,245,714,623 | 2008-07-31 |
| 4225 | 2008-08-25 | 736,281,846 | 0 | 59.1052 | 1,245,714,623 | 2008-07-31 |
| 4226 | 2008-08-21 | 736,281,846 | -360,000 | 59.1052 | 1,245,714,623 | 2008-07-31 |
| 4227 | 2008-08-20 | 736,641,846 | 0 | 59.1341 | 1,245,714,623 | 2008-07-31 |
| 4228 | 2008-08-19 | 736,641,846 | 8,000 | 59.1341 | 1,245,714,623 | 2008-07-31 |
| 4229 | 2008-08-18 | 736,633,846 | 32,000 | 59.1334 | 1,245,714,623 | 2008-07-31 |
| 4230 | 2008-08-15 | 736,601,846 | 8,000 | 59.1309 | 1,245,714,623 | 2008-07-31 |
| 4231 | 2008-08-14 | 736,593,846 | -168,000 | 59.1302 | 1,245,714,623 | 2008-07-31 |
| 4232 | 2008-08-13 | 736,761,846 | 16,300 | 59.1437 | 1,245,714,623 | 2008-07-31 |
| 4233 | 2008-08-12 | 736,745,546 | 160,000 | 59.1424 | 1,245,714,623 | 2008-07-31 |
| 4234 | 2008-08-11 | 736,585,546 | 56,000 | 59.1296 | 1,245,714,623 | 2008-07-31 |
| 4235 | 2008-08-08 | 736,529,546 | 0 | 59.1251 | 1,245,714,623 | 2008-07-31 |
| 4236 | 2008-08-07 | 736,529,546 | -24,000 | 59.1251 | 1,245,714,623 | 2008-07-31 |
| 4237 | 2008-08-05 | 736,553,546 | -24,000 | 59.1270 | 1,245,714,623 | 2008-07-31 |
| 4238 | 2008-08-04 | 736,577,546 | -416,000 | 59.1289 | 1,245,714,623 | 2008-07-31 |
| 4239 | 2008-08-01 | 736,993,546 | -160,000 | 59.1623 | 1,245,714,623 | 2008-07-31 |
| 4240 | 2008-07-31 | 737,153,546 | -672,000 | 59.1752 | 1,245,714,623 | 2008-07-31 |
| 4241 | 2008-07-30 | 737,825,546 | -424,000 | 59.2291 | 1,245,714,623 | 2008-06-30 |
| 4242 | 2008-07-29 | 738,249,546 | -80,000 | 59.2631 | 1,245,714,623 | 2008-06-30 |
| 4243 | 2008-07-28 | 738,329,546 | 1,184,000 | 59.2696 | 1,245,714,623 | 2008-06-30 |
| 4244 | 2008-07-25 | 737,145,546 | 168,000 | 59.1745 | 1,245,714,623 | 2008-06-30 |
| 4245 | 2008-07-24 | 736,977,546 | -368,000 | 59.1610 | 1,245,714,623 | 2008-06-30 |
| 4246 | 2008-07-23 | 737,345,546 | 520,000 | 59.1906 | 1,245,714,623 | 2008-06-30 |
| 4247 | 2008-07-22 | 736,825,546 | 328,000 | 59.1488 | 1,245,714,623 | 2008-06-30 |
| 4248 | 2008-07-21 | 736,497,546 | 192,000 | 59.1225 | 1,245,714,623 | 2008-06-30 |
| 4249 | 2008-07-18 | 736,305,546 | 152,000 | 59.1071 | 1,245,714,623 | 2008-06-30 |
| 4250 | 2008-07-17 | 736,153,546 | 72,200 | 59.0949 | 1,245,714,623 | 2008-06-30 |
| 4251 | 2008-07-16 | 736,081,346 | -256,000 | 59.0891 | 1,245,714,623 | 2008-06-30 |
| 4252 | 2008-07-15 | 736,337,346 | -208,000 | 59.1096 | 1,245,714,623 | 2008-06-30 |
| 4253 | 2008-07-14 | 736,545,346 | -72,000 | 59.1263 | 1,245,714,623 | 2008-06-30 |
| 4254 | 2008-07-11 | 736,617,346 | -48,000 | 59.1321 | 1,245,714,623 | 2008-06-30 |
| 4255 | 2008-07-10 | 736,665,346 | 0 | 59.1360 | 1,245,714,623 | 2008-06-30 |
| 4256 | 2008-07-09 | 736,665,346 | -320,000 | 59.1360 | 1,245,714,623 | 2008-06-30 |
| 4257 | 2008-07-08 | 736,985,346 | 1,376,000 | 59.1617 | 1,245,714,623 | 2008-06-30 |
| 4258 | 2008-07-07 | 735,609,346 | -32,000 | 59.0512 | 1,245,714,623 | 2008-06-30 |
| 4259 | 2008-07-04 | 735,641,346 | 384,000 | 59.0538 | 1,245,714,623 | 2008-06-30 |
| 4260 | 2008-07-03 | 735,257,346 | 224,000 | 59.0229 | 1,245,714,623 | 2008-06-30 |
| 4261 | 2008-07-02 | 735,033,346 | 400,000 | 59.0050 | 1,245,714,623 | 2008-06-30 |
| 4262 | 2008-06-30 | 734,633,346 | -376,000 | 58.9728 | 1,245,714,623 | 2008-06-30 |
| 4263 | 2008-06-27 | 735,009,346 | 8,000 | 59.0030 | 1,245,714,623 | 2008-05-31 |
| 4264 | 2008-06-26 | 735,001,346 | 112,000 | 59.0024 | 1,245,714,623 | 2008-05-31 |
| 4265 | 2008-06-25 | 734,889,346 | -112,000 | 58.9934 | 1,245,714,623 | 2008-05-31 |
| 4266 | 2008-06-24 | 735,001,346 | 40,000 | 59.0024 | 1,245,714,623 | 2008-05-31 |
| 4267 | 2008-06-23 | 734,961,346 | -168,000 | 58.9992 | 1,245,714,623 | 2008-05-31 |
| 4268 | 2008-06-20 | 735,129,346 | -296,000 | 59.0127 | 1,245,714,623 | 2008-05-31 |
| 4269 | 2008-06-19 | 735,425,346 | -5,344,000 | 59.0364 | 1,245,714,623 | 2008-05-31 |
| 4270 | 2008-06-18 | 740,769,346 | -608,000 | 59.4654 | 1,245,714,623 | 2008-05-31 |
| 4271 | 2008-06-17 | 741,377,346 | 48,000 | 59.5142 | 1,245,714,623 | 2008-05-31 |
| 4272 | 2008-06-16 | 741,329,346 | -24,000 | 59.5104 | 1,245,714,623 | 2008-05-31 |
| 4273 | 2008-06-13 | 741,353,346 | -272,000 | 59.5123 | 1,245,714,623 | 2008-05-31 |
| 4274 | 2008-06-12 | 741,625,346 | -1,936,000 | 59.5341 | 1,245,714,623 | 2008-05-31 |
| 4275 | 2008-06-11 | 743,561,346 | 1,545,500 | 59.6895 | 1,245,714,623 | 2008-05-31 |
| 4276 | 2008-06-10 | 742,015,846 | 1,272,000 | 59.5655 | 1,245,714,623 | 2008-05-31 |
| 4277 | 2008-06-06 | 740,743,846 | -24,000 | 59.4634 | 1,245,714,623 | 2008-05-31 |
| 4278 | 2008-06-05 | 740,767,846 | 864,000 | 59.4653 | 1,245,714,623 | 2008-05-31 |
| 4279 | 2008-06-04 | 739,903,846 | -936,000 | 59.3959 | 1,245,714,623 | 2008-05-31 |
| 4280 | 2008-06-03 | 740,839,846 | -24,000 | 59.4711 | 1,245,714,623 | 2008-05-31 |
| 4281 | 2008-06-02 | 740,863,846 | 1,546,000 | 59.4730 | 1,245,714,623 | 2008-05-31 |
| 4282 | 2008-05-30 | 739,317,846 | 232,000 | 69.1039 | 1,069,863,767 | 2008-04-30 |
| 4283 | 2008-05-29 | 739,085,846 | -9,992,000 | 69.0822 | 1,069,863,767 | 2008-04-30 |
| 4284 | 2008-05-28 | 749,077,846 | -1,000,000 | 70.0162 | 1,069,863,767 | 2008-04-30 |
| 4285 | 2008-05-27 | 750,077,846 | -624,000 | 70.1097 | 1,069,863,767 | 2008-04-30 |
| 4286 | 2008-05-26 | 750,701,846 | 608,000 | 70.1680 | 1,069,863,767 | 2008-04-30 |
| 4287 | 2008-05-23 | 750,093,846 | 1,096,000 | 70.1112 | 1,069,863,767 | 2008-04-30 |
| 4288 | 2008-05-22 | 748,997,846 | 60,922,285 | 70.0087 | 1,069,863,767 | 2008-04-30 |
| 4289 | 2008-05-21 | 688,075,561 | -5,576,000 | 64.3143 | 1,069,863,767 | 2008-04-30 |
| 4290 | 2008-05-20 | 693,651,561 | -1,712,000 | 64.8355 | 1,069,863,767 | 2008-04-30 |
| 4291 | 2008-05-19 | 695,363,561 | -1,104,000 | 64.9955 | 1,069,863,767 | 2008-04-30 |
| 4292 | 2008-05-16 | 696,467,561 | -385,000 | 65.0987 | 1,069,863,767 | 2008-04-30 |
| 4293 | 2008-05-15 | 696,852,561 | -1,208,000 | 65.1347 | 1,069,863,767 | 2008-04-30 |
| 4294 | 2008-05-14 | 698,060,561 | -1,464,000 | 65.2476 | 1,069,863,767 | 2008-04-30 |
| 4295 | 2008-05-13 | 699,524,561 | -336,000 | 65.3845 | 1,069,863,767 | 2008-04-30 |
| 4296 | 2008-05-09 | 699,860,561 | 456,000 | 65.4159 | 1,069,863,767 | 2008-04-30 |
| 4297 | 2008-05-08 | 699,404,561 | -3,408,000 | 65.3732 | 1,069,863,767 | 2008-04-30 |
| 4298 | 2008-05-07 | 702,812,561 | -576,000 | 65.6918 | 1,069,863,767 | 2008-04-30 |
| 4299 | 2008-05-06 | 703,388,561 | -600,000 | 65.7456 | 1,069,863,767 | 2008-04-30 |
| 4300 | 2008-05-05 | 703,988,561 | 208,000 | 65.8017 | 1,069,863,767 | 2008-04-30 |
| 4301 | 2008-05-02 | 703,780,561 | 7,080,000 | 65.7823 | 1,069,863,767 | 2008-04-30 |
| 4302 | 2008-04-30 | 696,700,561 | 0 | 65.1205 | 1,069,863,767 | 2008-04-30 |
| 4303 | 2008-04-29 | 696,700,561 | 16,000 | 65.1205 | 1,069,863,767 | 2008-03-31 |
| 4304 | 2008-04-28 | 696,684,561 | -39,260 | 65.1190 | 1,069,863,767 | 2008-03-31 |
| 4305 | 2008-04-25 | 696,723,821 | -176,000 | 65.1227 | 1,069,863,767 | 2008-03-31 |
| 4306 | 2008-04-24 | 696,899,821 | 376,000 | 65.1391 | 1,069,863,767 | 2008-03-31 |
| 4307 | 2008-04-23 | 696,523,821 | 1,216,000 | 65.1040 | 1,069,863,767 | 2008-03-31 |
| 4308 | 2008-04-22 | 695,307,821 | -32,000 | 64.9903 | 1,069,863,767 | 2008-03-31 |
| 4309 | 2008-04-21 | 695,339,821 | 56,000 | 64.9933 | 1,069,863,767 | 2008-03-31 |
| 4310 | 2008-04-18 | 695,283,821 | -96,000 | 64.9881 | 1,069,863,767 | 2008-03-31 |
| 4311 | 2008-04-17 | 695,379,821 | -80,000 | 64.9970 | 1,069,863,767 | 2008-03-31 |
| 4312 | 2008-04-16 | 695,459,821 | 48,000 | 65.0045 | 1,069,863,767 | 2008-03-31 |
| 4313 | 2008-04-15 | 695,411,821 | 800,000 | 65.0000 | 1,069,863,767 | 2008-03-31 |
| 4314 | 2008-04-14 | 694,611,821 | 6,584,000 | 64.9253 | 1,069,863,767 | 2008-03-31 |
| 4315 | 2008-04-11 | 688,027,821 | 1,808,000 | 64.3099 | 1,069,863,767 | 2008-03-31 |
| 4316 | 2008-04-10 | 686,219,821 | 4,672,000 | 64.1409 | 1,069,863,767 | 2008-03-31 |
| 4317 | 2008-04-09 | 681,547,821 | 336,000 | 63.7042 | 1,069,863,767 | 2008-03-31 |
| 4318 | 2008-04-08 | 681,211,821 | -136,000 | 63.6728 | 1,069,863,767 | 2008-03-31 |
| 4319 | 2008-04-07 | 681,347,821 | -136,000 | 63.6855 | 1,069,863,767 | 2008-03-31 |
| 4320 | 2008-04-03 | 681,483,821 | 48,000 | 63.6982 | 1,069,863,767 | 2008-03-31 |
| 4321 | 2008-04-02 | 681,435,821 | 0 | 63.6937 | 1,069,863,767 | 2008-03-31 |
| 4322 | 2008-04-01 | 681,435,821 | 56,000 | 63.6937 | 1,069,863,767 | 2008-03-31 |
| 4323 | 2008-03-31 | 681,379,821 | 0 | 63.6885 | 1,069,863,767 | 2008-03-31 |
| 4324 | 2008-03-28 | 681,379,821 | 96,000 | 63.6885 | 1,069,863,767 | 2008-01-31 |
| 4325 | 2008-03-27 | 681,283,821 | -168,000 | 63.6795 | 1,069,863,767 | 2008-01-31 |
| 4326 | 2008-03-26 | 681,451,821 | -232,000 | 63.6952 | 1,069,863,767 | 2008-01-31 |
| 4327 | 2008-03-25 | 681,683,821 | 56,000 | 63.7169 | 1,069,863,767 | 2008-01-31 |
| 4328 | 2008-03-20 | 681,627,821 | 2,456,000 | 63.7116 | 1,069,863,767 | 2008-01-31 |
| 4329 | 2008-03-19 | 679,171,821 | 1,192,000 | 63.4821 | 1,069,863,767 | 2008-01-31 |
| 4330 | 2008-03-18 | 677,979,821 | 0 | 63.3707 | 1,069,863,767 | 2008-01-31 |
| 4331 | 2008-03-17 | 677,979,821 | 0 | 63.3707 | 1,069,863,767 | 2008-01-31 |
| 4332 | 2008-03-14 | 677,979,821 | 849,500 | 63.3707 | 1,069,863,767 | 2008-01-31 |
| 4333 | 2008-03-13 | 677,130,321 | 360,500 | 63.2913 | 1,069,863,767 | 2008-01-31 |
| 4334 | 2008-03-12 | 676,769,821 | 80,000 | 63.2576 | 1,069,863,767 | 2008-01-31 |
| 4335 | 2008-03-11 | 676,689,821 | -56,000 | 63.2501 | 1,069,863,767 | 2008-01-31 |
| 4336 | 2008-03-10 | 676,745,821 | 344,000 | 63.2553 | 1,069,863,767 | 2008-01-31 |
| 4337 | 2008-03-07 | 676,401,821 | 200,000 | 63.2232 | 1,069,863,767 | 2008-01-31 |
| 4338 | 2008-03-06 | 676,201,821 | -1,152,000 | 63.2045 | 1,069,863,767 | 2008-01-31 |
| 4339 | 2008-03-05 | 677,353,821 | 104,000 | 63.3122 | 1,069,863,767 | 2008-01-31 |
| 4340 | 2008-03-04 | 677,249,821 | 0 | 63.3024 | 1,069,863,767 | 2008-01-31 |
| 4341 | 2008-03-03 | 677,249,821 | 1,786,900 | 63.3024 | 1,069,863,767 | 2008-01-31 |
| 4342 | 2008-02-29 | 675,462,921 | 0 | 63.1354 | 1,069,863,767 | 2008-01-31 |
| 4343 | 2008-02-28 | 675,462,921 | 664,340 | 63.1354 | 1,069,863,767 | 2008-01-31 |
| 4344 | 2008-02-27 | 674,798,581 | 144,000 | 63.0733 | 1,069,863,767 | 2008-01-31 |
| 4345 | 2008-02-26 | 674,654,581 | 496,000 | 63.0599 | 1,069,863,767 | 2008-01-31 |
| 4346 | 2008-02-25 | 674,158,581 | 136,000 | 63.0135 | 1,069,863,767 | 2008-01-31 |
| 4347 | 2008-02-22 | 674,022,581 | -6,752,000 | 63.0008 | 1,069,863,767 | 2008-01-31 |
| 4348 | 2008-02-21 | 680,774,581 | -184,000 | 63.6319 | 1,069,863,767 | 2008-01-31 |
| 4349 | 2008-02-20 | 680,958,581 | 5,752,000 | 63.6491 | 1,069,863,767 | 2008-01-31 |
| 4350 | 2008-02-19 | 675,206,581 | -32,000 | 63.1115 | 1,069,863,767 | 2008-01-31 |
| 4351 | 2008-02-18 | 675,238,581 | 11,227,000 | 63.1144 | 1,069,863,767 | 2008-01-31 |
| 4352 | 2008-02-15 | 664,011,581 | 0 | 62.0651 | 1,069,863,767 | 2008-01-31 |
| 4353 | 2008-02-14 | 664,011,581 | 144,000 | 62.0651 | 1,069,863,767 | 2008-01-31 |
| 4354 | 2008-02-13 | 663,867,581 | -40,000 | 62.0516 | 1,069,863,767 | 2008-01-31 |
| 4355 | 2008-02-12 | 663,907,581 | 0 | 62.0553 | 1,069,863,767 | 2008-01-31 |
| 4356 | 2008-02-11 | 663,907,581 | -232,000 | 62.0553 | 1,069,863,767 | 2008-01-31 |
| 4357 | 2008-02-06 | 664,139,581 | 0 | 62.0770 | 1,069,863,767 | 2008-01-31 |
| 4358 | 2008-02-05 | 664,139,581 | -328,000 | 62.0770 | 1,069,863,767 | 2008-01-31 |
| 4359 | 2008-02-04 | 664,467,581 | 32,000 | 62.1077 | 1,069,863,767 | 2008-01-31 |
| 4360 | 2008-02-01 | 664,435,581 | -632,000 | 62.1047 | 1,069,863,767 | 2008-01-31 |
| 4361 | 2008-01-31 | 665,067,581 | 240,000 | 62.1638 | 1,069,863,767 | 2008-01-31 |
| 4362 | 2008-01-30 | 664,827,581 | -328,000 | 62.1413 | 1,069,863,767 | 2008-01-17 |
| 4363 | 2008-01-29 | 665,155,581 | 88,000 | 62.1720 | 1,069,863,767 | 2008-01-17 |
| 4364 | 2008-01-28 | 665,067,581 | 16,000 | 62.1638 | 1,069,863,767 | 2008-01-17 |
| 4365 | 2008-01-25 | 665,051,581 | 208,000 | 62.1623 | 1,069,863,767 | 2008-01-17 |
| 4366 | 2008-01-24 | 664,843,581 | 272,000 | 62.1428 | 1,069,863,767 | 2008-01-17 |
| 4367 | 2008-01-23 | 664,571,581 | -88,000 | 62.1174 | 1,069,863,767 | 2008-01-17 |
| 4368 | 2008-01-22 | 664,659,581 | -328,000 | 62.1256 | 1,069,863,767 | 2008-01-17 |
| 4369 | 2008-01-21 | 664,987,581 | -8,000 | 62.1563 | 1,069,863,767 | 2008-01-17 |
| 4370 | 2008-01-18 | 664,995,581 | -160,000 | 62.1570 | 1,069,863,767 | 2008-01-17 |
| 4371 | 2008-01-17 | 665,155,581 | -584,000 | 62.1720 | 1,069,863,767 | 2008-01-17 |
| 4372 | 2008-01-16 | 665,739,581 | 5,096,000 | 69.1519 | 962,720,910 | 2007-11-30 |
| 4373 | 2008-01-15 | 660,643,581 | 128,000 | 68.6225 | 962,720,910 | 2007-11-30 |
| 4374 | 2008-01-14 | 660,515,581 | -232,000 | 68.6092 | 962,720,910 | 2007-11-30 |
| 4375 | 2008-01-11 | 660,747,581 | 88,000 | 68.6333 | 962,720,910 | 2007-11-30 |
| 4376 | 2008-01-10 | 660,659,581 | 18,089,142 | 68.6242 | 962,720,910 | 2007-11-30 |
| 4377 | 2008-01-09 | 642,570,439 | -4,032,000 | 66.7452 | 962,720,910 | 2007-11-30 |
| 4378 | 2008-01-08 | 646,602,439 | -880,000 | 67.1641 | 962,720,910 | 2007-11-30 |
| 4379 | 2008-01-07 | 647,482,439 | 304,000 | 67.2555 | 962,720,910 | 2007-11-30 |
| 4380 | 2008-01-04 | 647,178,439 | -80,000 | 67.2239 | 962,720,910 | 2007-11-30 |
| 4381 | 2008-01-03 | 647,258,439 | 0 | 67.2322 | 962,720,910 | 2007-11-30 |
| 4382 | 2008-01-02 | 647,258,439 | 176,000 | 67.2322 | 962,720,910 | 2007-11-30 |
| 4383 | 2007-12-31 | 647,082,439 | 0 | 67.2139 | 962,720,910 | 2007-11-30 |
| 4384 | 2007-12-28 | 647,082,439 | -512,000 | 67.2139 | 962,720,910 | 2007-11-30 |
| 4385 | 2007-12-27 | 647,594,439 | -136,000 | 67.2671 | 962,720,910 | 2007-11-30 |
| 4386 | 2007-12-24 | 647,730,439 | 0 | 67.2812 | 962,720,910 | 2007-11-30 |
| 4387 | 2007-12-21 | 647,730,439 | -736,000 | 67.2812 | 962,720,910 | 2007-11-30 |
| 4388 | 2007-12-20 | 648,466,439 | 0 | 67.3577 | 962,720,910 | 2007-11-30 |
| 4389 | 2007-12-19 | 648,466,439 | 1,176,000 | 67.3577 | 962,720,910 | 2007-11-30 |
| 4390 | 2007-12-18 | 647,290,439 | 40,000 | 67.2355 | 962,720,910 | 2007-11-30 |
| 4391 | 2007-12-17 | 647,250,439 | -64,000 | 67.2314 | 962,720,910 | 2007-11-30 |
| 4392 | 2007-12-14 | 647,314,439 | 408,000 | 67.2380 | 962,720,910 | 2007-11-30 |
| 4393 | 2007-12-13 | 646,906,439 | -104,529 | 67.1956 | 962,720,910 | 2007-11-30 |
| 4394 | 2007-12-12 | 647,010,968 | 136,000 | 67.2065 | 962,720,910 | 2007-11-30 |
| 4395 | 2007-12-11 | 646,874,968 | 72,000 | 67.1924 | 962,720,910 | 2007-11-30 |
| 4396 | 2007-12-10 | 646,802,968 | -384,000 | 67.1849 | 962,720,910 | 2007-11-30 |
| 4397 | 2007-12-07 | 647,186,968 | -88,000 | 67.2248 | 962,720,910 | 2007-11-30 |
| 4398 | 2007-12-06 | 647,274,968 | -688,000 | 67.2339 | 962,720,910 | 2007-11-30 |
| 4399 | 2007-12-05 | 647,962,968 | -888,000 | 67.3054 | 962,720,910 | 2007-11-30 |
| 4400 | 2007-12-04 | 648,850,968 | -216,000 | 67.3976 | 962,720,910 | 2007-11-30 |
| 4401 | 2007-12-03 | 649,066,968 | 104,000 | 67.4201 | 962,720,910 | 2007-11-30 |
| 4402 | 2007-11-30 | 648,962,968 | -344,000 | 67.4093 | 962,720,910 | 2007-11-30 |
| 4403 | 2007-11-29 | 649,306,968 | -328,000 | 70.0434 | 927,006,625 | 2007-10-31 |
| 4404 | 2007-11-28 | 649,634,968 | -856,000 | 70.0788 | 927,006,625 | 2007-10-31 |
| 4405 | 2007-11-27 | 650,490,968 | 80,000 | 70.1711 | 927,006,625 | 2007-10-31 |
| 4406 | 2007-11-26 | 650,410,968 | -2,272,000 | 70.1625 | 927,006,625 | 2007-10-31 |
| 4407 | 2007-11-23 | 652,682,968 | 2,872,400 | 70.4076 | 927,006,625 | 2007-10-31 |
| 4408 | 2007-11-22 | 649,810,568 | 24,000 | 70.0977 | 927,006,625 | 2007-10-31 |
| 4409 | 2007-11-21 | 649,786,568 | 280,000 | 70.0951 | 927,006,625 | 2007-10-31 |
| 4410 | 2007-11-20 | 649,506,568 | 248,000 | 70.0649 | 927,006,625 | 2007-10-31 |
| 4411 | 2007-11-19 | 649,258,568 | -72,000 | 70.0382 | 927,006,625 | 2007-10-31 |
| 4412 | 2007-11-16 | 649,330,568 | 16,000 | 70.0459 | 927,006,625 | 2007-10-31 |
| 4413 | 2007-11-15 | 649,314,568 | 1,080,000 | 70.0442 | 927,006,625 | 2007-10-31 |
| 4414 | 2007-11-14 | 648,234,568 | 1,208,000 | 69.9277 | 927,006,625 | 2007-10-31 |
| 4415 | 2007-11-13 | 647,026,568 | 21,699,226 | 69.7974 | 927,006,625 | 2007-10-31 |
| 4416 | 2007-11-12 | 625,327,342 | -744,000 | 67.4566 | 927,006,625 | 2007-10-31 |
| 4417 | 2007-11-09 | 626,071,342 | 1,616,000 | 67.5369 | 927,006,625 | 2007-10-31 |
| 4418 | 2007-11-08 | 624,455,342 | 1,160,000 | 67.3626 | 927,006,625 | 2007-10-31 |
| 4419 | 2007-11-07 | 623,295,342 | 568,000 | 67.2374 | 927,006,625 | 2007-10-31 |
| 4420 | 2007-11-06 | 622,727,342 | 176,000 | 67.1761 | 927,006,625 | 2007-10-31 |
| 4421 | 2007-11-05 | 622,551,342 | -368,000 | 67.1572 | 927,006,625 | 2007-10-31 |
| 4422 | 2007-11-02 | 622,919,342 | 800,000 | 67.1969 | 927,006,625 | 2007-10-31 |
| 4423 | 2007-11-01 | 622,119,342 | 3,456,000 | 67.1106 | 927,006,625 | 2007-10-31 |
| 4424 | 2007-10-31 | 618,663,342 | -33,680 | 66.7377 | 927,006,625 | 2007-10-31 |
| 4425 | 2007-10-30 | 618,697,022 | -760,000 | 66.7414 | 927,006,625 | 2007-09-30 |
| 4426 | 2007-10-29 | 619,457,022 | 2,576,000 | 66.8234 | 927,006,625 | 2007-09-30 |
| 4427 | 2007-10-26 | 616,881,022 | 19,144,000 | 66.5455 | 927,006,625 | 2007-09-30 |
| 4428 | 2007-10-25 | 597,737,022 | 6,656,000 | 64.4803 | 927,006,625 | 2007-09-30 |
| 4429 | 2007-10-24 | 591,081,022 | 88,000 | 63.7623 | 927,006,625 | 2007-09-30 |
| 4430 | 2007-10-23 | 590,993,022 | 6,128,000 | 63.7528 | 927,006,625 | 2007-09-30 |
| 4431 | 2007-10-22 | 584,865,022 | 600,000 | 63.0918 | 927,006,625 | 2007-09-30 |
| 4432 | 2007-10-18 | 584,265,022 | 632,000 | 63.0271 | 927,006,625 | 2007-09-30 |
| 4433 | 2007-10-17 | 583,633,022 | -17,720,941 | 62.9589 | 927,006,625 | 2007-09-30 |
| 4434 | 2007-10-16 | 601,353,963 | 361,856 | 64.8705 | 927,006,625 | 2007-09-30 |
| 4435 | 2007-10-15 | 600,992,107 | 2,224,000 | 64.8315 | 927,006,625 | 2007-09-30 |
| 4436 | 2007-10-12 | 598,768,107 | -896,000 | 64.5916 | 927,006,625 | 2007-09-30 |
| 4437 | 2007-10-11 | 599,664,107 | 497,000 | 64.6882 | 927,006,625 | 2007-09-30 |
| 4438 | 2007-10-10 | 599,167,107 | -1,080,000 | 64.6346 | 927,006,625 | 2007-09-30 |
| 4439 | 2007-10-09 | 600,247,107 | -4,672,000 | 64.7511 | 927,006,625 | 2007-09-30 |
| 4440 | 2007-10-08 | 604,919,107 | 2,240,000 | 65.2551 | 927,006,625 | 2007-09-30 |
| 4441 | 2007-10-05 | 602,679,107 | 7,188,595 | 65.0135 | 927,006,625 | 2007-09-30 |
| 4442 | 2007-10-04 | 595,490,512 | -8,800,000 | 64.2380 | 927,006,625 | 2007-09-30 |
| 4443 | 2007-10-03 | 604,290,512 | -1,344,000 | 65.1873 | 927,006,625 | 2007-09-30 |
| 4444 | 2007-10-02 | 605,634,512 | -648,000 | 65.3323 | 927,006,625 | 2007-09-30 |
| 4445 | 2007-09-28 | 606,282,512 | -32,000 | 65.4022 | 927,006,625 | 2007-08-31 |
| 4446 | 2007-09-27 | 606,314,512 | 1,352,000 | 65.4056 | 927,006,625 | 2007-08-31 |
| 4447 | 2007-09-25 | 604,962,512 | 55,241,141 | 65.2598 | 927,006,625 | 2007-08-31 |
| 4448 | 2007-09-24 | 549,721,371 | -720,000 | 59.3007 | 927,006,625 | 2007-08-31 |
| 4449 | 2007-09-21 | 550,441,371 | 25,272,000 | 59.3784 | 927,006,625 | 2007-08-31 |
| 4450 | 2007-09-20 | 525,169,371 | 304,000 | 56.6522 | 927,006,625 | 2007-08-31 |
| 4451 | 2007-09-19 | 524,865,371 | 560,000 | 56.6194 | 927,006,625 | 2007-08-31 |
| 4452 | 2007-09-18 | 524,305,371 | 1,000,000 | 56.5590 | 927,006,625 | 2007-08-31 |
| 4453 | 2007-09-17 | 523,305,371 | 80,000 | 56.4511 | 927,006,625 | 2007-08-31 |
| 4454 | 2007-09-14 | 523,225,371 | 0 | 56.4425 | 927,006,625 | 2007-08-31 |
| 4455 | 2007-09-13 | 523,225,371 | 0 | 56.4425 | 927,006,625 | 2007-08-31 |
| 4456 | 2007-09-12 | 523,225,371 | 0 | 56.4425 | 927,006,625 | 2007-08-31 |
| 4457 | 2007-09-11 | 523,225,371 | 0 | 56.4425 | 927,006,625 | 2007-08-31 |
| 4458 | 2007-09-10 | 523,225,371 | 0 | 56.4425 | 927,006,625 | 2007-08-31 |
| 4459 | 2007-09-07 | 523,225,371 | 66,594,174 | 56.4425 | 927,006,625 | 2007-08-31 |
| 4460 | 2007-09-06 | 456,631,197 | 160,514,000 | 49.2587 | 927,006,625 | 2007-08-31 |
| 4461 | 2007-09-05 | 296,117,197 | -432,000 | 31.9434 | 927,006,625 | 2007-08-31 |
| 4462 | 2007-09-04 | 296,549,197 | -5,624,000 | 31.9900 | 927,006,625 | 2007-08-31 |
| 4463 | 2007-09-03 | 302,173,197 | -4,212,000 | 32.5967 | 927,006,625 | 2007-08-31 |
| 4464 | 2007-08-31 | 306,385,197 | 10,646,434 | 33.0510 | 927,006,625 | 2007-08-31 |
| 4465 | 2007-08-30 | 295,738,763 | 2,700,643 | 46.1161 | 641,292,342 | 2007-07-31 |
| 4466 | 2007-08-29 | 293,038,120 | -4,352,000 | 45.6949 | 641,292,342 | 2007-07-31 |
| 4467 | 2007-08-28 | 297,390,120 | 1,168,000 | 46.3736 | 641,292,342 | 2007-07-31 |
| 4468 | 2007-08-27 | 296,222,120 | 200,000 | 46.1914 | 641,292,342 | 2007-07-31 |
| 4469 | 2007-08-24 | 296,022,120 | 568,000 | 46.1602 | 641,292,342 | 2007-07-31 |
| 4470 | 2007-08-23 | 295,454,120 | -230,000 | 46.0717 | 641,292,342 | 2007-07-31 |
| 4471 | 2007-08-22 | 295,684,120 | -154,000 | 46.1075 | 641,292,342 | 2007-07-31 |
| 4472 | 2007-08-21 | 295,838,120 | 536,000 | 46.1316 | 641,292,342 | 2007-07-31 |
| 4473 | 2007-08-20 | 295,302,120 | 520,000 | 46.0480 | 641,292,342 | 2007-07-31 |
| 4474 | 2007-08-17 | 294,782,120 | 776,000 | 45.9669 | 641,292,342 | 2007-07-31 |
| 4475 | 2007-08-16 | 294,006,120 | -21,334,595 | 45.8459 | 641,292,342 | 2007-07-31 |
| 4476 | 2007-08-15 | 315,340,715 | 1,944,000 | 49.1727 | 641,292,342 | 2007-07-31 |
| 4477 | 2007-08-14 | 313,396,715 | 760,000 | 48.8696 | 641,292,342 | 2007-07-31 |
| 4478 | 2007-08-13 | 312,636,715 | 904,000 | 48.7510 | 641,292,342 | 2007-07-31 |
| 4479 | 2007-08-10 | 311,732,715 | -1,922,500 | 48.6101 | 641,292,342 | 2007-07-31 |
| 4480 | 2007-08-09 | 313,655,215 | -3,272,000 | 48.9099 | 641,292,342 | 2007-07-31 |
| 4481 | 2007-08-08 | 316,927,215 | -1,496,000 | 49.4201 | 641,292,342 | 2007-07-31 |
| 4482 | 2007-08-07 | 318,423,215 | -1,069,800 | 49.6534 | 641,292,342 | 2007-07-31 |
| 4483 | 2007-08-06 | 319,493,015 | -3,004,000 | 49.8202 | 641,292,342 | 2007-07-31 |
| 4484 | 2007-08-03 | 322,497,015 | -10,436,000 | 50.2886 | 641,292,342 | 2007-07-31 |
| 4485 | 2007-08-02 | 332,933,015 | -4,394,200 | 51.9160 | 641,292,342 | 2007-07-31 |
| 4486 | 2007-08-01 | 337,327,215 | 66,063,185 | 52.6012 | 641,292,342 | 2007-07-31 |
| 4487 | 2007-07-31 | 271,264,030 | 1,949,529 | 42.2996 | 641,292,342 | 2007-07-31 |
| 4488 | 2007-07-30 | 269,314,501 | -1,831,000 | 41.9956 | 641,292,342 | 2007-07-30 |
| 4489 | 2007-07-27 | 271,145,501 | 1,602,100 | 52.0708 | 520,724,967 | 2007-06-30 |
| 4490 | 2007-07-26 | 269,543,401 | 3,305,000 | 51.7631 | 520,724,967 | 2007-06-30 |
| 4491 | 2007-07-25 | 266,238,401 | -92,000 | 51.1284 | 520,724,967 | 2007-06-30 |
| 4492 | 2007-07-24 | 266,330,401 | -356,000 | 51.1461 | 520,724,967 | 2007-06-30 |
| 4493 | 2007-07-23 | 266,686,401 | -63,000 | 51.2144 | 520,724,967 | 2007-06-30 |
| 4494 | 2007-07-20 | 266,749,401 | -616,000 | 51.2265 | 520,724,967 | 2007-06-30 |
| 4495 | 2007-07-19 | 267,365,401 | -612,400 | 51.3448 | 520,724,967 | 2007-06-30 |
| 4496 | 2007-07-18 | 267,977,801 | -597,000 | 51.4624 | 520,724,967 | 2007-06-30 |
| 4497 | 2007-07-17 | 268,574,801 | 1,528,000 | 51.5771 | 520,724,967 | 2007-06-30 |
| 4498 | 2007-07-16 | 267,046,801 | 2,272,000 | 51.2837 | 520,724,967 | 2007-06-30 |
| 4499 | 2007-07-13 | 264,774,801 | 1,393,400 | 50.8473 | 520,724,967 | 2007-06-30 |
| 4500 | 2007-07-12 | 263,381,401 | -4,869,120 | 50.5798 | 520,724,967 | 2007-06-30 |
| 4501 | 2007-07-11 | 268,250,521 | -12,255,412 | 51.5148 | 520,724,967 | 2007-06-30 |
| 4502 | 2007-07-10 | 280,505,933 | -1,339,000 | 53.8683 | 520,724,967 | 2007-06-30 |
| 4503 | 2007-07-09 | 281,844,933 | -14,954,000 | 54.1255 | 520,724,967 | 2007-06-30 |
| 4504 | 2007-07-06 | 296,798,933 | -40,000 | 56.9973 | 520,724,967 | 2007-06-30 |
| 4505 | 2007-07-05 | 296,838,933 | 17,576,000 | 57.0049 | 520,724,967 | 2007-06-30 |
| 4506 | 2007-07-04 | 279,262,933 | -1,575,800 | 53.6296 | 520,724,967 | 2007-06-30 |
| 4507 | 2007-07-03 | 280,838,733 | 1,716,000 | 53.9323 | 520,724,967 | 2007-06-30 |
| 4508 | 2007-06-29 | 279,122,733 | 0 | 53.6027 | 520,724,967 | 2007-05-31 |
| 4509 | 2007-06-28 | 279,122,733 | 0 | 53.6027 | 520,724,967 | 2007-05-31 |
| 4510 | 2007-06-27 | 279,122,733 | 0 | 53.6027 | 520,724,967 | 2007-05-31 |
| 4511 | 2007-06-26 | 279,122,733 | 53.6027 | 520,724,967 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy